DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz
2024-09-10,00:00:00.000,254,11067072,123525,0,1725926399,13756.171779759992,149.33081379000214,53222.64459384001
2024-09-10,00:00:02.000,254,11067063,123525,0,1725926401,13756.205461309997,149.34491205000086,53222.60965824
2024-09-10,00:00:03.000,254,11067065,123605,0,1725926402,13756.266088099997,149.3872068300043,53222.58869688
2024-09-10,00:00:04.000,254,11067132,123485,0,1725926403,13756.252615479993,149.3872068300043,53222.58170976
2024-09-10,00:00:05.000,254,11067103,123445,0,1725926404,13756.205461309997,149.45769812999788,53222.58869688
2024-09-10,00:00:06.000,254,11067128,123525,0,1725926405,13756.293033339993,149.49294378000195,53222.525812800006
2024-09-10,00:00:07.000,254,11067078,123565,0,1725926406,13756.313242269993,149.5352385599981,53222.49786432001
2024-09-10,00:00:08.000,254,11067073,123485,0,1725926407,13756.259351790002,149.57753334000154,53222.455941600005
2024-09-10,00:00:09.000,254,11067147,123325,0,1725926408,13756.218933930002,149.62687725000433,53222.469915839996
2024-09-10,00:00:10.000,254,11067027,123445,0,1725926409,13756.218933930002,149.67622115999984,53222.51183856
2024-09-10,00:00:11.000,254,11067121,123445,0,1725926410,13756.212197619992,149.70441768000455,53222.48389008
2024-09-10,00:00:12.000,254,11067095,123325,0,1725926411,13756.191988689992,149.732614200002,53222.44895448001
2024-09-10,00:00:13.000,254,11067108,123365,0,1725926412,13756.138098210002,149.7960563700035,53222.4908772
2024-09-10,00:00:14.000,254,11067143,123445,0,1725926413,13756.097680350002,149.83835114999965,53222.4908772
2024-09-10,00:00:15.000,254,11067102,123285,0,1725926414,13756.037053560001,149.82425289000093,53222.47690296001
2024-09-10,00:00:16.000,254,11067119,123165,0,1725926415,13755.996635700001,149.7960563700035,53222.455941600005
2024-09-10,00:00:17.000,254,11067100,123245,0,1725926416,13755.956217840001,149.82425289000093,53222.455941600005
2024-09-10,00:00:18.000,254,11067098,123445,0,1725926417,13755.888854739991,149.80310550000286,53222.421006
2024-09-10,00:00:19.000,254,11067146,123485,0,1725926418,13755.848436879991,149.78900724000414,53222.37209616
2024-09-10,00:00:20.000,254,11067089,123525,0,1725926419,13755.73391961,149.73966333000135,53222.36510904
2024-09-10,00:00:21.000,254,11067073,123205,0,1725926420,13755.71371068,149.6832702899992,53222.3161992
2024-09-10,00:00:22.000,254,11067111,123365,0,1725926421,13755.64634757999,149.67622115999984,53222.28126360001
2024-09-10,00:00:23.000,254,11067057,123405,0,1725926422,13755.578984479995,149.6480246400024,53222.27427648
2024-09-10,00:00:24.000,254,11067101,123205,0,1725926423,13755.52509399999,149.59868072999961,53222.27427648
2024-09-10,00:00:25.000,254,11067102,123125,0,1725926424,13755.48467613999,149.57753334000154,53222.1764568
2024-09-10,00:00:26.000,254,11067104,123325,0,1725926425,13755.417313039994,149.61277898999833,53222.14850832
2024-09-10,00:00:27.000,254,11067059,123165,0,1725926426,13755.363422559989,149.55638595000346,53222.09261136001
2024-09-10,00:00:28.000,254,11067131,123205,0,1725926427,13755.316268389994,149.5352385599981,53222.1764568
2024-09-10,00:00:29.000,254,11067143,123165,0,1725926428,13755.269114219998,149.55638595000346,53222.134534079996
2024-09-10,00:00:30.000,254,11067054,122965,0,1725926429,13755.242168979988,149.5211402999994,53222.05767576
2024-09-10,00:00:31.000,254,11067080,123285,0,1725926430,13755.181542189988,149.5493368200041,53222.001778800004
2024-09-10,00:00:32.000,254,11067141,123085,0,1725926431,13755.168069569998,149.55638595000346,53221.952868960005
2024-09-10,00:00:33.000,254,11067092,123365,0,1725926432,13755.127651709998,149.54228769000474,53221.99479168001
2024-09-10,00:00:34.000,254,11067095,123005,0,1725926433,13755.100706470002,149.59868072999961,53221.94588184001
2024-09-10,00:00:35.000,254,11067099,123285,0,1725926434,13755.019870750002,149.6198281199977,53221.98780456
2024-09-10,00:00:36.000,254,11067061,122885,0,1725926435,13754.959243960002,149.64097551000305,53221.86902352
2024-09-10,00:00:37.000,254,11067140,123005,0,1725926436,13754.878408240002,149.70441768000455,53221.8620364
2024-09-10,00:00:38.000,254,11067114,122965,0,1725926437,13754.804308829996,149.7467124600007,53221.84806216001
2024-09-10,00:00:39.000,254,11067144,123365,0,1725926438,13754.710000489991,149.83835114999965,53221.785178080005
2024-09-10,00:00:40.000,254,11067130,123245,0,1725926439,13754.61569215,149.87359680000372,53221.722294
2024-09-10,00:00:41.000,254,11067104,123125,0,1725926440,13754.55506536,149.9299898399986,53221.74325536
2024-09-10,00:00:42.000,254,11067091,122965,0,1725926441,13754.49443857,149.9299898399986,53221.687358400006
2024-09-10,00:00:43.000,254,11067112,123005,0,1725926442,13754.38665760999,149.96523549000267,53221.666397040004
2024-09-10,00:00:44.000,254,11067096,122885,0,1725926443,13754.29234927,150.00048113999947,53221.63146144001
2024-09-10,00:00:45.000,254,11067107,122965,0,1725926444,13754.198040929994,150.00048113999947,53221.55460312
2024-09-10,00:00:46.000,254,11067096,123245,0,1725926445,13754.137414139994,149.9793337500014,53221.54062888001
2024-09-10,00:00:47.000,254,11067137,123205,0,1725926446,13754.063314729989,149.92294070999924,53221.49171904001
2024-09-10,00:00:48.000,254,11067115,123085,0,1725926447,13753.975742699993,149.9299898399986,53221.43582208
2024-09-10,00:00:49.000,254,11067081,122885,0,1725926448,13753.948797459998,149.91589157999988,53221.39389936001
2024-09-10,00:00:50.000,254,11067117,122925,0,1725926449,13753.827543879997,149.88064593000308,53221.351976640006
2024-09-10,00:00:51.000,254,11067055,123365,0,1725926450,13753.867961739998,149.845400279999,53221.351976640006
2024-09-10,00:00:52.000,254,11067060,123365,0,1725926451,13753.861225430002,149.82425289000093,53221.282105440005
2024-09-10,00:00:53.000,254,11067055,123245,0,1725926452,13753.820807570002,149.80310550000286,53221.2681312
2024-09-10,00:00:54.000,254,11067077,123445,0,1725926453,13753.827543879997,149.78900724000414,53221.20524712001
2024-09-10,00:00:55.000,254,11067116,123205,0,1725926454,13753.739971850002,149.81720376000158,53221.22620848001
2024-09-10,00:00:56.000,254,11067077,123325,0,1725926455,13753.726499229997,149.76785984999879,53221.14236304
2024-09-10,00:00:57.000,254,11067143,123485,0,1725926456,13753.665872439997,149.76785984999879,53221.13537592001
2024-09-10,00:00:58.000,254,11067082,123445,0,1725926457,13753.625454579997,149.82425289000093,53221.163324400004
2024-09-10,00:00:59.000,254,11067048,123605,0,1725926458,13753.564827789996,149.845400279999,53221.10742744001
2024-09-10,00:01:00.000,254,11067111,123565,0,1725926459,13753.483992069996,149.85244940999837,53221.04454336
2024-09-10,00:01:01.000,254,11067090,123165,0,1725926460,13753.45704683,149.845400279999,53221.03755624001
2024-09-10,00:01:02.000,254,11067081,123085,0,1725926461,13753.403156349996,149.86654767000437,53221.016594880006
2024-09-10,00:01:03.000,254,11067088,123085,0,1725926462,13753.31558432,149.88769506000244,53220.93973656001
2024-09-10,00:01:04.000,254,11067109,122845,0,1725926463,13753.261693839995,149.87359680000372,53220.946723680005
2024-09-10,00:01:05.000,254,11067106,123245,0,1725926464,13753.241484909995,149.88064593000308,53220.93274944
2024-09-10,00:01:06.000,254,11067077,123005,0,1725926465,13753.15391288,149.9440881000046,53220.90480096
2024-09-10,00:01:07.000,254,11067098,123005,0,1725926466,13753.08654977999,149.91589157999988,53220.86287824
2024-09-10,00:01:08.000,254,11067090,123325,0,1725926467,13753.00571405999,149.91589157999988,53220.848904000006
2024-09-10,00:01:09.000,254,11067066,123205,0,1725926468,13752.998977749994,149.88769506000244,53220.83492976
2024-09-10,00:01:10.000,254,11067142,123205,0,1725926469,13752.951823579999,149.85949853999773,53220.71614872
2024-09-10,00:01:11.000,254,11067101,123245,0,1725926470,13752.918142029994,149.81720376000158,53220.73711008
2024-09-10,00:01:12.000,254,11067087,123165,0,1725926471,13752.918142029994,149.80310550000286,53220.72313584001
2024-09-10,00:01:13.000,254,11067110,123325,0,1725926472,13752.904669409989,149.7960563700035,53220.681213120006
2024-09-10,00:01:14.000,254,11067094,123645,0,1725926473,13752.931614649999,149.72556507000263,53220.68820024
2024-09-10,00:01:15.000,254,11067114,123325,0,1725926474,13752.924878339989,149.72556507000263,53220.64627752
2024-09-10,00:01:16.000,254,11067104,123565,0,1725926475,13752.978768819994,149.70441768000455,53220.61832904
2024-09-10,00:01:17.000,254,11067116,123005,0,1725926476,13752.96529619999,149.6832702899992,53220.53448360001
2024-09-10,00:01:18.000,254,11067103,123045,0,1725926477,13752.978768819994,149.75376159000007,53220.55544496001
2024-09-10,00:01:19.000,254,11067093,123445,0,1725926478,13752.958559889994,149.78900724000414,53220.54147072
2024-09-10,00:01:20.000,254,11067112,123125,0,1725926479,13752.924878339989,149.80310550000286,53220.48557376001
2024-09-10,00:01:21.000,254,11067086,123405,0,1725926480,13752.877724169994,149.78900724000414,53220.40871544
2024-09-10,00:01:22.000,254,11067083,123445,0,1725926481,13752.857515239994,149.845400279999,53220.47159952
2024-09-10,00:01:23.000,254,11067101,123525,0,1725926482,13752.817097379993,149.87359680000372,53220.443651040005
2024-09-10,00:01:24.000,254,11067085,123245,0,1725926483,13752.790152139998,149.9440881000046,53220.40172832
2024-09-10,00:01:25.000,254,11067141,123525,0,1725926484,13752.742997969988,149.9581863600033,53220.38076696
2024-09-10,00:01:26.000,254,11067124,123445,0,1725926485,13752.769943209998,149.98638288000075,53220.40871544
2024-09-10,00:01:27.000,254,11067110,123365,0,1725926486,13752.682371180003,149.9793337500014,53220.345831360006
2024-09-10,00:01:28.000,254,11067090,123485,0,1725926487,13752.594799149992,150.00753026999882,53220.41570256001
2024-09-10,00:01:29.000,254,11067052,123405,0,1725926488,13752.574590219992,150.00048113999947,53220.35281848
2024-09-10,00:01:30.000,254,11067109,123844,0,1725926489,13752.540908670002,149.93703896999796,53220.35281848
2024-09-10,00:01:31.000,254,11067100,123525,0,1725926490,13752.574590219992,149.90884245000052,53220.30390864
2024-09-10,00:01:32.000,254,11067092,123485,0,1725926491,13752.588062839997,149.93703896999796,53220.29692152001
2024-09-10,00:01:33.000,254,11067137,123245,0,1725926492,13752.554381289992,149.92294070999924,53220.21307608
2024-09-10,00:01:34.000,254,11067099,123525,0,1725926493,13752.608271769997,149.87359680000372,53220.19211472
2024-09-10,00:01:35.000,254,11067122,123205,0,1725926494,13752.588062839997,149.8313020200003,53220.20608896
2024-09-10,00:01:36.000,254,11067091,123645,0,1725926495,13752.581326530002,149.75376159000007,53220.12923064001
2024-09-10,00:01:37.000,254,11067072,123525,0,1725926496,13752.615008079993,149.78900724000414,53220.10128216001
2024-09-10,00:01:38.000,254,11067150,123485,0,1725926497,13752.668898559998,149.75376159000007,53220.08032080001
2024-09-10,00:01:39.000,254,11067082,123325,0,1725926498,13752.817097379993,149.72556507000263,53220.07333368
2024-09-10,00:01:40.000,254,11067084,123525,0,1725926499,13752.904669409989,149.75376159000007,53220.03141096001
2024-09-10,00:01:41.000,254,11067119,123485,0,1725926500,13753.00571405999,149.76081071999943,53220.07333368
2024-09-10,00:01:42.000,254,11067059,123405,0,1725926501,13753.07307716,149.82425289000093,53220.03141096001
2024-09-10,00:01:43.000,254,11067099,123565,0,1725926502,13753.15391288,149.85949853999773,53220.00346248001
2024-09-10,00:01:44.000,254,11067063,123285,0,1725926503,13753.17412181,149.845400279999,53219.98250112001
2024-09-10,00:01:45.000,254,11067105,123325,0,1725926504,13753.221275979995,149.8947441900018,53219.96852688
2024-09-10,00:01:46.000,254,11067107,123365,0,1725926505,13753.21453967,149.85244940999837,53219.96852688
2024-09-10,00:01:47.000,254,11067076,123245,0,1725926506,13753.22801228999,149.90179332000116,53219.94756552
2024-09-10,00:01:48.000,254,11067097,123765,0,1725926507,13753.21453967,149.90179332000116,53219.91961704
2024-09-10,00:01:49.000,254,11067032,123645,0,1725926508,13753.20780335999,149.92294070999924,53219.91961704
2024-09-10,00:01:50.000,254,11067125,123405,0,1725926509,13753.15391288,149.88064593000308,53219.87769432
2024-09-10,00:01:51.000,254,11067103,123525,0,1725926510,13753.19433074,149.85949853999773,53219.91961704
2024-09-10,00:01:52.000,254,11067042,123525,0,1725926511,13753.18759442999,149.8313020200003,53219.9056428
2024-09-10,00:01:53.000,254,11067115,123685,0,1725926512,13753.261693839995,149.82425289000093,53219.80782312
2024-09-10,00:01:54.000,254,11067112,123525,0,1725926513,13753.19433074,149.78900724000414,53219.84974584
2024-09-10,00:01:55.000,254,11067080,123485,0,1725926514,13753.27516646,149.76081071999943,53219.92660416
2024-09-10,00:01:56.000,254,11067098,123645,0,1725926515,13753.25495753,149.732614200002,53219.83577160001
2024-09-10,00:01:57.000,254,11067144,123485,0,1725926516,13753.26843014999,149.65507377000176,53219.8707072
2024-09-10,00:01:58.000,254,11067150,123485,0,1725926517,13753.302111699995,149.62687725000433,53219.86372008001
2024-09-10,00:01:59.000,254,11067101,123765,0,1725926518,13753.32905693999,149.64097551000305,53219.78686176001
2024-09-10,00:02:00.000,254,11067087,123685,0,1725926519,13753.35600218,149.59163160000026,53219.77987464
2024-09-10,00:02:01.000,254,11067060,123605,0,1725926520,13753.403156349996,149.54228769000474,53219.78686176001
2024-09-10,00:02:02.000,254,11067028,123405,0,1725926521,13753.403156349996,149.45769812999788,53219.74493904001
2024-09-10,00:02:03.000,254,11067104,123325,0,1725926522,13753.39642004,149.42950161000044,53219.69602920001
2024-09-10,00:02:04.000,254,11067104,123765,0,1725926523,13753.403156349996,149.39425596000365,53219.71000344
2024-09-10,00:02:05.000,254,11067087,123685,0,1725926524,13753.35600218,149.3731085699983,53219.70301632
2024-09-10,00:02:06.000,254,11067093,124005,0,1725926525,13753.34926586999,149.3872068300043,53219.70301632
2024-09-10,00:02:07.000,254,11067129,123645,0,1725926526,13753.28863907999,149.33081379000214,53219.68205496
2024-09-10,00:02:08.000,254,11067104,123125,0,1725926527,13753.2347486,149.35196118000022,53219.62615800001
2024-09-10,00:02:09.000,254,11067107,123645,0,1725926528,13753.160649189995,149.3378629200015,53219.605196640005
2024-09-10,00:02:10.000,254,11067040,123844,0,1725926529,13753.10675870999,149.33081379000214,53219.61917088001
2024-09-10,00:02:11.000,254,11067044,123565,0,1725926530,13753.059604539994,149.3026172700047,53219.57724816001
2024-09-10,00:02:12.000,254,11067051,123245,0,1725926531,13752.951823579999,149.28146987999935,53219.54231256
2024-09-10,00:02:13.000,254,11067092,123645,0,1725926532,13752.911405719999,149.26032249000127,53219.46545424
2024-09-10,00:02:14.000,254,11067126,123565,0,1725926533,13752.837306309993,149.21097857999848,53219.50038984001
2024-09-10,00:02:15.000,254,11067043,123685,0,1725926534,13752.790152139998,149.18278206000105,53219.507376960006
2024-09-10,00:02:16.000,254,11067143,123844,0,1725926535,13752.709316419998,149.16868380000233,53219.42353152
2024-09-10,00:02:17.000,254,11067128,123685,0,1725926536,13752.615008079993,149.13343814999826,53219.38160880001
2024-09-10,00:02:18.000,254,11067131,123765,0,1725926537,13752.540908670002,149.06999598000402,53219.31173760001
2024-09-10,00:02:19.000,254,11067088,123405,0,1725926538,13752.473545569992,149.00655381000252,53219.32571184
2024-09-10,00:02:20.000,254,11067085,123725,0,1725926539,13752.500490810002,148.91491512000357,53219.318724720004
2024-09-10,00:02:21.000,254,11067107,123645,0,1725926540,13752.406182469997,148.87262034000014,53219.25584064
2024-09-10,00:02:22.000,254,11067107,123805,0,1725926541,13752.419655090001,148.78803078000055,53219.19994368
2024-09-10,00:02:23.000,254,11067136,123925,0,1725926542,13752.406182469997,148.7809816500012,53219.171995200006
2024-09-10,00:02:24.000,254,11067131,123645,0,1725926543,13752.372500919992,148.67524470000353,53219.13007248
2024-09-10,00:02:25.000,254,11067088,123645,0,1725926544,13752.426391399997,148.60475340000266,53219.07417552001
2024-09-10,00:02:26.000,254,11067073,123725,0,1725926545,13752.439864020002,148.5342621000018,53219.06020128
2024-09-10,00:02:27.000,254,11067137,123165,0,1725926546,13752.426391399997,148.4496725400022,53219.0671884
2024-09-10,00:02:28.000,254,11067102,123645,0,1725926547,13752.540908670002,148.45672167000157,53219.0671884
2024-09-10,00:02:29.000,254,11067161,123685,0,1725926548,13752.547644979997,148.3862303700007,53219.02526568001
2024-09-10,00:02:30.000,254,11067173,123445,0,1725926549,13752.588062839997,148.3368864599979,53218.99731720001
2024-09-10,00:02:31.000,254,11067115,123605,0,1725926550,13752.581326530002,148.2875425500024,53218.99033008
2024-09-10,00:02:32.000,254,11067131,123365,0,1725926551,13752.601535460002,148.27344429000368,53218.99033008
2024-09-10,00:02:33.000,254,11067106,123205,0,1725926552,13752.615008079993,148.2381986399996,53218.92744600001
2024-09-10,00:02:34.000,254,11067101,123525,0,1725926553,13752.621744390002,148.2241003800009,53218.92744600001
2024-09-10,00:02:35.000,254,11067077,123485,0,1725926554,13752.608271769997,148.2241003800009,53218.94840736001
2024-09-10,00:02:36.000,254,11067150,123525,0,1725926555,13752.601535460002,148.2241003800009,53218.87853616001
2024-09-10,00:02:37.000,254,11067106,123365,0,1725926556,13752.601535460002,148.16770733999874,53218.86456192
2024-09-10,00:02:38.000,254,11067084,123565,0,1725926557,13752.534172359992,148.1254125600026,53218.87154904
2024-09-10,00:02:39.000,254,11067070,123325,0,1725926558,13752.513963429992,148.09016690999852,53218.8226392
2024-09-10,00:02:40.000,254,11067149,123485,0,1725926559,13752.520699740002,148.01967560999765,53218.82962632001
2024-09-10,00:02:41.000,254,11067087,123125,0,1725926560,13752.534172359992,147.99852821999957,53218.815652080004
2024-09-10,00:02:42.000,254,11067105,123085,0,1725926561,13752.520699740002,147.9914790900002,53218.8226392
2024-09-10,00:02:43.000,254,11067111,123565,0,1725926562,13752.540908670002,147.89984040000127,53218.766742240005
2024-09-10,00:02:44.000,254,11067088,123365,0,1725926563,13752.507227119997,147.85754561999784,53218.78071648001
2024-09-10,00:02:45.000,254,11067117,123405,0,1725926564,13752.561117600002,147.75885779999953,53218.766742240005
2024-09-10,00:02:46.000,254,11067128,123525,0,1725926565,13752.615008079993,147.72361215000274,53218.717832400005
2024-09-10,00:02:47.000,254,11067177,123405,0,1725926566,13752.641953320002,147.65312085000187,53218.72481952
2024-09-10,00:02:48.000,254,11067144,123205,0,1725926567,13752.675634869993,147.57558042000164,53218.71084528001
2024-09-10,00:02:49.000,254,11067071,123525,0,1725926568,13752.695843799993,147.4839417300027,53218.67590968
2024-09-10,00:02:50.000,254,11067159,123325,0,1725926569,13752.790152139998,147.36410651999904,53218.647961200004
2024-09-10,00:02:51.000,254,11067126,123245,0,1725926570,13752.817097379993,147.3359100000016,53218.620012720006
2024-09-10,00:02:52.000,254,11067095,123245,0,1725926571,13752.884460479989,147.29361521999817,53218.620012720006
2024-09-10,00:02:53.000,254,11067152,123165,0,1725926572,13752.924878339989,147.24427131000266,53218.620012720006
2024-09-10,00:02:54.000,254,11067140,123485,0,1725926573,13752.958559889994,147.20197652999923,53218.57110288001
2024-09-10,00:02:55.000,254,11067116,122925,0,1725926574,13752.958559889994,147.16673088000243,53218.53616728
2024-09-10,00:02:56.000,254,11067115,123165,0,1725926575,13752.98550512999,147.13148522999836,53218.58507712
2024-09-10,00:02:57.000,254,11067137,123005,0,1725926576,13752.978768819994,147.11033784000028,53218.599051360005
2024-09-10,00:02:58.000,254,11067121,123205,0,1725926577,13752.931614649999,147.11033784000028,53218.54315440001
2024-09-10,00:02:59.000,254,11067103,123325,0,1725926578,13752.958559889994,147.124436099999,53218.61302560001
2024-09-10,00:03:00.000,254,11067164,123325,0,1725926579,13752.918142029994,147.0750921900035,53218.56411576
2024-09-10,00:03:01.000,254,11067118,123205,0,1725926580,13752.911405719999,147.09623958000157,53218.58507712
2024-09-10,00:03:02.000,254,11067075,123085,0,1725926581,13752.870987859998,147.08214132000285,53218.52918016
2024-09-10,00:03:03.000,254,11067098,123445,0,1725926582,13752.857515239994,147.01869915000134,53218.52219304001
2024-09-10,00:03:04.000,254,11067091,123285,0,1725926583,13752.850778929998,146.9623061099992,53218.47328320001
2024-09-10,00:03:05.000,254,11067125,123165,0,1725926584,13752.823833689989,146.98345350000454,53218.45930896
2024-09-10,00:03:06.000,254,11067056,123165,0,1725926585,13752.763206899988,146.96935523999855,53218.47328320001
2024-09-10,00:03:07.000,254,11067091,123365,0,1725926586,13752.790152139998,146.91296220000368,53218.4383476
2024-09-10,00:03:08.000,254,11067076,122925,0,1725926587,13752.756470589993,146.8636182900009,53218.47328320001
2024-09-10,00:03:09.000,254,11067177,123085,0,1725926588,13752.756470589993,146.83542177000345,53218.46629608
2024-09-10,00:03:10.000,254,11067144,123285,0,1725926589,13752.742997969988,146.8142743799981,53218.452321840006
2024-09-10,00:03:11.000,254,11067110,123365,0,1725926590,13752.689107489998,146.79312699000002,53218.47328320001
2024-09-10,00:03:12.000,254,11067151,123125,0,1725926591,13752.763206899988,146.75083221000386,53218.52219304001
2024-09-10,00:03:13.000,254,11067092,123045,0,1725926592,13752.763206899988,146.7296848199985,53218.480270320004
2024-09-10,00:03:14.000,254,11067072,123205,0,1725926593,13752.769943209998,146.680340910003,53218.46629608
2024-09-10,00:03:15.000,254,11067125,123085,0,1725926594,13752.776679519993,146.66624265000428,53218.46629608
2024-09-10,00:03:16.000,254,11067064,123045,0,1725926595,13752.783415829988,146.65214438999828,53218.45930896
2024-09-10,00:03:17.000,254,11067149,123005,0,1725926596,13752.783415829988,146.62394787000085,53218.46629608
2024-09-10,00:03:18.000,254,11067124,123005,0,1725926597,13752.783415829988,146.65214438999828,53218.52918016
2024-09-10,00:03:19.000,254,11067060,123325,0,1725926598,13752.776679519993,146.6309970000002,53218.5082188
2024-09-10,00:03:20.000,254,11067159,123005,0,1725926599,13752.776679519993,146.5957513500034,53218.52219304001
2024-09-10,00:03:21.000,254,11067096,123245,0,1725926600,13752.796888449993,146.60984961000213,53218.52219304001
2024-09-10,00:03:22.000,254,11067074,122805,0,1725926601,13752.810361069998,146.64509525999893,53218.5082188
2024-09-10,00:03:23.000,254,11067050,122845,0,1725926602,13752.830569999998,146.67329178000364,53218.48725744
2024-09-10,00:03:24.000,254,11067126,123125,0,1725926603,13752.830569999998,146.70853743000043,53218.47328320001
2024-09-10,00:03:25.000,254,11067081,123285,0,1725926604,13752.837306309993,146.70148830000107,53218.47328320001
2024-09-10,00:03:26.000,254,11067083,123045,0,1725926605,13752.864251549989,146.67329178000364,53218.46629608
2024-09-10,00:03:27.000,254,11067112,123005,0,1725926606,13752.891196789999,146.69443917000171,53218.52918016
2024-09-10,00:03:28.000,254,11067059,123005,0,1725926607,13752.891196789999,146.68739004000236,53218.53616728
2024-09-10,00:03:29.000,254,11067104,123045,0,1725926608,13752.945087269989,146.70148830000107,53218.57110288001
2024-09-10,00:03:30.000,254,11067165,122845,0,1725926609,13752.978768819994,146.7155865599998,53218.620012720006
2024-09-10,00:03:31.000,254,11067131,122765,0,1725926610,13752.978768819994,146.69443917000171,53218.56411576
2024-09-10,00:03:32.000,254,11067122,122925,0,1725926611,13752.972032509999,146.680340910003,53218.56411576
2024-09-10,00:03:33.000,254,11067149,122765,0,1725926612,13753.04613191999,146.66624265000428,53218.59206424001
2024-09-10,00:03:34.000,254,11067111,122685,0,1725926613,13753.10675870999,146.680340910003,53218.620012720006
2024-09-10,00:03:35.000,254,11067078,122885,0,1725926614,13753.14717656999,146.66624265000428,53218.58507712
2024-09-10,00:03:36.000,254,11067093,123045,0,1725926615,13753.18759442999,146.65214438999828,53218.599051360005
2024-09-10,00:03:37.000,254,11067103,122885,0,1725926616,13753.22801228999,146.68739004000236,53218.647961200004
2024-09-10,00:03:38.000,254,11067090,122885,0,1725926617,13753.31558432,146.66624265000428,53218.668922560006
2024-09-10,00:03:39.000,254,11067100,123685,0,1725926618,13753.362738489996,146.65919351999764,53218.647961200004
2024-09-10,00:03:40.000,254,11067107,123085,0,1725926619,13753.38968372999,146.680340910003,53218.67590968
2024-09-10,00:03:41.000,254,11067094,123525,0,1725926620,13753.483992069996,146.70853743000043,53218.620012720006
2024-09-10,00:03:42.000,254,11067138,123085,0,1725926621,13753.564827789996,146.72263568999915,53218.71084528001
2024-09-10,00:03:43.000,254,11067137,123445,0,1725926622,13753.665872439997,146.67329178000364,53218.73180664
2024-09-10,00:03:44.000,254,11067104,123285,0,1725926623,13753.733235539992,146.73673394999787,53218.73180664
2024-09-10,00:03:45.000,254,11067141,123045,0,1725926624,13753.841016500002,146.69443917000171,53218.717832400005
2024-09-10,00:03:46.000,254,11067094,122965,0,1725926625,13753.901643290003,146.70148830000107,53218.70385816
2024-09-10,00:03:47.000,254,11067168,122685,0,1725926626,13753.975742699993,146.68739004000236,53218.74578088
2024-09-10,00:03:48.000,254,11067112,122805,0,1725926627,13754.063314729989,146.62394787000085,53218.78071648001
2024-09-10,00:03:49.000,254,11067110,123085,0,1725926628,13754.150886759999,146.58870222000405,53218.815652080004
2024-09-10,00:03:50.000,254,11067063,123045,0,1725926629,13754.22498616999,146.5957513500034,53218.86456192
2024-09-10,00:03:51.000,254,11067146,122845,0,1725926630,13754.299085579994,146.54640744000062,53218.885523280005
2024-09-10,00:03:52.000,254,11067095,122685,0,1725926631,13754.379921299995,146.55345656999998,53218.94142024
2024-09-10,00:03:53.000,254,11067096,122685,0,1725926632,13754.46749332999,146.53935831000126,53218.91347176
2024-09-10,00:03:54.000,254,11067124,123165,0,1725926633,13754.541592739995,146.51116179000383,53218.983342960004
2024-09-10,00:03:55.000,254,11067078,123285,0,1725926634,13754.62916476999,146.51116179000383,53219.004304320006
2024-09-10,00:03:56.000,254,11067148,123165,0,1725926635,13754.730209419991,146.47591613999975,53219.01129144
2024-09-10,00:03:57.000,254,11067108,123125,0,1725926636,13754.804308829996,146.4829652699991,53219.03923992
2024-09-10,00:03:58.000,254,11067088,123085,0,1725926637,13754.945771339997,146.4688670100004,53219.09513688001
2024-09-10,00:03:59.000,254,11067066,123045,0,1725926638,13755.006398129997,146.42657223000424,53219.053214160005
2024-09-10,00:04:00.000,254,11067142,123365,0,1725926639,13755.019870750002,146.39132658000017,53219.11609824001
2024-09-10,00:04:01.000,254,11067141,122925,0,1725926640,13755.147860639998,146.3842774500008,53219.17898232
2024-09-10,00:04:02.000,254,11067126,123045,0,1725926641,13755.221960049988,146.32788440999866,53219.18596944
2024-09-10,00:04:03.000,254,11067067,122925,0,1725926642,13755.262377909989,146.29968789000122,53219.24885352
2024-09-10,00:04:04.000,254,11067076,123005,0,1725926643,13755.356686249994,146.24329484999907,53219.276802
2024-09-10,00:04:05.000,254,11067136,122765,0,1725926644,13755.417313039994,146.222147460001,53219.318724720004
2024-09-10,00:04:06.000,254,11067125,123205,0,1725926645,13755.44425827999,146.14460703000077,53219.36763456
2024-09-10,00:04:07.000,254,11067069,123205,0,1725926646,13755.49141245,146.10231225000462,53219.388595920005
2024-09-10,00:04:08.000,254,11067121,123125,0,1725926647,13755.51162138,146.06706660000054,53219.40257016
2024-09-10,00:04:09.000,254,11067079,123405,0,1725926648,13755.57224817,145.98952617000032,53219.42353152
2024-09-10,00:04:10.000,254,11067130,123085,0,1725926649,13755.619402339995,145.96837878000224,53219.47244136
2024-09-10,00:04:11.000,254,11067090,123365,0,1725926650,13755.69350175,145.99657529999968,53219.50038984001
2024-09-10,00:04:12.000,254,11067079,123125,0,1725926651,13755.680029129995,145.98247704000096,53219.4165444
2024-09-10,00:04:13.000,254,11067072,123285,0,1725926652,13755.70697436999,146.0247718200044,53219.52833832001
2024-09-10,00:04:14.000,254,11067127,123165,0,1725926653,13755.71371068,146.00362442999904,53219.56327392
2024-09-10,00:04:15.000,254,11067071,123125,0,1725926654,13755.760864849995,145.93313312999817,53219.57724816001
2024-09-10,00:04:16.000,254,11067088,123365,0,1725926655,13755.781073779995,145.9401822600048,53219.62615800001
2024-09-10,00:04:17.000,254,11067123,122965,0,1725926656,13755.83496426,145.9401822600048,53219.7309648
2024-09-10,00:04:18.000,254,11067095,123125,0,1725926657,13755.848436879991,145.96132965000288,53219.68205496
2024-09-10,00:04:19.000,254,11067119,123165,0,1725926658,13755.909063669991,145.890838350002,53219.77987464
2024-09-10,00:04:20.000,254,11067102,123245,0,1725926659,13755.969690459991,145.88378922000265,53219.78686176001
2024-09-10,00:04:21.000,254,11067128,123405,0,1725926660,13756.010108319992,145.83444530999986,53219.88468144001
2024-09-10,00:04:22.000,254,11067102,123165,0,1725926661,13756.043789869997,145.83444530999986,53219.83577160001
2024-09-10,00:04:23.000,254,11067077,123325,0,1725926662,13756.144834519997,145.84149443999922,53219.96153976001
2024-09-10,00:04:24.000,254,11067073,122845,0,1725926663,13756.212197619992,145.82034705000115,53220.00346248001
2024-09-10,00:04:25.000,254,11067067,123325,0,1725926664,13756.313242269993,145.79919966000307,53220.03839808
2024-09-10,00:04:26.000,254,11067086,123205,0,1725926665,13756.346923819998,145.83444530999986,53220.03839808
2024-09-10,00:04:27.000,254,11067107,123165,0,1725926666,13756.421023229988,145.77100313999836,53220.08032080001
2024-09-10,00:04:28.000,254,11067107,123085,0,1725926667,13756.474913709993,145.7921505300037,53220.15019200001
2024-09-10,00:04:29.000,254,11067120,123285,0,1725926668,13756.501858949989,145.80624879000243,53220.16416624
2024-09-10,00:04:30.000,254,11067103,123205,0,1725926669,13756.596167289994,145.80624879000243,53220.22006320001
2024-09-10,00:04:31.000,254,11067106,123285,0,1725926670,13756.62311252999,145.8273961800005,53220.21307608
2024-09-10,00:04:32.000,254,11067064,123005,0,1725926671,13756.656794079994,145.85559269999794,53220.22006320001
2024-09-10,00:04:33.000,254,11067064,123005,0,1725926672,13756.670266699999,145.890838350002,53220.28294728
2024-09-10,00:04:34.000,254,11067075,123005,0,1725926673,13756.670266699999,145.89788748000137,53220.30390864
2024-09-10,00:04:35.000,254,11067126,123445,0,1725926674,13756.71068456,145.94723139000416,53220.28294728
2024-09-10,00:04:36.000,254,11067118,122965,0,1725926675,13756.677003009994,145.9754279100016,53220.35281848
2024-09-10,00:04:37.000,254,11067163,123045,0,1725926676,13756.670266699999,145.94723139000416,53220.3598056
2024-09-10,00:04:38.000,254,11067117,122885,0,1725926677,13756.66353038999,145.95428052000352,53220.40871544
2024-09-10,00:04:39.000,254,11067110,123165,0,1725926678,13756.64332145999,145.88378922000265,53220.43666392001
2024-09-10,00:04:40.000,254,11067105,123165,0,1725926679,13756.62311252999,145.90493661000073,53220.43666392001
2024-09-10,00:04:41.000,254,11067130,123205,0,1725926680,13756.602903599989,145.89788748000137,53220.46461240001
2024-09-10,00:04:42.000,254,11067053,123085,0,1725926681,13756.636585149994,145.8767400900033,53220.492560880004
2024-09-10,00:04:43.000,254,11067056,123405,0,1725926682,13756.629848839999,145.84854356999858,53220.53448360001
2024-09-10,00:04:44.000,254,11067120,123245,0,1725926683,13756.629848839999,145.83444530999986,53220.499548
2024-09-10,00:04:45.000,254,11067071,123125,0,1725926684,13756.64332145999,145.77805226999772,53220.55544496001
2024-09-10,00:04:46.000,254,11067140,122765,0,1725926685,13756.69047563,145.79919966000307,53220.54845784
2024-09-10,00:04:47.000,254,11067092,122965,0,1725926686,13756.73089349,145.79919966000307,53220.499548
2024-09-10,00:04:48.000,254,11067073,123125,0,1725926687,13756.75110242,145.77805226999772,53220.60435480001
2024-09-10,00:04:49.000,254,11067125,123125,0,1725926688,13756.75110242,145.77100313999836,53220.62531616001
2024-09-10,00:04:50.000,254,11067116,123085,0,1725926689,13756.798256589995,145.78510140000435,53220.59736768
2024-09-10,00:04:51.000,254,11067129,123285,0,1725926690,13756.83193814,145.8132979200018,53220.66723888
2024-09-10,00:04:52.000,254,11067076,123165,0,1725926691,13756.89256493,145.8767400900033,53220.65326464001
2024-09-10,00:04:53.000,254,11067101,122885,0,1725926692,13756.919510169995,145.9119857400001,53220.66723888
2024-09-10,00:04:54.000,254,11067072,123525,0,1725926693,13756.96666433999,145.93313312999817,53220.681213120006
2024-09-10,00:04:55.000,254,11067138,123365,0,1725926694,13757.000345889996,145.9754279100016,53220.71614872
2024-09-10,00:04:56.000,254,11067104,123445,0,1725926695,13757.03402744,146.0388700800031,53220.67422600001
2024-09-10,00:04:57.000,254,11067096,123285,0,1725926696,13757.0744453,146.0741157299999,53220.730122960005
2024-09-10,00:04:58.000,254,11067060,123365,0,1725926697,13757.11486316,146.1375579000014,53220.71614872
2024-09-10,00:04:59.000,254,11067043,123525,0,1725926698,13757.175489950001,146.17985268000484,53220.75108432001
2024-09-10,00:05:00.000,254,11067146,123245,0,1725926699,13757.236116740001,146.23624571999972,53220.76505856
2024-09-10,00:05:01.000,254,11067102,123325,0,1725926700,13757.269798289992,146.20804920000228,53220.76505856
2024-09-10,00:05:02.000,254,11067108,123365,0,1725926701,13757.296743530002,146.24329484999907,53220.70217448001
2024-09-10,00:05:03.000,254,11067051,123485,0,1725926702,13757.337161390002,146.2573931099978,53220.70217448001
2024-09-10,00:05:04.000,254,11067087,123365,0,1725926703,13757.384315559997,146.26444224000443,53220.75108432001
2024-09-10,00:05:05.000,254,11067092,123005,0,1725926704,13757.417997110002,146.26444224000443,53220.80698128
2024-09-10,00:05:06.000,254,11067090,123045,0,1725926705,13757.458414970002,146.2855896300025,53220.78601992
2024-09-10,00:05:07.000,254,11067088,123405,0,1725926706,13757.498832830002,146.30673702000058,53220.827942640004
2024-09-10,00:05:08.000,254,11067063,123165,0,1725926707,13757.519041760002,146.2855896300025,53220.8139684
2024-09-10,00:05:09.000,254,11067087,123245,0,1725926708,13757.552723309993,146.29263876000186,53220.86986536001
2024-09-10,00:05:10.000,254,11067148,123285,0,1725926709,13757.532514379993,146.25034397999843,53220.779032800005
2024-09-10,00:05:11.000,254,11067067,123045,0,1725926710,13757.525778069998,146.27854050000315,53220.8139684
2024-09-10,00:05:12.000,254,11067142,123045,0,1725926711,13757.525778069998,146.27854050000315,53220.77204568001
2024-09-10,00:05:13.000,254,11067109,123085,0,1725926712,13757.471887589993,146.2714913700038,53220.848904000006
2024-09-10,00:05:14.000,254,11067092,123125,0,1725926713,13757.444942349997,146.3208352799993,53220.82095552001
2024-09-10,00:05:15.000,254,11067122,122845,0,1725926714,13757.411260799992,146.30673702000058,53220.83492976
2024-09-10,00:05:16.000,254,11067084,123005,0,1725926715,13757.343897699997,146.3208352799993,53220.82095552001
2024-09-10,00:05:17.000,254,11067069,122965,0,1725926716,13757.316952460002,146.26444224000443,53220.83492976
2024-09-10,00:05:18.000,254,11067127,123045,0,1725926717,13757.276534600001,146.27854050000315,53220.8139684
2024-09-10,00:05:19.000,254,11067065,123045,0,1725926718,13757.256325670001,146.22919659000036,53220.827942640004
2024-09-10,00:05:20.000,254,11067137,122965,0,1725926719,13757.276534600001,146.23624571999972,53220.78601992
2024-09-10,00:05:21.000,254,11067075,122805,0,1725926720,13757.188962569991,146.20100007000292,53220.827942640004
2024-09-10,00:05:22.000,254,11067070,122925,0,1725926721,13757.148544709991,146.1728035499982,53220.76505856
2024-09-10,00:05:23.000,254,11067094,123125,0,1725926722,13757.215907810001,146.1587052899995,53220.75807144
2024-09-10,00:05:24.000,254,11067104,123005,0,1725926723,13757.215907810001,146.1375579000014,53220.79300704001
2024-09-10,00:05:25.000,254,11067154,122965,0,1725926724,13757.209171499991,146.06001747000118,53220.779032800005
2024-09-10,00:05:26.000,254,11067160,122925,0,1725926725,13757.236116740001,146.04591921000247,53220.7440972
2024-09-10,00:05:27.000,254,11067008,122845,0,1725926726,13757.215907810001,146.06001747000118,53220.70217448001
2024-09-10,00:05:28.000,254,11067085,123325,0,1725926727,13757.188962569991,146.05296834000183,53220.69518736
2024-09-10,00:05:29.000,254,11067097,123085,0,1725926728,13757.141808399996,146.0388700800031,53220.68820024
2024-09-10,00:05:30.000,254,11067125,122805,0,1725926729,13757.148544709991,146.0247718200044,53220.69518736
2024-09-10,00:05:31.000,254,11067172,123085,0,1725926730,13757.11486316,146.00362442999904,53220.730122960005
2024-09-10,00:05:32.000,254,11067071,123005,0,1725926731,13757.101390539996,146.0247718200044,53220.66723888
2024-09-10,00:05:33.000,254,11067072,123125,0,1725926732,13757.108126849991,146.04591921000247,53220.681213120006
2024-09-10,00:05:34.000,254,11067043,122645,0,1725926733,13757.067708989991,146.03182095000375,53220.63230328001
2024-09-10,00:05:35.000,254,11067089,123205,0,1725926734,13757.00708219999,146.04591921000247,53220.61832904
2024-09-10,00:05:36.000,254,11067084,123045,0,1725926735,13756.97340065,146.0247718200044,53220.59038056
2024-09-10,00:05:37.000,254,11067118,123005,0,1725926736,13756.939719099995,146.00362442999904,53220.60435480001
2024-09-10,00:05:38.000,254,11067032,122965,0,1725926737,13756.838674449995,145.99657529999968,53220.54845784
2024-09-10,00:05:39.000,254,11067144,122765,0,1725926738,13756.76457503999,146.0106735599984,53220.54845784
2024-09-10,00:05:40.000,254,11067163,122645,0,1725926739,13756.70394824999,145.96132965000288,53220.48557376001
2024-09-10,00:05:41.000,254,11067095,122965,0,1725926740,13756.670266699999,145.95428052000352,53220.443651040005
2024-09-10,00:05:42.000,254,11067076,122765,0,1725926741,13756.66353038999,145.94723139000416,53220.38775408001
2024-09-10,00:05:43.000,254,11067037,122965,0,1725926742,13756.62311252999,145.8767400900033,53220.45762528001
2024-09-10,00:05:44.000,254,11067087,122645,0,1725926743,13756.562485739989,145.8767400900033,53220.40172832
2024-09-10,00:05:45.000,254,11067076,123165,0,1725926744,13756.549013119999,145.85559269999794,53220.36679272001
2024-09-10,00:05:46.000,254,11067161,123045,0,1725926745,13756.515331569994,145.86969096000394,53220.3598056
2024-09-10,00:05:47.000,254,11067051,122965,0,1725926746,13756.454704779993,145.8273961800005,53220.36679272001
2024-09-10,00:05:48.000,254,11067081,123005,0,1725926747,13756.380605369988,145.8273961800005,53220.28294728
2024-09-10,00:05:49.000,254,11067075,123165,0,1725926748,13756.340187510003,145.82034705000115,53220.29692152001
2024-09-10,00:05:50.000,254,11067148,123045,0,1725926749,13756.293033339993,145.83444530999986,53220.275960160005
2024-09-10,00:05:51.000,254,11067130,123045,0,1725926750,13756.218933930002,145.88378922000265,53220.227050320005
2024-09-10,00:05:52.000,254,11067056,123045,0,1725926751,13756.117889280002,145.86969096000394,53220.227050320005
2024-09-10,00:05:53.000,254,11067102,122805,0,1725926752,13756.090944039992,145.90493661000073,53220.227050320005
2024-09-10,00:05:54.000,254,11067105,122925,0,1725926753,13756.010108319992,145.890838350002,53220.157179120004
2024-09-10,00:05:55.000,254,11067100,123005,0,1725926754,13755.969690459991,145.890838350002,53220.178140480006
2024-09-10,00:05:56.000,254,11067062,122925,0,1725926755,13755.868645809991,145.9260839999988,53220.14320488
2024-09-10,00:05:57.000,254,11067115,123125,0,1725926756,13755.80801901999,145.8767400900033,53220.13621776
2024-09-10,00:05:58.000,254,11067105,123045,0,1725926757,13755.740655919995,145.9119857400001,53220.10128216001
2024-09-10,00:05:59.000,254,11067071,122965,0,1725926758,13755.64634757999,145.79919966000307,53220.09429504
2024-09-10,00:06:00.000,254,11067047,123205,0,1725926759,13755.58572078999,145.7921505300037,53220.059359440005
2024-09-10,00:06:01.000,254,11067053,123205,0,1725926760,13755.53183031,145.73575749000156,53220.010449600006
2024-09-10,00:06:02.000,254,11067046,123205,0,1725926761,13755.44425827999,145.69346270999813,53219.96153976001
2024-09-10,00:06:03.000,254,11067113,123045,0,1725926762,13755.376895179994,145.6793644499994,53219.975514
2024-09-10,00:06:04.000,254,11067084,122965,0,1725926763,13755.275850529993,145.63706967000326,53219.91262992001
2024-09-10,00:06:05.000,254,11067081,123045,0,1725926764,13755.195014809993,145.60887314999854,53219.940578400005
2024-09-10,00:06:06.000,254,11067081,123005,0,1725926765,13755.168069569998,145.55952924000303,53219.91961704
2024-09-10,00:06:07.000,254,11067112,123205,0,1725926766,13755.107442779998,145.55248011000367,53219.91262992001
2024-09-10,00:06:08.000,254,11067060,123165,0,1725926767,13755.100706470002,145.51018533000024,53219.83577160001
2024-09-10,00:06:09.000,254,11067084,122925,0,1725926768,13755.033343369993,145.5172344599996,53219.821797360004
2024-09-10,00:06:10.000,254,11067089,123045,0,1725926769,13754.965980269997,145.44674315999873,53219.79384888001
2024-09-10,00:06:11.000,254,11067155,122605,0,1725926770,13754.891880859992,145.46789055000409,53219.74493904001
2024-09-10,00:06:12.000,254,11067068,123125,0,1725926771,13754.831254069992,145.46084142000473,53219.69602920001
2024-09-10,00:06:13.000,254,11067136,123245,0,1725926772,13754.736945730001,145.46084142000473,53219.68205496
2024-09-10,00:06:14.000,254,11067118,123205,0,1725926773,13754.69652787,145.46084142000473,53219.64711936001
2024-09-10,00:06:15.000,254,11067094,123005,0,1725926774,13754.63590108,145.46789055000409,53219.61218376
2024-09-10,00:06:16.000,254,11067130,123045,0,1725926775,13754.55506536,145.4537922899981,53219.58423528
2024-09-10,00:06:17.000,254,11067098,122805,0,1725926776,13754.480965949995,145.39739925000322,53219.50038984001
2024-09-10,00:06:18.000,254,11067059,123365,0,1725926777,13754.420339159995,145.42559577000065,53219.52833832001
2024-09-10,00:06:19.000,254,11067091,123045,0,1725926778,13754.420339159995,145.3833009900045,53219.5213512
2024-09-10,00:06:20.000,254,11067103,123005,0,1725926779,13754.379921299995,145.32690795000235,53219.49340272
2024-09-10,00:06:21.000,254,11067073,123245,0,1725926780,13754.319294509995,145.30576056000427,53219.42353152
2024-09-10,00:06:22.000,254,11067056,123125,0,1725926781,13754.26540402999,145.24936752000212,53219.4165444
2024-09-10,00:06:23.000,254,11067117,123245,0,1725926782,13754.231722479999,145.24231839000277,53219.40257016
2024-09-10,00:06:24.000,254,11067047,122925,0,1725926783,13754.130677829999,145.22822013000405,53219.38160880001
2024-09-10,00:06:25.000,254,11067107,123165,0,1725926784,13754.083523659989,145.1718270900019,53219.37462168
2024-09-10,00:06:26.000,254,11067110,123285,0,1725926785,13754.036369489993,145.17887622000126,53219.35366032
2024-09-10,00:06:27.000,254,11067055,123405,0,1725926786,13753.942061149988,145.16477796000254,53219.30475048
2024-09-10,00:06:28.000,254,11067056,123565,0,1725926787,13753.867961739998,145.15067970000382,53219.32571184
2024-09-10,00:06:29.000,254,11067120,123245,0,1725926788,13753.827543879997,145.1083849200004,53219.269814880005
2024-09-10,00:06:30.000,254,11067057,123405,0,1725926789,13753.686081369997,145.05199187999824,53219.26282776001
2024-09-10,00:06:31.000,254,11067077,123205,0,1725926790,13753.665872439997,145.00264797000273,53219.23487928
2024-09-10,00:06:32.000,254,11067045,123525,0,1725926791,13753.585036719996,145.00264797000273,53219.19994368
2024-09-10,00:06:33.000,254,11067033,123405,0,1725926792,13753.504200999996,145.00264797000273,53219.13007248
2024-09-10,00:06:34.000,254,11067082,123405,0,1725926793,13753.450310519991,144.96740231999866,53219.15802096
2024-09-10,00:06:35.000,254,11067079,123445,0,1725926794,13753.39642004,144.93215667000186,53219.171995200006
2024-09-10,00:06:36.000,254,11067103,123445,0,1725926795,13753.241484909995,144.90396015000442,53219.1370596
2024-09-10,00:06:37.000,254,11067104,123165,0,1725926796,13753.21453967,144.88986188999843,53219.04622704001
2024-09-10,00:06:38.000,254,11067081,123045,0,1725926797,13753.120231329995,144.88281275999907,53219.03923992
2024-09-10,00:06:39.000,254,11067127,122845,0,1725926798,13753.079813469994,144.84756711000227,53219.02526568001
2024-09-10,00:06:40.000,254,11067128,123005,0,1725926799,13752.972032509999,144.8264197200042,53218.99033008
2024-09-10,00:06:41.000,254,11067144,123085,0,1725926800,13752.897933099994,144.79822319999948,53219.01129144
2024-09-10,00:06:42.000,254,11067131,122965,0,1725926801,13752.817097379993,144.78412494000077,53218.983342960004
2024-09-10,00:06:43.000,254,11067104,123005,0,1725926802,13752.736261659993,144.7418301600046,53218.955394480006
2024-09-10,00:06:44.000,254,11067139,122845,0,1725926803,13752.648689629998,144.7418301600046,53218.92045888
2024-09-10,00:06:45.000,254,11067110,123045,0,1725926804,13752.621744390002,144.72773189999862,53218.8925104
2024-09-10,00:06:46.000,254,11067120,123325,0,1725926805,13752.567853909997,144.7136336399999,53218.91347176
2024-09-10,00:06:47.000,254,11067068,123045,0,1725926806,13752.480281880002,144.7136336399999,53218.86456192
2024-09-10,00:06:48.000,254,11067113,123205,0,1725926807,13752.332083059991,144.65724059999775,53218.80167784
2024-09-10,00:06:49.000,254,11067118,122845,0,1725926808,13752.284928889996,144.6783879900031,53218.815652080004
2024-09-10,00:06:50.000,254,11067081,123165,0,1725926809,13752.23777472,144.69953538000118,53218.8226392
2024-09-10,00:06:51.000,254,11067090,123085,0,1725926810,13752.10978482999,144.72068276999926,53218.80167784
2024-09-10,00:06:52.000,254,11067063,123365,0,1725926811,13752.062630659995,144.7136336399999,53218.73879376001
2024-09-10,00:06:53.000,254,11067101,122965,0,1725926812,13751.99526756,144.68543712000246,53218.752768
2024-09-10,00:06:54.000,254,11067062,123085,0,1725926813,13751.85380505,144.70658451000054,53218.73879376001
2024-09-10,00:06:55.000,254,11067100,122965,0,1725926814,13751.793178259999,144.7136336399999,53218.71084528001
2024-09-10,00:06:56.000,254,11067123,122965,0,1725926815,13751.698869919994,144.67133886000374,53218.71084528001
2024-09-10,00:06:57.000,254,11067133,123045,0,1725926816,13751.611297889998,144.65724059999775,53218.70385816
2024-09-10,00:06:58.000,254,11067113,123005,0,1725926817,13751.503516929988,144.64314233999903,53218.68988392001
2024-09-10,00:06:59.000,254,11067135,123045,0,1725926818,13751.449626449998,144.6290440800003,53218.62699984
2024-09-10,00:07:00.000,254,11067123,123005,0,1725926819,13751.388999659997,144.62199495000095,53218.67590968
2024-09-10,00:07:01.000,254,11067087,122845,0,1725926820,13751.281218700002,144.58674930000416,53218.62699984
2024-09-10,00:07:02.000,254,11067073,123005,0,1725926821,13751.193646669992,144.57265103999816,53218.58507712
2024-09-10,00:07:03.000,254,11067070,123005,0,1725926822,13751.099338330001,144.48101234999922,53218.57110288001
2024-09-10,00:07:04.000,254,11067061,123125,0,1725926823,13750.99829368,144.4669140900005,53218.60603848
2024-09-10,00:07:05.000,254,11067112,122925,0,1725926824,13750.95787582,144.39642278999963,53218.52219304001
2024-09-10,00:07:06.000,254,11067070,123125,0,1725926825,13750.843358549995,144.34707888000412,53218.49424456001
2024-09-10,00:07:07.000,254,11067110,123005,0,1725926826,13750.77599545,144.33298061999812,53218.52918016
2024-09-10,00:07:08.000,254,11067139,122765,0,1725926827,13750.71536866,144.2836367100026,53218.501231680006
2024-09-10,00:07:09.000,254,11067054,122885,0,1725926828,13750.63453294,144.27658758000325,53218.55712864
2024-09-10,00:07:10.000,254,11067087,122685,0,1725926829,13750.540224599994,144.23429279999982,53218.49424456001
2024-09-10,00:07:11.000,254,11067085,123205,0,1725926830,13750.472861499999,144.2201945400011,53218.452321840006
2024-09-10,00:07:12.000,254,11067054,123125,0,1725926831,13750.405498399989,144.2201945400011,53218.41738624
2024-09-10,00:07:13.000,254,11067079,122845,0,1725926832,13750.385289469988,144.22724367000046,53218.39642488
2024-09-10,00:07:14.000,254,11067072,123045,0,1725926833,13750.284244819988,144.21314541000174,53218.3684764
2024-09-10,00:07:15.000,254,11067144,122885,0,1725926834,13750.237090649993,144.22724367000046,53218.38943776
2024-09-10,00:07:16.000,254,11067039,123125,0,1725926835,13750.237090649993,144.17789975999767,53218.382450640005
2024-09-10,00:07:17.000,254,11067069,122765,0,1725926836,13750.176463859993,144.11445759000344,53218.333540800006
2024-09-10,00:07:18.000,254,11067061,122845,0,1725926837,13750.183200170002,144.12855585000216,53218.30559232001
2024-09-10,00:07:19.000,254,11067063,123085,0,1725926838,13750.115837069992,144.11445759000344,53218.32655368001
2024-09-10,00:07:20.000,254,11067083,123005,0,1725926839,13750.109100759997,144.07921193999937,53218.284630960006
2024-09-10,00:07:21.000,254,11067062,123085,0,1725926840,13750.109100759997,144.11445759000344,53218.25668248001
2024-09-10,00:07:22.000,254,11067076,123165,0,1725926841,13750.088891829997,144.0933101999981,53218.228734
2024-09-10,00:07:23.000,254,11067054,123005,0,1725926842,13750.095628139992,144.0369171600032,53218.24969536
2024-09-10,00:07:24.000,254,11067094,122925,0,1725926843,13750.149518619997,144.04396629000257,53218.24270824
2024-09-10,00:07:25.000,254,11067091,122885,0,1725926844,13750.122573380002,144.0228189000045,53218.23572112001
2024-09-10,00:07:26.000,254,11067085,122885,0,1725926845,13750.142782310002,143.99462237999978,53218.25668248001
2024-09-10,00:07:27.000,254,11067052,123045,0,1725926846,13750.196672789993,144.0369171600032,53218.24270824
2024-09-10,00:07:28.000,254,11067112,123045,0,1725926847,13750.129309689997,144.0369171600032,53218.20078552
2024-09-10,00:07:29.000,254,11067053,123165,0,1725926848,13750.136045999992,144.02986803000385,53218.263669600005
2024-09-10,00:07:30.000,254,11067116,123045,0,1725926849,13750.055210279992,144.0369171600032,53218.25668248001
2024-09-10,00:07:31.000,254,11067095,123365,0,1725926850,13750.129309689997,144.05101542000193,53218.30559232001
2024-09-10,00:07:32.000,254,11067068,122965,0,1725926851,13750.102364450002,144.10740846000408,53218.24969536
2024-09-10,00:07:33.000,254,11067063,122845,0,1725926852,13750.109100759997,144.12855585000216,53218.30559232001
2024-09-10,00:07:34.000,254,11067064,123245,0,1725926853,13750.061946590002,144.12855585000216,53218.30559232001
2024-09-10,00:07:35.000,254,11067162,123125,0,1725926854,13750.001319800002,144.1215067200028,53218.312579440004
2024-09-10,00:07:36.000,254,11067058,123365,0,1725926855,13749.974374559992,144.12855585000216,53218.32655368001
2024-09-10,00:07:37.000,254,11067061,123125,0,1725926856,13749.933956699992,144.10035933000472,53218.32655368001
2024-09-10,00:07:38.000,254,11067077,123205,0,1725926857,13749.927220389996,144.10035933000472,53218.34751504
2024-09-10,00:07:39.000,254,11067096,123405,0,1725926858,13749.967638249997,144.11445759000344,53218.37546352001
2024-09-10,00:07:40.000,254,11067106,123445,0,1725926859,13749.907011459996,144.12855585000216,53218.333540800006
2024-09-10,00:07:41.000,254,11067115,123125,0,1725926860,13749.920484080001,144.20609628000238,53218.382450640005
2024-09-10,00:07:42.000,254,11067064,123365,0,1725926861,13749.974374559992,144.20609628000238,53218.39642488
2024-09-10,00:07:43.000,254,11067068,123405,0,1725926862,13749.954165629992,144.2201945400011,53218.34751504
2024-09-10,00:07:44.000,254,11067106,123245,0,1725926863,13749.974374559992,144.22724367000046,53218.39642488
2024-09-10,00:07:45.000,254,11067075,123245,0,1725926864,13749.947429319996,144.29773497000133,53218.37546352001
2024-09-10,00:07:46.000,254,11067131,122965,0,1725926865,13749.954165629992,144.32593148999877,53218.38943776
2024-09-10,00:07:47.000,254,11067056,123325,0,1725926866,13749.994583489992,144.3047841000007,53218.3684764
2024-09-10,00:07:48.000,254,11067062,123325,0,1725926867,13749.960901940001,144.3047841000007,53218.36148928
2024-09-10,00:07:49.000,254,11067086,123365,0,1725926868,13749.967638249997,144.26248932000453,53218.34751504
2024-09-10,00:07:50.000,254,11067092,123245,0,1725926869,13749.967638249997,144.29068584000197,53218.39642488
2024-09-10,00:07:51.000,254,11067061,123445,0,1725926870,13749.987847179997,144.32593148999877,53218.36148928
2024-09-10,00:07:52.000,254,11067094,122925,0,1725926871,13750.035001349992,144.29068584000197,53218.40341200001
2024-09-10,00:07:53.000,254,11067055,123685,0,1725926872,13750.014792419992,144.24134192999918,53218.431360480005
2024-09-10,00:07:54.000,254,11067083,123365,0,1725926873,13750.082155520002,144.22724367000046,53218.4383476
2024-09-10,00:07:55.000,254,11067090,123325,0,1725926874,13750.075419209992,144.21314541000174,53218.39642488
2024-09-10,00:07:56.000,254,11067085,123285,0,1725926875,13750.088891829997,144.19199802000367,53218.41738624
2024-09-10,00:07:57.000,254,11067121,123325,0,1725926876,13750.149518619997,144.19904715000303,53218.46629608
2024-09-10,00:07:58.000,254,11067089,123605,0,1725926877,13750.169727549997,144.14970324000024,53218.45930896
2024-09-10,00:07:59.000,254,11067071,123485,0,1725926878,13750.136045999992,144.11445759000344,53218.47328320001
2024-09-10,00:08:00.000,254,11067075,123925,0,1725926879,13750.183200170002,144.1567523699996,53218.49424456001
2024-09-10,00:08:01.000,254,11067070,123725,0,1725926880,13750.250563269998,144.0933101999981,53218.48725744
2024-09-10,00:08:02.000,254,11067056,123605,0,1725926881,13750.250563269998,144.14970324000024,53218.58507712
2024-09-10,00:08:03.000,254,11067103,123645,0,1725926882,13750.317926369993,144.1215067200028,53218.55712864
2024-09-10,00:08:04.000,254,11067042,123844,0,1725926883,13750.392025779998,144.1567523699996,53218.62699984
2024-09-10,00:08:05.000,254,11067069,123885,0,1725926884,13750.486334119989,144.17789975999767,53218.620012720006
2024-09-10,00:08:06.000,254,11067043,123885,0,1725926885,13750.560433529994,144.24134192999918,53218.65494832
2024-09-10,00:08:07.000,254,11067080,123885,0,1725926886,13750.58737876999,144.29773497000133,53218.599051360005
2024-09-10,00:08:08.000,254,11067109,123125,0,1725926887,13750.58737876999,144.403471919999,53218.65494832
2024-09-10,00:08:09.000,254,11067116,123525,0,1725926888,13750.65474187,144.38937366000027,53218.64097408001
2024-09-10,00:08:10.000,254,11067146,123325,0,1725926889,13750.701896039995,144.43871757000306,53218.69687104
2024-09-10,00:08:11.000,254,11067100,123365,0,1725926890,13750.76925913999,144.48806147999858,53218.64097408001
2024-09-10,00:08:12.000,254,11067040,123485,0,1725926891,13750.77599545,144.55855277999945,53218.66193544001
2024-09-10,00:08:13.000,254,11067070,123445,0,1725926892,13750.8770401,144.60789669000224,53218.73180664
2024-09-10,00:08:14.000,254,11067121,123405,0,1725926893,13750.93093057999,144.67133886000374,53218.73180664
2024-09-10,00:08:15.000,254,11067038,123285,0,1725926894,13750.944403199996,144.69248625000182,53218.668922560006
2024-09-10,00:08:16.000,254,11067065,123325,0,1725926895,13751.011766299991,144.75592842000333,53218.75975512001
2024-09-10,00:08:17.000,254,11067023,123844,0,1725926896,13751.065656779996,144.7770758100014,53218.77372936
2024-09-10,00:08:18.000,254,11067148,123485,0,1725926897,13751.085865709996,144.75592842000333,53218.8226392
2024-09-10,00:08:19.000,254,11067051,123485,0,1725926898,13751.112810949991,144.78412494000077,53218.80167784
2024-09-10,00:08:20.000,254,11067091,123525,0,1725926899,13751.126283569996,144.75592842000333,53218.752768
2024-09-10,00:08:21.000,254,11067118,123645,0,1725926900,13751.146492499996,144.79117407000012,53218.75975512001
2024-09-10,00:08:22.000,254,11067028,123405,0,1725926901,13751.112810949991,144.7629775500027,53218.75975512001
2024-09-10,00:08:23.000,254,11067088,123565,0,1725926902,13751.166701429996,144.73478102999798,53218.78071648001
2024-09-10,00:08:24.000,254,11067090,123645,0,1725926903,13751.193646669992,144.74887929000397,53218.752768
2024-09-10,00:08:25.000,254,11067131,123885,0,1725926904,13751.180174050001,144.70658451000054,53218.80167784
2024-09-10,00:08:26.000,254,11067073,123685,0,1725926905,13751.213855599992,144.7136336399999,53218.815652080004
2024-09-10,00:08:27.000,254,11067098,123885,0,1725926906,13751.220591910002,144.73478102999798,53218.787703600006
2024-09-10,00:08:28.000,254,11067102,123445,0,1725926907,13751.287955009997,144.72068276999926,53218.77372936
2024-09-10,00:08:29.000,254,11067066,124005,0,1725926908,13751.314900249992,144.69248625000182,53218.75975512001
2024-09-10,00:08:30.000,254,11067074,123605,0,1725926909,13751.314900249992,144.66428973000438,53218.79469072
2024-09-10,00:08:31.000,254,11067113,123685,0,1725926910,13751.382263350002,144.68543712000246,53218.766742240005
2024-09-10,00:08:32.000,254,11067062,123485,0,1725926911,13751.362054420002,144.68543712000246,53218.79469072
2024-09-10,00:08:33.000,254,11067112,123685,0,1725926912,13751.436153829993,144.6501914699984,53218.79469072
2024-09-10,00:08:34.000,254,11067084,123645,0,1725926913,13751.469835379998,144.64314233999903,53218.78071648001
2024-09-10,00:08:35.000,254,11067067,123405,0,1725926914,13751.503516929988,144.63609320999967,53218.80167784
2024-09-10,00:08:36.000,254,11067099,123365,0,1725926915,13751.570880029998,144.60084756000288,53218.8226392
2024-09-10,00:08:37.000,254,11067151,123685,0,1725926916,13751.584352649988,144.55855277999945,53218.79469072
2024-09-10,00:08:38.000,254,11067089,123685,0,1725926917,13751.618034199993,144.5656019099988,53218.77372936
2024-09-10,00:08:39.000,254,11067144,123205,0,1725926918,13751.618034199993,144.53740539000137,53218.75975512001
2024-09-10,00:08:40.000,254,11067079,123325,0,1725926919,13751.644979439989,144.57265103999816,53218.79469072
2024-09-10,00:08:41.000,254,11067067,123405,0,1725926920,13751.712342539999,144.54445452000073,53218.78071648001
2024-09-10,00:08:42.000,254,11067058,123285,0,1725926921,13751.739287779994,144.52330713000265,53218.766742240005
2024-09-10,00:08:43.000,254,11067077,123525,0,1725926922,13751.82685980999,144.50920887000393,53218.787703600006
2024-09-10,00:08:44.000,254,11067138,123165,0,1725926923,13751.84706873999,144.48806147999858,53218.79469072
2024-09-10,00:08:45.000,254,11067092,123045,0,1725926924,13751.820123499994,144.47396321999986,53218.766742240005
2024-09-10,00:08:46.000,254,11067069,123285,0,1725926925,13751.83359612,144.48806147999858,53218.80167784
2024-09-10,00:08:47.000,254,11067093,123445,0,1725926926,13751.820123499994,144.52330713000265,53218.79469072
2024-09-10,00:08:48.000,254,11067082,123365,0,1725926927,13751.87401398,144.52330713000265,53218.80167784
2024-09-10,00:08:49.000,254,11067121,123365,0,1725926928,13751.83359612,144.50920887000393,53218.77372936
2024-09-10,00:08:50.000,254,11067113,123045,0,1725926929,13751.820123499994,144.5515036500001,53218.8226392
2024-09-10,00:08:51.000,254,11067070,123005,0,1725926930,13751.772969329999,144.52330713000265,53218.80866496001
2024-09-10,00:08:52.000,254,11067098,122685,0,1725926931,13751.80665087999,144.5797001700048,53218.79469072
2024-09-10,00:08:53.000,254,11067107,122845,0,1725926932,13751.82685980999,144.5656019099988,53218.77372936
2024-09-10,00:08:54.000,254,11067117,122725,0,1725926933,13751.840332429994,144.59379843000352,53218.80866496001
2024-09-10,00:08:55.000,254,11067104,123245,0,1725926934,13751.880750289994,144.60084756000288,53218.71084528001
2024-09-10,00:08:56.000,254,11067053,123045,0,1725926935,13751.90769552999,144.60084756000288,53218.74578088
2024-09-10,00:08:57.000,254,11067089,123005,0,1725926936,13751.941377079995,144.5656019099988,53218.73879376001
2024-09-10,00:08:58.000,254,11067064,122645,0,1725926937,13751.99526756,144.59379843000352,53218.73879376001
2024-09-10,00:08:59.000,254,11067157,123285,0,1725926938,13752.042421729995,144.54445452000073,53218.74578088
2024-09-10,00:09:00.000,254,11067108,123285,0,1725926939,13752.10978482999,144.54445452000073,53218.72481952
2024-09-10,00:09:01.000,254,11067061,123005,0,1725926940,13752.10978482999,144.530356260002,53218.75975512001
2024-09-10,00:09:02.000,254,11067101,123085,0,1725926941,13752.17041161999,144.530356260002,53218.6828968
2024-09-10,00:09:03.000,254,11067082,123205,0,1725926942,13752.271456269991,144.52330713000265,53218.70385816
2024-09-10,00:09:04.000,254,11067081,123165,0,1725926943,13752.27819258,144.5162580000033,53218.71084528001
2024-09-10,00:09:05.000,254,11067116,123365,0,1725926944,13752.345555679996,144.530356260002,53218.71084528001
2024-09-10,00:09:06.000,254,11067081,122845,0,1725926945,13752.345555679996,144.530356260002,53218.668922560006
2024-09-10,00:09:07.000,254,11067053,123205,0,1725926946,13752.433127709992,144.5162580000033,53218.68988392001
2024-09-10,00:09:08.000,254,11067110,123445,0,1725926947,13752.466809259997,144.5162580000033,53218.647961200004
2024-09-10,00:09:09.000,254,11067092,123165,0,1725926948,13752.460072950002,144.53740539000137,53218.599051360005
2024-09-10,00:09:10.000,254,11067144,123325,0,1725926949,13752.527436049997,144.5162580000033,53218.60603848
2024-09-10,00:09:11.000,254,11067053,123045,0,1725926950,13752.540908670002,144.53740539000137,53218.599051360005
2024-09-10,00:09:12.000,254,11067089,123485,0,1725926951,13752.561117600002,144.5797001700048,53218.58507712
2024-09-10,00:09:13.000,254,11067113,123844,0,1725926952,13752.554381289992,144.54445452000073,53218.52219304001
2024-09-10,00:09:14.000,254,11067101,123605,0,1725926953,13752.567853909997,144.58674930000416,53218.55712864
2024-09-10,00:09:15.000,254,11067161,123725,0,1725926954,13752.594799149992,144.60084756000288,53218.57110288001
2024-09-10,00:09:16.000,254,11067111,123325,0,1725926955,13752.601535460002,144.59379843000352,53218.57809
2024-09-10,00:09:17.000,254,11067114,123405,0,1725926956,13752.540908670002,144.58674930000416,53218.57809
2024-09-10,00:09:18.000,254,11067048,123685,0,1725926957,13752.594799149992,144.60084756000288,53218.61302560001
2024-09-10,00:09:19.000,254,11067104,123325,0,1725926958,13752.601535460002,144.55855277999945,53218.501231680006
2024-09-10,00:09:20.000,254,11067062,123325,0,1725926959,13752.608271769997,144.54445452000073,53218.48725744
2024-09-10,00:09:21.000,254,11067088,123685,0,1725926960,13752.682371180003,144.52330713000265,53218.452321840006
2024-09-10,00:09:22.000,254,11067096,123365,0,1725926961,13752.729525349998,144.50215974000457,53218.550141520005
2024-09-10,00:09:23.000,254,11067013,123645,0,1725926962,13752.716052729993,144.48806147999858,53218.41738624
2024-09-10,00:09:24.000,254,11067092,123285,0,1725926963,13752.749734279998,144.4669140900005,53218.48725744
2024-09-10,00:09:25.000,254,11067113,123245,0,1725926964,13752.810361069998,144.43871757000306,53218.45930896
2024-09-10,00:09:26.000,254,11067144,123405,0,1725926965,13752.897933099994,144.38232453000091,53218.47328320001
2024-09-10,00:09:27.000,254,11067079,123365,0,1725926966,13752.877724169994,144.38232453000091,53218.44533472001
2024-09-10,00:09:28.000,254,11067038,123365,0,1725926967,13752.884460479989,144.3682262700022,53218.39642488
2024-09-10,00:09:29.000,254,11067113,123205,0,1725926968,13752.951823579999,144.41052104999835,53218.40341200001
2024-09-10,00:09:30.000,254,11067048,123005,0,1725926969,13752.978768819994,144.4175701799977,53218.452321840006
2024-09-10,00:09:31.000,254,11067115,122845,0,1725926970,13752.931614649999,144.34707888000412,53218.42437336001
2024-09-10,00:09:32.000,254,11067045,123045,0,1725926971,13752.911405719999,144.3682262700022,53218.40341200001
2024-09-10,00:09:33.000,254,11067070,122485,0,1725926972,13752.884460479989,144.36117714000284,53218.36148928
2024-09-10,00:09:34.000,254,11067096,123005,0,1725926973,13752.844042619989,144.37527540000156,53218.42437336001
2024-09-10,00:09:35.000,254,11067095,122885,0,1725926974,13752.864251549989,144.4175701799977,53218.4383476
2024-09-10,00:09:36.000,254,11067102,122965,0,1725926975,13752.803624759988,144.43871757000306,53218.42437336001
2024-09-10,00:09:37.000,254,11067124,122925,0,1725926976,13752.796888449993,144.403471919999,53218.39642488
2024-09-10,00:09:38.000,254,11067051,123125,0,1725926977,13752.675634869993,144.33298061999812,53218.34751504
2024-09-10,00:09:39.000,254,11067132,123085,0,1725926978,13752.628480699997,144.29068584000197,53218.29161808
2024-09-10,00:09:40.000,254,11067116,123125,0,1725926979,13752.567853909997,144.29068584000197,53218.27764384001
2024-09-10,00:09:41.000,254,11067084,123525,0,1725926980,13752.513963429992,144.23429279999982,53218.284630960006
2024-09-10,00:09:42.000,254,11067062,123365,0,1725926981,13752.493754499992,144.14970324000024,53218.25668248001
2024-09-10,00:09:43.000,254,11067065,123565,0,1725926982,13752.487018189997,144.1215067200028,53218.27065672
2024-09-10,00:09:44.000,254,11067106,123925,0,1725926983,13752.507227119997,144.08626106999873,53218.22174688
2024-09-10,00:09:45.000,254,11067085,123844,0,1725926984,13752.500490810002,143.99462237999978,53218.24270824
2024-09-10,00:09:46.000,254,11067103,123725,0,1725926985,13752.480281880002,143.959376730003,53218.20777264001
2024-09-10,00:09:47.000,254,11067127,124045,0,1725926986,13752.540908670002,143.959376730003,53218.20078552
2024-09-10,00:09:48.000,254,11067098,124165,0,1725926987,13752.615008079993,143.96642586000235,53218.24270824
2024-09-10,00:09:49.000,254,11067137,124365,0,1725926988,13752.561117600002,143.88888543000212,53218.17283704
2024-09-10,00:09:50.000,254,11067058,124325,0,1725926989,13752.668898559998,143.9382293400049,53218.17283704
2024-09-10,00:09:51.000,254,11067039,123965,0,1725926990,13752.810361069998,143.83954151999933,53218.15886280001
2024-09-10,00:09:52.000,254,11067069,124205,0,1725926991,13752.877724169994,143.79724674000317,53218.17982416
2024-09-10,00:09:53.000,254,11067082,124165,0,1725926992,13752.830569999998,143.77609934999782,53218.15187568
2024-09-10,00:09:54.000,254,11067029,124125,0,1725926993,13752.810361069998,143.79724674000317,53218.15187568
2024-09-10,00:09:55.000,254,11067118,123885,0,1725926994,13752.857515239994,143.78314848000446,53218.1239272
2024-09-10,00:09:56.000,254,11067109,124325,0,1725926995,13752.817097379993,143.83249238999997,53218.18681128001
2024-09-10,00:09:57.000,254,11067050,123965,0,1725926996,13752.790152139998,143.86068891000468,53218.165849920006
2024-09-10,00:09:58.000,254,11067103,123485,0,1725926997,13752.756470589993,143.88888543000212,53218.20078552
2024-09-10,00:09:59.000,254,11067094,123365,0,1725926998,13752.716052729993,143.91708194999956,53218.165849920006
2024-09-10,00:10:00.000,254,11067087,123325,0,1725926999,13752.655425939993,143.94527847000427,53218.17982416
2024-09-10,00:10:01.000,254,11067097,123485,0,1725927000,13752.574590219992,143.94527847000427,53218.10995296001
2024-09-10,00:10:02.000,254,11067072,123285,0,1725927001,13752.466809259997,143.9734749900017,53218.18681128001
2024-09-10,00:10:03.000,254,11067089,122925,0,1725927002,13752.412918779992,144.02986803000385,53218.13091432
2024-09-10,00:10:04.000,254,11067103,122685,0,1725927003,13752.392709849992,144.02986803000385,53218.15187568
2024-09-10,00:10:05.000,254,11067128,122845,0,1725927004,13752.385973539996,144.04396629000257,53218.214759760005
2024-09-10,00:10:06.000,254,11067099,122685,0,1725927005,13752.325346749996,144.08626106999873,53218.17982416
2024-09-10,00:10:07.000,254,11067114,123085,0,1725927006,13752.251247339991,144.10035933000472,53218.23572112001
2024-09-10,00:10:08.000,254,11067060,122725,0,1725927007,13752.23777472,144.07216281,53218.214759760005
2024-09-10,00:10:09.000,254,11067091,122805,0,1725927008,13752.244511029996,144.06511368000065,53218.1937984
2024-09-10,00:10:10.000,254,11067046,123085,0,1725927009,13752.271456269991,143.959376730003,53218.13790144001
2024-09-10,00:10:11.000,254,11067125,123045,0,1725927010,13752.210829479991,143.91708194999956,53218.18681128001
2024-09-10,00:10:12.000,254,11067099,123325,0,1725927011,13752.210829479991,143.91708194999956,53218.17283704
2024-09-10,00:10:13.000,254,11067097,123005,0,1725927012,13752.19735686,143.9100328200002,53218.15187568
2024-09-10,00:10:14.000,254,11067113,123245,0,1725927013,13752.21756579,143.8747871700034,53218.10995296001
2024-09-10,00:10:15.000,254,11067131,123365,0,1725927014,13752.231038409991,143.90298369000084,53218.116940080006
2024-09-10,00:10:16.000,254,11067122,123045,0,1725927015,13752.271456269991,143.86773804000404,53218.10995296001
2024-09-10,00:10:17.000,254,11067082,122925,0,1725927016,13752.311874129991,143.88888543000212,53218.116940080006
2024-09-10,00:10:18.000,254,11067061,122885,0,1725927017,13752.311874129991,143.89593456000148,53218.1239272
2024-09-10,00:10:19.000,254,11067075,123245,0,1725927018,13752.27819258,143.93118020999827,53218.116940080006
2024-09-10,00:10:20.000,254,11067091,123125,0,1725927019,13752.298401510001,143.9382293400049,53218.06803024001
2024-09-10,00:10:21.000,254,11067046,123005,0,1725927020,13752.27819258,143.99462237999978,53218.10296584
2024-09-10,00:10:22.000,254,11067049,123245,0,1725927021,13752.284928889996,144.07921193999937,53218.08200448
2024-09-10,00:10:23.000,254,11067025,123205,0,1725927022,13752.27819258,144.10740846000408,53218.17283704
2024-09-10,00:10:24.000,254,11067098,122965,0,1725927023,13752.204093169996,144.14265411000088,53218.10296584
2024-09-10,00:10:25.000,254,11067122,123045,0,1725927024,13752.183884239996,144.1708506299983,53218.10995296001
2024-09-10,00:10:26.000,254,11067072,122685,0,1725927025,13752.17041161999,144.19199802000367,53218.10995296001
2024-09-10,00:10:27.000,254,11067076,122845,0,1725927026,13752.103048519995,144.16380149999895,53218.15886280001
2024-09-10,00:10:28.000,254,11067072,122965,0,1725927027,13752.062630659995,144.19199802000367,53218.13091432
2024-09-10,00:10:29.000,254,11067072,122765,0,1725927028,13752.05589435,144.17789975999767,53218.144888560004
2024-09-10,00:10:30.000,254,11067084,123045,0,1725927029,13752.062630659995,144.17789975999767,53218.15187568
2024-09-10,00:10:31.000,254,11067102,123165,0,1725927030,13752.06936696999,144.14265411000088,53218.165849920006
2024-09-10,00:10:32.000,254,11067027,123325,0,1725927031,13752.002003869995,144.1215067200028,53218.10296584
2024-09-10,00:10:33.000,254,11067077,123365,0,1725927032,13752.03568542,144.1708506299983,53218.13790144001
2024-09-10,00:10:34.000,254,11067057,123325,0,1725927033,13752.00874017999,144.14265411000088,53218.165849920006
2024-09-10,00:10:35.000,254,11067067,123405,0,1725927034,13751.9548497,144.1215067200028,53218.15886280001
2024-09-10,00:10:36.000,254,11067084,123485,0,1725927035,13751.92790445999,144.10740846000408,53218.13091432
2024-09-10,00:10:37.000,254,11067116,123685,0,1725927036,13751.90769552999,144.12855585000216,53218.165849920006
2024-09-10,00:10:38.000,254,11067114,123525,0,1725927037,13751.87401398,144.13560498000152,53218.13790144001
2024-09-10,00:10:39.000,254,11067079,123965,0,1725927038,13751.84706873999,144.19199802000367,53218.144888560004
2024-09-10,00:10:40.000,254,11067035,123805,0,1725927039,13751.813387189999,144.17789975999767,53218.13091432
2024-09-10,00:10:41.000,254,11067084,124165,0,1725927040,13751.779705639994,144.16380149999895,53218.13091432
2024-09-10,00:10:42.000,254,11067018,124325,0,1725927041,13751.712342539999,144.14970324000024,53218.095978720004
2024-09-10,00:10:43.000,254,11067051,124645,0,1725927042,13751.665188369989,144.13560498000152,53218.17283704
2024-09-10,00:10:44.000,254,11067062,124405,0,1725927043,13751.584352649988,144.1708506299983,53218.165849920006
2024-09-10,00:10:45.000,254,11067134,124405,0,1725927044,13751.570880029998,144.20609628000238,53218.15886280001
2024-09-10,00:10:46.000,254,11067048,124485,0,1725927045,13751.469835379998,144.19904715000303,53218.15886280001
2024-09-10,00:10:47.000,254,11067049,124085,0,1725927046,13751.375527039992,144.19199802000367,53218.13091432
2024-09-10,00:10:48.000,254,11067120,124485,0,1725927047,13751.308163939997,144.20609628000238,53218.144888560004
2024-09-10,00:10:49.000,254,11067097,124325,0,1725927048,13751.267746079997,144.14265411000088,53218.24270824
2024-09-10,00:10:50.000,254,11067033,124325,0,1725927049,13751.153228809992,144.08626106999873,53218.15187568
2024-09-10,00:10:51.000,254,11067056,123805,0,1725927050,13751.106074639996,144.02986803000385,53218.17283704
2024-09-10,00:10:52.000,254,11067117,123645,0,1725927051,13751.031975229991,143.95232760000363,53218.13091432
2024-09-10,00:10:53.000,254,11067056,124005,0,1725927052,13750.964612129996,143.90298369000084,53218.165849920006
2024-09-10,00:10:54.000,254,11067046,124325,0,1725927053,13750.93766689,143.8254432600006,53218.1239272
2024-09-10,00:10:55.000,254,11067115,123685,0,1725927054,13750.944403199996,143.79019761000382,53218.17982416
2024-09-10,00:10:56.000,254,11067042,123685,0,1725927055,13750.93093057999,143.74085370000103,53218.13091432
2024-09-10,00:10:57.000,254,11067040,123645,0,1725927056,13750.89051271999,143.6633132700008,53218.054056
2024-09-10,00:10:58.000,254,11067131,123925,0,1725927057,13750.80967699999,143.60692022999865,53218.07501736
2024-09-10,00:10:59.000,254,11067038,123844,0,1725927058,13750.863567479995,143.62101849000464,53218.04008176001
2024-09-10,00:11:00.000,254,11067020,123765,0,1725927059,13750.82988592999,143.5787237100012,53218.047068880005
2024-09-10,00:11:01.000,254,11067072,123844,0,1725927060,13750.802940689995,143.55757632000314,53218.054056
2024-09-10,00:11:02.000,254,11067083,124005,0,1725927061,13750.762522829995,143.54347806000442,53218.116940080006
2024-09-10,00:11:03.000,254,11067121,124365,0,1725927062,13750.76925913999,143.52233066999906,53218.07501736
2024-09-10,00:11:04.000,254,11067100,123965,0,1725927063,13750.722104969995,143.4800358900029,53218.1239272
2024-09-10,00:11:05.000,254,11067143,124005,0,1725927064,13750.69515973,143.45888850000483,53218.10296584
2024-09-10,00:11:06.000,254,11067044,123965,0,1725927065,13750.681687109995,143.47298676000355,53218.13790144001
2024-09-10,00:11:07.000,254,11067019,124085,0,1725927066,13750.64800555999,143.4659376300042,53218.1239272
2024-09-10,00:11:08.000,254,11067083,124485,0,1725927067,13750.58737876999,143.3813480700046,53218.15187568
2024-09-10,00:11:09.000,254,11067075,124325,0,1725927068,13750.540224599994,143.3813480700046,53218.095978720004
2024-09-10,00:11:10.000,254,11067022,124365,0,1725927069,13750.520015669994,143.33200416000182,53218.165849920006
2024-09-10,00:11:11.000,254,11067085,124325,0,1725927070,13750.513279359999,143.28266024999903,53218.165849920006
2024-09-10,00:11:12.000,254,11067110,124085,0,1725927071,13750.466125189989,143.27561111999967,53218.15187568
2024-09-10,00:11:13.000,254,11067105,124245,0,1725927072,13750.459388879994,143.2333163400035,53218.1937984
2024-09-10,00:11:14.000,254,11067052,124325,0,1725927073,13750.432443639998,143.19102156000008,53218.214759760005
2024-09-10,00:11:15.000,254,11067038,124005,0,1725927074,13750.445916259989,143.19807068999944,53218.20078552
2024-09-10,00:11:16.000,254,11067023,124125,0,1725927075,13750.378553159993,143.14872678000393,53218.165849920006
2024-09-10,00:11:17.000,254,11067088,124045,0,1725927076,13750.371816849998,143.08528461000242,53218.13091432
2024-09-10,00:11:18.000,254,11067061,123645,0,1725927077,13750.358344229993,143.0711863500037,53218.15187568
2024-09-10,00:11:19.000,254,11067092,123925,0,1725927078,13750.392025779998,143.07823548000306,53218.144888560004
2024-09-10,00:11:20.000,254,11067043,123485,0,1725927079,13750.365080539988,143.0570880899977,53218.144888560004
2024-09-10,00:11:21.000,254,11067022,123685,0,1725927080,13750.398762089993,143.1064320000005,53218.17982416
2024-09-10,00:11:22.000,254,11067081,123645,0,1725927081,13750.412234709998,143.11348112999985,53218.18681128001
2024-09-10,00:11:23.000,254,11067035,123565,0,1725927082,13750.445916259989,143.042989829999,53218.20777264001
2024-09-10,00:11:24.000,254,11067032,123645,0,1725927083,13750.412234709998,142.99364592000347,53218.15886280001
2024-09-10,00:11:25.000,254,11067109,123285,0,1725927084,13750.472861499999,143.042989829999,53218.17982416
2024-09-10,00:11:26.000,254,11067052,123645,0,1725927085,13750.466125189989,143.0077441800022,53218.1937984
2024-09-10,00:11:27.000,254,11067072,123805,0,1725927086,13750.513279359999,142.95135114000004,53218.165849920006
2024-09-10,00:11:28.000,254,11067117,123685,0,1725927087,13750.560433529994,142.93725288000132,53218.144888560004
2024-09-10,00:11:29.000,254,11067068,123765,0,1725927088,13750.60758769999,142.91610549000325,53218.15886280001
2024-09-10,00:11:30.000,254,11067039,123485,0,1725927089,13750.600851389994,142.85266332000174,53218.22174688
2024-09-10,00:11:31.000,254,11067100,123525,0,1725927090,13750.64800555999,142.83856506000302,53218.2986052
2024-09-10,00:11:32.000,254,11067042,123685,0,1725927091,13750.600851389994,142.78217202000087,53218.23572112001
2024-09-10,00:11:33.000,254,11067126,123645,0,1725927092,13750.56716983999,142.6764350700032,53218.214759760005
2024-09-10,00:11:34.000,254,11067056,123765,0,1725927093,13750.594115079999,142.66938594000385,53218.22174688
2024-09-10,00:11:35.000,254,11067063,123685,0,1725927094,13750.560433529994,142.6764350700032,53218.1937984
2024-09-10,00:11:36.000,254,11067058,124005,0,1725927095,13750.661478179994,142.69053333000193,53218.23572112001
2024-09-10,00:11:37.000,254,11067014,123565,0,1725927096,13750.64800555999,142.71872984999936,53218.263669600005
2024-09-10,00:11:38.000,254,11067086,123725,0,1725927097,13750.701896039995,142.76807376000215,53218.263669600005
2024-09-10,00:11:39.000,254,11067124,123685,0,1725927098,13750.75578652,142.7751228900015,53218.284630960006
2024-09-10,00:11:40.000,254,11067079,123844,0,1725927099,13750.823149619995,142.83151593000366,53218.284630960006
2024-09-10,00:11:41.000,254,11067028,123844,0,1725927100,13750.85683117,142.83151593000366,53218.34052792
2024-09-10,00:11:42.000,254,11067091,123844,0,1725927101,13750.863567479995,142.81741766999767,53218.333540800006
2024-09-10,00:11:43.000,254,11067096,123725,0,1725927102,13750.883776409995,142.85266332000174,53218.2986052
2024-09-10,00:11:44.000,254,11067023,124045,0,1725927103,13750.93093057999,142.83856506000302,53218.37546352001
2024-09-10,00:11:45.000,254,11067081,124285,0,1725927104,13750.95787582,142.85266332000174,53218.34052792
2024-09-10,00:11:46.000,254,11067031,124205,0,1725927105,13750.964612129996,142.8103685399983,53218.39642488
2024-09-10,00:11:47.000,254,11067069,124285,0,1725927106,13750.97808475,142.7610246300028,53218.41039912
2024-09-10,00:11:48.000,254,11067071,124245,0,1725927107,13751.01850261,142.73282810999808,53218.36148928
2024-09-10,00:11:49.000,254,11067046,124485,0,1725927108,13751.052184159991,142.69053333000193,53218.36148928
2024-09-10,00:11:50.000,254,11067113,124405,0,1725927109,13751.045447849996,142.5777472500049,53218.3684764
2024-09-10,00:11:51.000,254,11067053,124085,0,1725927110,13751.045447849996,142.53545247000147,53218.38943776
2024-09-10,00:11:52.000,254,11067051,124205,0,1725927111,13751.011766299991,142.4649611700006,53218.48725744
2024-09-10,00:11:53.000,254,11067082,124165,0,1725927112,13751.079129400001,142.47201029999997,53218.41738624
2024-09-10,00:11:54.000,254,11067073,124045,0,1725927113,13751.052184159991,142.47905942999932,53218.480270320004
2024-09-10,00:11:55.000,254,11067056,123965,0,1725927114,13751.03871154,142.38037161000102,53218.501231680006
2024-09-10,00:11:56.000,254,11067092,124045,0,1725927115,13751.085865709996,142.38742074000038,53218.45930896
2024-09-10,00:11:57.000,254,11067098,124045,0,1725927116,13751.05892047,142.35922422000294,53218.52918016
2024-09-10,00:11:58.000,254,11067117,123925,0,1725927117,13751.112810949991,142.41561725999782,53218.501231680006
2024-09-10,00:11:59.000,254,11067055,124005,0,1725927118,13751.173437739992,142.39446986999974,53218.52918016
2024-09-10,00:12:00.000,254,11067053,124045,0,1725927119,13751.173437739992,142.40856812999846,53218.51520592
2024-09-10,00:12:01.000,254,11067109,123485,0,1725927120,13751.200382980001,142.49315768999804,53218.61302560001
2024-09-10,00:12:02.000,254,11067078,124005,0,1725927121,13751.146492499996,142.47905942999932,53218.61302560001
2024-09-10,00:12:03.000,254,11067138,123965,0,1725927122,13751.153228809992,142.59184551000362,53218.63398696
2024-09-10,00:12:04.000,254,11067000,123885,0,1725927123,13751.126283569996,142.64118941999914,53218.64097408001
2024-09-10,00:12:05.000,254,11067015,123925,0,1725927124,13751.133019879991,142.74692637000408,53218.68988392001
2024-09-10,00:12:06.000,254,11067054,123844,0,1725927125,13751.133019879991,142.8244668000043,53218.71084528001
2024-09-10,00:12:07.000,254,11067067,123805,0,1725927126,13751.133019879991,142.8597124500011,53218.6828968
2024-09-10,00:12:08.000,254,11067115,123485,0,1725927127,13751.133019879991,142.9231546200026,53218.71084528001
2024-09-10,00:12:09.000,254,11067031,123725,0,1725927128,13751.166701429996,142.95135114000004,53218.717832400005
2024-09-10,00:12:10.000,254,11067035,123685,0,1725927129,13751.119547260001,142.93020375000197,53218.73180664
2024-09-10,00:12:11.000,254,11067057,123525,0,1725927130,13751.139756190001,142.99364592000347,53218.73180664
2024-09-10,00:12:12.000,254,11067044,123605,0,1725927131,13751.126283569996,142.97249852999812,53218.787703600006
2024-09-10,00:12:13.000,254,11067106,123405,0,1725927132,13751.159965120001,142.97954766000476,53218.72481952
2024-09-10,00:12:14.000,254,11067045,123525,0,1725927133,13751.099338330001,142.95135114000004,53218.75975512001
2024-09-10,00:12:15.000,254,11067091,123365,0,1725927134,13751.112810949991,142.94430201000068,53218.74578088
2024-09-10,00:12:16.000,254,11067047,123285,0,1725927135,13751.079129400001,142.9231546200026,53218.68988392001
2024-09-10,00:12:17.000,254,11067064,123685,0,1725927136,13751.01850261,142.93020375000197,53218.70385816
2024-09-10,00:12:18.000,254,11067106,123205,0,1725927137,13750.97134843999,142.95135114000004,53218.6828968
2024-09-10,00:12:19.000,254,11067013,123325,0,1725927138,13750.89724903,142.90200723000453,53218.620012720006
2024-09-10,00:12:20.000,254,11067092,123165,0,1725927139,13750.823149619995,142.8597124500011,53218.62699984
2024-09-10,00:12:21.000,254,11067064,123405,0,1725927140,13750.802940689995,142.87381070999982,53218.620012720006
2024-09-10,00:12:22.000,254,11067054,123245,0,1725927141,13750.72884127999,142.87381070999982,53218.647961200004
2024-09-10,00:12:23.000,254,11067035,123325,0,1725927142,13750.69515973,142.8597124500011,53218.63398696
2024-09-10,00:12:24.000,254,11067056,123325,0,1725927143,13750.68842341999,142.88085983999918,53218.647961200004
2024-09-10,00:12:25.000,254,11067023,123405,0,1725927144,13750.681687109995,142.8597124500011,53218.620012720006
2024-09-10,00:12:26.000,254,11067059,123085,0,1725927145,13750.66821448999,142.8244668000043,53218.620012720006
2024-09-10,00:12:27.000,254,11067050,123245,0,1725927146,13750.6749508,142.8103685399983,53218.63398696
2024-09-10,00:12:28.000,254,11067117,123205,0,1725927147,13750.75578652,142.8103685399983,53218.668922560006
2024-09-10,00:12:29.000,254,11067030,123325,0,1725927148,13750.73557759,142.74692637000408,53218.65494832
2024-09-10,00:12:30.000,254,11067091,123165,0,1725927149,13750.75578652,142.71168072,53218.647961200004
2024-09-10,00:12:31.000,254,11067092,122925,0,1725927150,13750.78946806999,142.70463159000064,53218.620012720006
2024-09-10,00:12:32.000,254,11067093,123525,0,1725927151,13750.83662224,142.6482385499985,53218.647961200004
2024-09-10,00:12:33.000,254,11067096,123205,0,1725927152,13750.903985339995,142.63414028999978,53218.61302560001
2024-09-10,00:12:34.000,254,11067060,123365,0,1725927153,13750.89724903,142.6623368100045,53218.64097408001
2024-09-10,00:12:35.000,254,11067055,123405,0,1725927154,13750.991557369991,142.68348420000257,53218.647961200004
2024-09-10,00:12:36.000,254,11067042,123525,0,1725927155,13750.964612129996,142.71168072,53218.65494832
2024-09-10,00:12:37.000,254,11067065,123045,0,1725927156,13751.011766299991,142.69758246000129,53218.66193544001
2024-09-10,00:12:38.000,254,11067099,123085,0,1725927157,13750.99829368,142.73282810999808,53218.64097408001
2024-09-10,00:12:39.000,254,11067055,122925,0,1725927158,13751.011766299991,142.74692637000408,53218.66193544001
2024-09-10,00:12:40.000,254,11067077,123085,0,1725927159,13751.005029989996,142.76807376000215,53218.65494832
2024-09-10,00:12:41.000,254,11066998,122925,0,1725927160,13751.01850261,142.81741766999767,53218.647961200004
2024-09-10,00:12:42.000,254,11067044,123205,0,1725927161,13751.085865709996,142.84561419000238,53218.64097408001
2024-09-10,00:12:43.000,254,11067123,123045,0,1725927162,13751.119547260001,142.83856506000302,53218.69687104
2024-09-10,00:12:44.000,254,11067052,122965,0,1725927163,13751.166701429996,142.8244668000043,53218.67590968
2024-09-10,00:12:45.000,254,11067097,123005,0,1725927164,13751.213855599992,142.84561419000238,53218.73180664
2024-09-10,00:12:46.000,254,11067026,123005,0,1725927165,13751.200382980001,142.88085983999918,53218.752768
2024-09-10,00:12:47.000,254,11067108,123085,0,1725927166,13751.308163939997,142.8103685399983,53218.752768
2024-09-10,00:12:48.000,254,11067079,122925,0,1725927167,13751.308163939997,142.8244668000043,53218.75975512001
2024-09-10,00:12:49.000,254,11067056,123205,0,1725927168,13751.355318109992,142.76807376000215,53218.82962632001
2024-09-10,00:12:50.000,254,11067107,123005,0,1725927169,13751.422681210002,142.76807376000215,53218.8226392
2024-09-10,00:12:51.000,254,11067055,123045,0,1725927170,13751.436153829993,142.70463159000064,53218.86456192
2024-09-10,00:12:52.000,254,11067087,123205,0,1725927171,13751.496780619993,142.66938594000385,53218.90648464001
2024-09-10,00:12:53.000,254,11067069,123005,0,1725927172,13751.503516929988,142.62709116000042,53218.92045888
2024-09-10,00:12:54.000,254,11067062,123445,0,1725927173,13751.463099070002,142.5636489899989,53218.92744600001
2024-09-10,00:12:55.000,254,11067069,123165,0,1725927174,13751.523725859988,142.52135421000276,53218.94142024
2024-09-10,00:12:56.000,254,11067017,123365,0,1725927175,13751.503516929988,142.54250160000083,53218.91347176
2024-09-10,00:12:57.000,254,11067099,123165,0,1725927176,13751.618034199993,142.64118941999914,53218.92744600001
2024-09-10,00:12:58.000,254,11067039,123205,0,1725927177,13751.618034199993,142.73987724000472,53218.96936872
2024-09-10,00:12:59.000,254,11067096,123285,0,1725927178,13751.631506819998,142.7962702799996,53219.01827856
2024-09-10,00:13:00.000,254,11067121,123285,0,1725927179,13751.658452059994,142.90200723000453,53219.004304320006
2024-09-10,00:13:01.000,254,11067034,123485,0,1725927180,13751.618034199993,142.97249852999812,53219.03923992
2024-09-10,00:13:02.000,254,11067130,123405,0,1725927181,13751.611297889998,143.06413722000434,53219.11609824001
2024-09-10,00:13:03.000,254,11067054,123325,0,1725927182,13751.638243129993,143.15577591000329,53219.12308536001
2024-09-10,00:13:04.000,254,11067068,123525,0,1725927183,13751.638243129993,143.19102156000008,53219.1370596
2024-09-10,00:13:05.000,254,11067048,123405,0,1725927184,13751.651715749998,143.24036547000287,53219.19295656001
2024-09-10,00:13:06.000,254,11067021,123445,0,1725927185,13751.658452059994,143.40249546000268,53219.2069308
2024-09-10,00:13:07.000,254,11067083,123405,0,1725927186,13751.83359612,143.50823241000035,53219.19295656001
2024-09-10,00:13:08.000,254,11067061,123565,0,1725927187,13751.80665087999,143.49413415000163,53219.171995200006
2024-09-10,00:13:09.000,254,11067077,123405,0,1725927188,13751.84706873999,143.47298676000355,53219.24885352
2024-09-10,00:13:10.000,254,11067104,123525,0,1725927189,13751.860541359994,143.48708502000227,53219.23487928
2024-09-10,00:13:11.000,254,11067029,123485,0,1725927190,13751.86727766999,143.4518393699982,53219.24885352
2024-09-10,00:13:12.000,254,11067051,123525,0,1725927191,13751.941377079995,143.45888850000483,53219.22789216
2024-09-10,00:13:13.000,254,11067068,123605,0,1725927192,13751.98853124999,143.43069198000012,53219.29077624001
2024-09-10,00:13:14.000,254,11067062,123525,0,1725927193,13751.981794939995,143.40954459000204,53219.28378912001
2024-09-10,00:13:15.000,254,11067063,123365,0,1725927194,13752.09631221,143.44479023999884,53219.21391792001
2024-09-10,00:13:16.000,254,11067066,123844,0,1725927195,13752.08957589999,143.42364285000076,53219.22789216
2024-09-10,00:13:17.000,254,11067086,123725,0,1725927196,13752.19062054999,143.45888850000483,53219.26282776001
2024-09-10,00:13:18.000,254,11067072,123605,0,1725927197,13752.23777472,143.4800358900029,53219.28378912001
2024-09-10,00:13:19.000,254,11067035,123325,0,1725927198,13752.27819258,143.4800358900029,53219.269814880005
2024-09-10,00:13:20.000,254,11067100,123405,0,1725927199,13752.305137819996,143.5646254500025,53219.318724720004
2024-09-10,00:13:21.000,254,11067028,124045,0,1725927200,13752.325346749996,143.5646254500025,53219.26282776001
2024-09-10,00:13:22.000,254,11067068,124005,0,1725927201,13752.419655090001,143.63511675000336,53219.23487928
2024-09-10,00:13:23.000,254,11067037,123325,0,1725927202,13752.460072950002,143.628067620004,53219.339686080006
2024-09-10,00:13:24.000,254,11067076,123645,0,1725927203,13752.520699740002,143.6633132700008,53219.28378912001
2024-09-10,00:13:25.000,254,11067028,123645,0,1725927204,13752.594799149992,143.64921501000208,53219.26282776001
2024-09-10,00:13:26.000,254,11067035,123765,0,1725927205,13752.648689629998,143.67741152999952,53219.35366032
2024-09-10,00:13:27.000,254,11067052,124005,0,1725927206,13752.736261659993,143.7126571800036,53219.318724720004
2024-09-10,00:13:28.000,254,11067054,123565,0,1725927207,13752.796888449993,143.68446065999888,53219.339686080006
2024-09-10,00:13:29.000,254,11067064,123925,0,1725927208,13752.904669409989,143.70560805000423,53219.35366032
2024-09-10,00:13:30.000,254,11067044,123805,0,1725927209,13752.945087269989,143.74085370000103,53219.36064744001
2024-09-10,00:13:31.000,254,11067082,124365,0,1725927210,13752.998977749994,143.7620010899991,53219.36064744001
2024-09-10,00:13:32.000,254,11067097,123685,0,1725927211,13753.11349502,143.74085370000103,53219.45846712001
2024-09-10,00:13:33.000,254,11067097,124005,0,1725927212,13753.16738549999,143.7620010899991,53219.43051864001
2024-09-10,00:13:34.000,254,11067085,123805,0,1725927213,13753.28863907999,143.76905021999846,53219.437505760005
2024-09-10,00:13:35.000,254,11067040,123725,0,1725927214,13753.342529559995,143.78314848000446,53219.507376960006
2024-09-10,00:13:36.000,254,11067099,123885,0,1725927215,13753.4368379,143.8254432600006,53219.507376960006
2024-09-10,00:13:37.000,254,11067076,123844,0,1725927216,13753.47725576,143.91708194999956,53219.47942848001
2024-09-10,00:13:38.000,254,11067095,124045,0,1725927217,13753.504200999996,143.94527847000427,53219.54231256
2024-09-10,00:13:39.000,254,11067087,124125,0,1725927218,13753.578300410001,143.98052412000106,53219.52833832001
2024-09-10,00:13:40.000,254,11067058,123965,0,1725927219,13753.544618859996,144.0087206399985,53219.58423528
2024-09-10,00:13:41.000,254,11067098,124045,0,1725927220,13753.591773029992,144.0087206399985,53219.59820952001
2024-09-10,00:13:42.000,254,11067058,124405,0,1725927221,13753.632190889992,144.0369171600032,53219.61218376
2024-09-10,00:13:43.000,254,11067115,123965,0,1725927222,13753.706290299997,144.14265411000088,53219.62615800001
2024-09-10,00:13:44.000,254,11067045,123965,0,1725927223,13753.760180780002,144.10035933000472,53219.64711936001
2024-09-10,00:13:45.000,254,11067020,124205,0,1725927224,13753.746708159997,144.1215067200028,53219.68904208
2024-09-10,00:13:46.000,254,11067085,124005,0,1725927225,13753.861225430002,144.24839105999854,53219.69602920001
2024-09-10,00:13:47.000,254,11067037,124085,0,1725927226,13753.807334949997,144.21314541000174,53219.68205496
2024-09-10,00:13:48.000,254,11067102,124165,0,1725927227,13753.908379599998,144.31183323000005,53219.71000344
2024-09-10,00:13:49.000,254,11067041,123885,0,1725927228,13753.921852220003,144.29068584000197,53219.71699056001
2024-09-10,00:13:50.000,254,11067060,123844,0,1725927229,13753.915115909993,144.36117714000284,53219.71000344
2024-09-10,00:13:51.000,254,11067115,123925,0,1725927230,13753.969006389998,144.34002975000476,53219.66808072001
2024-09-10,00:13:52.000,254,11067035,123725,0,1725927231,13753.975742699993,144.29773497000133,53219.675067840006
2024-09-10,00:13:53.000,254,11067109,123325,0,1725927232,13753.975742699993,144.26248932000453,53219.69602920001
2024-09-10,00:13:54.000,254,11067066,123765,0,1725927233,13754.009424249998,144.2695384500039,53219.71000344
2024-09-10,00:13:55.000,254,11067026,123725,0,1725927234,13754.056578419993,144.24134192999918,53219.70301632
2024-09-10,00:13:56.000,254,11067069,123844,0,1725927235,13754.130677829999,144.1849488900043,53219.6610936
2024-09-10,00:13:57.000,254,11067038,123325,0,1725927236,13754.137414139994,144.14970324000024,53219.675067840006
2024-09-10,00:13:58.000,254,11067125,123844,0,1725927237,13754.18456830999,144.10740846000408,53219.64711936001
2024-09-10,00:13:59.000,254,11067039,123485,0,1725927238,13754.218249859994,144.19199802000367,53219.605196640005
2024-09-10,00:14:00.000,254,11067075,123645,0,1725927239,13754.198040929994,144.14970324000024,53219.62615800001
2024-09-10,00:14:01.000,254,11067043,123805,0,1725927240,13754.164359379989,144.0933101999981,53219.5912224
2024-09-10,00:14:02.000,254,11067038,123645,0,1725927241,13754.191304619999,144.07921193999937,53219.62615800001
2024-09-10,00:14:03.000,254,11067085,123485,0,1725927242,13754.22498616999,144.10740846000408,53219.64711936001
2024-09-10,00:14:04.000,254,11067012,123645,0,1725927243,13754.150886759999,144.0933101999981,53219.64711936001
2024-09-10,00:14:05.000,254,11067062,123565,0,1725927244,13754.18456830999,144.0933101999981,53219.61917088001
2024-09-10,00:14:06.000,254,11067044,123765,0,1725927245,13754.171095689999,144.08626106999873,53219.69602920001
2024-09-10,00:14:07.000,254,11067068,123725,0,1725927246,13754.083523659989,144.10740846000408,53219.6610936
2024-09-10,00:14:08.000,254,11067122,123725,0,1725927247,13754.056578419993,144.07216281,53219.654106480004
2024-09-10,00:14:09.000,254,11067034,123485,0,1725927248,13754.022896869988,144.02986803000385,53219.675067840006
2024-09-10,00:14:10.000,254,11067087,123565,0,1725927249,13753.962270079988,144.02986803000385,53219.66808072001
2024-09-10,00:14:11.000,254,11067014,123605,0,1725927250,13753.901643290003,144.0228189000045,53219.68205496
2024-09-10,00:14:12.000,254,11067117,123645,0,1725927251,13753.861225430002,144.01576976999786,53219.69602920001
2024-09-10,00:14:13.000,254,11067120,123525,0,1725927252,13753.793862329992,143.95232760000363,53219.68205496
2024-09-10,00:14:14.000,254,11067063,123525,0,1725927253,13753.686081369997,143.92413107999892,53219.64711936001
2024-09-10,00:14:15.000,254,11067079,123565,0,1725927254,13753.706290299997,143.88888543000212,53219.63314512
2024-09-10,00:14:16.000,254,11067038,123685,0,1725927255,13753.659136130002,143.86773804000404,53219.61218376
2024-09-10,00:14:17.000,254,11067103,123365,0,1725927256,13753.686081369997,143.88183630000276,53219.64013224
2024-09-10,00:14:18.000,254,11067084,123325,0,1725927257,13753.706290299997,143.85363977999805,53219.63314512
2024-09-10,00:14:19.000,254,11067067,123405,0,1725927258,13753.719762920002,143.8254432600006,53219.66808072001
2024-09-10,00:14:20.000,254,11067101,123245,0,1725927259,13753.686081369997,143.8113450000019,53219.57724816001
2024-09-10,00:14:21.000,254,11067040,123245,0,1725927260,13753.706290299997,143.78314848000446,53219.605196640005
2024-09-10,00:14:22.000,254,11067057,123525,0,1725927261,13753.719762920002,143.8113450000019,53219.63314512
2024-09-10,00:14:23.000,254,11067105,123125,0,1725927262,13753.726499229997,143.80429587000253,53219.57026104
2024-09-10,00:14:24.000,254,11067073,123325,0,1725927263,13753.746708159997,143.77609934999782,53219.61218376
2024-09-10,00:14:25.000,254,11067090,123005,0,1725927264,13753.807334949997,143.69150978999824,53219.507376960006
2024-09-10,00:14:26.000,254,11067060,123285,0,1725927265,13753.881434360002,143.70560805000423,53219.56327392
2024-09-10,00:14:27.000,254,11067090,123165,0,1725927266,13753.975742699993,143.67741152999952,53219.62615800001
2024-09-10,00:14:28.000,254,11067090,123205,0,1725927267,13754.070051039998,143.68446065999888,53219.57724816001
2024-09-10,00:14:29.000,254,11067018,123005,0,1725927268,13754.191304619999,143.6633132700008,53219.54929968001
2024-09-10,00:14:30.000,254,11067072,123605,0,1725927269,13754.258667719994,143.67741152999952,53219.54929968001
2024-09-10,00:14:31.000,254,11067031,123205,0,1725927270,13754.39339392,143.67036240000016,53219.57026104
2024-09-10,00:14:32.000,254,11067115,123005,0,1725927271,13754.48770225999,143.70560805000423,53219.59820952001
2024-09-10,00:14:33.000,254,11067054,123365,0,1725927272,13754.582010599996,143.67741152999952,53219.61917088001
2024-09-10,00:14:34.000,254,11067088,123085,0,1725927273,13754.67631894,143.628067620004,53219.62615800001
2024-09-10,00:14:35.000,254,11067011,123085,0,1725927274,13754.777363590001,143.64216588000272,53219.59820952001
2024-09-10,00:14:36.000,254,11067062,123285,0,1725927275,13754.824517759997,143.65626414000144,53219.5213512
2024-09-10,00:14:37.000,254,11067078,123085,0,1725927276,13754.945771339997,143.628067620004,53219.58423528
2024-09-10,00:14:38.000,254,11067057,123045,0,1725927277,13754.992925509992,143.67741152999952,53219.62615800001
2024-09-10,00:14:39.000,254,11067069,123125,0,1725927278,13755.093970159993,143.69150978999824,53219.61218376
2024-09-10,00:14:40.000,254,11067038,123005,0,1725927279,13755.195014809993,143.73380457000167,53219.68205496
2024-09-10,00:14:41.000,254,11067059,123045,0,1725927280,13755.248905289998,143.7267554400023,53219.723977680005
2024-09-10,00:14:42.000,254,11067018,123045,0,1725927281,13755.302795769989,143.73380457000167,53219.71000344
2024-09-10,00:14:43.000,254,11067137,123005,0,1725927282,13755.356686249994,143.69855892000487,53219.75192616
2024-09-10,00:14:44.000,254,11067093,123085,0,1725927283,13755.437521969994,143.69855892000487,53219.71000344
2024-09-10,00:14:45.000,254,11067053,123405,0,1725927284,13755.498148759994,143.74085370000103,53219.74493904001
2024-09-10,00:14:46.000,254,11067088,122965,0,1725927285,13755.56551185999,143.71970631000295,53219.772887520005
2024-09-10,00:14:47.000,254,11067094,122885,0,1725927286,13755.659820199995,143.70560805000423,53219.78686176001
2024-09-10,00:14:48.000,254,11067123,122685,0,1725927287,13755.659820199995,143.67036240000016,53219.81481024001
2024-09-10,00:14:49.000,254,11067064,122965,0,1725927288,13755.72718329999,143.67036240000016,53219.821797360004
2024-09-10,00:14:50.000,254,11067053,123125,0,1725927289,13755.75412854,143.67036240000016,53219.85673296
2024-09-10,00:14:51.000,254,11067061,123245,0,1725927290,13755.821491639996,143.64216588000272,53219.80782312
2024-09-10,00:14:52.000,254,11067088,123245,0,1725927291,13755.848436879991,143.67036240000016,53219.84974584
2024-09-10,00:14:53.000,254,11067081,122805,0,1725927292,13755.868645809991,143.64921501000208,53219.83577160001
2024-09-10,00:14:54.000,254,11067069,123205,0,1725927293,13755.888854739991,143.6633132700008,53219.83577160001
2024-09-10,00:14:55.000,254,11067030,123245,0,1725927294,13755.91579998,143.63511675000336,53219.86372008001
2024-09-10,00:14:56.000,254,11067084,123245,0,1725927295,13755.956217840001,143.57167458000185,53219.8707072
2024-09-10,00:14:57.000,254,11067095,123285,0,1725927296,13755.922536289996,143.49413415000163,53219.84974584
2024-09-10,00:14:58.000,254,11067086,123085,0,1725927297,13755.91579998,143.53642892999778,53219.82878448
2024-09-10,00:14:59.000,254,11067076,123365,0,1725927298,13755.976426770001,143.501183280001,53219.89865568
2024-09-10,00:15:00.000,254,11067123,123045,0,1725927299,13755.969690459991,143.47298676000355,53219.92660416
2024-09-10,00:15:01.000,254,11067097,122965,0,1725927300,13756.037053560001,143.4659376300042,53219.88468144001
2024-09-10,00:15:02.000,254,11067034,123045,0,1725927301,13756.050526179992,143.4165937200014,53219.93359128001
2024-09-10,00:15:03.000,254,11067110,122925,0,1725927302,13756.057262490001,143.4165937200014,53219.94756552
2024-09-10,00:15:04.000,254,11067040,123125,0,1725927303,13756.030317249992,143.37429893999797,53219.88468144001
2024-09-10,00:15:05.000,254,11067092,123045,0,1725927304,13756.111152969992,143.37429893999797,53219.96153976001
2024-09-10,00:15:06.000,254,11067028,123045,0,1725927305,13756.138098210002,143.37429893999797,53219.94756552
2024-09-10,00:15:07.000,254,11067070,123045,0,1725927306,13756.158307140002,143.32495503000246,53219.891668560005
2024-09-10,00:15:08.000,254,11067105,122925,0,1725927307,13756.158307140002,143.34610242000053,53219.94756552
2024-09-10,00:15:09.000,254,11067031,122925,0,1725927308,13756.144834519997,143.3179059000031,53219.89865568
2024-09-10,00:15:10.000,254,11067094,122725,0,1725927309,13756.124625589997,143.33905329000117,53219.95455264001
2024-09-10,00:15:11.000,254,11067045,122845,0,1725927310,13756.111152969992,143.36020067999925,53219.92660416
2024-09-10,00:15:12.000,254,11067083,122925,0,1725927311,13756.050526179992,143.34610242000053,53219.96153976001
2024-09-10,00:15:13.000,254,11067018,122765,0,1725927312,13756.010108319992,143.38839720000396,53220.00346248001
2024-09-10,00:15:14.000,254,11067057,123125,0,1725927313,13755.936008910001,143.37429893999797,53219.989488240004
2024-09-10,00:15:15.000,254,11067081,123005,0,1725927314,13755.861909499996,143.36020067999925,53219.989488240004
2024-09-10,00:15:16.000,254,11067071,123165,0,1725927315,13755.78781008999,143.3531515499999,53219.99647536
2024-09-10,00:15:17.000,254,11067049,123005,0,1725927316,13755.68676543999,143.30380764000438,53220.00346248001
2024-09-10,00:15:18.000,254,11067126,122885,0,1725927317,13755.599193409995,143.24036547000287,53220.00346248001
2024-09-10,00:15:19.000,254,11067027,123005,0,1725927318,13755.56551185999,143.17692330000136,53219.93359128001
2024-09-10,00:15:20.000,254,11067091,123045,0,1725927319,13755.55203924,143.1064320000005,53219.940578400005
2024-09-10,00:15:21.000,254,11067005,123085,0,1725927320,13755.457730899994,143.05003895999835,53219.96153976001
2024-09-10,00:15:22.000,254,11067088,123045,0,1725927321,13755.410576729999,143.00069505000283,53219.96852688
2024-09-10,00:15:23.000,254,11067046,123205,0,1725927322,13755.397104109994,143.00069505000283,53219.98250112001
2024-09-10,00:15:24.000,254,11067102,122885,0,1725927323,13755.370158869999,142.90200723000453,53220.010449600006
2024-09-10,00:15:25.000,254,11067073,123085,0,1725927324,13755.349949939999,142.86676158000046,53219.94756552
2024-09-10,00:15:26.000,254,11067054,122925,0,1725927325,13755.343213629989,142.81741766999767,53219.94756552
2024-09-10,00:15:27.000,254,11067020,122885,0,1725927326,13755.323004699989,142.81741766999767,53219.940578400005
2024-09-10,00:15:28.000,254,11067093,122725,0,1725927327,13755.370158869999,142.80331940999895,53219.96153976001
2024-09-10,00:15:29.000,254,11067067,123085,0,1725927328,13755.349949939999,142.8103685399983,53219.96153976001
2024-09-10,00:15:30.000,254,11067088,123045,0,1725927329,13755.370158869999,142.86676158000046,53219.975514
2024-09-10,00:15:31.000,254,11066999,123085,0,1725927330,13755.356686249994,142.97954766000476,53219.96153976001
2024-09-10,00:15:32.000,254,11067085,122845,0,1725927331,13755.40384041999,142.97249852999812,53220.08730792
2024-09-10,00:15:33.000,254,11067010,122885,0,1725927332,13755.376895179994,142.99364592000347,53220.010449600006
2024-09-10,00:15:34.000,254,11067022,122845,0,1725927333,13755.349949939999,143.0711863500037,53220.01743672
2024-09-10,00:15:35.000,254,11067050,123005,0,1725927334,13755.343213629989,143.14167765000457,53219.99647536
2024-09-10,00:15:36.000,254,11067087,123245,0,1725927335,13755.255641599993,143.2051198199988,53220.06634656
2024-09-10,00:15:37.000,254,11067077,123005,0,1725927336,13755.302795769989,143.24741460000223,53220.14320488
2024-09-10,00:15:38.000,254,11067038,122845,0,1725927337,13755.242168979988,143.28266024999903,53220.108269280005
2024-09-10,00:15:39.000,254,11067088,123205,0,1725927338,13755.228696359998,143.3179059000031,53220.15019200001
2024-09-10,00:15:40.000,254,11067025,122965,0,1725927339,13755.181542189988,143.30380764000438,53220.1152564
2024-09-10,00:15:41.000,254,11067082,122965,0,1725927340,13755.188278499998,143.32495503000246,53220.12224352001
2024-09-10,00:15:42.000,254,11067042,123205,0,1725927341,13755.208487429998,143.33200416000182,53220.07333368
2024-09-10,00:15:43.000,254,11067068,122685,0,1725927342,13755.201751119988,143.29675850999774,53220.14320488
2024-09-10,00:15:44.000,254,11067086,122885,0,1725927343,13755.188278499998,143.27561111999967,53220.14320488
2024-09-10,00:15:45.000,254,11067069,122685,0,1725927344,13755.235432669993,143.2333163400035,53220.14320488
2024-09-10,00:15:46.000,254,11067076,122845,0,1725927345,13755.208487429998,143.18397243000072,53220.17115336001
2024-09-10,00:15:47.000,254,11067063,123085,0,1725927346,13755.228696359998,143.169874170002,53220.157179120004
2024-09-10,00:15:48.000,254,11067131,122965,0,1725927347,13755.228696359998,143.16282504000264,53220.19211472
2024-09-10,00:15:49.000,254,11067084,122685,0,1725927348,13755.208487429998,143.22626721000415,53220.19910184001
2024-09-10,00:15:50.000,254,11067038,123125,0,1725927349,13755.235432669993,143.2333163400035,53220.2549988
2024-09-10,00:15:51.000,254,11067052,122765,0,1725927350,13755.168069569998,143.27561111999967,53220.24801168001
2024-09-10,00:15:52.000,254,11067102,122845,0,1725927351,13755.154596949993,143.30380764000438,53220.26897304001
2024-09-10,00:15:53.000,254,11067027,122845,0,1725927352,13755.114179089993,143.37429893999797,53220.275960160005
2024-09-10,00:15:54.000,254,11067089,123245,0,1725927353,13755.093970159993,143.4518393699982,53220.31089576
2024-09-10,00:15:55.000,254,11067011,122965,0,1725927354,13755.013134439992,143.57167458000185,53220.35281848
2024-09-10,00:15:56.000,254,11067067,123045,0,1725927355,13754.939035030002,143.5998710999993,53220.33185712
2024-09-10,00:15:57.000,254,11067086,122605,0,1725927356,13754.844726689997,143.67036240000016,53220.28993440001
2024-09-10,00:15:58.000,254,11067035,123005,0,1725927357,13754.750418349991,143.74790283000038,53220.3598056
2024-09-10,00:15:59.000,254,11067092,123045,0,1725927358,13754.736945730001,143.77609934999782,53220.38076696
2024-09-10,00:16:00.000,254,11067049,122805,0,1725927359,13754.67631894,143.83249238999997,53220.40871544
2024-09-10,00:16:01.000,254,11067091,123005,0,1725927360,13754.602219529996,143.8465906499987,53220.42268968
2024-09-10,00:16:02.000,254,11067064,122885,0,1725927361,13754.541592739995,143.86068891000468,53220.41570256001
2024-09-10,00:16:03.000,254,11067081,123125,0,1725927362,13754.46749332999,143.88183630000276,53220.42268968
2024-09-10,00:16:04.000,254,11067108,123365,0,1725927363,13754.42707546999,143.88183630000276,53220.43666392001
2024-09-10,00:16:05.000,254,11067080,123045,0,1725927364,13754.35297606,143.88183630000276,53220.513522240006
2024-09-10,00:16:06.000,254,11067079,123285,0,1725927365,13754.299085579994,143.91708194999956,53220.47159952
2024-09-10,00:16:07.000,254,11067057,123125,0,1725927366,13754.3125582,143.88888543000212,53220.54147072
2024-09-10,00:16:08.000,254,11067099,122965,0,1725927367,13754.238458789994,143.83249238999997,53220.48557376001
2024-09-10,00:16:09.000,254,11067085,123205,0,1725927368,13754.251931409999,143.88888543000212,53220.55544496001
2024-09-10,00:16:10.000,254,11067032,123205,0,1725927369,13754.24519509999,143.88888543000212,53220.54845784
2024-09-10,00:16:11.000,254,11067107,123165,0,1725927370,13754.218249859994,143.86773804000404,53220.52050936
2024-09-10,00:16:12.000,254,11067037,123085,0,1725927371,13754.20477723999,143.90298369000084,53220.60435480001
2024-09-10,00:16:13.000,254,11067088,122965,0,1725927372,13754.117205209994,143.9100328200002,53220.562432080005
2024-09-10,00:16:14.000,254,11067083,122845,0,1725927373,13754.096996279994,143.96642586000235,53220.60435480001
2024-09-10,00:16:15.000,254,11067044,122845,0,1725927374,13754.049842109998,143.98757325000042,53220.5694192
2024-09-10,00:16:16.000,254,11067051,123245,0,1725927375,13753.982479009988,143.98757325000042,53220.5694192
2024-09-10,00:16:17.000,254,11067075,123085,0,1725927376,13753.948797459998,143.98052412000106,53220.562432080005
2024-09-10,00:16:18.000,254,11067103,123045,0,1725927377,13753.867961739998,143.99462237999978,53220.58339344001
2024-09-10,00:16:19.000,254,11067043,123045,0,1725927378,13753.854489119993,144.02986803000385,53220.63230328001
2024-09-10,00:16:20.000,254,11067046,122685,0,1725927379,13753.733235539992,144.0087206399985,53220.55544496001
2024-09-10,00:16:21.000,254,11067063,122845,0,1725927380,13753.713026609992,143.98052412000106,53220.62531616001
2024-09-10,00:16:22.000,254,11067034,122925,0,1725927381,13753.692817679992,144.0228189000045,53220.65326464001
2024-09-10,00:16:23.000,254,11067095,122925,0,1725927382,13753.665872439997,143.98052412000106,53220.62531616001
2024-09-10,00:16:24.000,254,11067057,122965,0,1725927383,13753.632190889992,143.9382293400049,53220.611341920005
2024-09-10,00:16:25.000,254,11067076,123045,0,1725927384,13753.625454579997,143.89593456000148,53220.7091616
2024-09-10,00:16:26.000,254,11067079,123085,0,1725927385,13753.591773029992,143.83954151999933,53220.70217448001
2024-09-10,00:16:27.000,254,11067037,123005,0,1725927386,13753.598509340001,143.81839413000125,53220.72313584001
2024-09-10,00:16:28.000,254,11067113,122845,0,1725927387,13753.564827789996,143.8113450000019,53220.75108432001
2024-09-10,00:16:29.000,254,11067027,123005,0,1725927388,13753.517673620001,143.83249238999997,53220.75807144
2024-09-10,00:16:30.000,254,11067095,123325,0,1725927389,13753.544618859996,143.8747871700034,53220.78601992
2024-09-10,00:16:31.000,254,11067072,123085,0,1725927390,13753.524409929996,143.8465906499987,53220.80698128
2024-09-10,00:16:32.000,254,11067103,123045,0,1725927391,13753.504200999996,143.8465906499987,53220.779032800005
2024-09-10,00:16:33.000,254,11067061,122925,0,1725927392,13753.483992069996,143.86068891000468,53220.79999416001
2024-09-10,00:16:34.000,254,11067053,123525,0,1725927393,13753.4368379,143.86068891000468,53220.83492976
2024-09-10,00:16:35.000,254,11067046,123245,0,1725927394,13753.382947419996,143.88888543000212,53220.85589112
2024-09-10,00:16:36.000,254,11067036,123045,0,1725927395,13753.36947479999,143.89593456000148,53220.86287824
2024-09-10,00:16:37.000,254,11067045,123405,0,1725927396,13753.31558432,143.9100328200002,53220.89082672001
2024-09-10,00:16:38.000,254,11067049,123125,0,1725927397,13753.34926586999,143.90298369000084,53220.897813840005
2024-09-10,00:16:39.000,254,11067061,123085,0,1725927398,13753.322320629995,143.93118020999827,53220.91178808
2024-09-10,00:16:40.000,254,11067079,123245,0,1725927399,13753.342529559995,143.9734749900017,53220.93274944
2024-09-10,00:16:41.000,254,11067049,122805,0,1725927400,13753.30884800999,143.9382293400049,53220.9537108
2024-09-10,00:16:42.000,254,11067034,123205,0,1725927401,13753.26843014999,143.94527847000427,53220.96768504001
2024-09-10,00:16:43.000,254,11067045,123445,0,1725927402,13753.24822121999,143.92413107999892,53220.96768504001
2024-09-10,00:16:44.000,254,11067064,122805,0,1725927403,13753.19433074,143.93118020999827,53220.98165928
2024-09-10,00:16:45.000,254,11067046,123085,0,1725927404,13753.22801228999,143.9382293400049,53221.00262064
2024-09-10,00:16:46.000,254,11067099,122925,0,1725927405,13753.16738549999,143.92413107999892,53221.016594880006
2024-09-10,00:16:47.000,254,11067039,122845,0,1725927406,13753.12696763999,143.96642586000235,53221.00262064
2024-09-10,00:16:48.000,254,11067013,122845,0,1725927407,13753.09328609,143.9100328200002,53221.04454336
2024-09-10,00:16:49.000,254,11067067,122885,0,1725927408,13753.012450369999,143.959376730003,53221.04454336
2024-09-10,00:16:50.000,254,11067026,123245,0,1725927409,13752.924878339989,143.9382293400049,53221.07249184
2024-09-10,00:16:51.000,254,11067048,123125,0,1725927410,13752.864251549989,143.91708194999956,53221.13537592001
2024-09-10,00:16:52.000,254,11067041,123085,0,1725927411,13752.763206899988,143.93118020999827,53221.10742744001
2024-09-10,00:16:53.000,254,11067109,122965,0,1725927412,13752.662162250002,143.94527847000427,53221.0934532
2024-09-10,00:16:54.000,254,11066990,123325,0,1725927413,13752.581326530002,143.94527847000427,53221.12838880001
2024-09-10,00:16:55.000,254,11067093,123165,0,1725927414,13752.513963429992,143.959376730003,53221.114414560005
2024-09-10,00:16:56.000,254,11067070,123045,0,1725927415,13752.433127709992,143.9100328200002,53221.05153048
2024-09-10,00:16:57.000,254,11067039,122965,0,1725927416,13752.305137819996,143.85363977999805,53221.016594880006
2024-09-10,00:16:58.000,254,11067081,123205,0,1725927417,13752.231038409991,143.81839413000125,53221.05851760001
2024-09-10,00:16:59.000,254,11067046,122965,0,1725927418,13752.103048519995,143.79019761000382,53221.0934532
2024-09-10,00:17:00.000,254,11067058,123165,0,1725927419,13752.082839589995,143.76905021999846,53221.05851760001
2024-09-10,00:17:01.000,254,11067090,122965,0,1725927420,13751.961586009995,143.70560805000423,53221.07947896
2024-09-10,00:17:02.000,254,11067028,123125,0,1725927421,13751.89422291,143.63511675000336,53221.065504720005
2024-09-10,00:17:03.000,254,11067074,123125,0,1725927422,13751.82685980999,143.64216588000272,53221.10742744001
2024-09-10,00:17:04.000,254,11067012,123005,0,1725927423,13751.739287779994,143.5787237100012,53221.05851760001
2024-09-10,00:17:05.000,254,11067016,123045,0,1725927424,13751.671924679998,143.52937979999842,53221.016594880006
2024-09-10,00:17:06.000,254,11067079,123005,0,1725927425,13751.591088959998,143.50823241000035,53220.995633520004
2024-09-10,00:17:07.000,254,11067017,123245,0,1725927426,13751.496780619993,143.47298676000355,53221.016594880006
2024-09-10,00:17:08.000,254,11067047,123085,0,1725927427,13751.449626449998,143.49413415000163,53221.03056912
2024-09-10,00:17:09.000,254,11067045,122965,0,1725927428,13751.328372869997,143.4518393699982,53220.93274944
2024-09-10,00:17:10.000,254,11066998,123005,0,1725927429,13751.301427630002,143.4659376300042,53220.93973656001
2024-09-10,00:17:11.000,254,11067076,123125,0,1725927430,13751.287955009997,143.43774110999948,53220.96069792001
2024-09-10,00:17:12.000,254,11067046,122965,0,1725927431,13751.193646669992,143.42364285000076,53220.93274944
2024-09-10,00:17:13.000,254,11067072,122885,0,1725927432,13751.146492499996,143.43774110999948,53220.848904000006
2024-09-10,00:17:14.000,254,11067039,122725,0,1725927433,13751.112810949991,143.4165937200014,53220.87685248
2024-09-10,00:17:15.000,254,11067012,123045,0,1725927434,13751.079129400001,143.43069198000012,53220.86986536001
2024-09-10,00:17:16.000,254,11067097,123405,0,1725927435,13751.045447849996,143.40954459000204,53220.897813840005
2024-09-10,00:17:17.000,254,11067099,123445,0,1725927436,13751.025238919996,143.3813480700046,53220.83492976
2024-09-10,00:17:18.000,254,11067053,122885,0,1725927437,13750.991557369991,143.3672498099986,53220.848904000006
2024-09-10,00:17:19.000,254,11067054,123165,0,1725927438,13750.97134843999,143.28970937999838,53220.83492976
2024-09-10,00:17:20.000,254,11067018,123365,0,1725927439,13750.89724903,143.26151286000095,53220.8139684
2024-09-10,00:17:21.000,254,11067051,123085,0,1725927440,13750.91072164999,143.27561111999967,53220.83492976
2024-09-10,00:17:22.000,254,11067054,123045,0,1725927441,13750.93766689,143.21216894999816,53220.84191688001
2024-09-10,00:17:23.000,254,11067078,123365,0,1725927442,13750.95787582,143.18397243000072,53220.779032800005
2024-09-10,00:17:24.000,254,11067044,122925,0,1725927443,13750.97134843999,143.17692330000136,53220.77204568001
2024-09-10,00:17:25.000,254,11067026,123205,0,1725927444,13750.944403199996,143.12757938999857,53220.779032800005
2024-09-10,00:17:26.000,254,11067105,123445,0,1725927445,13751.01850261,143.09233374000178,53220.79999416001
2024-09-10,00:17:27.000,254,11067080,123285,0,1725927446,13751.085865709996,143.042989829999,53220.82095552001
2024-09-10,00:17:28.000,254,11067077,123045,0,1725927447,13751.126283569996,143.0218424400009,53220.8139684
2024-09-10,00:17:29.000,254,11067071,123165,0,1725927448,13751.159965120001,142.99364592000347,53220.79300704001
2024-09-10,00:17:30.000,254,11067012,123005,0,1725927449,13751.267746079997,142.96544939999876,53220.78601992
2024-09-10,00:17:31.000,254,11067057,122925,0,1725927450,13751.328372869997,142.99364592000347,53220.77204568001
2024-09-10,00:17:32.000,254,11067066,122765,0,1725927451,13751.335109179992,142.99364592000347,53220.75108432001
2024-09-10,00:17:33.000,254,11067031,122965,0,1725927452,13751.348581799997,143.01479331000155,53220.7091616
2024-09-10,00:17:34.000,254,11067080,122845,0,1725927453,13751.395735969993,143.00069505000283,53220.75807144
2024-09-10,00:17:35.000,254,11067015,122845,0,1725927454,13751.463099070002,143.07823548000306,53220.76505856
2024-09-10,00:17:36.000,254,11067059,123085,0,1725927455,13751.463099070002,143.09938287000114,53220.77204568001
2024-09-10,00:17:37.000,254,11067009,122765,0,1725927456,13751.490044309998,143.14167765000457,53220.72313584001
2024-09-10,00:17:38.000,254,11067057,123045,0,1725927457,13751.543934789988,143.18397243000072,53220.7440972
2024-09-10,00:17:39.000,254,11067121,122885,0,1725927458,13751.550671099998,143.27561111999967,53220.730122960005
2024-09-10,00:17:40.000,254,11066970,123005,0,1725927459,13751.503516929988,143.2685619900003,53220.79999416001
2024-09-10,00:17:41.000,254,11067072,123205,0,1725927460,13751.490044309998,143.3179059000031,53220.7440972
2024-09-10,00:17:42.000,254,11067058,122965,0,1725927461,13751.523725859988,143.3179059000031,53220.779032800005
2024-09-10,00:17:43.000,254,11067048,123085,0,1725927462,13751.496780619993,143.3531515499999,53220.77204568001
2024-09-10,00:17:44.000,254,11067049,122925,0,1725927463,13751.503516929988,143.40249546000268,53220.827942640004
2024-09-10,00:17:45.000,254,11067010,122885,0,1725927464,13751.543934789988,143.3672498099986,53220.82095552001
2024-09-10,00:17:46.000,254,11067074,123045,0,1725927465,13751.564143719988,143.36020067999925,53220.86287824
2024-09-10,00:17:47.000,254,11067063,123205,0,1725927466,13751.503516929988,143.39544633000332,53220.80698128
2024-09-10,00:17:48.000,254,11067050,123245,0,1725927467,13751.537198479993,143.32495503000246,53220.848904000006
2024-09-10,00:17:49.000,254,11067081,122845,0,1725927468,13751.530462169998,143.29675850999774,53220.82095552001
2024-09-10,00:17:50.000,254,11067006,122925,0,1725927469,13751.510253239998,143.30380764000438,53220.91877520001
2024-09-10,00:17:51.000,254,11067017,123045,0,1725927470,13751.503516929988,143.24741460000223,53220.86986536001
2024-09-10,00:17:52.000,254,11067075,123205,0,1725927471,13751.496780619993,143.26151286000095,53220.827942640004
2024-09-10,00:17:53.000,254,11067093,123005,0,1725927472,13751.523725859988,143.24741460000223,53220.82095552001
2024-09-10,00:17:54.000,254,11067033,123125,0,1725927473,13751.557407409993,143.19102156000008,53220.89082672001
2024-09-10,00:17:55.000,254,11067069,123045,0,1725927474,13751.550671099998,143.14167765000457,53220.83492976
2024-09-10,00:17:56.000,254,11067034,123005,0,1725927475,13751.564143719988,143.09233374000178,53220.897813840005
2024-09-10,00:17:57.000,254,11067047,123045,0,1725927476,13751.570880029998,143.03594069999963,53220.86287824
2024-09-10,00:17:58.000,254,11067058,122885,0,1725927477,13751.584352649988,142.96544939999876,53220.86986536001
2024-09-10,00:17:59.000,254,11067065,122885,0,1725927478,13751.577616339993,142.9231546200026,53220.827942640004
2024-09-10,00:18:00.000,254,11067059,122685,0,1725927479,13751.604561579989,142.87381070999982,53220.848904000006
2024-09-10,00:18:01.000,254,11067032,122925,0,1725927480,13751.618034199993,142.8103685399983,53220.848904000006
2024-09-10,00:18:02.000,254,11067057,123085,0,1725927481,13751.611297889998,142.78922115000023,53220.83492976
2024-09-10,00:18:03.000,254,11067069,123245,0,1725927482,13751.618034199993,142.72577897999872,53220.79999416001
2024-09-10,00:18:04.000,254,11067067,123125,0,1725927483,13751.577616339993,142.6764350700032,53220.79999416001
2024-09-10,00:18:05.000,254,11067076,123005,0,1725927484,13751.577616339993,142.64118941999914,53220.827942640004
2024-09-10,00:18:06.000,254,11067000,123045,0,1725927485,13751.564143719988,142.6129929000017,53220.77204568001
2024-09-10,00:18:07.000,254,11067087,122805,0,1725927486,13751.604561579989,142.55659985999955,53220.79300704001
2024-09-10,00:18:08.000,254,11067061,123045,0,1725927487,13751.570880029998,142.5143050800034,53220.79300704001
2024-09-10,00:18:09.000,254,11067022,123005,0,1725927488,13751.523725859988,142.47905942999932,53220.730122960005
2024-09-10,00:18:10.000,254,11067065,123205,0,1725927489,13751.557407409993,142.44381378000253,53220.779032800005
2024-09-10,00:18:11.000,254,11067034,123245,0,1725927490,13751.604561579989,142.42266639000445,53220.78601992
2024-09-10,00:18:12.000,254,11067092,123245,0,1725927491,13751.604561579989,142.37332248000166,53220.79999416001
2024-09-10,00:18:13.000,254,11067007,123205,0,1725927492,13751.644979439989,142.37332248000166,53220.79300704001
2024-09-10,00:18:14.000,254,11067017,123005,0,1725927493,13751.651715749998,142.32397856999887,53220.75108432001
2024-09-10,00:18:15.000,254,11067072,123045,0,1725927494,13751.746024089989,142.35217509000358,53220.7440972
2024-09-10,00:18:16.000,254,11067021,123005,0,1725927495,13751.712342539999,142.35922422000294,53220.730122960005
2024-09-10,00:18:17.000,254,11067046,122965,0,1725927496,13751.793178259999,142.38037161000102,53220.78601992
2024-09-10,00:18:18.000,254,11067013,122685,0,1725927497,13751.840332429994,142.39446986999974,53220.75807144
2024-09-10,00:18:19.000,254,11067061,123205,0,1725927498,13751.80665087999,142.4297155200038,53220.71614872
2024-09-10,00:18:20.000,254,11067052,123005,0,1725927499,13751.820123499994,142.47201029999997,53220.75807144
2024-09-10,00:18:21.000,254,11066997,122925,0,1725927500,13751.880750289994,142.50725595000404,53220.82095552001
2024-09-10,00:18:22.000,254,11067029,122685,0,1725927501,13751.880750289994,142.5495507300002,53220.82095552001
2024-09-10,00:18:23.000,254,11067080,123205,0,1725927502,13751.88748659999,142.59889464000298,53220.80698128
2024-09-10,00:18:24.000,254,11067050,122885,0,1725927503,13751.91443184,142.62004203000106,53220.80698128
2024-09-10,00:18:25.000,254,11067061,122925,0,1725927504,13751.900959219995,142.6482385499985,53220.75807144
2024-09-10,00:18:26.000,254,11067111,123125,0,1725927505,13751.941377079995,142.6764350700032,53220.80698128
2024-09-10,00:18:27.000,254,11067029,122685,0,1725927506,13751.91443184,142.69758246000129,53220.78601992
2024-09-10,00:18:28.000,254,11067079,123165,0,1725927507,13751.89422291,142.73987724000472,53220.79300704001
2024-09-10,00:18:29.000,254,11067052,123005,0,1725927508,13751.880750289994,142.72577897999872,53220.75108432001
2024-09-10,00:18:30.000,254,11067070,123085,0,1725927509,13751.88748659999,142.71168072,53220.76505856
2024-09-10,00:18:31.000,254,11067067,123045,0,1725927510,13751.880750289994,142.69758246000129,53220.75807144
2024-09-10,00:18:32.000,254,11067021,123365,0,1725927511,13751.880750289994,142.68348420000257,53220.75807144
2024-09-10,00:18:33.000,254,11067068,123285,0,1725927512,13751.90769552999,142.6482385499985,53220.779032800005
2024-09-10,00:18:34.000,254,11067083,123285,0,1725927513,13751.93464077,142.62004203000106,53220.730122960005
2024-09-10,00:18:35.000,254,11067056,123485,0,1725927514,13751.9548497,142.5636489899989,53220.72313584001
2024-09-10,00:18:36.000,254,11067084,123365,0,1725927515,13751.981794939995,142.52135421000276,53220.62531616001
2024-09-10,00:18:37.000,254,11067067,122925,0,1725927516,13752.07610328,142.4508629100019,53220.660251760004
2024-09-10,00:18:38.000,254,11067066,122965,0,1725927517,13752.002003869995,142.39446986999974,53220.611341920005
2024-09-10,00:18:39.000,254,11067060,123205,0,1725927518,13752.08957589999,142.3662733500023,53220.60435480001
2024-09-10,00:18:40.000,254,11067072,123205,0,1725927519,13752.103048519995,142.34512596000422,53220.61832904
2024-09-10,00:18:41.000,254,11067026,123205,0,1725927520,13752.163675309996,142.3028311800008,53220.55544496001
2024-09-10,00:18:42.000,254,11067041,123365,0,1725927521,13752.231038409991,142.30988031000015,53220.58339344001
2024-09-10,00:18:43.000,254,11067011,123485,0,1725927522,13752.311874129991,142.3028311800008,53220.59038056
2024-09-10,00:18:44.000,254,11067083,123285,0,1725927523,13752.359028300001,142.33102769999823,53220.57640632
2024-09-10,00:18:45.000,254,11067083,123245,0,1725927524,13752.372500919992,142.35217509000358,53220.54147072
2024-09-10,00:18:46.000,254,11067044,123205,0,1725927525,13752.359028300001,142.37332248000166,53220.57640632
2024-09-10,00:18:47.000,254,11067062,123165,0,1725927526,13752.406182469997,142.40856812999846,53220.57640632
2024-09-10,00:18:48.000,254,11067007,123005,0,1725927527,13752.385973539996,142.42266639000445,53220.62531616001
2024-09-10,00:18:49.000,254,11067039,123045,0,1725927528,13752.332083059991,142.39446986999974,53220.59736768
2024-09-10,00:18:50.000,254,11067046,122885,0,1725927529,13752.284928889996,142.41561725999782,53220.58339344001
2024-09-10,00:18:51.000,254,11067054,123045,0,1725927530,13752.21756579,142.38037161000102,53220.57640632
2024-09-10,00:18:52.000,254,11067020,122765,0,1725927531,13752.224302099996,142.37332248000166,53220.54147072
2024-09-10,00:18:53.000,254,11067023,122765,0,1725927532,13752.19735686,142.33102769999823,53220.562432080005
2024-09-10,00:18:54.000,254,11067071,122965,0,1725927533,13752.224302099996,142.21119249000185,53220.62531616001
2024-09-10,00:18:55.000,254,11067055,123165,0,1725927534,13752.25798365,142.1829959700044,53220.63230328001
2024-09-10,00:18:56.000,254,11067056,122525,0,1725927535,13752.25798365,142.13365206000162,53220.611341920005
2024-09-10,00:18:57.000,254,11067036,122845,0,1725927536,13752.305137819996,142.1054555400042,53220.59736768
2024-09-10,00:18:58.000,254,11067047,122965,0,1725927537,13752.298401510001,142.0561116300014,53220.61832904
2024-09-10,00:18:59.000,254,11067011,122805,0,1725927538,13752.338819370001,142.06316076000076,53220.660251760004
2024-09-10,00:19:00.000,254,11067039,123005,0,1725927539,13752.372500919992,142.04906250000204,53220.59038056
2024-09-10,00:19:01.000,254,11067058,122965,0,1725927540,13752.399446160001,142.0913572799982,53220.6392904
2024-09-10,00:19:02.000,254,11067036,123005,0,1725927541,13752.433127709992,142.0913572799982,53220.64627752
2024-09-10,00:19:03.000,254,11067042,122805,0,1725927542,13752.460072950002,142.12660293000226,53220.611341920005
2024-09-10,00:19:04.000,254,11067054,123005,0,1725927543,13752.446600329997,142.19709423000313,53220.63230328001
2024-09-10,00:19:05.000,254,11067070,123005,0,1725927544,13752.601535460002,142.1829959700044,53220.61832904
2024-09-10,00:19:06.000,254,11067051,123045,0,1725927545,13752.601535460002,142.23233987999993,53220.611341920005
2024-09-10,00:19:07.000,254,11067101,122885,0,1725927546,13752.655425939993,142.3662733500023,53220.68820024
2024-09-10,00:19:08.000,254,11067036,123005,0,1725927547,13752.588062839997,142.4508629100019,53220.65326464001
2024-09-10,00:19:09.000,254,11067063,122925,0,1725927548,13752.554381289992,142.55659985999955,53220.69518736
2024-09-10,00:19:10.000,254,11067109,123045,0,1725927549,13752.493754499992,142.62004203000106,53220.69518736
2024-09-10,00:19:11.000,254,11067070,123005,0,1725927550,13752.406182469997,142.66938594000385,53220.64627752
2024-09-10,00:19:12.000,254,11067082,122805,0,1725927551,13752.345555679996,142.73282810999808,53220.67422600001
2024-09-10,00:19:13.000,254,11067033,122725,0,1725927552,13752.284928889996,142.7962702799996,53220.61832904
2024-09-10,00:19:14.000,254,11067030,122805,0,1725927553,13752.17041161999,142.83151593000366,53220.64627752
2024-09-10,00:19:15.000,254,11067028,123045,0,1725927554,13752.15020268999,142.88790896999853,53220.60435480001
2024-09-10,00:19:16.000,254,11067034,123005,0,1725927555,13752.05589435,142.87381070999982,53220.60435480001
2024-09-10,00:19:17.000,254,11067038,122845,0,1725927556,13751.97505863,142.83856506000302,53220.59038056
2024-09-10,00:19:18.000,254,11067056,122925,0,1725927557,13751.941377079995,142.8244668000043,53220.58339344001
2024-09-10,00:19:19.000,254,11067104,122845,0,1725927558,13751.91443184,142.7962702799996,53220.55544496001
2024-09-10,00:19:20.000,254,11067097,123165,0,1725927559,13751.86727766999,142.78922115000023,53220.54845784
2024-09-10,00:19:21.000,254,11067059,123045,0,1725927560,13751.900959219995,142.73282810999808,53220.53448360001
2024-09-10,00:19:22.000,254,11067081,123085,0,1725927561,13751.83359612,142.70463159000064,53220.52050936
2024-09-10,00:19:23.000,254,11067059,123085,0,1725927562,13751.860541359994,142.76807376000215,53220.48557376001
2024-09-10,00:19:24.000,254,11067004,122845,0,1725927563,13751.87401398,142.74692637000408,53220.54147072
2024-09-10,00:19:25.000,254,11067073,122805,0,1725927564,13751.87401398,142.73282810999808,53220.513522240006
2024-09-10,00:19:26.000,254,11067078,123045,0,1725927565,13751.85380505,142.73282810999808,53220.492560880004
2024-09-10,00:19:27.000,254,11067033,123045,0,1725927566,13751.921168149995,142.78922115000023,53220.47159952
2024-09-10,00:19:28.000,254,11067032,123165,0,1725927567,13751.92790445999,142.83151593000366,53220.47159952
2024-09-10,00:19:29.000,254,11067020,123125,0,1725927568,13751.961586009995,142.88790896999853,53220.492560880004
2024-09-10,00:19:30.000,254,11067055,123205,0,1725927569,13751.91443184,143.00069505000283,53220.48557376001
2024-09-10,00:19:31.000,254,11067097,123045,0,1725927570,13751.900959219995,143.07823548000306,53220.443651040005
2024-09-10,00:19:32.000,254,11067090,123365,0,1725927571,13751.84706873999,143.16282504000264,53220.48557376001
2024-09-10,00:19:33.000,254,11067059,123005,0,1725927572,13751.779705639994,143.22626721000415,53220.48557376001
2024-09-10,00:19:34.000,254,11067046,122885,0,1725927573,13751.746024089989,143.34610242000053,53220.47159952
2024-09-10,00:19:35.000,254,11067070,123045,0,1725927574,13751.692133609999,143.4165937200014,53220.45762528001
2024-09-10,00:19:36.000,254,11067050,123005,0,1725927575,13751.651715749998,143.4800358900029,53220.42268968
2024-09-10,00:19:37.000,254,11067018,123365,0,1725927576,13751.611297889998,143.55757632000314,53220.443651040005
2024-09-10,00:19:38.000,254,11067044,123045,0,1725927577,13751.530462169998,143.60692022999865,53220.4296768
2024-09-10,00:19:39.000,254,11067085,122685,0,1725927578,13751.422681210002,143.613969359998,53220.41570256001
2024-09-10,00:19:40.000,254,11067050,123125,0,1725927579,13751.314900249992,143.613969359998,53220.38775408001
2024-09-10,00:19:41.000,254,11067100,123085,0,1725927580,13751.234064529992,143.628067620004,53220.45762528001
2024-09-10,00:19:42.000,254,11067040,123205,0,1725927581,13751.153228809992,143.6633132700008,53220.43666392001
2024-09-10,00:19:43.000,254,11067017,123245,0,1725927582,13751.05892047,143.69150978999824,53220.394741200005
2024-09-10,00:19:44.000,254,11067067,123045,0,1725927583,13750.93766689,143.65626414000144,53220.36679272001
2024-09-10,00:19:45.000,254,11067046,123045,0,1725927584,13750.85683117,143.65626414000144,53220.29692152001
2024-09-10,00:19:46.000,254,11067085,123005,0,1725927585,13750.72884127999,143.63511675000336,53220.28294728
2024-09-10,00:19:47.000,254,11067054,122965,0,1725927586,13750.6749508,143.62101849000464,53220.30390864
2024-09-10,00:19:48.000,254,11067081,123005,0,1725927587,13750.641269249994,143.58577284000057,53220.2549988
2024-09-10,00:19:49.000,254,11067048,123125,0,1725927588,13750.573906149999,143.58577284000057,53220.24102456
2024-09-10,00:19:50.000,254,11067022,123205,0,1725927589,13750.499806739994,143.5646254500025,53220.23403744
2024-09-10,00:19:51.000,254,11067086,123365,0,1725927590,13750.432443639998,143.5152815399997,53220.19211472
2024-09-10,00:19:52.000,254,11067072,123125,0,1725927591,13750.331398989998,143.5787237100012,53220.19910184001
2024-09-10,00:19:53.000,254,11067059,123005,0,1725927592,13750.284244819988,143.5998710999993,53220.12923064001
2024-09-10,00:19:54.000,254,11067026,123045,0,1725927593,13750.183200170002,143.57167458000185,53220.15019200001
2024-09-10,00:19:55.000,254,11067074,123205,0,1725927594,13750.149518619997,143.60692022999865,53220.07333368
2024-09-10,00:19:56.000,254,11067083,123045,0,1725927595,13750.041737660002,143.64921501000208,53220.10128216001
2024-09-10,00:19:57.000,254,11067073,123525,0,1725927596,13749.987847179997,143.628067620004,53220.05237232001
2024-09-10,00:19:58.000,254,11067090,123205,0,1725927597,13749.913747769991,143.67036240000016,53220.05237232001
2024-09-10,00:19:59.000,254,11067061,123045,0,1725927598,13749.846384669996,143.70560805000423,53220.010449600006
2024-09-10,00:20:00.000,254,11067045,123125,0,1725927599,13749.73186739999,143.7267554400023,53220.00346248001
2024-09-10,00:20:01.000,254,11067062,123045,0,1725927600,13749.65776799,143.73380457000167,53219.989488240004
2024-09-10,00:20:02.000,254,11067039,123005,0,1725927601,13749.57693227,143.7620010899991,53219.89865568
2024-09-10,00:20:03.000,254,11067093,123445,0,1725927602,13749.54998702999,143.79019761000382,53219.940578400005
2024-09-10,00:20:04.000,254,11067095,123245,0,1725927603,13749.46915130999,143.7620010899991,53219.9056428
2024-09-10,00:20:05.000,254,11067071,123525,0,1725927604,13749.38831558999,143.77609934999782,53219.88468144001
2024-09-10,00:20:06.000,254,11067026,123405,0,1725927605,13749.334425109999,143.78314848000446,53219.81481024001
2024-09-10,00:20:07.000,254,11067024,123365,0,1725927606,13749.320952489994,143.74085370000103,53219.800836
2024-09-10,00:20:08.000,254,11067017,123485,0,1725927607,13749.260325699994,143.73380457000167,53219.800836
2024-09-10,00:20:09.000,254,11066992,123685,0,1725927608,13749.206435219989,143.7267554400023,53219.800836
2024-09-10,00:20:10.000,254,11067063,123325,0,1725927609,13749.233380459998,143.7267554400023,53219.821797360004
2024-09-10,00:20:11.000,254,11067047,123485,0,1725927610,13749.192962599998,143.7267554400023,53219.723977680005
2024-09-10,00:20:12.000,254,11067039,123005,0,1725927611,13749.166017359988,143.70560805000423,53219.69602920001
2024-09-10,00:20:13.000,254,11067012,123045,0,1725927612,13749.166017359988,143.7267554400023,53219.71699056001
2024-09-10,00:20:14.000,254,11067084,123325,0,1725927613,13749.166017359988,143.7126571800036,53219.66808072001
2024-09-10,00:20:15.000,254,11067051,123285,0,1725927614,13749.118863189993,143.6633132700008,53219.68904208
2024-09-10,00:20:16.000,254,11067060,122885,0,1725927615,13749.125599499988,143.628067620004,53219.63314512
2024-09-10,00:20:17.000,254,11067040,122965,0,1725927616,13749.112126879998,143.67036240000016,53219.64013224
2024-09-10,00:20:18.000,254,11067081,123325,0,1725927617,13749.139072119993,143.6633132700008,53219.74493904001
2024-09-10,00:20:19.000,254,11067039,123245,0,1725927618,13749.118863189993,143.64921501000208,53219.59820952001
2024-09-10,00:20:20.000,254,11067100,123525,0,1725927619,13749.139072119993,143.5998710999993,53219.61218376
2024-09-10,00:20:21.000,254,11067081,123045,0,1725927620,13749.159281049993,143.6633132700008,53219.58423528
2024-09-10,00:20:22.000,254,11067098,123005,0,1725927621,13749.064972710003,143.5998710999993,53219.57026104
2024-09-10,00:20:23.000,254,11067045,123205,0,1725927622,13749.091917949998,143.64921501000208,53219.53532544
2024-09-10,00:20:24.000,254,11067045,123085,0,1725927623,13749.051500089998,143.65626414000144,53219.5213512
2024-09-10,00:20:25.000,254,11067031,123045,0,1725927624,13749.004345920002,143.63511675000336,53219.49340272
2024-09-10,00:20:26.000,254,11067055,122925,0,1725927625,13749.024554850002,143.69855892000487,53219.507376960006
2024-09-10,00:20:27.000,254,11067043,123085,0,1725927626,13749.011082229998,143.71970631000295,53219.50038984001
2024-09-10,00:20:28.000,254,11067033,123365,0,1725927627,13748.970664369997,143.74085370000103,53219.47942848001
2024-09-10,00:20:29.000,254,11067101,122885,0,1725927628,13748.936982819992,143.74790283000038,53219.47244136
2024-09-10,00:20:30.000,254,11067063,123125,0,1725927629,13748.923510200002,143.77609934999782,53219.45846712001
2024-09-10,00:20:31.000,254,11067109,123325,0,1725927630,13748.910037579997,143.8113450000019,53219.486415600004
2024-09-10,00:20:32.000,254,11067025,123045,0,1725927631,13748.910037579997,143.80429587000253,53219.45148000001
2024-09-10,00:20:33.000,254,11067049,123045,0,1725927632,13748.849410789997,143.86773804000404,53219.45846712001
2024-09-10,00:20:34.000,254,11067054,123205,0,1725927633,13748.910037579997,143.93118020999827,53219.44449288
2024-09-10,00:20:35.000,254,11067076,123205,0,1725927634,13748.896564959992,143.93118020999827,53219.46545424
2024-09-10,00:20:36.000,254,11067055,123045,0,1725927635,13748.842674480002,144.00167150999914,53219.43051864001
2024-09-10,00:20:37.000,254,11067077,123045,0,1725927636,13748.883092340002,144.04396629000257,53219.37462168
2024-09-10,00:20:38.000,254,11066960,123205,0,1725927637,13748.822465550002,144.0933101999981,53219.4165444
2024-09-10,00:20:39.000,254,11067075,122925,0,1725927638,13748.835938169992,144.17789975999767,53219.39558304
2024-09-10,00:20:40.000,254,11067111,122845,0,1725927639,13748.822465550002,144.17789975999767,53219.40257016
2024-09-10,00:20:41.000,254,11067008,123165,0,1725927640,13748.788783999997,144.2554401899979,53219.437505760005
2024-09-10,00:20:42.000,254,11067073,122765,0,1725927641,13748.795520309992,144.21314541000174,53219.38160880001
2024-09-10,00:20:43.000,254,11066998,123285,0,1725927642,13748.775311379992,144.27658758000325,53219.39558304
2024-09-10,00:20:44.000,254,11067068,123205,0,1725927643,13748.721420900001,144.2836367100026,53219.31173760001
2024-09-10,00:20:45.000,254,11067107,123045,0,1725927644,13748.734893519992,144.3188823599994,53219.318724720004
2024-09-10,00:20:46.000,254,11067047,122845,0,1725927645,13748.667530419996,144.32593148999877,53219.32571184
2024-09-10,00:20:47.000,254,11067095,122925,0,1725927646,13748.654057799991,144.29773497000133,53219.32571184
2024-09-10,00:20:48.000,254,11067009,123165,0,1725927647,13748.640585180001,144.2836367100026,53219.36064744001
2024-09-10,00:20:49.000,254,11067104,122965,0,1725927648,13748.640585180001,144.24134192999918,53219.31173760001
2024-09-10,00:20:50.000,254,11067092,123045,0,1725927649,13748.593431009991,144.17789975999767,53219.29776336
2024-09-10,00:20:51.000,254,11067011,122885,0,1725927650,13748.57995839,144.14265411000088,53219.30475048
2024-09-10,00:20:52.000,254,11067068,123005,0,1725927651,13748.573222079991,144.0933101999981,53219.318724720004
2024-09-10,00:20:53.000,254,11067095,123085,0,1725927652,13748.53954053,144.0369171600032,53219.26282776001
2024-09-10,00:20:54.000,254,11067052,123245,0,1725927653,13748.49912267,143.91708194999956,53219.25584064
2024-09-10,00:20:55.000,254,11067144,122885,0,1725927654,13748.45196849999,143.83954151999933,53219.22789216
2024-09-10,00:20:56.000,254,11067058,122925,0,1725927655,13748.47891374,143.75495195999974,53219.23487928
2024-09-10,00:20:57.000,254,11067026,122685,0,1725927656,13748.425023259995,143.73380457000167,53219.24186640001
2024-09-10,00:20:58.000,254,11067033,123085,0,1725927657,13748.41155063999,143.73380457000167,53219.220905040005
2024-09-10,00:20:59.000,254,11067047,122925,0,1725927658,13748.425023259995,143.67036240000016,53219.276802
2024-09-10,00:21:00.000,254,11067094,122885,0,1725927659,13748.43849588,143.67036240000016,53219.29077624001
2024-09-10,00:21:01.000,254,11067062,122845,0,1725927660,13748.505858979996,143.65626414000144,53219.31173760001
2024-09-10,00:21:02.000,254,11067069,122925,0,1725927661,13748.566485769996,143.613969359998,53219.24885352
2024-09-10,00:21:03.000,254,11067049,122965,0,1725927662,13748.53954053,143.613969359998,53219.276802
2024-09-10,00:21:04.000,254,11067048,123165,0,1725927663,13748.640585180001,143.63511675000336,53219.276802
2024-09-10,00:21:05.000,254,11067051,122885,0,1725927664,13748.647321489996,143.62101849000464,53219.276802
2024-09-10,00:21:06.000,254,11067085,122845,0,1725927665,13748.701211970001,143.6633132700008,53219.25584064
2024-09-10,00:21:07.000,254,11067066,123045,0,1725927666,13748.755102449992,143.69855892000487,53219.24186640001
2024-09-10,00:21:08.000,254,11067078,122765,0,1725927667,13748.768575069997,143.7267554400023,53219.28378912001
2024-09-10,00:21:09.000,254,11067074,122765,0,1725927668,13748.829201859997,143.73380457000167,53219.24186640001
2024-09-10,00:21:10.000,254,11067069,122805,0,1725927669,13748.889828649997,143.75495195999974,53219.29776336
2024-09-10,00:21:11.000,254,11067132,122845,0,1725927670,13748.923510200002,143.75495195999974,53219.276802
2024-09-10,00:21:12.000,254,11067045,122765,0,1725927671,13748.957191749992,143.79019761000382,53219.32571184
2024-09-10,00:21:13.000,254,11067098,122725,0,1725927672,13748.977400679993,143.81839413000125,53219.24885352
2024-09-10,00:21:14.000,254,11067014,123005,0,1725927673,13749.038027469993,143.8113450000019,53219.24186640001
2024-09-10,00:21:15.000,254,11067062,123245,0,1725927674,13749.058236399993,143.8113450000019,53219.31173760001
2024-09-10,00:21:16.000,254,11067098,123245,0,1725927675,13749.051500089998,143.74085370000103,53219.30475048
2024-09-10,00:21:17.000,254,11067071,122925,0,1725927676,13749.038027469993,143.75495195999974,53219.220905040005
2024-09-10,00:21:18.000,254,11067078,122925,0,1725927677,13749.024554850002,143.79724674000317,53219.31173760001
2024-09-10,00:21:19.000,254,11067126,123285,0,1725927678,13749.038027469993,143.7620010899991,53219.32571184
2024-09-10,00:21:20.000,254,11067067,123205,0,1725927679,13749.024554850002,143.70560805000423,53219.33269896001
2024-09-10,00:21:21.000,254,11067043,123405,0,1725927680,13749.024554850002,143.68446065999888,53219.36064744001
2024-09-10,00:21:22.000,254,11067079,123285,0,1725927681,13749.044763780003,143.6633132700008,53219.28378912001
2024-09-10,00:21:23.000,254,11067075,123285,0,1725927682,13749.051500089998,143.63511675000336,53219.30475048
2024-09-10,00:21:24.000,254,11067083,123085,0,1725927683,13749.058236399993,143.5787237100012,53219.29077624001
2024-09-10,00:21:25.000,254,11067035,123085,0,1725927684,13749.118863189993,143.57167458000185,53219.29776336
2024-09-10,00:21:26.000,254,11067093,123085,0,1725927685,13749.125599499988,143.50823241000035,53219.29776336
2024-09-10,00:21:27.000,254,11067041,123125,0,1725927686,13749.098654259993,143.47298676000355,53219.24186640001
2024-09-10,00:21:28.000,254,11067021,123365,0,1725927687,13749.132335809998,143.4659376300042,53219.269814880005
2024-09-10,00:21:29.000,254,11067040,123245,0,1725927688,13749.145808429988,143.40954459000204,53219.26282776001
2024-09-10,00:21:30.000,254,11067080,123245,0,1725927689,13749.199698909993,143.39544633000332,53219.30475048
2024-09-10,00:21:31.000,254,11067075,123645,0,1725927690,13749.233380459998,143.39544633000332,53219.24885352
2024-09-10,00:21:32.000,254,11067049,123085,0,1725927691,13749.246853079989,143.38839720000396,53219.276802
2024-09-10,00:21:33.000,254,11067055,123205,0,1725927692,13749.226644149989,143.40249546000268,53219.28378912001
2024-09-10,00:21:34.000,254,11067078,123325,0,1725927693,13749.226644149989,143.40249546000268,53219.30475048
2024-09-10,00:21:35.000,254,11067093,122805,0,1725927694,13749.213171529998,143.4659376300042,53219.29077624001
2024-09-10,00:21:36.000,254,11067078,123005,0,1725927695,13749.213171529998,143.52233066999906,53219.30475048
2024-09-10,00:21:37.000,254,11067044,123245,0,1725927696,13749.186226289989,143.501183280001,53219.29077624001
2024-09-10,00:21:38.000,254,11067068,123405,0,1725927697,13749.112126879998,143.55757632000314,53219.339686080006
2024-09-10,00:21:39.000,254,11067084,123245,0,1725927698,13749.038027469993,143.5646254500025,53219.33269896001
2024-09-10,00:21:40.000,254,11067104,122845,0,1725927699,13749.004345920002,143.55757632000314,53219.3466732
2024-09-10,00:21:41.000,254,11067114,122965,0,1725927700,13748.957191749992,143.54347806000442,53219.25584064
2024-09-10,00:21:42.000,254,11067080,123005,0,1725927701,13748.896564959992,143.53642892999778,53219.24186640001
2024-09-10,00:21:43.000,254,11067021,123205,0,1725927702,13748.849410789997,143.52233066999906,53219.2069308
2024-09-10,00:21:44.000,254,11067122,123205,0,1725927703,13748.755102449992,143.55757632000314,53219.14404672001
2024-09-10,00:21:45.000,254,11067084,122885,0,1725927704,13748.755102449992,143.50823241000035,53219.15802096
2024-09-10,00:21:46.000,254,11067083,123045,0,1725927705,13748.734893519992,143.4659376300042,53219.151033840004
2024-09-10,00:21:47.000,254,11067051,123045,0,1725927706,13748.748366139997,143.44479023999884,53219.12308536001
2024-09-10,00:21:48.000,254,11067041,123365,0,1725927707,13748.728157209996,143.40954459000204,53219.03923992
2024-09-10,00:21:49.000,254,11067036,123285,0,1725927708,13748.795520309992,143.3531515499999,53219.03923992
2024-09-10,00:21:50.000,254,11067066,123165,0,1725927709,13748.862883410002,143.33200416000182,53219.03923992
2024-09-10,00:21:51.000,254,11067090,123085,0,1725927710,13748.916773889992,143.31085677000374,53218.983342960004
2024-09-10,00:21:52.000,254,11067045,123045,0,1725927711,13749.004345920002,143.29675850999774,53218.983342960004
2024-09-10,00:21:53.000,254,11067020,123005,0,1725927712,13749.091917949998,143.26151286000095,53218.983342960004
2024-09-10,00:21:54.000,254,11067088,123205,0,1725927713,13749.253589389999,143.24741460000223,53218.96936872
2024-09-10,00:21:55.000,254,11067095,123365,0,1725927714,13749.34789772999,143.2333163400035,53218.96936872
2024-09-10,00:21:56.000,254,11067066,123085,0,1725927715,13749.47588762,143.2192180800048,53218.92045888
2024-09-10,00:21:57.000,254,11067010,123085,0,1725927716,13749.583668579995,143.19102156000008,53218.94840736001
2024-09-10,00:21:58.000,254,11067043,123085,0,1725927717,13749.684713229995,143.17692330000136,53218.94840736001
2024-09-10,00:21:59.000,254,11067075,123365,0,1725927718,13749.792494189991,143.2051198199988,53218.97635584001
2024-09-10,00:22:00.000,254,11067088,122805,0,1725927719,13749.886802529996,143.21216894999816,53219.02526568001
2024-09-10,00:22:01.000,254,11067028,123245,0,1725927720,13749.981110870001,143.2192180800048,53219.06020128
2024-09-10,00:22:02.000,254,11067041,123205,0,1725927721,13750.048473969997,143.2685619900003,53219.04622704001
2024-09-10,00:22:03.000,254,11067022,123045,0,1725927722,13750.169727549997,143.24036547000287,53219.0322528
2024-09-10,00:22:04.000,254,11067083,123325,0,1725927723,13750.297717439993,143.32495503000246,53219.12308536001
2024-09-10,00:22:05.000,254,11067023,122885,0,1725927724,13750.371816849998,143.2685619900003,53219.10911112
2024-09-10,00:22:06.000,254,11067046,122845,0,1725927725,13750.439179949994,143.27561111999967,53219.08814976
2024-09-10,00:22:07.000,254,11067042,123005,0,1725927726,13750.540224599994,143.30380764000438,53219.13007248
2024-09-10,00:22:08.000,254,11067048,123365,0,1725927727,13750.68842341999,143.3179059000031,53219.151033840004
2024-09-10,00:22:09.000,254,11067069,123045,0,1725927728,13750.762522829995,143.3531515499999,53219.21391792001
2024-09-10,00:22:10.000,254,11067064,123005,0,1725927729,13750.863567479995,143.36020067999925,53219.220905040005
2024-09-10,00:22:11.000,254,11067082,123045,0,1725927730,13750.95787582,143.38839720000396,53219.29077624001
2024-09-10,00:22:12.000,254,11067066,123485,0,1725927731,13751.01850261,143.44479023999884,53219.276802
2024-09-10,00:22:13.000,254,11067036,123005,0,1725927732,13751.153228809992,143.45888850000483,53219.29776336
2024-09-10,00:22:14.000,254,11067040,123005,0,1725927733,13751.281218700002,143.4800358900029,53219.28378912001
2024-09-10,00:22:15.000,254,11067063,123285,0,1725927734,13751.321636560002,143.4800358900029,53219.33269896001
2024-09-10,00:22:16.000,254,11067076,123005,0,1725927735,13751.456362759993,143.49413415000163,53219.36064744001
2024-09-10,00:22:17.000,254,11067105,123365,0,1725927736,13751.570880029998,143.47298676000355,53219.36763456
2024-09-10,00:22:18.000,254,11067006,122685,0,1725927737,13751.671924679998,143.48708502000227,53219.42353152
2024-09-10,00:22:19.000,254,11067085,122765,0,1725927738,13751.772969329999,143.49413415000163,53219.45846712001
2024-09-10,00:22:20.000,254,11067096,123125,0,1725927739,13751.86727766999,143.50823241000035,53219.47942848001
2024-09-10,00:22:21.000,254,11067084,123045,0,1725927740,13752.022212799995,143.5646254500025,53219.47942848001
2024-09-10,00:22:22.000,254,11067051,122965,0,1725927741,13752.10978482999,143.613969359998,53219.507376960006
2024-09-10,00:22:23.000,254,11067056,123005,0,1725927742,13752.204093169996,143.6633132700008,53219.51436408
2024-09-10,00:22:24.000,254,11067063,122885,0,1725927743,13752.291665199991,143.67036240000016,53219.5912224
2024-09-10,00:22:25.000,254,11067086,122965,0,1725927744,13752.399446160001,143.69150978999824,53219.58423528
2024-09-10,00:22:26.000,254,11067063,122605,0,1725927745,13752.473545569992,143.77609934999782,53219.66808072001
2024-09-10,00:22:27.000,254,11067072,123045,0,1725927746,13752.561117600002,143.8465906499987,53219.64711936001
2024-09-10,00:22:28.000,254,11067015,123245,0,1725927747,13752.621744390002,143.8747871700034,53219.74493904001
2024-09-10,00:22:29.000,254,11067093,123005,0,1725927748,13752.689107489998,143.89593456000148,53219.74493904001
2024-09-10,00:22:30.000,254,11067031,122685,0,1725927749,13752.756470589993,143.96642586000235,53219.76590040001
2024-09-10,00:22:31.000,254,11067050,123045,0,1725927750,13752.796888449993,143.98757325000042,53219.79384888001
2024-09-10,00:22:32.000,254,11067058,123205,0,1725927751,13752.850778929998,144.00167150999914,53219.800836
2024-09-10,00:22:33.000,254,11067073,122925,0,1725927752,13752.870987859998,144.06511368000065,53219.842758720006
2024-09-10,00:22:34.000,254,11067043,122885,0,1725927753,13752.891196789999,144.10740846000408,53219.9056428
2024-09-10,00:22:35.000,254,11067021,123205,0,1725927754,13752.897933099994,144.13560498000152,53219.89865568
2024-09-10,00:22:36.000,254,11067122,123325,0,1725927755,13752.924878339989,144.1708506299983,53219.891668560005
2024-09-10,00:22:37.000,254,11067064,123245,0,1725927756,13752.918142029994,144.19904715000303,53219.91961704
2024-09-10,00:22:38.000,254,11067020,123085,0,1725927757,13752.918142029994,144.2201945400011,53219.96852688
2024-09-10,00:22:39.000,254,11067043,123125,0,1725927758,13752.958559889994,144.19199802000367,53219.989488240004
2024-09-10,00:22:40.000,254,11067069,123245,0,1725927759,13752.978768819994,144.1567523699996,53220.03141096001
2024-09-10,00:22:41.000,254,11067062,123165,0,1725927760,13752.992241439999,144.14970324000024,53220.059359440005
2024-09-10,00:22:42.000,254,11067013,122885,0,1725927761,13753.039395609994,144.13560498000152,53220.03839808
2024-09-10,00:22:43.000,254,11067100,123125,0,1725927762,13753.019186679994,144.1567523699996,53220.09429504
2024-09-10,00:22:44.000,254,11067101,123245,0,1725927763,13753.06634084999,144.1567523699996,53220.08032080001
2024-09-10,00:22:45.000,254,11067086,122765,0,1725927764,13753.06634084999,144.16380149999895,53220.10128216001
2024-09-10,00:22:46.000,254,11067090,123045,0,1725927765,13753.11349502,144.19904715000303,53220.1152564
2024-09-10,00:22:47.000,254,11067060,123205,0,1725927766,13753.180858119995,144.24134192999918,53220.108269280005
2024-09-10,00:22:48.000,254,11067031,123005,0,1725927767,13753.21453967,144.24134192999918,53220.157179120004
2024-09-10,00:22:49.000,254,11067025,122805,0,1725927768,13753.24822121999,144.2836367100026,53220.19211472
2024-09-10,00:22:50.000,254,11067091,123045,0,1725927769,13753.28863907999,144.2836367100026,53220.19910184001
2024-09-10,00:22:51.000,254,11067045,122845,0,1725927770,13753.362738489996,144.2836367100026,53220.21307608
2024-09-10,00:22:52.000,254,11067102,122925,0,1725927771,13753.37621111,144.2836367100026,53220.1851276
2024-09-10,00:22:53.000,254,11067106,122845,0,1725927772,13753.470519449991,144.3188823599994,53220.19211472
2024-09-10,00:22:54.000,254,11067121,122885,0,1725927773,13753.463783139996,144.38937366000027,53220.227050320005
2024-09-10,00:22:55.000,254,11067082,122765,0,1725927774,13753.504200999996,144.35412801000348,53220.24801168001
2024-09-10,00:22:56.000,254,11067123,122805,0,1725927775,13753.544618859996,144.37527540000156,53220.33185712
2024-09-10,00:22:57.000,254,11067040,123045,0,1725927776,13753.551355169991,144.36117714000284,53220.31788288001
2024-09-10,00:22:58.000,254,11067117,122965,0,1725927777,13753.598509340001,144.37527540000156,53220.33884424001
2024-09-10,00:22:59.000,254,11067089,122965,0,1725927778,13753.605245649997,144.3682262700022,53220.31089576
2024-09-10,00:23:00.000,254,11067072,122685,0,1725927779,13753.652399819992,144.31183323000005,53220.38775408001
2024-09-10,00:23:01.000,254,11067120,123165,0,1725927780,13753.638927200001,144.2695384500039,53220.41570256001
2024-09-10,00:23:02.000,254,11067117,122765,0,1725927781,13753.618718270001,144.23429279999982,53220.42268968
2024-09-10,00:23:03.000,254,11067017,123045,0,1725927782,13753.598509340001,144.19904715000303,53220.40172832
2024-09-10,00:23:04.000,254,11067049,122965,0,1725927783,13753.652399819992,144.14970324000024,53220.4296768
2024-09-10,00:23:05.000,254,11067113,122925,0,1725927784,13753.706290299997,144.06511368000065,53220.47159952
2024-09-10,00:23:06.000,254,11067040,122965,0,1725927785,13753.739971850002,144.04396629000257,53220.499548
2024-09-10,00:23:07.000,254,11067134,122885,0,1725927786,13753.773653399992,144.0228189000045,53220.499548
2024-09-10,00:23:08.000,254,11067093,123005,0,1725927787,13753.814071259992,144.00167150999914,53220.513522240006
2024-09-10,00:23:09.000,254,11067050,123205,0,1725927788,13753.834280189993,143.99462237999978,53220.52749648
2024-09-10,00:23:10.000,254,11067066,122845,0,1725927789,13753.908379599998,144.02986803000385,53220.57640632
2024-09-10,00:23:11.000,254,11067017,123045,0,1725927790,13753.948797459998,144.0228189000045,53220.58339344001
2024-09-10,00:23:12.000,254,11067058,123045,0,1725927791,13754.016160559993,144.10035933000472,53220.562432080005
2024-09-10,00:23:13.000,254,11067083,122845,0,1725927792,13754.056578419993,144.10740846000408,53220.60435480001
2024-09-10,00:23:14.000,254,11067075,123085,0,1725927793,13754.130677829999,144.14265411000088,53220.65326464001
2024-09-10,00:23:15.000,254,11067060,122885,0,1725927794,13754.144150449989,144.20609628000238,53220.67422600001
2024-09-10,00:23:16.000,254,11067137,123045,0,1725927795,13754.171095689999,144.24134192999918,53220.660251760004
2024-09-10,00:23:17.000,254,11067110,123045,0,1725927796,13754.258667719994,144.34002975000476,53220.70217448001
2024-09-10,00:23:18.000,254,11067076,122965,0,1725927797,13754.32603081999,144.38937366000027,53220.73711008
2024-09-10,00:23:19.000,254,11067087,122965,0,1725927798,13754.34623974999,144.43871757000306,53220.70217448001
2024-09-10,00:23:20.000,254,11067071,123045,0,1725927799,13754.43381178,144.5162580000033,53220.7440972
2024-09-10,00:23:21.000,254,11067063,123005,0,1725927800,13754.45402071,144.59379843000352,53220.827942640004
2024-09-10,00:23:22.000,254,11067109,123205,0,1725927801,13754.44728439999,144.66428973000438,53220.82095552001
2024-09-10,00:23:23.000,254,11067068,123285,0,1725927802,13754.480965949995,144.67133886000374,53220.82095552001
2024-09-10,00:23:24.000,254,11067090,122805,0,1725927803,13754.480965949995,144.74887929000397,53220.82095552001
2024-09-10,00:23:25.000,254,11067036,123205,0,1725927804,13754.47422964,144.79117407000012,53220.897813840005
2024-09-10,00:23:26.000,254,11067048,123005,0,1725927805,13754.45402071,144.80527232999884,53220.87685248
2024-09-10,00:23:27.000,254,11067069,122765,0,1725927806,13754.440548089995,144.8264197200042,53220.848904000006
2024-09-10,00:23:28.000,254,11067030,123125,0,1725927807,13754.36644867999,144.8969110199978,53220.91178808
2024-09-10,00:23:29.000,254,11067051,123085,0,1725927808,13754.32603081999,144.93215667000186,53220.91178808
2024-09-10,00:23:30.000,254,11067075,123125,0,1725927809,13754.29234927,145.01674623000144,53220.98165928
2024-09-10,00:23:31.000,254,11067038,122925,0,1725927810,13754.24519509999,144.99559884000337,53220.97467216
2024-09-10,00:23:32.000,254,11067061,123005,0,1725927811,13754.177831999994,145.01674623000144,53220.98864640001
2024-09-10,00:23:33.000,254,11067013,123245,0,1725927812,13754.049842109998,144.988549710004,53220.91877520001
2024-09-10,00:23:34.000,254,11067016,123245,0,1725927813,13753.948797459998,145.0237953600008,53220.93274944
2024-09-10,00:23:35.000,254,11067053,123085,0,1725927814,13753.847752809997,144.99559884000337,53220.93973656001
2024-09-10,00:23:36.000,254,11067059,122925,0,1725927815,13753.733235539992,145.0237953600008,53220.96069792001
2024-09-10,00:23:37.000,254,11067054,123045,0,1725927816,13753.686081369997,145.05199187999824,53220.995633520004
2024-09-10,00:23:38.000,254,11067035,123045,0,1725927817,13753.618718270001,145.05904101000488,53220.93973656001
2024-09-10,00:23:39.000,254,11067054,123165,0,1725927818,13753.537882550001,145.1083849200004,53220.946723680005
2024-09-10,00:23:40.000,254,11067035,122765,0,1725927819,13753.403156349996,145.13658143999783,53220.98165928
2024-09-10,00:23:41.000,254,11067089,123325,0,1725927820,13753.35600218,145.12953230999847,53220.96069792001
2024-09-10,00:23:42.000,254,11067100,122965,0,1725927821,13753.25495753,145.11543404999975,53220.87685248
2024-09-10,00:23:43.000,254,11067052,123165,0,1725927822,13753.17412181,145.12953230999847,53220.8838396
2024-09-10,00:23:44.000,254,11067034,122965,0,1725927823,13753.140440259995,145.11543404999975,53220.8838396
2024-09-10,00:23:45.000,254,11067067,122845,0,1725927824,13753.08654977999,145.14363057000446,53220.87685248
2024-09-10,00:23:46.000,254,11067052,123005,0,1725927825,13752.998977749994,145.12953230999847,53220.86986536001
2024-09-10,00:23:47.000,254,11067041,123005,0,1725927826,13752.998977749994,145.15772883000318,53220.848904000006
2024-09-10,00:23:48.000,254,11067079,122845,0,1725927827,13752.924878339989,145.17887622000126,53220.83492976
2024-09-10,00:23:49.000,254,11067044,123005,0,1725927828,13752.870987859998,145.1718270900019,53220.79300704001
2024-09-10,00:23:50.000,254,11067114,123045,0,1725927829,13752.796888449993,145.15067970000382,53220.75807144
2024-09-10,00:23:51.000,254,11067073,123085,0,1725927830,13752.763206899988,145.15772883000318,53220.84191688001
2024-09-10,00:23:52.000,254,11067072,123005,0,1725927831,13752.716052729993,145.16477796000254,53220.779032800005
2024-09-10,00:23:53.000,254,11067083,122845,0,1725927832,13752.648689629998,145.15067970000382,53220.72313584001
2024-09-10,00:23:54.000,254,11067062,123005,0,1725927833,13752.601535460002,145.18592535000062,53220.77204568001
2024-09-10,00:23:55.000,254,11067085,123125,0,1725927834,13752.507227119997,145.16477796000254,53220.681213120006
2024-09-10,00:23:56.000,254,11067057,123285,0,1725927835,13752.453336639992,145.19297447999998,53220.7091616
2024-09-10,00:23:57.000,254,11067045,123325,0,1725927836,13752.433127709992,145.22822013000405,53220.779032800005
2024-09-10,00:23:58.000,254,11067020,123085,0,1725927837,13752.305137819996,145.21412186999805,53220.7091616
2024-09-10,00:23:59.000,254,11067045,122925,0,1725927838,13752.231038409991,145.21412186999805,53220.681213120006
2024-09-10,00:24:00.000,254,11067093,123325,0,1725927839,13752.17714793,145.2352692600034,53220.681213120006
2024-09-10,00:24:01.000,254,11067074,123365,0,1725927840,13752.11652114,145.25641665000148,53220.67422600001
2024-09-10,00:24:02.000,254,11067070,123245,0,1725927841,13751.99526756,145.29871143000491,53220.71614872
2024-09-10,00:24:03.000,254,11067012,123285,0,1725927842,13751.9548497,145.28461316999892,53220.65326464001
2024-09-10,00:24:04.000,254,11067047,123285,0,1725927843,13751.9548497,145.25641665000148,53220.67422600001
2024-09-10,00:24:05.000,254,11067110,123005,0,1725927844,13751.92790445999,145.28461316999892,53220.62531616001
2024-09-10,00:24:06.000,254,11067070,123125,0,1725927845,13751.880750289994,145.26346578000084,53220.63230328001
2024-09-10,00:24:07.000,254,11067103,123125,0,1725927846,13751.900959219995,145.24231839000277,53220.562432080005
2024-09-10,00:24:08.000,254,11067049,123045,0,1725927847,13751.87401398,145.25641665000148,53220.55544496001
2024-09-10,00:24:09.000,254,11067038,123005,0,1725927848,13751.840332429994,145.27756403999956,53220.63230328001
2024-09-10,00:24:10.000,254,11067063,123205,0,1725927849,13751.799914569994,145.24231839000277,53220.60435480001
2024-09-10,00:24:11.000,254,11067072,122845,0,1725927850,13751.779705639994,145.24936752000212,53220.55544496001
2024-09-10,00:24:12.000,254,11067035,122925,0,1725927851,13751.752760399999,145.29871143000491,53220.52749648
2024-09-10,00:24:13.000,254,11067081,123165,0,1725927852,13751.705606229989,145.29871143000491,53220.55544496001
2024-09-10,00:24:14.000,254,11067034,123045,0,1725927853,13751.665188369989,145.32690795000235,53220.53448360001
2024-09-10,00:24:15.000,254,11067069,123085,0,1725927854,13751.597825269993,145.3551044699998,53220.59038056
2024-09-10,00:24:16.000,254,11067109,123205,0,1725927855,13751.503516929988,145.34100621000107,53220.54147072
2024-09-10,00:24:17.000,254,11067060,123045,0,1725927856,13751.456362759993,145.3692027299985,53220.5694192
2024-09-10,00:24:18.000,254,11067092,123325,0,1725927857,13751.375527039992,145.40444838000258,53220.499548
2024-09-10,00:24:19.000,254,11067080,122925,0,1725927858,13751.335109179992,145.44674315999873,53220.513522240006
2024-09-10,00:24:20.000,254,11067055,122685,0,1725927859,13751.328372869997,145.4537922899981,53220.513522240006
2024-09-10,00:24:21.000,254,11067044,123045,0,1725927860,13751.274482389992,145.47493968000344,53220.53448360001
2024-09-10,00:24:22.000,254,11067049,122605,0,1725927861,13751.234064529992,145.4537922899981,53220.47159952
2024-09-10,00:24:23.000,254,11067055,122925,0,1725927862,13751.213855599992,145.4537922899981,53220.492560880004
2024-09-10,00:24:24.000,254,11067060,122725,0,1725927863,13751.240800840002,145.5172344599996,53220.42268968
2024-09-10,00:24:25.000,254,11067065,122845,0,1725927864,13751.207119289997,145.5665783700024,53220.443651040005
2024-09-10,00:24:26.000,254,11067128,123045,0,1725927865,13751.186910359997,145.57362750000175,53220.40871544
2024-09-10,00:24:27.000,254,11067088,122965,0,1725927866,13751.173437739992,145.67231532000005,53220.41570256001
2024-09-10,00:24:28.000,254,11067072,123085,0,1725927867,13751.133019879991,145.72165923000284,53220.394741200005
2024-09-10,00:24:29.000,254,11067049,122685,0,1725927868,13751.099338330001,145.78510140000435,53220.38775408001
2024-09-10,00:24:30.000,254,11067073,122925,0,1725927869,13751.092602019991,145.83444530999986,53220.394741200005
2024-09-10,00:24:31.000,254,11067062,122965,0,1725927870,13751.031975229991,145.90493661000073,53220.30390864
2024-09-10,00:24:32.000,254,11067104,123005,0,1725927871,13751.03871154,146.01772268999775,53220.30390864
2024-09-10,00:24:33.000,254,11067034,122725,0,1725927872,13750.991557369991,146.06706660000054,53220.28993440001
2024-09-10,00:24:34.000,254,11067087,123125,0,1725927873,13750.95787582,146.10936138000397,53220.324870000004
2024-09-10,00:24:35.000,254,11067044,123205,0,1725927874,13750.93093057999,146.15165616000013,53220.31089576
2024-09-10,00:24:36.000,254,11067080,122925,0,1725927875,13750.903985339995,146.20804920000228,53220.28294728
2024-09-10,00:24:37.000,254,11067060,123085,0,1725927876,13750.81641331,146.2855896300025,53220.275960160005
2024-09-10,00:24:38.000,254,11067003,123205,0,1725927877,13750.79620438,146.2855896300025,53220.2549988
2024-09-10,00:24:39.000,254,11067053,123005,0,1725927878,13750.75578652,146.32788440999866,53220.20608896
2024-09-10,00:24:40.000,254,11067041,123045,0,1725927879,13750.701896039995,146.32788440999866,53220.19211472
2024-09-10,00:24:41.000,254,11067083,123085,0,1725927880,13750.64800555999,146.39837570999953,53220.17115336001
2024-09-10,00:24:42.000,254,11067105,122845,0,1725927881,13750.594115079999,146.44771962000232,53220.13621776
2024-09-10,00:24:43.000,254,11067032,123085,0,1725927882,13750.54696090999,146.4688670100004,53220.09429504
2024-09-10,00:24:44.000,254,11067069,122885,0,1725927883,13750.493070429999,146.47591613999975,53220.12923064001
2024-09-10,00:24:45.000,254,11067110,122885,0,1725927884,13750.452652569998,146.44771962000232,53220.07333368
2024-09-10,00:24:46.000,254,11067078,122925,0,1725927885,13750.405498399989,146.4829652699991,53220.02442384
2024-09-10,00:24:47.000,254,11067061,123205,0,1725927886,13750.358344229993,146.50411266000447,53220.02442384
2024-09-10,00:24:48.000,254,11067050,122965,0,1725927887,13750.311190059998,146.4688670100004,53219.99647536
2024-09-10,00:24:49.000,254,11067074,122805,0,1725927888,13750.237090649993,146.49001439999847,53219.989488240004
2024-09-10,00:24:50.000,254,11067073,122885,0,1725927889,13750.149518619997,146.51821092000318,53219.92660416
2024-09-10,00:24:51.000,254,11067085,122925,0,1725927890,13750.129309689997,146.49706352999783,53219.93359128001
2024-09-10,00:24:52.000,254,11067062,122885,0,1725927891,13750.068682899997,146.5323091800019,53219.891668560005
2024-09-10,00:24:53.000,254,11066969,122725,0,1725927892,13749.994583489992,146.53935831000126,53219.78686176001
2024-09-10,00:24:54.000,254,11067047,123005,0,1725927893,13749.927220389996,146.5675548299987,53219.81481024001
2024-09-10,00:24:55.000,254,11067043,123125,0,1725927894,13749.832912049991,146.55345656999998,53219.81481024001
2024-09-10,00:24:56.000,254,11067029,123125,0,1725927895,13749.792494189991,146.56050569999934,53219.77987464
2024-09-10,00:24:57.000,254,11067065,123045,0,1725927896,13749.71165846999,146.50411266000447,53219.78686176001
2024-09-10,00:24:58.000,254,11067046,123045,0,1725927897,13749.644295369995,146.5323091800019,53219.75192616
2024-09-10,00:24:59.000,254,11067086,122565,0,1725927898,13749.52977809999,146.51116179000383,53219.76590040001
2024-09-10,00:25:00.000,254,11067095,122685,0,1725927899,13749.442206069994,146.49706352999783,53219.78686176001
2024-09-10,00:25:01.000,254,11067108,123045,0,1725927900,13749.334425109999,146.51116179000383,53219.71699056001
2024-09-10,00:25:02.000,254,11067075,123085,0,1725927901,13749.219907839994,146.4829652699991,53219.71000344
2024-09-10,00:25:03.000,254,11067083,122925,0,1725927902,13749.091917949998,146.44067049000296,53219.66808072001
2024-09-10,00:25:04.000,254,11067018,123005,0,1725927903,13749.004345920002,146.45476875000168,53219.64711936001
2024-09-10,00:25:05.000,254,11067058,122885,0,1725927904,13748.842674480002,146.37722832000145,53219.605196640005
2024-09-10,00:25:06.000,254,11067033,123085,0,1725927905,13748.755102449992,146.36313006000273,53219.57026104
2024-09-10,00:25:07.000,254,11067047,123005,0,1725927906,13748.613639939991,146.30673702000058,53219.54231256
2024-09-10,00:25:08.000,254,11067034,123085,0,1725927907,13748.49912267,146.29263876000186,53219.51436408
2024-09-10,00:25:09.000,254,11067021,123125,0,1725927908,13748.35092384999,146.29968789000122,53219.44449288
2024-09-10,00:25:10.000,254,11067042,123285,0,1725927909,13748.20946133999,146.31378614999994,53219.45148000001
2024-09-10,00:25:11.000,254,11067091,123165,0,1725927910,13748.074735139999,146.27854050000315,53219.43051864001
2024-09-10,00:25:12.000,254,11067101,123205,0,1725927911,13747.926536319988,146.2855896300025,53219.40257016
2024-09-10,00:25:13.000,254,11066979,123245,0,1725927912,13747.812019049998,146.26444224000443,53219.3466732
2024-09-10,00:25:14.000,254,11067011,123005,0,1725927913,13747.684029160002,146.24329484999907,53219.36064744001
2024-09-10,00:25:15.000,254,11067017,123045,0,1725927914,13747.603193440002,146.222147460001,53219.29776336
2024-09-10,00:25:16.000,254,11066999,123365,0,1725927915,13747.515621409992,146.20804920000228,53219.23487928
2024-09-10,00:25:17.000,254,11067056,123365,0,1725927916,13747.454994619991,146.2573931099978,53219.21391792001
2024-09-10,00:25:18.000,254,11067086,123005,0,1725927917,13747.286586869996,146.26444224000443,53219.220905040005
2024-09-10,00:25:19.000,254,11067078,122965,0,1725927918,13747.19227852999,146.25034397999843,53219.1370596
2024-09-10,00:25:20.000,254,11067109,122885,0,1725927919,13747.104706499995,146.2714913700038,53219.13007248
2024-09-10,00:25:21.000,254,11067093,122845,0,1725927920,13747.023870779994,146.26444224000443,53219.1370596
2024-09-10,00:25:22.000,254,11067101,122965,0,1725927921,13746.94977136999,146.2855896300025,53219.08116264
2024-09-10,00:25:23.000,254,11067005,122965,0,1725927922,13746.821781479994,146.30673702000058,53218.983342960004
2024-09-10,00:25:24.000,254,11067067,123285,0,1725927923,13746.720736829993,146.349031800004,53218.96936872
2024-09-10,00:25:25.000,254,11067042,123125,0,1725927924,13746.646637419988,146.39132658000017,53218.97635584001
2024-09-10,00:25:26.000,254,11067077,122965,0,1725927925,13746.559065389993,146.41247396999825,53218.89949752
2024-09-10,00:25:27.000,254,11067067,122925,0,1725927926,13746.444548120002,146.47591613999975,53218.885523280005
2024-09-10,00:25:28.000,254,11067049,122885,0,1725927927,13746.309821919996,146.50411266000447,53218.885523280005
2024-09-10,00:25:29.000,254,11067103,123245,0,1725927928,13746.195304649991,146.5957513500034,53218.77372936
2024-09-10,00:25:30.000,254,11067023,123045,0,1725927929,13746.067314759995,146.64509525999893,53218.79469072
2024-09-10,00:25:31.000,254,11067067,122925,0,1725927930,13745.97974273,146.65919351999764,53218.787703600006
2024-09-10,00:25:32.000,254,11067039,122885,0,1725927931,13745.87869808,146.69443917000171,53218.647961200004
2024-09-10,00:25:33.000,254,11067041,122765,0,1725927932,13745.7574445,146.73673394999787,53218.62699984
2024-09-10,00:25:34.000,254,11067024,122725,0,1725927933,13745.669872469989,146.79312699000002,53218.599051360005
2024-09-10,00:25:35.000,254,11067061,122845,0,1725927934,13745.582300439994,146.80722524999874,53218.550141520005
2024-09-10,00:25:36.000,254,11067077,123045,0,1725927935,13745.541882579993,146.85656916000153,53218.53616728
2024-09-10,00:25:37.000,254,11067037,123045,0,1725927936,13745.454310549998,146.8424709000028,53218.47328320001
2024-09-10,00:25:38.000,254,11067076,123045,0,1725927937,13745.440837929993,146.89886393999768,53218.47328320001
2024-09-10,00:25:39.000,254,11067097,122805,0,1725927938,13745.440837929993,146.9411587200011,53218.41039912
2024-09-10,00:25:40.000,254,11067087,123045,0,1725927939,13745.420628999993,146.9623061099992,53218.431360480005
2024-09-10,00:25:41.000,254,11067019,123005,0,1725927940,13745.481255789993,147.01165002000198,53218.38943776
2024-09-10,00:25:42.000,254,11067107,123085,0,1725927941,13745.474519479998,147.0750921900035,53218.312579440004
2024-09-10,00:25:43.000,254,11067061,122965,0,1725927942,13745.508201029988,147.13853435999772,53218.27764384001
2024-09-10,00:25:44.000,254,11066978,122925,0,1725927943,13745.521673649993,147.2372221800033,53218.263669600005
2024-09-10,00:25:45.000,254,11067077,123045,0,1725927944,13745.494728409998,147.29361521999817,53218.20777264001
2024-09-10,00:25:46.000,254,11067077,123005,0,1725927945,13745.508201029988,147.36410651999904,53218.22174688
2024-09-10,00:25:47.000,254,11067059,122805,0,1725927946,13745.528409959988,147.41345043000183,53218.17982416
2024-09-10,00:25:48.000,254,11067057,122685,0,1725927947,13745.508201029988,147.5332856399982,53218.15886280001
2024-09-10,00:25:49.000,254,11067089,122925,0,1725927948,13745.528409959988,147.55443303000357,53218.15886280001
2024-09-10,00:25:50.000,254,11067017,123005,0,1725927949,13745.528409959988,147.65312085000187,53218.13790144001
2024-09-10,00:25:51.000,254,11067034,123045,0,1725927950,13745.528409959988,147.7447595400008,53218.10296584
2024-09-10,00:25:52.000,254,11067041,122805,0,1725927951,13745.481255789993,147.7941034500036,53218.08200448
2024-09-10,00:25:53.000,254,11066995,123045,0,1725927952,13745.461046859993,147.87164388000383,53218.04008176001
2024-09-10,00:25:54.000,254,11067036,123085,0,1725927953,13745.481255789993,147.95623344000342,53217.97021056001
2024-09-10,00:25:55.000,254,11067101,123085,0,1725927954,13745.420628999993,147.98442996000085,53217.9841848
2024-09-10,00:25:56.000,254,11067003,122965,0,1725927955,13745.366738520002,147.99852821999957,53217.93527496
2024-09-10,00:25:57.000,254,11067045,122925,0,1725927956,13745.339793279993,148.040823000003,53217.90732648
2024-09-10,00:25:58.000,254,11067043,122885,0,1725927957,13745.285902800002,148.08311777999916,53217.89335224
2024-09-10,00:25:59.000,254,11067077,122965,0,1725927958,13745.225276010002,148.11131430000387,53217.88636512
2024-09-10,00:26:00.000,254,11067016,123045,0,1725927959,13745.198330769992,148.14655995000066,53217.8444424
2024-09-10,00:26:01.000,254,11067065,122845,0,1725927960,13745.157912909992,148.16065820999938,53217.809506800004
2024-09-10,00:26:02.000,254,11067070,123085,0,1725927961,13745.083813500001,148.16065820999938,53217.74662272
2024-09-10,00:26:03.000,254,11067047,122925,0,1725927962,13745.036659329991,148.16065820999938,53217.69072576
2024-09-10,00:26:04.000,254,11067051,122965,0,1725927963,13745.029923019996,148.23114951000025,53217.70470000001
2024-09-10,00:26:05.000,254,11067027,122765,0,1725927964,13744.955823609991,148.23114951000025,53217.7396356
2024-09-10,00:26:06.000,254,11067027,122845,0,1725927965,13744.8817242,148.2381986399996,53217.72566136
2024-09-10,00:26:07.000,254,11067023,123045,0,1725927966,13744.82109741,148.25229689999833,53217.67675152
2024-09-10,00:26:08.000,254,11067050,122965,0,1725927967,13744.82109741,148.2875425500024,53217.662777280006
2024-09-10,00:26:09.000,254,11066993,123045,0,1725927968,13744.78067955,148.3227881999992,53217.64880304
2024-09-10,00:26:10.000,254,11067056,123125,0,1725927969,13744.726789069995,148.32983732999855,53217.5998932
2024-09-10,00:26:11.000,254,11067070,122925,0,1725927970,13744.706580139995,148.30164081000112,53217.5998932
2024-09-10,00:26:12.000,254,11067009,123085,0,1725927971,13744.65942597,148.28049342000304,53217.56495760001
2024-09-10,00:26:13.000,254,11067078,123005,0,1725927972,13744.666162279995,148.30868994000048,53217.530022
2024-09-10,00:26:14.000,254,11067023,123005,0,1725927973,13744.63248072999,148.3862303700007,53217.56495760001
2024-09-10,00:26:15.000,254,11067070,123045,0,1725927974,13744.61900811,148.40737775999878,53217.55098336
2024-09-10,00:26:16.000,254,11067034,123045,0,1725927975,13744.67289858999,148.42852515000413,53217.50207352
2024-09-10,00:26:17.000,254,11067085,122845,0,1725927976,13744.63921704,148.45672167000157,53217.43918944001
2024-09-10,00:26:18.000,254,11067046,123085,0,1725927977,13744.63921704,148.5342621000018,53217.4601508
2024-09-10,00:26:19.000,254,11067086,122885,0,1725927978,13744.59206286999,148.60475340000266,53217.51604776001
2024-09-10,00:26:20.000,254,11067047,123445,0,1725927979,13744.55164500999,148.6822938300029,53217.43918944001
2024-09-10,00:26:21.000,254,11067078,123365,0,1725927980,13744.484281909994,148.73868686999776,53217.446176560006
2024-09-10,00:26:22.000,254,11067077,123245,0,1725927981,13744.430391429989,148.77393252000184,53217.43220232
2024-09-10,00:26:23.000,254,11067056,123005,0,1725927982,13744.396709879999,148.8444238200027,53217.36233112
2024-09-10,00:26:24.000,254,11067039,123165,0,1725927983,13744.389973569989,148.8444238200027,53217.36233112
2024-09-10,00:26:25.000,254,11067123,123125,0,1725927984,13744.295665229998,148.86557121000078,53217.33438264
2024-09-10,00:26:26.000,254,11067018,123205,0,1725927985,13744.235038439998,148.8796694699995,53217.327395520006
2024-09-10,00:26:27.000,254,11067073,123205,0,1725927986,13744.181147959993,148.89376772999822,53217.27149856001
2024-09-10,00:26:28.000,254,11067069,123245,0,1725927987,13744.127257480002,148.87262034000014,53217.24355008
2024-09-10,00:26:29.000,254,11067046,123365,0,1725927988,13744.066630690002,148.86557121000078,53217.257524320004
2024-09-10,00:26:30.000,254,11067044,122885,0,1725927989,13744.019476519992,148.86557121000078,53217.25053720001
2024-09-10,00:26:31.000,254,11067077,123285,0,1725927990,13743.979058659992,148.83032556000398,53217.22957584001
2024-09-10,00:26:32.000,254,11067005,123365,0,1725927991,13743.958849729992,148.816227299998,53217.19464024
2024-09-10,00:26:33.000,254,11067055,122925,0,1725927992,13743.891486629997,148.80212903999927,53217.16669176
2024-09-10,00:26:34.000,254,11067030,122965,0,1725927993,13743.817387219991,148.77393252000184,53217.13175616001
2024-09-10,00:26:35.000,254,11067094,123045,0,1725927994,13743.797178289991,148.77393252000184,53217.06887208
2024-09-10,00:26:36.000,254,11067040,122885,0,1725927995,13743.716342569991,148.7950799099999,53216.992013760006
2024-09-10,00:26:37.000,254,11067048,123125,0,1725927996,13743.689397329996,148.7809816500012,53216.97803952
2024-09-10,00:26:38.000,254,11067061,123085,0,1725927997,13743.66245209,148.80917816999863,53216.95707816
2024-09-10,00:26:39.000,254,11067098,122925,0,1725927998,13743.588352679995,148.86557121000078,53216.90816832
2024-09-10,00:26:40.000,254,11066975,122925,0,1725927999,13743.54119851,148.89376772999822,53216.92912968
2024-09-10,00:26:41.000,254,11067079,123285,0,1725928000,13743.467099099995,148.87262034000014,53216.85227136
2024-09-10,00:26:42.000,254,11067038,123005,0,1725928001,13743.37279075999,148.9290133800023,53216.93611680001
2024-09-10,00:26:43.000,254,11067055,122765,0,1725928002,13743.298691349999,148.9924555500038,53216.85925848
2024-09-10,00:26:44.000,254,11067044,123245,0,1725928003,13743.217855629999,149.02065207000123,53216.85925848
2024-09-10,00:26:45.000,254,11067035,123085,0,1725928004,13743.083129429993,149.0911433700021,53216.803361520004
2024-09-10,00:26:46.000,254,11067025,123005,0,1725928005,13743.015766329998,149.16163467000297,53216.81733576001
2024-09-10,00:26:47.000,254,11067045,123085,0,1725928006,13742.934930609998,149.18278206000105,53216.72650320001
2024-09-10,00:26:48.000,254,11067120,123005,0,1725928007,13742.881040129992,149.21097857999848,53216.705541840005
2024-09-10,00:26:49.000,254,11067065,122925,0,1725928008,13742.726105000002,149.16163467000297,53216.64964488001
2024-09-10,00:26:50.000,254,11067027,122965,0,1725928009,13742.665478210001,149.1898311900004,53216.62868352001
2024-09-10,00:26:51.000,254,11067047,123325,0,1725928010,13742.530752009996,149.1757329300017,53216.60073504001
2024-09-10,00:26:52.000,254,11067009,123445,0,1725928011,13742.429707359996,149.14753641000425,53216.53086384001
2024-09-10,00:26:53.000,254,11067018,122965,0,1725928012,13742.369080569995,149.13343814999826,53216.57278656
2024-09-10,00:26:54.000,254,11067070,122805,0,1725928013,13742.30171747,149.13343814999826,53216.55881232001
2024-09-10,00:26:55.000,254,11067059,123005,0,1725928014,13742.27477222999,149.14753641000425,53216.5168896
2024-09-10,00:26:56.000,254,11067064,123005,0,1725928015,13742.25456329999,149.1263890199989,53216.5168896
2024-09-10,00:26:57.000,254,11067006,122525,0,1725928016,13742.20067282,149.11229076000018,53216.47496688
2024-09-10,00:26:58.000,254,11067088,123165,0,1725928017,13742.17372757999,149.06294685000466,53216.43304416001
2024-09-10,00:26:59.000,254,11067065,123045,0,1725928018,13742.15351864999,149.07704511000338,53216.39112144001
2024-09-10,00:27:00.000,254,11067057,123245,0,1725928019,13742.106364479994,149.11933988999954,53216.39810856
2024-09-10,00:27:01.000,254,11067046,122925,0,1725928020,13742.025528759994,149.1404872800049,53216.370160080005
2024-09-10,00:27:02.000,254,11067067,123045,0,1725928021,13742.018792449999,149.1545855400036,53216.27932752
2024-09-10,00:27:03.000,254,11067028,123085,0,1725928022,13741.964901969994,149.21097857999848,53216.272340400006
2024-09-10,00:27:04.000,254,11067027,122925,0,1725928023,13741.897538869998,149.26737162000063,53216.202469200005
2024-09-10,00:27:05.000,254,11067080,123285,0,1725928024,13741.870593629988,149.27442075,53216.153559360006
2024-09-10,00:27:06.000,254,11067024,123205,0,1725928025,13741.803230529993,149.32376466000278,53216.12561088001
2024-09-10,00:27:07.000,254,11067043,122725,0,1725928026,13741.675240639997,149.33081379000214,53216.11163664
2024-09-10,00:27:08.000,254,11067054,122685,0,1725928027,13741.574195989997,149.38015769999765,53216.09766240001
2024-09-10,00:27:09.000,254,11067108,122685,0,1725928028,13741.500096579992,149.3872068300043,53216.02779120001
2024-09-10,00:27:10.000,254,11067080,122845,0,1725928029,13741.459678719992,149.3731085699983,53215.985868480006
2024-09-10,00:27:11.000,254,11067082,123165,0,1725928030,13741.419260859991,149.3872068300043,53215.964907120004
2024-09-10,00:27:12.000,254,11067069,123045,0,1725928031,13741.378842999991,149.36605943999893,53215.9229844
2024-09-10,00:27:13.000,254,11067050,122805,0,1725928032,13741.291270969996,149.38015769999765,53215.95093288
2024-09-10,00:27:14.000,254,11067060,122685,0,1725928033,13741.230644179996,149.3731085699983,53215.95093288
2024-09-10,00:27:15.000,254,11067048,122765,0,1725928034,13741.21717155999,149.35901030999958,53215.92997152001
2024-09-10,00:27:16.000,254,11067095,123205,0,1725928035,13741.210435249995,149.35196118000022,53215.87407456
2024-09-10,00:27:17.000,254,11067077,123045,0,1725928036,13741.15654476999,149.33081379000214,53215.83215184
2024-09-10,00:27:18.000,254,11067081,123125,0,1725928037,13741.16328108,149.31671553000342,53215.80420336
2024-09-10,00:27:19.000,254,11067047,123045,0,1725928038,13741.170017389995,149.28146987999935,53215.73433216
2024-09-10,00:27:20.000,254,11067058,123085,0,1725928039,13741.16328108,149.24622423000255,53215.748306400004
2024-09-10,00:27:21.000,254,11067100,122965,0,1725928040,13741.19696262999,149.24622423000255,53215.7133708
2024-09-10,00:27:22.000,254,11067041,123165,0,1725928041,13741.190226319995,149.2532733600019,53215.650486720006
2024-09-10,00:27:23.000,254,11067069,123165,0,1725928042,13741.271062039996,149.2532733600019,53215.65747384
2024-09-10,00:27:24.000,254,11067097,123085,0,1725928043,13741.277798349991,149.2391751000032,53215.6784352
2024-09-10,00:27:25.000,254,11067050,123085,0,1725928044,13741.318216209991,149.27442075,53215.65747384
2024-09-10,00:27:26.000,254,11067096,123125,0,1725928045,13741.331688829996,149.2885190099987,53215.63651248
2024-09-10,00:27:27.000,254,11067082,123045,0,1725928046,13741.365370380001,149.28146987999935,53215.608564
2024-09-10,00:27:28.000,254,11067068,123045,0,1725928047,13741.331688829996,149.33081379000214,53215.61555112
2024-09-10,00:27:29.000,254,11067081,123045,0,1725928048,13741.34516145,149.3872068300043,53215.56664128
2024-09-10,00:27:30.000,254,11067104,123045,0,1725928049,13741.25758941999,149.39425596000365,53215.55965416
2024-09-10,00:27:31.000,254,11067071,122725,0,1725928050,13741.30474359,149.41540335000172,53215.580615520004
2024-09-10,00:27:32.000,254,11067065,122845,0,1725928051,13741.358634069991,149.45064899999852,53215.52471856001
2024-09-10,00:27:33.000,254,11067048,122805,0,1725928052,13741.331688829996,149.45064899999852,53215.51773144
2024-09-10,00:27:34.000,254,11067068,122885,0,1725928053,13741.331688829996,149.47884552000323,53215.47580872001
2024-09-10,00:27:35.000,254,11067076,123205,0,1725928054,13741.277798349991,149.4858946500026,53215.44087312
2024-09-10,00:27:36.000,254,11067092,123085,0,1725928055,13741.26432573,149.45769812999788,53215.47580872001
2024-09-10,00:27:37.000,254,11067087,123205,0,1725928056,13741.338425139991,149.47179639000387,53215.50375720001
2024-09-10,00:27:38.000,254,11067095,122725,0,1725928057,13741.23738048999,149.4999929100013,53215.3989504
2024-09-10,00:27:39.000,254,11067071,123125,0,1725928058,13741.23738048999,149.4999929100013,53215.42689888001
2024-09-10,00:27:40.000,254,11067087,122845,0,1725928059,13741.20369894,149.5211402999994,53215.40593752001
2024-09-10,00:27:41.000,254,11067085,123165,0,1725928060,13741.18349001,149.5211402999994,53215.3989504
2024-09-10,00:27:42.000,254,11067041,123165,0,1725928061,13741.13633583999,149.52818942999875,53215.364014800005
2024-09-10,00:27:43.000,254,11067052,123205,0,1725928062,13741.129599529995,149.5352385599981,53215.364014800005
2024-09-10,00:27:44.000,254,11067074,123085,0,1725928063,13741.08244536,149.55638595000346,53215.35702768001
2024-09-10,00:27:45.000,254,11067065,123005,0,1725928064,13741.06223643,149.5493368200041,53215.35004056
2024-09-10,00:27:46.000,254,11067075,122925,0,1725928065,13741.048763809995,149.57048421000218,53215.32209208
2024-09-10,00:27:47.000,254,11067031,123325,0,1725928066,13741.01508225999,149.57048421000218,53215.27318224
2024-09-10,00:27:48.000,254,11067153,123205,0,1725928067,13740.947719159994,149.50704204000067,53215.245233760004
2024-09-10,00:27:49.000,254,11066987,123085,0,1725928068,13740.967928089995,149.45769812999788,53215.196323920005
2024-09-10,00:27:50.000,254,11067035,123245,0,1725928069,13740.907301299994,149.45064899999852,53215.2242724
2024-09-10,00:27:51.000,254,11067043,122965,0,1725928070,13740.83320188999,149.38015769999765,53215.196323920005
2024-09-10,00:27:52.000,254,11067114,123325,0,1725928071,13740.792784029989,149.34491205000086,53215.147414080006
2024-09-10,00:27:53.000,254,11067042,123365,0,1725928072,13740.772575099989,149.3378629200015,53215.21029816
2024-09-10,00:27:54.000,254,11067065,123165,0,1725928073,13740.718684619998,149.22507684000448,53215.13343984
2024-09-10,00:27:55.000,254,11067072,123365,0,1725928074,13740.711948309989,149.21802770999784,53215.06356864
2024-09-10,00:27:56.000,254,11067026,123365,0,1725928075,13740.732157239989,149.1545855400036,53215.03562016
2024-09-10,00:27:57.000,254,11067066,123205,0,1725928076,13740.725420929994,149.06999598000402,53215.00767168
2024-09-10,00:27:58.000,254,11067086,123165,0,1725928077,13740.738893549998,149.0417994599993,53214.9447876
2024-09-10,00:27:59.000,254,11067051,123045,0,1725928078,13740.779311409999,149.02065207000123,53214.97273608001
2024-09-10,00:28:00.000,254,11067094,123165,0,1725928079,13740.819729269999,149.03475032999995,53214.92382624001
2024-09-10,00:28:01.000,254,11067041,123085,0,1725928080,13740.846674509994,149.0277012000006,53214.930813360006
2024-09-10,00:28:02.000,254,11067075,123045,0,1725928081,13740.839938199999,149.03475032999995,53214.92382624001
2024-09-10,00:28:03.000,254,11067034,123285,0,1725928082,13740.846674509994,149.0277012000006,53214.90286488001
2024-09-10,00:28:04.000,254,11067067,122725,0,1725928083,13740.907301299994,149.06294685000466,53214.85395504001
2024-09-10,00:28:05.000,254,11067112,123205,0,1725928084,13740.91403760999,149.0911433700021,53214.88889064
2024-09-10,00:28:06.000,254,11067078,122885,0,1725928085,13740.93424653999,149.08409424000274,53214.860942160005
2024-09-10,00:28:07.000,254,11067106,123005,0,1725928086,13740.99487332999,149.14753641000425,53214.88190352001
2024-09-10,00:28:08.000,254,11067106,123005,0,1725928087,13740.95445546999,149.1757329300017,53214.78408384001
2024-09-10,00:28:09.000,254,11067070,122925,0,1725928088,13740.967928089995,149.16868380000233,53214.7701096
2024-09-10,00:28:10.000,254,11067056,123005,0,1725928089,13741.01508225999,149.19688031999976,53214.77709672
2024-09-10,00:28:11.000,254,11067033,122925,0,1725928090,13741.03529118999,149.16163467000297,53214.78408384001
2024-09-10,00:28:12.000,254,11067085,123005,0,1725928091,13741.01508225999,149.1404872800049,53214.75613536001
2024-09-10,00:28:13.000,254,11067053,123045,0,1725928092,13741.07570904999,149.14753641000425,53214.7701096
2024-09-10,00:28:14.000,254,11067103,122765,0,1725928093,13741.10265429,149.1263890199989,53214.7701096
2024-09-10,00:28:15.000,254,11067074,122845,0,1725928094,13741.068972739995,149.11229076000018,53214.75613536001
2024-09-10,00:28:16.000,254,11067068,122845,0,1725928095,13741.109390599995,149.05589771999803,53214.71421264001
2024-09-10,00:28:17.000,254,11067058,123085,0,1725928096,13741.11612690999,149.01360294000187,53214.66530280001
2024-09-10,00:28:18.000,254,11067030,122925,0,1725928097,13741.11612690999,148.99950468000316,53214.644341440006
2024-09-10,00:28:19.000,254,11067065,123205,0,1725928098,13741.14307215,148.9924555500038,53214.66530280001
2024-09-10,00:28:20.000,254,11067096,123085,0,1725928099,13741.16328108,148.9924555500038,53214.66530280001
2024-09-10,00:28:21.000,254,11067023,123525,0,1725928100,13741.19696262999,148.943111640001,53214.7002384
2024-09-10,00:28:22.000,254,11067100,123205,0,1725928101,13741.21717155999,148.87262034000014,53214.66530280001
2024-09-10,00:28:23.000,254,11067068,123645,0,1725928102,13741.2441168,148.83032556000398,53214.66530280001
2024-09-10,00:28:24.000,254,11067094,124005,0,1725928103,13741.28453466,148.816227299998,53214.60940584
2024-09-10,00:28:25.000,254,11067045,123885,0,1725928104,13741.311479899996,148.816227299998,53214.61639296001
2024-09-10,00:28:26.000,254,11067093,123965,0,1725928105,13741.358634069991,148.73868686999776,53214.71421264001
2024-09-10,00:28:27.000,254,11067046,124245,0,1725928106,13741.358634069991,148.73868686999776,53214.67228992
2024-09-10,00:28:28.000,254,11067087,124525,0,1725928107,13741.365370380001,148.75983426000312,53214.70722552
2024-09-10,00:28:29.000,254,11067130,124685,0,1725928108,13741.34516145,148.6822938300029,53214.67228992
2024-09-10,00:28:30.000,254,11067094,124445,0,1725928109,13741.311479899996,148.67524470000353,53214.63735432001
2024-09-10,00:28:31.000,254,11067056,124125,0,1725928110,13741.26432573,148.6822938300029,53214.644341440006
2024-09-10,00:28:32.000,254,11067109,123965,0,1725928111,13741.23738048999,148.6329499200001,53214.58145736
2024-09-10,00:28:33.000,254,11067051,123805,0,1725928112,13741.17675369999,148.67524470000353,53214.60940584
2024-09-10,00:28:34.000,254,11067058,123725,0,1725928113,13741.149808459995,148.65409730999818,53214.60940584
2024-09-10,00:28:35.000,254,11067053,123885,0,1725928114,13741.12286322,148.61885166000138,53214.56748312001
2024-09-10,00:28:36.000,254,11067067,123605,0,1725928115,13741.10265429,148.59065514000395,53214.55350888
2024-09-10,00:28:37.000,254,11067051,123565,0,1725928116,13741.089181669995,148.57655687999795,53214.58844448001
2024-09-10,00:28:38.000,254,11067059,123445,0,1725928117,13741.06223643,148.61180253000202,53214.56748312001
2024-09-10,00:28:39.000,254,11067069,123405,0,1725928118,13741.028554879995,148.61885166000138,53214.56748312001
2024-09-10,00:28:40.000,254,11067048,123325,0,1725928119,13741.06223643,148.54836036000052,53214.574470240004
2024-09-10,00:28:41.000,254,11067064,123445,0,1725928120,13741.07570904999,148.5977042700033,53214.55350888
2024-09-10,00:28:42.000,254,11067097,123285,0,1725928121,13741.008345949995,148.5977042700033,53214.56748312001
2024-09-10,00:28:43.000,254,11067018,123045,0,1725928122,13741.03529118999,148.59065514000395,53214.60241872
2024-09-10,00:28:44.000,254,11067050,122845,0,1725928123,13740.988137019995,148.55540948999987,53214.54652176001
2024-09-10,00:28:45.000,254,11067064,123005,0,1725928124,13741.05550011999,148.59065514000395,53214.56748312001
2024-09-10,00:28:46.000,254,11067050,123005,0,1725928125,13741.06223643,148.61885166000138,53214.56748312001
2024-09-10,00:28:47.000,254,11067052,123005,0,1725928126,13741.07570904999,148.61885166000138,53214.55350888
2024-09-10,00:28:48.000,254,11067058,123125,0,1725928127,13741.05550011999,148.60475340000266,53214.53953464
2024-09-10,00:28:49.000,254,11066996,123085,0,1725928128,13741.14307215,148.64704817999882,53214.525560400005
2024-09-10,00:28:50.000,254,11067109,123245,0,1725928129,13741.109390599995,148.6611464400048,53214.53254752
2024-09-10,00:28:51.000,254,11067066,122765,0,1725928130,13741.11612690999,148.67524470000353,53214.560496
2024-09-10,00:28:52.000,254,11067042,123485,0,1725928131,13741.149808459995,148.6822938300029,53214.56748312001
2024-09-10,00:28:53.000,254,11067000,123565,0,1725928132,13741.16328108,148.71049035000033,53214.53254752
2024-09-10,00:28:54.000,254,11067120,123405,0,1725928133,13741.14307215,148.7316377399984,53214.60241872
2024-09-10,00:28:55.000,254,11067075,123685,0,1725928134,13741.11612690999,148.76688339000248,53214.60940584
2024-09-10,00:28:56.000,254,11067022,123525,0,1725928135,13741.089181669995,148.7950799099999,53214.66530280001
2024-09-10,00:28:57.000,254,11067082,123565,0,1725928136,13741.02181857,148.83737469000334,53214.63735432001
2024-09-10,00:28:58.000,254,11067030,123844,0,1725928137,13740.96119178,148.8444238200027,53214.60940584
2024-09-10,00:28:59.000,254,11067047,123525,0,1725928138,13740.947719159994,148.87262034000014,53214.6303672
2024-09-10,00:29:00.000,254,11067096,124085,0,1725928139,13740.812992959989,148.8796694699995,53214.60940584
2024-09-10,00:29:01.000,254,11067055,124525,0,1725928140,13740.786047719994,148.90081686000485,53214.61639296001
2024-09-10,00:29:02.000,254,11067073,124285,0,1725928141,13740.745629859994,148.86557121000078,53214.60241872
2024-09-10,00:29:03.000,254,11067140,124165,0,1725928142,13740.711948309989,148.85147295000206,53214.595431600006
2024-09-10,00:29:04.000,254,11067058,124245,0,1725928143,13740.691739379989,148.816227299998,53214.623380080004
2024-09-10,00:29:05.000,254,11067074,124325,0,1725928144,13740.671530449988,148.80917816999863,53214.58844448001
2024-09-10,00:29:06.000,254,11067105,124685,0,1725928145,13740.806256649994,148.95720989999973,53214.58145736
2024-09-10,00:29:07.000,254,11067098,124285,0,1725928146,13740.819729269999,148.91491512000357,53214.60940584
2024-09-10,00:29:08.000,254,11067080,124485,0,1725928147,13740.860147129999,148.89376772999822,53214.61639296001
2024-09-10,00:29:09.000,254,11067060,123885,0,1725928148,13740.866883439994,148.90081686000485,53214.623380080004
2024-09-10,00:29:10.000,254,11067024,124285,0,1725928149,13740.887092369994,148.9078659900042,53214.61639296001
2024-09-10,00:29:11.000,254,11067089,124165,0,1725928150,13740.89382867999,148.88671859999886,53214.51158616
2024-09-10,00:29:12.000,254,11067028,123885,0,1725928151,13740.860147129999,148.90081686000485,53214.560496
2024-09-10,00:29:13.000,254,11067128,124005,0,1725928152,13740.887092369994,148.91491512000357,53214.55350888
2024-09-10,00:29:14.000,254,11067075,124005,0,1725928153,13740.887092369994,148.98540642000444,53214.55350888
2024-09-10,00:29:15.000,254,11067061,123925,0,1725928154,13740.91403760999,149.03475032999995,53214.60940584
2024-09-10,00:29:16.000,254,11067116,123485,0,1725928155,13740.887092369994,149.01360294000187,53214.58145736
2024-09-10,00:29:17.000,254,11067103,123485,0,1725928156,13740.90056499,149.01360294000187,53214.560496
2024-09-10,00:29:18.000,254,11067085,123645,0,1725928157,13740.887092369994,149.0277012000006,53214.58844448001
2024-09-10,00:29:19.000,254,11067036,123405,0,1725928158,13740.866883439994,149.0417994599993,53214.61639296001
2024-09-10,00:29:20.000,254,11067045,123725,0,1725928159,13740.806256649994,149.05589771999803,53214.67927704
2024-09-10,00:29:21.000,254,11067053,123485,0,1725928160,13740.765838789994,149.03475032999995,53214.67228992
2024-09-10,00:29:22.000,254,11067091,123445,0,1725928161,13740.685003069993,149.0911433700021,53214.644341440006
2024-09-10,00:29:23.000,254,11067047,123365,0,1725928162,13740.637848899998,149.11229076000018,53214.67228992
2024-09-10,00:29:24.000,254,11067081,123405,0,1725928163,13740.543540559993,149.09819250000146,53214.67228992
2024-09-10,00:29:25.000,254,11067080,123245,0,1725928164,13740.489650080002,149.09819250000146,53214.644341440006
2024-09-10,00:29:26.000,254,11067055,123165,0,1725928165,13740.415550669997,149.10524163000082,53214.61639296001
2024-09-10,00:29:27.000,254,11067029,123165,0,1725928166,13740.354923879997,149.11229076000018,53214.56748312001
2024-09-10,00:29:28.000,254,11066994,123165,0,1725928167,13740.287560780002,149.11229076000018,53214.60241872
2024-09-10,00:29:29.000,254,11067055,122845,0,1725928168,13740.267351850001,149.11933988999954,53214.53953464
2024-09-10,00:29:30.000,254,11067106,122805,0,1725928169,13740.179779819991,149.09819250000146,53214.56748312001
2024-09-10,00:29:31.000,254,11067092,122765,0,1725928170,13740.132625649996,149.11933988999954,53214.525560400005
2024-09-10,00:29:32.000,254,11067056,122965,0,1725928171,13740.112416719996,149.10524163000082,53214.49761192001
2024-09-10,00:29:33.000,254,11067069,122925,0,1725928172,13740.078735169991,149.06999598000402,53214.4906248
2024-09-10,00:29:34.000,254,11067018,122925,0,1725928173,13740.098944099991,149.04884858999867,53214.48363768
2024-09-10,00:29:35.000,254,11067153,123365,0,1725928174,13740.119153029991,149.04884858999867,53214.4906248
2024-09-10,00:29:36.000,254,11067110,122325,0,1725928175,13740.146098270001,149.0417994599993,53214.44870208001
2024-09-10,00:29:37.000,254,11067080,123005,0,1725928176,13740.213461369996,149.0277012000006,53214.44171496
2024-09-10,00:29:38.000,254,11067056,123165,0,1725928177,13740.247142920001,148.9924555500038,53214.44171496
2024-09-10,00:29:39.000,254,11067083,123285,0,1725928178,13740.294297089997,149.06294685000466,53214.427740720006
2024-09-10,00:29:40.000,254,11067071,123285,0,1725928179,13740.341451259992,149.08409424000274,53214.39280512
2024-09-10,00:29:41.000,254,11067109,123205,0,1725928180,13740.368396500002,149.06999598000402,53214.39979224001
2024-09-10,00:29:42.000,254,11067038,123365,0,1725928181,13740.402078049992,149.07704511000338,53214.385818
2024-09-10,00:29:43.000,254,11067071,123405,0,1725928182,13740.435759599997,149.09819250000146,53214.44870208001
2024-09-10,00:29:44.000,254,11067072,123085,0,1725928183,13740.503122699993,149.13343814999826,53214.406779360004
2024-09-10,00:29:45.000,254,11067056,123205,0,1725928184,13740.476177459997,149.1757329300017,53214.42075360001
2024-09-10,00:29:46.000,254,11067100,123445,0,1725928185,13740.435759599997,149.14753641000425,53214.357869520005
2024-09-10,00:29:47.000,254,11067030,123565,0,1725928186,13740.415550669997,149.1757329300017,53214.37184376
2024-09-10,00:29:48.000,254,11067067,123765,0,1725928187,13740.395341739997,149.16163467000297,53214.41376648
2024-09-10,00:29:49.000,254,11067108,123485,0,1725928188,13740.341451259992,149.21097857999848,53214.37184376
2024-09-10,00:29:50.000,254,11067061,123485,0,1725928189,13740.327978640002,149.23212597000384,53214.35088240001
2024-09-10,00:29:51.000,254,11066996,123605,0,1725928190,13740.267351850001,149.2532733600019,53214.36485664
2024-09-10,00:29:52.000,254,11067117,123805,0,1725928191,13740.260615539992,149.31671553000342,53214.39280512
2024-09-10,00:29:53.000,254,11067111,123565,0,1725928192,13740.186516130001,149.3026172700047,53214.39280512
2024-09-10,00:29:54.000,254,11067073,123805,0,1725928193,13740.132625649996,149.38015769999765,53214.357869520005
2024-09-10,00:29:55.000,254,11067080,123844,0,1725928194,13740.092207789996,149.39425596000365,53214.39280512
2024-09-10,00:29:56.000,254,11067085,123805,0,1725928195,13739.991163139995,149.41540335000172,53214.37184376
2024-09-10,00:29:57.000,254,11067008,123844,0,1725928196,13739.9642179,149.45064899999852,53214.37184376
2024-09-10,00:29:58.000,254,11067068,124045,0,1725928197,13739.87664586999,149.45769812999788,53214.33690816
2024-09-10,00:29:59.000,254,11067074,123885,0,1725928198,13739.82275539,149.5211402999994,53214.30197256001
2024-09-10,00:30:00.000,254,11067052,123844,0,1725928199,13739.78233753,149.5493368200041,53214.32293392
2024-09-10,00:30:01.000,254,11067097,124125,0,1725928200,13739.7621286,149.55638595000346,53214.27402408
2024-09-10,00:30:02.000,254,11067112,124165,0,1725928201,13739.69476549999,149.5845824700009,53214.29498544
2024-09-10,00:30:03.000,254,11067021,124045,0,1725928202,13739.61392977999,149.60572985999897,53214.21114000001
2024-09-10,00:30:04.000,254,11067034,124005,0,1725928203,13739.553302989989,149.59163160000026,53214.27402408
2024-09-10,00:30:05.000,254,11067027,124325,0,1725928204,13739.479203579998,149.59868072999961,53214.18319152001
2024-09-10,00:30:06.000,254,11067062,124125,0,1725928205,13739.418576789998,149.57753334000154,53214.2460756
2024-09-10,00:30:07.000,254,11067071,124405,0,1725928206,13739.337741069998,149.54228769000474,53214.20415288
2024-09-10,00:30:08.000,254,11066988,124325,0,1725928207,13739.229960110002,149.52818942999875,53214.190178640005
2024-09-10,00:30:09.000,254,11067099,124325,0,1725928208,13739.176069629997,149.50704204000067,53214.18319152001
2024-09-10,00:30:10.000,254,11067049,124205,0,1725928209,13739.142388079992,149.50704204000067,53214.141268800005
2024-09-10,00:30:11.000,254,11067046,124085,0,1725928210,13739.095233909997,149.51409117000003,53214.11332032001
2024-09-10,00:30:12.000,254,11067015,124245,0,1725928211,13738.994189259996,149.49294378000195,53214.08537184001
2024-09-10,00:30:13.000,254,11067099,124005,0,1725928212,13738.953771399996,149.46474726000451,53214.05043624
2024-09-10,00:30:14.000,254,11067091,124125,0,1725928213,13738.86619937,149.47884552000323,53214.05742336
2024-09-10,00:30:15.000,254,11067114,124325,0,1725928214,13738.832517819996,149.4858946500026,53214.02947488
2024-09-10,00:30:16.000,254,11067063,124045,0,1725928215,13738.771891029995,149.5352385599981,53213.98056504
2024-09-10,00:30:17.000,254,11067034,124205,0,1725928216,13738.731473169995,149.57753334000154,53213.99453928001
2024-09-10,00:30:18.000,254,11067067,123965,0,1725928217,13738.731473169995,149.64097551000305,53213.952616560004
2024-09-10,00:30:19.000,254,11067118,124085,0,1725928218,13738.731473169995,149.60572985999897,53213.95960368
2024-09-10,00:30:20.000,254,11067111,124045,0,1725928219,13738.684319,149.57753334000154,53214.022487760005
2024-09-10,00:30:21.000,254,11067095,124285,0,1725928220,13738.61695589999,149.6339263800037,53214.01550064001
2024-09-10,00:30:22.000,254,11067038,124205,0,1725928221,13738.590010659995,149.65507377000176,53214.0015264
2024-09-10,00:30:23.000,254,11067055,124365,0,1725928222,13738.590010659995,149.69736854999792,53213.9316552
2024-09-10,00:30:24.000,254,11067047,124005,0,1725928223,13738.55632910999,149.76785984999879,53213.96659080001
2024-09-10,00:30:25.000,254,11067093,124205,0,1725928224,13738.51591124999,149.81015463000222,53213.9316552
2024-09-10,00:30:26.000,254,11067075,124205,0,1725928225,13738.468757079994,149.845400279999,53213.903706720004
2024-09-10,00:30:27.000,254,11067088,123925,0,1725928226,13738.41486659999,149.90884245000052,53213.903706720004
2024-09-10,00:30:28.000,254,11067025,124325,0,1725928227,13738.360976119999,149.8947441900018,53213.83383552
2024-09-10,00:30:29.000,254,11067001,124165,0,1725928228,13738.367712429994,149.93703896999796,53213.81986128
2024-09-10,00:30:30.000,254,11067068,124045,0,1725928229,13738.307085639994,149.97228462000203,53213.79889992001
2024-09-10,00:30:31.000,254,11067055,124165,0,1725928230,13738.226249919993,149.9440881000046,53213.76396432
2024-09-10,00:30:32.000,254,11067084,124085,0,1725928231,13738.158886819998,149.96523549000267,53213.77095144
2024-09-10,00:30:33.000,254,11066982,124165,0,1725928232,13738.138677889998,149.9934320100001,53213.72902872001
2024-09-10,00:30:34.000,254,11067090,123925,0,1725928233,13738.071314790002,149.9934320100001,53213.76396432
2024-09-10,00:30:35.000,254,11067024,123685,0,1725928234,13738.037633239997,149.9581863600033,53213.71505448
2024-09-10,00:30:36.000,254,11067028,123725,0,1725928235,13738.078051099998,149.90179332000116,53213.71505448
2024-09-10,00:30:37.000,254,11067034,124125,0,1725928236,13737.970270140002,149.88769506000244,53213.69409312
2024-09-10,00:30:38.000,254,11067009,123805,0,1725928237,13737.909643350002,149.90884245000052,53213.617234800004
2024-09-10,00:30:39.000,254,11067087,123885,0,1725928238,13737.889434420002,149.8947441900018,53213.55435072
2024-09-10,00:30:40.000,254,11067038,123365,0,1725928239,13737.842280249992,149.88064593000308,53213.52640224
2024-09-10,00:30:41.000,254,11067020,123645,0,1725928240,13737.842280249992,149.90179332000116,53213.519415120005
2024-09-10,00:30:42.000,254,11067063,123645,0,1725928241,13737.815335009996,149.87359680000372,53213.48447952
2024-09-10,00:30:43.000,254,11067091,123725,0,1725928242,13737.815335009996,149.86654767000437,53213.43556968
2024-09-10,00:30:44.000,254,11067059,123245,0,1725928243,13737.788389770001,149.88064593000308,53213.38665984
2024-09-10,00:30:45.000,254,11067073,123765,0,1725928244,13737.815335009996,149.92294070999924,53213.37967272
2024-09-10,00:30:46.000,254,11067087,123844,0,1725928245,13737.747971910001,149.9299898399986,53213.34473712001
2024-09-10,00:30:47.000,254,11067092,123405,0,1725928246,13737.70755405,149.9581863600033,53213.33076288
2024-09-10,00:30:48.000,254,11067067,123485,0,1725928247,13737.68734512,149.98638288000075,53213.31678864
2024-09-10,00:30:49.000,254,11067079,123485,0,1725928248,13737.653663569996,150.03572679000354,53213.253904560006
2024-09-10,00:30:50.000,254,11067083,123765,0,1725928249,13737.694081429996,150.03572679000354,53213.2678788
2024-09-10,00:30:51.000,254,11067058,123805,0,1725928250,13737.640190949991,150.0427759200029,53213.20499472001
2024-09-10,00:30:52.000,254,11067073,123365,0,1725928251,13737.59977308999,150.08507069999905,53213.19102048
2024-09-10,00:30:53.000,254,11067105,123405,0,1725928252,13737.552618919995,150.15556199999992,53213.14909776
2024-09-10,00:30:54.000,254,11067057,123725,0,1725928253,13737.47851950999,150.18375852000463,53213.14211064
2024-09-10,00:30:55.000,254,11067073,123325,0,1725928254,13737.431365339995,150.190807650004,53213.14211064
2024-09-10,00:30:56.000,254,11067075,123445,0,1725928255,13737.38421117,150.16261112999928,53213.12813640001
2024-09-10,00:30:57.000,254,11067045,123365,0,1725928256,13737.31684806999,150.190807650004,53213.05127808
2024-09-10,00:30:58.000,254,11067045,123485,0,1725928257,13737.310111759994,150.22605330000079,53213.065252320004
2024-09-10,00:30:59.000,254,11067022,123245,0,1725928258,13737.21580341999,150.21900417000143,53213.03730384001
2024-09-10,00:31:00.000,254,11067057,123445,0,1725928259,13737.148440319994,150.2401515599995,53213.00935536001
2024-09-10,00:31:01.000,254,11067003,123245,0,1725928260,13737.101286149998,150.2049059100027,53212.97441976
2024-09-10,00:31:02.000,254,11067076,123365,0,1725928261,13737.060868289998,150.21900417000143,53212.96044552001
2024-09-10,00:31:03.000,254,11067031,123165,0,1725928262,13737.027186739993,150.21900417000143,53212.93249704
2024-09-10,00:31:04.000,254,11067015,123165,0,1725928263,13736.959823639998,150.15556199999992,53212.90454856
2024-09-10,00:31:05.000,254,11067019,123165,0,1725928264,13736.946351019993,150.16261112999928,53212.84166448001
2024-09-10,00:31:06.000,254,11067035,123325,0,1725928265,13736.905933159993,150.15556199999992,53212.82769024
2024-09-10,00:31:07.000,254,11067063,122725,0,1725928266,13736.845306369993,150.18375852000463,53212.80672888
2024-09-10,00:31:08.000,254,11067079,123045,0,1725928267,13736.825097439993,150.16966025999864,53212.799741760005
2024-09-10,00:31:09.000,254,11067073,123085,0,1725928268,13736.764470649992,150.21900417000143,53212.7787804
2024-09-10,00:31:10.000,254,11067060,122845,0,1725928269,13736.690371240002,150.176709389998,53212.71589632
2024-09-10,00:31:11.000,254,11067058,123365,0,1725928270,13736.670162310002,150.22605330000079,53212.729870560004
2024-09-10,00:31:12.000,254,11067025,123085,0,1725928271,13736.629744450001,150.2049059100027,53212.64602512
2024-09-10,00:31:13.000,254,11067094,123045,0,1725928272,13736.589326590001,150.19785678000335,53212.62506376001
2024-09-10,00:31:14.000,254,11067052,122605,0,1725928273,13736.508490870001,150.18375852000463,53212.639038
2024-09-10,00:31:15.000,254,11067035,122525,0,1725928274,13736.40744622,150.19785678000335,53212.53423120001
2024-09-10,00:31:16.000,254,11067027,122885,0,1725928275,13736.38050097999,150.18375852000463,53212.562179680004
2024-09-10,00:31:17.000,254,11067056,123045,0,1725928276,13736.29966525999,150.16261112999928,53212.54121832
2024-09-10,00:31:18.000,254,11067056,123045,0,1725928277,13736.28619264,150.15556199999992,53212.4992956
2024-09-10,00:31:19.000,254,11067055,122845,0,1725928278,13736.27945632999,150.16261112999928,53212.47833424
2024-09-10,00:31:20.000,254,11067077,123085,0,1725928279,13736.25924739999,150.190807650004,53212.42243728
2024-09-10,00:31:21.000,254,11067021,122765,0,1725928280,13736.232302159995,150.21900417000143,53212.4294244
2024-09-10,00:31:22.000,254,11067074,123085,0,1725928281,13736.20535692,150.22605330000079,53212.42243728
2024-09-10,00:31:23.000,254,11067118,122845,0,1725928282,13736.14473013,150.19785678000335,53212.40147592
2024-09-10,00:31:24.000,254,11067050,122845,0,1725928283,13736.15820274999,150.28244634000293,53212.40147592
2024-09-10,00:31:25.000,254,11067116,122885,0,1725928284,13736.16493906,150.23310243000014,53212.33160472
2024-09-10,00:31:26.000,254,11067036,123005,0,1725928285,13736.1245212,150.26129895000486,53212.31763048001
2024-09-10,00:31:27.000,254,11067038,122805,0,1725928286,13736.06389441,150.28244634000293,53212.31763048001
2024-09-10,00:31:28.000,254,11067063,123085,0,1725928287,13736.09757595999,150.29654460000165,53212.23378504
2024-09-10,00:31:29.000,254,11067004,122965,0,1725928288,13736.07736702999,150.303593730001,53212.226797920004
2024-09-10,00:31:30.000,254,11067074,123085,0,1725928289,13736.06389441,150.31064286000037,53212.21282368
2024-09-10,00:31:31.000,254,11067059,123085,0,1725928290,13736.06389441,150.3247411199991,53212.17090096001
2024-09-10,00:31:32.000,254,11067023,122965,0,1725928291,13735.983058689999,150.34588851000444,53212.08705552
2024-09-10,00:31:33.000,254,11067031,123085,0,1725928292,13735.942640829999,150.36703590000252,53212.059107040004
2024-09-10,00:31:34.000,254,11067075,122965,0,1725928293,13735.902222969999,150.36703590000252,53212.10801688
2024-09-10,00:31:35.000,254,11067107,123005,0,1725928294,13735.848332489993,150.37408503000188,53212.010197200005
2024-09-10,00:31:36.000,254,11067079,122925,0,1725928295,13735.828123559993,150.3247411199991,53211.98224872001
2024-09-10,00:31:37.000,254,11067029,123245,0,1725928296,13735.740551529998,150.3529376400038,53211.9752616
2024-09-10,00:31:38.000,254,11067054,122885,0,1725928297,13735.659715809998,150.3247411199991,53211.98923584
2024-09-10,00:31:39.000,254,11067006,123285,0,1725928298,13735.619297949997,150.33179024999845,53211.91936464
2024-09-10,00:31:40.000,254,11067053,123245,0,1725928299,13735.484571749992,150.33179024999845,53211.88442904001
2024-09-10,00:31:41.000,254,11067038,123125,0,1725928300,13735.471099130002,150.303593730001,53211.8704548
2024-09-10,00:31:42.000,254,11067035,123405,0,1725928301,13735.403736029992,150.2401515599995,53211.82154496
2024-09-10,00:31:43.000,254,11067057,123165,0,1725928302,13735.363318169992,150.34588851000444,53211.77263512
2024-09-10,00:31:44.000,254,11067040,123045,0,1725928303,13735.336372929996,150.34588851000444,53211.723725280004
2024-09-10,00:31:45.000,254,11067048,123365,0,1725928304,13735.295955069996,150.31769198999973,53211.68180256
2024-09-10,00:31:46.000,254,11067085,123365,0,1725928305,13735.215119349996,150.3247411199991,53211.70276392
2024-09-10,00:31:47.000,254,11067083,123325,0,1725928306,13735.16796518,150.3388393799978,53211.70975104
2024-09-10,00:31:48.000,254,11067066,123405,0,1725928307,13735.053447909995,150.3388393799978,53211.61891848001
2024-09-10,00:31:49.000,254,11067047,123205,0,1725928308,13735.01976635999,150.39523241999996,53211.59795712001
2024-09-10,00:31:50.000,254,11067080,123125,0,1725928309,13734.95913956999,150.3881832900006,53211.59097
2024-09-10,00:31:51.000,254,11067075,123165,0,1725928310,13734.851358609994,150.39523241999996,53211.59097
2024-09-10,00:31:52.000,254,11067117,123005,0,1725928311,13734.790731819994,150.42342894000467,53211.52808592001
2024-09-10,00:31:53.000,254,11067118,123205,0,1725928312,13734.642532999998,150.44457633000275,53211.521098799996
2024-09-10,00:31:54.000,254,11067021,123445,0,1725928313,13734.608851449993,150.42342894000467,53211.47218896
2024-09-10,00:31:55.000,254,11067008,122885,0,1725928314,13734.554960969988,150.3881832900006,53211.44424048
2024-09-10,00:31:56.000,254,11067059,123165,0,1725928315,13734.453916320002,150.39523241999996,53211.37436928
2024-09-10,00:31:57.000,254,11067051,123005,0,1725928316,13734.400025839997,150.41637980999803,53211.3464208
2024-09-10,00:31:58.000,254,11067017,123165,0,1725928317,13734.292244880002,150.4516254600021,53211.339433680005
2024-09-10,00:31:59.000,254,11067086,123365,0,1725928318,13734.272035950002,150.43047807000403,53211.31148520001
2024-09-10,00:32:00.000,254,11067099,123245,0,1725928319,13734.197936539997,150.45867459000146,53211.28353672001
2024-09-10,00:32:01.000,254,11067091,123405,0,1725928320,13734.137309749996,150.44457633000275,53211.290523840005
2024-09-10,00:32:02.000,254,11067058,123325,0,1725928321,13734.083419269991,150.46572372000082,53211.23462688001
2024-09-10,00:32:03.000,254,11067055,123645,0,1725928322,13733.995847239996,150.47277285000018,53211.25558824
2024-09-10,00:32:04.000,254,11067029,123165,0,1725928323,13733.94869307,150.5150676300036,53211.17872992
2024-09-10,00:32:05.000,254,11067017,123085,0,1725928324,13733.90153889999,150.47982197999954,53211.122832960005
2024-09-10,00:32:06.000,254,11067057,123365,0,1725928325,13733.86112103999,150.4868711099989,53211.17872992
2024-09-10,00:32:07.000,254,11067135,123365,0,1725928326,13733.813966869995,150.54326415000105,53211.11584584001
2024-09-10,00:32:08.000,254,11067087,123045,0,1725928327,13733.773549009995,150.55736240999977,53211.122832960005
2024-09-10,00:32:09.000,254,11067105,123045,0,1725928328,13733.70618591,150.55736240999977,53211.11584584001
2024-09-10,00:32:10.000,254,11067067,123165,0,1725928329,13733.564723399999,150.59260806000384,53211.02501328001
2024-09-10,00:32:11.000,254,11067042,123365,0,1725928330,13733.564723399999,150.67014849000407,53210.98309056
2024-09-10,00:32:12.000,254,11067101,123325,0,1725928331,13733.470415059994,150.6983450100015,53210.99007768
2024-09-10,00:32:13.000,254,11067088,123005,0,1725928332,13733.376106719988,150.81113108999853,53210.98309056
2024-09-10,00:32:14.000,254,11067110,123285,0,1725928333,13733.281798379998,150.87457326000003,53210.96911632
2024-09-10,00:32:15.000,254,11067082,123485,0,1725928334,13733.147072179992,150.8816223899994,53210.94815496001
2024-09-10,00:32:16.000,254,11067061,123165,0,1725928335,13733.072972770002,150.8957206499981,53210.892258
2024-09-10,00:32:17.000,254,11067036,123245,0,1725928336,13732.985400739992,150.88867151999875,53210.92020648
2024-09-10,00:32:18.000,254,11067054,123285,0,1725928337,13732.891092400001,150.93096630000218,53210.84334816
2024-09-10,00:32:19.000,254,11067027,123205,0,1725928338,13732.85067454,150.9450645600009,53210.82937392001
2024-09-10,00:32:20.000,254,11067023,123245,0,1725928339,13732.803520369991,150.95916281999962,53210.77347696
2024-09-10,00:32:21.000,254,11067014,122765,0,1725928340,13732.76310250999,150.9450645600009,53210.78046408001
2024-09-10,00:32:22.000,254,11067044,122685,0,1725928341,13732.70921203,150.95916281999962,53210.738541360006
2024-09-10,00:32:23.000,254,11067002,122765,0,1725928342,13732.72942096,150.97326107999834,53210.73155424001
2024-09-10,00:32:24.000,254,11067018,123005,0,1725928343,13732.756366199996,150.98735934000433,53210.73155424001
2024-09-10,00:32:25.000,254,11067090,122965,0,1725928344,13732.74289357999,150.98735934000433,53210.73155424001
2024-09-10,00:32:26.000,254,11067074,122965,0,1725928345,13732.70247571999,151.02260499000113,53210.70360576
2024-09-10,00:32:27.000,254,11067054,122765,0,1725928346,13732.74962989,151.01555586000177,53210.69661864
2024-09-10,00:32:28.000,254,11067027,123125,0,1725928347,13732.70921203,151.05080150999856,53210.70360576
2024-09-10,00:32:29.000,254,11067107,122765,0,1725928348,13732.66879417,151.05080150999856,53210.70360576
2024-09-10,00:32:30.000,254,11067083,123245,0,1725928349,13732.6890031,151.1071945500007,53210.63373456
2024-09-10,00:32:31.000,254,11067078,123005,0,1725928350,13732.695739409995,151.1565384600035,53210.668670160005
2024-09-10,00:32:32.000,254,11067080,123165,0,1725928351,13732.655321549995,151.14948933000414,53210.668670160005
2024-09-10,00:32:33.000,254,11067009,122925,0,1725928352,13732.62163999999,151.21998062999774,53210.62674744
2024-09-10,00:32:34.000,254,11067120,122685,0,1725928353,13732.58795845,151.31161932000396,53210.66168304001
2024-09-10,00:32:35.000,254,11067071,122885,0,1725928354,13732.513859039995,151.34686497000075,53210.66168304001
2024-09-10,00:32:36.000,254,11067053,122565,0,1725928355,13732.513859039995,151.41030714000226,53210.60578608
2024-09-10,00:32:37.000,254,11067083,122845,0,1725928356,13732.41955069999,151.50899496000056,53210.61277320001
2024-09-10,00:32:38.000,254,11067091,123125,0,1725928357,13732.37913283999,151.57243713000207,53210.60578608
2024-09-10,00:32:39.000,254,11067087,122845,0,1725928358,13732.352187599994,151.65702669000166,53210.58482472
2024-09-10,00:32:40.000,254,11067086,122805,0,1725928359,13732.291560809994,151.6852232099991,53210.56386336001
2024-09-10,00:32:41.000,254,11067029,122885,0,1725928360,13732.298297119989,151.72751799000253,53210.52892776
2024-09-10,00:32:42.000,254,11067067,122845,0,1725928361,13732.210725089994,151.80505842000275,53210.52194064001
2024-09-10,00:32:43.000,254,11067027,122965,0,1725928362,13732.197252469989,151.86850059000426,53210.52194064001
2024-09-10,00:32:44.000,254,11067023,123045,0,1725928363,13732.150098299993,151.9460410200045,53210.5079664
2024-09-10,00:32:45.000,254,11067083,123285,0,1725928364,13732.089471509993,151.98833580000064,53210.49399216001
2024-09-10,00:32:46.000,254,11067040,122685,0,1725928365,13732.075998889988,152.0447288400028,53210.5079664
2024-09-10,00:32:47.000,254,11067064,123005,0,1725928366,13732.035581030003,152.11522014000366,53210.45905656
2024-09-10,00:32:48.000,254,11067074,122805,0,1725928367,13732.028844719993,152.1575149199998,53210.46604368
2024-09-10,00:32:49.000,254,11067020,123205,0,1725928368,13732.015372100002,152.22800622000068,53210.45905656
2024-09-10,00:32:50.000,254,11067089,122885,0,1725928369,13731.954745310002,152.25620273999812,53210.48001792
2024-09-10,00:32:51.000,254,11067103,122965,0,1725928370,13731.880645899997,152.29849752000155,53210.4380952
2024-09-10,00:32:52.000,254,11067084,122885,0,1725928371,13731.853700660002,152.32669403999898,53210.45905656
2024-09-10,00:32:53.000,254,11067056,122925,0,1725928372,13731.779601249997,152.38308708000113,53210.43110808
2024-09-10,00:32:54.000,254,11067048,122845,0,1725928373,13731.752656010001,152.43243099000392,53210.37521112001
2024-09-10,00:32:55.000,254,11067054,123005,0,1725928374,13731.692029220001,152.4888240299988,53210.44508232001
2024-09-10,00:32:56.000,254,11067019,122885,0,1725928375,13731.665083979991,152.47472577000008,53210.382198240004
2024-09-10,00:32:57.000,254,11067042,122925,0,1725928376,13731.537094089996,152.54521707000094,53210.382198240004
2024-09-10,00:32:58.000,254,11067051,122845,0,1725928377,13731.44278574999,152.67210141000396,53210.34726264001
2024-09-10,00:32:59.000,254,11067007,122805,0,1725928378,13731.34847741,152.71439619000012,53210.32630128001
2024-09-10,00:33:00.000,254,11067052,122645,0,1725928379,13731.274377999995,152.72849444999883,53210.30533992001
2024-09-10,00:33:01.000,254,11067049,123045,0,1725928380,13731.18680597,152.7637401000029,53210.2983528
2024-09-10,00:33:02.000,254,11067071,122965,0,1725928381,13731.112706559994,152.80603487999906,53210.34027552
2024-09-10,00:33:03.000,254,11067061,122565,0,1725928382,13731.011661909994,152.87652617999993,53210.25643008001
2024-09-10,00:33:04.000,254,11067070,123005,0,1725928383,13730.897144639988,152.897673569998,53210.22848160001
2024-09-10,00:33:05.000,254,11067081,122725,0,1725928384,13730.769154749993,152.91882096000336,53210.22149448
2024-09-10,00:33:06.000,254,11067085,122685,0,1725928385,13730.722000579997,152.98226313000487,53210.214507360004
2024-09-10,00:33:07.000,254,11067051,122805,0,1725928386,13730.600746999997,152.98226313000487,53210.13066192
2024-09-10,00:33:08.000,254,11067038,123005,0,1725928387,13730.513174970001,153.0104596500023,53210.15861040001
2024-09-10,00:33:09.000,254,11067065,123405,0,1725928388,13730.418866629996,153.0457052999991,53210.10970056001
2024-09-10,00:33:10.000,254,11067006,123325,0,1725928389,13730.317821979996,153.01750878000166,53210.067777840006
2024-09-10,00:33:11.000,254,11067073,123565,0,1725928390,13730.21004102,153.0457052999991,53210.067777840006
2024-09-10,00:33:12.000,254,11067058,124005,0,1725928391,13730.12246898999,153.03865616999974,53210.03284224
2024-09-10,00:33:13.000,254,11067013,124005,0,1725928392,13730.12246898999,153.02455791000102,53209.89309984001
2024-09-10,00:33:14.000,254,11067022,124285,0,1725928393,13730.055105889995,153.03865616999974,53209.96995816001
2024-09-10,00:33:15.000,254,11067027,124645,0,1725928394,13729.96753386,153.03160704000038,53209.88611272
2024-09-10,00:33:16.000,254,11067093,124805,0,1725928395,13729.893434449994,153.02455791000102,53209.92803544
2024-09-10,00:33:17.000,254,11067036,125005,0,1725928396,13729.846280279999,153.05275442999846,53209.8092544
2024-09-10,00:33:18.000,254,11066983,124805,0,1725928397,13729.751971939993,153.10209834000125,53209.82322864001
2024-09-10,00:33:19.000,254,11067041,124925,0,1725928398,13729.691345149993,153.16554051000276,53209.7393832
2024-09-10,00:33:20.000,254,11067082,124965,0,1725928399,13729.576827880002,153.15144225000404,53209.711434720004
2024-09-10,00:33:21.000,254,11067063,124765,0,1725928400,13729.482519539997,153.17258964000212,53209.63457640001
2024-09-10,00:33:22.000,254,11067013,124125,0,1725928401,13729.415156440002,153.11619659999997,53209.71842184
2024-09-10,00:33:23.000,254,11067049,124085,0,1725928402,13729.347793339992,153.17963877000147,53209.63457640001
2024-09-10,00:33:24.000,254,11067031,123965,0,1725928403,13729.361265959997,153.17963877000147,53209.58566656001
2024-09-10,00:33:25.000,254,11067072,123805,0,1725928404,13729.287166549992,153.18668790000083,53209.59265368
2024-09-10,00:33:26.000,254,11067009,123605,0,1725928405,13729.273693930001,153.20078615999955,53209.5297696
2024-09-10,00:33:27.000,254,11067050,123245,0,1725928406,13729.260221309996,153.2219335500049,53209.58566656001
2024-09-10,00:33:28.000,254,11067055,123045,0,1725928407,13729.219803449996,153.26422833000106,53209.43893704001
2024-09-10,00:33:29.000,254,11067007,122805,0,1725928408,13729.19285821,153.27127746000042,53209.48784688001
2024-09-10,00:33:30.000,254,11067076,122845,0,1725928409,13729.179385589996,153.27832658999978,53209.4249628
2024-09-10,00:33:31.000,254,11067026,123045,0,1725928410,13729.145704039991,153.27832658999978,53209.43194992
2024-09-10,00:33:32.000,254,11066967,123085,0,1725928411,13729.09181356,153.29947397999786,53209.4249628
2024-09-10,00:33:33.000,254,11067034,123045,0,1725928412,13729.058132009995,153.33471963000193,53209.38304008
2024-09-10,00:33:34.000,254,11067069,123325,0,1725928413,13729.098549869996,153.35586702,53209.327143120005
2024-09-10,00:33:35.000,254,11067004,123605,0,1725928414,13729.04465938999,153.31357224000385,53209.25727192
2024-09-10,00:33:36.000,254,11067061,123844,0,1725928415,13729.017714149995,153.36291614999936,53209.24329768
2024-09-10,00:33:37.000,254,11067081,123645,0,1725928416,13729.04465938999,153.37701440999808,53209.29220752
2024-09-10,00:33:38.000,254,11067003,123925,0,1725928417,13729.03118677,153.39816180000344,53209.25727192
2024-09-10,00:33:39.000,254,11067051,124405,0,1725928418,13729.02445045999,153.39816180000344,53209.26425904
2024-09-10,00:33:40.000,254,11067046,124125,0,1725928419,13728.997505219995,153.41226006000215,53209.229323440006
2024-09-10,00:33:41.000,254,11067082,124325,0,1725928420,13728.99076891,153.44750570999895,53209.25028480001
2024-09-10,00:33:42.000,254,11067019,124325,0,1725928421,13728.977296289995,153.46160396999767,53209.19438784
2024-09-10,00:33:43.000,254,11067021,124325,0,1725928422,13728.876251639995,153.5038987500011,53209.15246512001
2024-09-10,00:33:44.000,254,11067064,124365,0,1725928423,13728.82909747,153.51094788000046,53209.09656816
2024-09-10,00:33:45.000,254,11067118,124365,0,1725928424,13728.80215222999,153.51094788000046,53209.10355528001
2024-09-10,00:33:46.000,254,11067071,124165,0,1725928425,13728.74152543999,153.54619353000453,53209.110542400005
2024-09-10,00:33:47.000,254,11067022,123925,0,1725928426,13728.640480789989,153.5532426600039,53209.03368408001
2024-09-10,00:33:48.000,254,11067019,123885,0,1725928427,13728.606799239999,153.60963569999876,53208.98477424001
2024-09-10,00:33:49.000,254,11067001,123765,0,1725928428,13728.552908759993,153.65897961000155,53208.97778712
2024-09-10,00:33:50.000,254,11067059,123485,0,1725928429,13728.458600419988,153.64488135000283,53209.02669696
2024-09-10,00:33:51.000,254,11066982,123925,0,1725928430,13728.431655179993,153.68012699999963,53208.91490304001
2024-09-10,00:33:52.000,254,11067009,123844,0,1725928431,13728.303665289997,153.7012743899977,53208.87996744
2024-09-10,00:33:53.000,254,11067076,123445,0,1725928432,13728.256511120002,153.73652004000178,53208.81708336001
2024-09-10,00:33:54.000,254,11067003,123645,0,1725928433,13728.182411709997,153.77881481999793,53208.73323792
2024-09-10,00:33:55.000,254,11067052,123085,0,1725928434,13728.115048610001,153.77881481999793,53208.76817352001
2024-09-10,00:33:56.000,254,11067052,123125,0,1725928435,13728.067894439992,153.75766742999986,53208.726250800006
2024-09-10,00:33:57.000,254,11067015,123365,0,1725928436,13728.027476579991,153.72947091000242,53208.67035384001
2024-09-10,00:33:58.000,254,11066988,123205,0,1725928437,13727.966849789991,153.76471655999921,53208.67035384001
2024-09-10,00:33:59.000,254,11067032,122965,0,1725928438,13727.93316824,153.79291308000393,53208.64240536
2024-09-10,00:34:00.000,254,11067047,122725,0,1725928439,13727.919695619996,153.76471655999921,53208.57952128001
2024-09-10,00:34:01.000,254,11067064,123205,0,1725928440,13727.88601406999,153.73652004000178,53208.60048264001
2024-09-10,00:34:02.000,254,11067020,122685,0,1725928441,13727.88601406999,153.7506183000005,53208.57952128001
2024-09-10,00:34:03.000,254,11067069,122925,0,1725928442,13727.89275038,153.72947091000242,53208.50965008001
2024-09-10,00:34:04.000,254,11067069,122885,0,1725928443,13727.859068829996,153.76471655999921,53208.47471448
2024-09-10,00:34:05.000,254,11067014,122965,0,1725928444,13727.83212359,153.76471655999921,53208.488688720005
2024-09-10,00:34:06.000,254,11067033,123245,0,1725928445,13727.85233252,153.7999622100033,53208.50266296001
2024-09-10,00:34:07.000,254,11067005,123285,0,1725928446,13727.879277759996,153.78586395000457,53208.446766
2024-09-10,00:34:08.000,254,11067027,123125,0,1725928447,13727.838859899995,153.75766742999986,53208.43279176001
2024-09-10,00:34:09.000,254,11066990,123365,0,1725928448,13727.84559620999,153.77881481999793,53208.39785616
2024-09-10,00:34:10.000,254,11067029,123325,0,1725928449,13727.838859899995,153.7999622100033,53208.41183040001
2024-09-10,00:34:11.000,254,11067079,123205,0,1725928450,13727.818650969995,153.75766742999986,53208.34195920001
2024-09-10,00:34:12.000,254,11067031,123485,0,1725928451,13727.899486689996,153.82815873000072,53208.34195920001
2024-09-10,00:34:13.000,254,11067081,123325,0,1725928452,13727.86580513999,153.814060470002,53208.320997840005
2024-09-10,00:34:14.000,254,11067074,123325,0,1725928453,13727.859068829996,153.82815873000072,53208.33497208001
2024-09-10,00:34:15.000,254,11067081,123925,0,1725928454,13727.89275038,153.87045351000415,53208.28606224
2024-09-10,00:34:16.000,254,11067101,123805,0,1725928455,13727.88601406999,153.8775026400035,53208.21619104001
2024-09-10,00:34:17.000,254,11067040,123405,0,1725928456,13727.778233109995,153.88455177000287,53208.19522968001
2024-09-10,00:34:18.000,254,11067056,123725,0,1725928457,13727.80517834999,153.9338956799984,53208.25112664
2024-09-10,00:34:19.000,254,11067008,123965,0,1725928458,13727.80517834999,153.9620922000031,53208.16728120001
2024-09-10,00:34:20.000,254,11067018,123965,0,1725928459,13727.76476048999,153.98323959000118,53208.23016528
2024-09-10,00:34:21.000,254,11066994,123725,0,1725928460,13727.73107894,153.96914133000246,53208.18125544
2024-09-10,00:34:22.000,254,11067071,123565,0,1725928461,13727.717606319995,153.97619046000182,53208.16728120001
2024-09-10,00:34:23.000,254,11067027,124005,0,1725928462,13727.62329797999,153.95504307000374,53208.16029408
2024-09-10,00:34:24.000,254,11067080,124325,0,1725928463,13727.60308904999,153.94799394000438,53208.09741000001
2024-09-10,00:34:25.000,254,11067050,123885,0,1725928464,13727.508780709999,153.92684654999903,53208.12535848001
2024-09-10,00:34:26.000,254,11067066,124325,0,1725928465,13727.50204439999,153.92684654999903,53208.055487280006
2024-09-10,00:34:27.000,254,11067010,124285,0,1725928466,13727.407736059999,153.9338956799984,53208.00657744001
2024-09-10,00:34:28.000,254,11066981,124205,0,1725928467,13727.387527129998,153.90569916000095,53208.04151304
2024-09-10,00:34:29.000,254,11067059,124405,0,1725928468,13727.367318199998,153.94094480999775,53208.02055168
2024-09-10,00:34:30.000,254,11067042,124365,0,1725928469,13727.313427719993,153.9620922000031,53208.02055168
2024-09-10,00:34:31.000,254,11066998,124325,0,1725928470,13727.299955099988,153.94799394000438,53208.02055168
2024-09-10,00:34:32.000,254,11067020,124165,0,1725928471,13727.293218789993,153.9620922000031,53208.02055168
2024-09-10,00:34:33.000,254,11067037,124325,0,1725928472,13727.259537239988,153.99028872000054,53208.01356456
2024-09-10,00:34:34.000,254,11066961,124125,0,1725928473,13727.259537239988,154.0255343700046,53207.95766760001
2024-09-10,00:34:35.000,254,11067040,124205,0,1725928474,13727.273009859993,154.01848523999797,53207.91574488
2024-09-10,00:34:36.000,254,11067068,124405,0,1725928475,13727.205646759998,153.97619046000182,53207.91574488
2024-09-10,00:34:37.000,254,11067015,124325,0,1725928476,13727.259537239988,154.05373089000204,53207.95766760001
2024-09-10,00:34:38.000,254,11066980,124005,0,1725928477,13727.259537239988,154.0960256699982,53207.922732
2024-09-10,00:34:39.000,254,11066951,124045,0,1725928478,13727.259537239988,154.1242221900029,53207.866835040004
2024-09-10,00:34:40.000,254,11067053,124125,0,1725928479,13727.212383069993,154.16651696999907,53207.887796400006
2024-09-10,00:34:41.000,254,11066998,124245,0,1725928480,13727.192174139993,154.23700826999993,53207.838886560006
2024-09-10,00:34:42.000,254,11067069,123965,0,1725928481,13727.212383069993,154.25110652999865,53207.817925200005
2024-09-10,00:34:43.000,254,11067094,124165,0,1725928482,13727.185437829998,154.27930305000336,53207.85984792001
2024-09-10,00:34:44.000,254,11067131,124005,0,1725928483,13727.171965209993,154.34274522000487,53207.769015360005
2024-09-10,00:34:45.000,254,11067103,123805,0,1725928484,13727.124811039997,154.32159782999952,53207.748054
2024-09-10,00:34:46.000,254,11067003,123965,0,1725928485,13727.145019969998,154.33569608999824,53207.76202824001
2024-09-10,00:34:47.000,254,11067017,123844,0,1725928486,13727.131547349993,154.37799087000167,53207.65722144
2024-09-10,00:34:48.000,254,11066979,123885,0,1725928487,13727.118074730002,154.41323651999846,53207.671195680006
2024-09-10,00:34:49.000,254,11067061,123965,0,1725928488,13727.151756279993,154.39913825999975,53207.6083116
2024-09-10,00:34:50.000,254,11067055,123805,0,1725928489,13727.138283660002,154.34979435000423,53207.61529872
2024-09-10,00:34:51.000,254,11067012,123325,0,1725928490,13727.198910450003,154.4061873899991,53207.552414640006
2024-09-10,00:34:52.000,254,11066985,123565,0,1725928491,13727.198910450003,154.37799087000167,53207.51049192
2024-09-10,00:34:53.000,254,11066992,123605,0,1725928492,13727.219119379988,154.3709417400023,53207.5384404
2024-09-10,00:34:54.000,254,11067036,123405,0,1725928493,13727.239328309988,154.30045044000144,53207.5384404
2024-09-10,00:34:55.000,254,11067098,123405,0,1725928494,13727.333636649993,154.27930305000336,53207.5384404
2024-09-10,00:34:56.000,254,11067053,123245,0,1725928495,13727.353845579994,154.22995914000057,53207.48953056
2024-09-10,00:34:57.000,254,11066995,123205,0,1725928496,13727.353845579994,154.2440573999993,53207.44760784
2024-09-10,00:34:58.000,254,11067008,123285,0,1725928497,13727.421208679989,154.21586088000186,53207.44760784
2024-09-10,00:34:59.000,254,11067047,123325,0,1725928498,13727.441417609989,154.23700826999993,53207.41965936
2024-09-10,00:35:00.000,254,11067043,122845,0,1725928499,13727.48183546999,154.25110652999865,53207.433633600005
2024-09-10,00:35:01.000,254,11067031,123125,0,1725928500,13727.468362849999,154.272253920004,53207.384723760006
2024-09-10,00:35:02.000,254,11067019,123165,0,1725928501,13727.461626539989,154.272253920004,53207.40568512001
2024-09-10,00:35:03.000,254,11067009,123045,0,1725928502,13727.454890229994,154.28635218000272,53207.398698
2024-09-10,00:35:04.000,254,11067005,123045,0,1725928503,13727.488571779999,154.26520479000465,53207.37773664001
2024-09-10,00:35:05.000,254,11067049,122965,0,1725928504,13727.454890229994,154.26520479000465,53207.41965936
2024-09-10,00:35:06.000,254,11067004,122845,0,1725928505,13727.515517019994,154.258155659998,53207.363762400004
2024-09-10,00:35:07.000,254,11067039,122845,0,1725928506,13727.555934879994,154.2440573999993,53207.384723760006
2024-09-10,00:35:08.000,254,11067040,122845,0,1725928507,13727.576143809994,154.22995914000057,53207.37074952
2024-09-10,00:35:09.000,254,11067032,122885,0,1725928508,13727.58288011999,154.21586088000186,53207.32882680001
2024-09-10,00:35:10.000,254,11067022,122845,0,1725928509,13727.62329797999,154.16651696999907,53207.37773664001
2024-09-10,00:35:11.000,254,11067087,123005,0,1725928510,13727.71087001,154.11717306000355,53207.384723760006
2024-09-10,00:35:12.000,254,11067057,123005,0,1725928511,13727.697397389995,154.08192740999948,53207.34280104
2024-09-10,00:35:13.000,254,11066998,123045,0,1725928512,13727.71087001,154.06782915000076,53207.28690408001
2024-09-10,00:35:14.000,254,11066979,122965,0,1725928513,13727.758024179995,154.03963263000333,53207.25196848
2024-09-10,00:35:15.000,254,11067017,122805,0,1725928514,13727.81191466,154.01848523999797,53207.32882680001
2024-09-10,00:35:16.000,254,11067038,123365,0,1725928515,13727.82538727999,154.03963263000333,53207.32183968
2024-09-10,00:35:17.000,254,11067008,123325,0,1725928516,13727.879277759996,154.04668176000268,53207.34280104
2024-09-10,00:35:18.000,254,11067019,123285,0,1725928517,13727.87254145,154.03258350000397,53207.30087832
2024-09-10,00:35:19.000,254,11067024,123445,0,1725928518,13727.91295931,154.08192740999948,53207.27991696
2024-09-10,00:35:20.000,254,11067027,123205,0,1725928519,13727.93316824,154.03963263000333,53207.25196848
2024-09-10,00:35:21.000,254,11067030,123085,0,1725928520,13727.90622299999,154.08192740999948,53207.30786544001
2024-09-10,00:35:22.000,254,11067057,123205,0,1725928521,13727.879277759996,154.11717306000355,53207.25895560001
2024-09-10,00:35:23.000,254,11067021,123485,0,1725928522,13727.89275038,154.1242221900029,53207.27991696
2024-09-10,00:35:24.000,254,11067001,123285,0,1725928523,13727.87254145,154.13127132000227,53207.196071520004
2024-09-10,00:35:25.000,254,11067068,123485,0,1725928524,13727.87254145,154.17356609999842,53207.265942720005
2024-09-10,00:35:26.000,254,11067077,123565,0,1725928525,13727.79170573,154.18061522999778,53207.25895560001
2024-09-10,00:35:27.000,254,11066986,123245,0,1725928526,13727.83212359,154.2088117500025,53207.21004576001
2024-09-10,00:35:28.000,254,11067045,123925,0,1725928527,13727.75128787,154.21586088000186,53207.27991696
2024-09-10,00:35:29.000,254,11067005,123685,0,1725928528,13727.758024179995,154.22995914000057,53207.265942720005
2024-09-10,00:35:30.000,254,11067048,123605,0,1725928529,13727.69066108,154.22995914000057,53207.24498136
2024-09-10,00:35:31.000,254,11067089,123565,0,1725928530,13727.70413369999,154.22291001000121,53207.23100712
2024-09-10,00:35:32.000,254,11067047,123325,0,1725928531,13727.677188459995,154.18766436000442,53207.217032880006
2024-09-10,00:35:33.000,254,11067058,123965,0,1725928532,13727.65024322,154.16651696999907,53207.196071520004
2024-09-10,00:35:34.000,254,11066995,123765,0,1725928533,13727.65024322,154.1242221900029,53207.1541488
2024-09-10,00:35:35.000,254,11067028,123844,0,1725928534,13727.62329797999,154.11717306000355,53207.217032880006
2024-09-10,00:35:36.000,254,11067033,123765,0,1725928535,13727.656979529995,154.0114361099986,53207.1541488
2024-09-10,00:35:37.000,254,11067072,123525,0,1725928536,13727.677188459995,153.98323959000118,53207.1541488
2024-09-10,00:35:38.000,254,11067035,123885,0,1725928537,13727.68392476999,153.96914133000246,53207.09126472001
2024-09-10,00:35:39.000,254,11067050,124045,0,1725928538,13727.69066108,153.9620922000031,53207.12620032
2024-09-10,00:35:40.000,254,11067007,123925,0,1725928539,13727.72434262999,153.96914133000246,53207.098251840005
2024-09-10,00:35:41.000,254,11067063,124085,0,1725928540,13727.71087001,153.94094480999775,53207.11921320001
2024-09-10,00:35:42.000,254,11067055,123765,0,1725928541,13727.717606319995,153.9620922000031,53207.09126472001
2024-09-10,00:35:43.000,254,11067035,124005,0,1725928542,13727.68392476999,153.96914133000246,53207.168123040006
2024-09-10,00:35:44.000,254,11067027,124045,0,1725928543,13727.717606319995,154.01848523999797,53207.07030336001
2024-09-10,00:35:45.000,254,11067061,124165,0,1725928544,13727.71087001,153.99028872000054,53207.11921320001
2024-09-10,00:35:46.000,254,11067070,124005,0,1725928545,13727.68392476999,154.04668176000268,53207.0842776
2024-09-10,00:35:47.000,254,11067005,124005,0,1725928546,13727.697397389995,153.99028872000054,53207.03536776
2024-09-10,00:35:48.000,254,11067086,124325,0,1725928547,13727.68392476999,154.04668176000268,53207.07729048
2024-09-10,00:35:49.000,254,11067037,124085,0,1725928548,13727.677188459995,154.04668176000268,53207.06331624
2024-09-10,00:35:50.000,254,11067044,123965,0,1725928549,13727.677188459995,154.05373089000204,53207.049342000006
2024-09-10,00:35:51.000,254,11066992,123965,0,1725928550,13727.70413369999,154.03258350000397,53206.98645792
2024-09-10,00:35:52.000,254,11067020,124125,0,1725928551,13727.76476048999,153.96914133000246,53206.979470800004
2024-09-10,00:35:53.000,254,11067096,124405,0,1725928552,13727.82538727999,153.95504307000374,53206.930560960005
2024-09-10,00:35:54.000,254,11066998,124245,0,1725928553,13727.84559620999,153.95504307000374,53206.98645792
2024-09-10,00:35:55.000,254,11067072,124125,0,1725928554,13727.89275038,153.94094480999775,53207.03536776
2024-09-10,00:35:56.000,254,11067010,124365,0,1725928555,13727.966849789991,153.83520786000008,53206.98645792
2024-09-10,00:35:57.000,254,11067024,124605,0,1725928556,13728.088103369992,153.82110960000136,53206.92357384001
2024-09-10,00:35:58.000,254,11067095,124245,0,1725928557,13728.162202779997,153.76471655999921,53206.97248368001
2024-09-10,00:35:59.000,254,11067030,124365,0,1725928558,13728.216093260002,153.7506183000005,53206.979470800004
2024-09-10,00:36:00.000,254,11067066,124285,0,1725928559,13728.256511120002,153.7506183000005,53206.92357384001
2024-09-10,00:36:01.000,254,11067055,124165,0,1725928560,13728.303665289997,153.72242178000306,53206.97248368001
2024-09-10,00:36:02.000,254,11067012,124125,0,1725928561,13728.445127799998,153.74356917000114,53206.9445352
2024-09-10,00:36:03.000,254,11067033,124485,0,1725928562,13728.458600419988,153.67307787000027,53206.93754808
2024-09-10,00:36:04.000,254,11067038,124685,0,1725928563,13728.552908759993,153.6519304800022,53206.95850944
2024-09-10,00:36:05.000,254,11067072,124525,0,1725928564,13728.640480789989,153.6519304800022,53206.97248368001
2024-09-10,00:36:06.000,254,11067045,124325,0,1725928565,13728.714580199994,153.6660287400009,53207.000432160006
2024-09-10,00:36:07.000,254,11067050,124005,0,1725928566,13728.82236115999,153.68012699999963,53207.0144064
2024-09-10,00:36:08.000,254,11067068,124125,0,1725928567,13728.82236115999,153.7153726500037,53207.06331624
2024-09-10,00:36:09.000,254,11066975,123844,0,1725928568,13728.856042709995,153.76471655999921,53207.0144064
2024-09-10,00:36:10.000,254,11067059,124205,0,1725928569,13728.92340580999,153.73652004000178,53207.09126472001
2024-09-10,00:36:11.000,254,11067056,124125,0,1725928570,13728.98403259999,153.79291308000393,53207.14017456001
2024-09-10,00:36:12.000,254,11067010,124165,0,1725928571,13728.99076891,153.80701134000265,53207.0842776
2024-09-10,00:36:13.000,254,11067085,123725,0,1725928572,13729.037923079995,153.82110960000136,53207.10523896
2024-09-10,00:36:14.000,254,11067037,124005,0,1725928573,13729.08507724999,153.8775026400035,53207.11921320001
2024-09-10,00:36:15.000,254,11067008,124245,0,1725928574,13729.12549510999,153.87045351000415,53207.12620032
2024-09-10,00:36:16.000,254,11067020,124005,0,1725928575,13729.13223142,153.90569916000095,53207.11921320001
2024-09-10,00:36:17.000,254,11067054,123925,0,1725928576,13729.186121899991,153.92684654999903,53207.11921320001
2024-09-10,00:36:18.000,254,11067040,123805,0,1725928577,13729.199594519996,153.9620922000031,53207.12620032
2024-09-10,00:36:19.000,254,11067085,123605,0,1725928578,13729.280430239996,153.91979741999967,53207.18908440001
2024-09-10,00:36:20.000,254,11067040,124085,0,1725928579,13729.347793339992,153.9127482900003,53207.147161680005
2024-09-10,00:36:21.000,254,11067041,123965,0,1725928580,13729.374738580002,153.8775026400035,53207.16113592001
2024-09-10,00:36:22.000,254,11067056,123885,0,1725928581,13729.421892749997,153.89160090000223,53207.168123040006
2024-09-10,00:36:23.000,254,11067040,123885,0,1725928582,13729.469046919992,153.84225698999944,53207.23100712
2024-09-10,00:36:24.000,254,11067018,124005,0,1725928583,13729.529673709992,153.8775026400035,53207.168123040006
2024-09-10,00:36:25.000,254,11067014,123925,0,1725928584,13729.556618950002,153.83520786000008,53207.25196848
2024-09-10,00:36:26.000,254,11067053,124125,0,1725928585,13729.583564189998,153.8634043800048,53207.30087832
2024-09-10,00:36:27.000,254,11067052,123685,0,1725928586,13729.637454669988,153.84225698999944,53207.25196848
2024-09-10,00:36:28.000,254,11067054,123805,0,1725928587,13729.677872529988,153.8634043800048,53207.2938912
2024-09-10,00:36:29.000,254,11067036,123725,0,1725928588,13729.711554079993,153.85635524999816,53207.30087832
2024-09-10,00:36:30.000,254,11067059,123805,0,1725928589,13729.731763009993,153.8634043800048,53207.27292984
2024-09-10,00:36:31.000,254,11067076,123645,0,1725928590,13729.725026699998,153.82815873000072,53207.265942720005
2024-09-10,00:36:32.000,254,11066996,123765,0,1725928591,13729.711554079993,153.82110960000136,53207.2938912
2024-09-10,00:36:33.000,254,11067100,124045,0,1725928592,13729.704817769998,153.7999622100033,53207.30087832
2024-09-10,00:36:34.000,254,11067060,124085,0,1725928593,13729.711554079993,153.77881481999793,53207.35677528001
2024-09-10,00:36:35.000,254,11067042,123645,0,1725928594,13729.677872529988,153.76471655999921,53207.2938912
2024-09-10,00:36:36.000,254,11067061,123765,0,1725928595,13729.691345149993,153.78586395000457,53207.265942720005
2024-09-10,00:36:37.000,254,11067046,123685,0,1725928596,13729.617245740003,153.77881481999793,53207.27991696
2024-09-10,00:36:38.000,254,11067000,123125,0,1725928597,13729.657663599988,153.7012743899977,53207.23799424001
2024-09-10,00:36:39.000,254,11067063,123445,0,1725928598,13729.664399909998,153.67307787000027,53207.32882680001
2024-09-10,00:36:40.000,254,11067042,123565,0,1725928599,13729.617245740003,153.63783222000347,53207.28690408001
2024-09-10,00:36:41.000,254,11067003,123565,0,1725928600,13729.603773119998,153.60963569999876,53207.32183968
2024-09-10,00:36:42.000,254,11067073,123365,0,1725928601,13729.650927289993,153.58848831000068,53207.363762400004
2024-09-10,00:36:43.000,254,11067019,123445,0,1725928602,13729.698081459988,153.53209526999854,53207.363762400004
2024-09-10,00:36:44.000,254,11067064,123405,0,1725928603,13729.731763009993,153.5038987500011,53207.35677528001
2024-09-10,00:36:45.000,254,11066995,123325,0,1725928604,13729.751971939993,153.4404565799996,53207.37074952
2024-09-10,00:36:46.000,254,11067030,123605,0,1725928605,13729.866489209999,153.42635832000087,53207.35677528001
2024-09-10,00:36:47.000,254,11066981,123485,0,1725928606,13729.92037968999,153.41226006000215,53207.2938912
2024-09-10,00:36:48.000,254,11067042,123485,0,1725928607,13730.06857851,153.4404565799996,53207.41965936
2024-09-10,00:36:49.000,254,11067025,123365,0,1725928608,13730.1292053,153.41226006000215,53207.363762400004
2024-09-10,00:36:50.000,254,11067076,123245,0,1725928609,13730.23024995,153.44750570999895,53207.34978816
2024-09-10,00:36:51.000,254,11067075,123325,0,1725928610,13730.31108567,153.4686531000043,53207.39171088
2024-09-10,00:36:52.000,254,11066985,123485,0,1725928611,13730.418866629996,153.52504613999918,53207.433633600005
2024-09-10,00:36:53.000,254,11067014,123245,0,1725928612,13730.553592830001,153.51094788000046,53207.39171088
2024-09-10,00:36:54.000,254,11067102,123165,0,1725928613,13730.620955929997,153.59553744000004,53207.51747904
2024-09-10,00:36:55.000,254,11067064,123365,0,1725928614,13730.701791649997,153.63078309000412,53207.48953056
2024-09-10,00:36:56.000,254,11067045,123365,0,1725928615,13730.796099990002,153.687176129999,53207.482543440005
2024-09-10,00:36:57.000,254,11067007,123205,0,1725928616,13730.796099990002,153.7506183000005,53207.45459496001
2024-09-10,00:36:58.000,254,11067056,123005,0,1725928617,13730.870199399993,153.80701134000265,53207.552414640006
2024-09-10,00:36:59.000,254,11067021,123605,0,1725928618,13730.924089879998,153.87045351000415,53207.57337600001
2024-09-10,00:37:00.000,254,11067057,123045,0,1725928619,13730.951035119993,153.94094480999775,53207.57337600001
2024-09-10,00:37:01.000,254,11067010,123365,0,1725928620,13730.991452979993,153.98323959000118,53207.58735024
2024-09-10,00:37:02.000,254,11067066,123245,0,1725928621,13731.025134529998,154.01848523999797,53207.6083116
2024-09-10,00:37:03.000,254,11067100,123005,0,1725928622,13731.011661909994,154.0114361099986,53207.601324480005
2024-09-10,00:37:04.000,254,11067044,123005,0,1725928623,13731.025134529998,153.96914133000246,53207.68516992
2024-09-10,00:37:05.000,254,11067095,123045,0,1725928624,13731.052079769994,153.9338956799984,53207.650234320005
2024-09-10,00:37:06.000,254,11067068,122885,0,1725928625,13731.058816079989,153.9620922000031,53207.6781828
2024-09-10,00:37:07.000,254,11067088,122925,0,1725928626,13731.079025009989,153.89160090000223,53207.68516992
2024-09-10,00:37:08.000,254,11066984,123045,0,1725928627,13731.11944286999,153.85635524999816,53207.71311840001
2024-09-10,00:37:09.000,254,11067052,123125,0,1725928628,13731.24743276,153.79291308000393,53207.748054
2024-09-10,00:37:10.000,254,11067001,123285,0,1725928629,13731.254169069995,153.72242178000306,53207.6781828
2024-09-10,00:37:11.000,254,11067130,123205,0,1725928630,13731.26090537999,153.7012743899977,53207.748054
2024-09-10,00:37:12.000,254,11066974,123045,0,1725928631,13731.24743276,153.6519304800022,53207.6781828
2024-09-10,00:37:13.000,254,11067040,123125,0,1725928632,13731.26090537999,153.68012699999963,53207.71311840001
2024-09-10,00:37:14.000,254,11067006,122965,0,1725928633,13731.22722383,153.63078309000412,53207.73407976
2024-09-10,00:37:15.000,254,11067096,123005,0,1725928634,13731.24069644999,153.61668482999812,53207.75504112
2024-09-10,00:37:16.000,254,11067040,122885,0,1725928635,13731.28111430999,153.58848831000068,53207.769015360005
2024-09-10,00:37:17.000,254,11067014,123045,0,1725928636,13731.32153216999,153.63078309000412,53207.817925200005
2024-09-10,00:37:18.000,254,11067004,123005,0,1725928637,13731.355213719995,153.63078309000412,53207.7829896
2024-09-10,00:37:19.000,254,11067047,123125,0,1725928638,13731.38215895999,153.61668482999812,53207.79696384
2024-09-10,00:37:20.000,254,11067071,123365,0,1725928639,13731.42257681999,153.58848831000068,53207.838886560006
2024-09-10,00:37:21.000,254,11067045,122925,0,1725928640,13731.476467299995,153.62373396000476,53207.866835040004
2024-09-10,00:37:22.000,254,11067010,122885,0,1725928641,13731.516885159996,153.6519304800022,53207.83189944001
2024-09-10,00:37:23.000,254,11067065,123325,0,1725928642,13731.537094089996,153.63783222000347,53207.887796400006
2024-09-10,00:37:24.000,254,11066975,122965,0,1725928643,13731.55056671,153.6519304800022,53207.922732
2024-09-10,00:37:25.000,254,11067022,123165,0,1725928644,13731.59098457,153.72242178000306,53207.922732
2024-09-10,00:37:26.000,254,11067003,123045,0,1725928645,13731.59098457,153.68012699999963,53207.92971912001
2024-09-10,00:37:27.000,254,11067084,122885,0,1725928646,13731.638138739996,153.74356917000114,53207.922732
2024-09-10,00:37:28.000,254,11067083,122885,0,1725928647,13731.604457189991,153.7999622100033,53207.92971912001
2024-09-10,00:37:29.000,254,11067063,122925,0,1725928648,13731.624666119991,153.77176568999857,53207.97862896001
2024-09-10,00:37:30.000,254,11067058,123005,0,1725928649,13731.617929809996,153.814060470002,53207.97862896001
2024-09-10,00:37:31.000,254,11067066,123445,0,1725928650,13731.604457189991,153.82815873000072,53207.95068048
2024-09-10,00:37:32.000,254,11067027,123085,0,1725928651,13731.658347669996,153.8634043800048,53207.97862896001
2024-09-10,00:37:33.000,254,11067021,122925,0,1725928652,13731.6111935,153.8986500300016,53208.00657744001
2024-09-10,00:37:34.000,254,11067029,123325,0,1725928653,13731.584248259991,153.8634043800048,53208.02753880001
2024-09-10,00:37:35.000,254,11067050,123325,0,1725928654,13731.59098457,153.88455177000287,53208.04850016001
2024-09-10,00:37:36.000,254,11067029,123245,0,1725928655,13731.557303019996,153.89160090000223,53208.04850016001
2024-09-10,00:37:37.000,254,11067030,123405,0,1725928656,13731.604457189991,153.82110960000136,53208.02055168
2024-09-10,00:37:38.000,254,11067022,123165,0,1725928657,13731.57077564,153.82815873000072,53208.09741000001
2024-09-10,00:37:39.000,254,11067025,123565,0,1725928658,13731.53035778,153.78586395000457,53208.055487280006
2024-09-10,00:37:40.000,254,11067098,122885,0,1725928659,13731.52362146999,153.75766742999986,53208.02753880001
2024-09-10,00:37:41.000,254,11067040,123245,0,1725928660,13731.57077564,153.75766742999986,53208.055487280006
2024-09-10,00:37:42.000,254,11067044,123285,0,1725928661,13731.53035778,153.72242178000306,53207.9926032
2024-09-10,00:37:43.000,254,11067027,123405,0,1725928662,13731.564039329991,153.72242178000306,53208.04850016001
2024-09-10,00:37:44.000,254,11067002,123325,0,1725928663,13731.57077564,153.64488135000283,53208.02055168
2024-09-10,00:37:45.000,254,11066989,123125,0,1725928664,13731.54383039999,153.67307787000027,53208.09741000001
2024-09-10,00:37:46.000,254,11067002,123365,0,1725928665,13731.597720879996,153.63783222000347,53208.09741000001
2024-09-10,00:37:47.000,254,11067042,123485,0,1725928666,13731.604457189991,153.63783222000347,53208.0624744
2024-09-10,00:37:48.000,254,11067079,123245,0,1725928667,13731.597720879996,153.63078309000412,53208.11837136
2024-09-10,00:37:49.000,254,11067047,123205,0,1725928668,13731.59098457,153.69422525999835,53208.1323456
2024-09-10,00:37:50.000,254,11066980,123445,0,1725928669,13731.557303019996,153.68012699999963,53208.1323456
2024-09-10,00:37:51.000,254,11067016,123285,0,1725928670,13731.57077564,153.687176129999,53208.18125544
2024-09-10,00:37:52.000,254,11067052,123445,0,1725928671,13731.54383039999,153.74356917000114,53208.11837136
2024-09-10,00:37:53.000,254,11067034,123325,0,1725928672,13731.48993992,153.75766742999986,53208.16728120001
2024-09-10,00:37:54.000,254,11067012,123325,0,1725928673,13731.44952206,153.77176568999857,53208.17426832001
2024-09-10,00:37:55.000,254,11067081,123405,0,1725928674,13731.436049439995,153.85635524999816,53208.153306960005
2024-09-10,00:37:56.000,254,11067085,123405,0,1725928675,13731.415840509995,153.88455177000287,53208.18125544
2024-09-10,00:37:57.000,254,11066980,123325,0,1725928676,13731.375422649995,153.8986500300016,53208.14631984001
2024-09-10,00:37:58.000,254,11067101,123085,0,1725928677,13731.274377999995,153.97619046000182,53208.153306960005
2024-09-10,00:37:59.000,254,11066997,123445,0,1725928678,13731.22722383,154.03963263000333,53208.14631984001
2024-09-10,00:38:00.000,254,11067058,123405,0,1725928679,13731.15986072999,154.06782915000076,53208.1323456
2024-09-10,00:38:01.000,254,11067083,123325,0,1725928680,13731.153124419994,154.0960256699982,53208.12535848001
2024-09-10,00:38:02.000,254,11067090,123285,0,1725928681,13731.011661909994,154.13127132000227,53208.11138424
2024-09-10,00:38:03.000,254,11066974,123685,0,1725928682,13731.018398219989,154.11717306000355,53208.055487280006
2024-09-10,00:38:04.000,254,11066972,123365,0,1725928683,13730.897144639988,154.11717306000355,53208.104397120005
2024-09-10,00:38:05.000,254,11067081,123445,0,1725928684,13730.876935709988,154.13127132000227,53208.12535848001
2024-09-10,00:38:06.000,254,11067021,123285,0,1725928685,13730.870199399993,154.07487828000012,53208.06946152
2024-09-10,00:38:07.000,254,11067074,123445,0,1725928686,13730.843254159998,154.1242221900029,53208.04151304
2024-09-10,00:38:08.000,254,11066971,123485,0,1725928687,13730.796099990002,154.08897653999884,53207.99959032001
2024-09-10,00:38:09.000,254,11067000,123245,0,1725928688,13730.748945819993,154.07487828000012,53207.95766760001
2024-09-10,00:38:10.000,254,11067046,123085,0,1725928689,13730.755682130002,154.03963263000333,53207.96465472
2024-09-10,00:38:11.000,254,11067052,123165,0,1725928690,13730.722000579997,154.04668176000268,53207.94369336
2024-09-10,00:38:12.000,254,11066980,123565,0,1725928691,13730.755682130002,154.04668176000268,53207.936706240005
2024-09-10,00:38:13.000,254,11066988,123605,0,1725928692,13730.715264270002,154.0255343700046,53207.95766760001
2024-09-10,00:38:14.000,254,11066993,123365,0,1725928693,13730.728736889992,154.00438697999925,53207.936706240005
2024-09-10,00:38:15.000,254,11067026,123605,0,1725928694,13730.742209509997,154.0255343700046,53207.96465472
2024-09-10,00:38:16.000,254,11066991,123525,0,1725928695,13730.715264270002,153.9973378499999,53207.95068048
2024-09-10,00:38:17.000,254,11067000,123485,0,1725928696,13730.722000579997,153.98323959000118,53207.95068048
2024-09-10,00:38:18.000,254,11067049,123285,0,1725928697,13730.668110099992,154.00438697999925,53207.89478352
2024-09-10,00:38:19.000,254,11067058,123565,0,1725928698,13730.641164859997,153.95504307000374,53207.90875776001
2024-09-10,00:38:20.000,254,11067047,123365,0,1725928699,13730.620955929997,153.99028872000054,53207.90875776001
2024-09-10,00:38:21.000,254,11067047,123565,0,1725928700,13730.600746999997,153.9973378499999,53207.91574488
2024-09-10,00:38:22.000,254,11067084,123765,0,1725928701,13730.573801760002,154.04668176000268,53207.87382216
2024-09-10,00:38:23.000,254,11066996,123565,0,1725928702,13730.492966040001,154.0607800200014,53207.90177064
2024-09-10,00:38:24.000,254,11066986,123525,0,1725928703,13730.445811869991,154.06782915000076,53207.89478352
2024-09-10,00:38:25.000,254,11067055,123205,0,1725928704,13730.378448769996,154.13127132000227,53207.90875776001
2024-09-10,00:38:26.000,254,11066968,123645,0,1725928705,13730.35150353,154.16651696999907,53207.936706240005
2024-09-10,00:38:27.000,254,11067044,123685,0,1725928706,13730.257195189995,154.2088117500025,53207.8528608
2024-09-10,00:38:28.000,254,11067046,123485,0,1725928707,13730.196568399995,154.22291001000121,53207.83189944001
2024-09-10,00:38:29.000,254,11066986,123485,0,1725928708,13730.14267791999,154.258155659998,53207.817925200005
2024-09-10,00:38:30.000,254,11067090,123645,0,1725928709,13730.06857851,154.32864695999888,53207.79696384
2024-09-10,00:38:31.000,254,11067076,123525,0,1725928710,13730.02816065,154.34274522000487,53207.817925200005
2024-09-10,00:38:32.000,254,11066975,123605,0,1725928711,13729.974270169994,154.3709417400023,53207.748054
2024-09-10,00:38:33.000,254,11067060,123645,0,1725928712,13729.92037968999,154.4061873899991,53207.7829896
2024-09-10,00:38:34.000,254,11067055,123485,0,1725928713,13729.913643379994,154.42733478000446,53207.72709264
2024-09-10,00:38:35.000,254,11067094,123565,0,1725928714,13729.866489209999,154.42028564999782,53207.720105520006
2024-09-10,00:38:36.000,254,11067043,123405,0,1725928715,13729.799126109989,154.42028564999782,53207.73407976
2024-09-10,00:38:37.000,254,11067040,123405,0,1725928716,13729.725026699998,154.41323651999846,53207.6781828
2024-09-10,00:38:38.000,254,11066982,123405,0,1725928717,13729.644190979998,154.4061873899991,53207.64324720001
2024-09-10,00:38:39.000,254,11067075,123645,0,1725928718,13729.556618950002,154.42028564999782,53207.671195680006
2024-09-10,00:38:40.000,254,11067026,123605,0,1725928719,13729.469046919992,154.41323651999846,53207.61529872
2024-09-10,00:38:41.000,254,11067057,123165,0,1725928720,13729.421892749997,154.3709417400023,53207.531453280004
2024-09-10,00:38:42.000,254,11066989,123365,0,1725928721,13729.347793339992,154.32864695999888,53207.44062072
2024-09-10,00:38:43.000,254,11067009,123205,0,1725928722,13729.273693930001,154.272253920004,53207.47555632001
2024-09-10,00:38:44.000,254,11067017,123365,0,1725928723,13729.233276070001,154.22291001000121,53207.39171088
2024-09-10,00:38:45.000,254,11066987,123445,0,1725928724,13729.165912969991,154.16651696999907,53207.34280104
2024-09-10,00:38:46.000,254,11067058,123325,0,1725928725,13729.11202249,154.145369580001,53207.314852560005
2024-09-10,00:38:47.000,254,11067037,123165,0,1725928726,13729.03118677,154.08192740999948,53207.32882680001
2024-09-10,00:38:48.000,254,11066981,123285,0,1725928727,13728.96382366999,154.0114361099986,53207.27991696
2024-09-10,00:38:49.000,254,11067036,123205,0,1725928728,13728.86951533,153.9973378499999,53207.27991696
2024-09-10,00:38:50.000,254,11067034,123285,0,1725928729,13728.815624849994,153.99028872000054,53207.27991696
2024-09-10,00:38:51.000,254,11066985,123365,0,1725928730,13728.74152543999,153.97619046000182,53207.23799424001
2024-09-10,00:38:52.000,254,11067006,123165,0,1725928731,13728.653953409994,153.94094480999775,53207.21004576001
2024-09-10,00:38:53.000,254,11067060,123365,0,1725928732,13728.573117689994,153.92684654999903,53207.1541488
2024-09-10,00:38:54.000,254,11067054,123205,0,1725928733,13728.505754589998,153.95504307000374,53207.18908440001
2024-09-10,00:38:55.000,254,11067016,123205,0,1725928734,13728.465336729998,153.97619046000182,53207.168123040006
2024-09-10,00:38:56.000,254,11066995,122965,0,1725928735,13728.384501009998,153.92684654999903,53207.07729048
2024-09-10,00:38:57.000,254,11067064,123045,0,1725928736,13728.330610529993,153.94799394000438,53207.10523896
2024-09-10,00:38:58.000,254,11067030,123365,0,1725928737,13728.296928980002,153.9338956799984,53207.11921320001
2024-09-10,00:38:59.000,254,11066988,123005,0,1725928738,13728.202620639997,153.92684654999903,53207.000432160006
2024-09-10,00:39:00.000,254,11067057,122925,0,1725928739,13728.162202779997,153.95504307000374,53207.000432160006
2024-09-10,00:39:01.000,254,11067044,122965,0,1725928740,13728.101575989996,153.9620922000031,53206.9445352
2024-09-10,00:39:02.000,254,11067044,123085,0,1725928741,13728.061158129996,153.97619046000182,53206.95152232001
2024-09-10,00:39:03.000,254,11067031,123365,0,1725928742,13728.040949199996,153.9973378499999,53206.92357384001
2024-09-10,00:39:04.000,254,11067049,123285,0,1725928743,13727.939904549996,153.9973378499999,53206.88863824
2024-09-10,00:39:05.000,254,11067005,123005,0,1725928744,13727.90622299999,154.01848523999797,53206.930560960005
2024-09-10,00:39:06.000,254,11067081,123085,0,1725928745,13727.82538727999,154.01848523999797,53206.80479280001
2024-09-10,00:39:07.000,254,11067054,122925,0,1725928746,13727.7714968,154.03963263000333,53206.79780568
2024-09-10,00:39:08.000,254,11066994,123045,0,1725928747,13727.70413369999,154.0255343700046,53206.75588296001
2024-09-10,00:39:09.000,254,11067052,122965,0,1725928748,13727.656979529995,154.00438697999925,53206.762870080005
2024-09-10,00:39:10.000,254,11066992,123045,0,1725928749,13727.576143809994,153.9620922000031,53206.74190872
2024-09-10,00:39:11.000,254,11067010,122685,0,1725928750,13727.535725949994,153.89160090000223,53206.65107616
2024-09-10,00:39:12.000,254,11067082,123245,0,1725928751,13727.48183546999,153.84225698999944,53206.67203752
2024-09-10,00:39:13.000,254,11067054,122885,0,1725928752,13727.461626539989,153.74356917000114,53206.595179200005
2024-09-10,00:39:14.000,254,11067023,122645,0,1725928753,13727.380790819989,153.68012699999963,53206.61614056001
2024-09-10,00:39:15.000,254,11067091,122845,0,1725928754,13727.380790819989,153.63078309000412,53206.60216632
2024-09-10,00:39:16.000,254,11067009,122965,0,1725928755,13727.347109269998,153.5673409200026,53206.6301148
2024-09-10,00:39:17.000,254,11066999,122765,0,1725928756,13727.273009859993,153.53209526999854,53206.55325648
2024-09-10,00:39:18.000,254,11066976,123165,0,1725928757,13727.246064619998,153.44750570999895,53206.55325648
2024-09-10,00:39:19.000,254,11066999,123045,0,1725928758,13727.185437829998,153.4052109300028,53206.50434664
2024-09-10,00:39:20.000,254,11067060,123005,0,1725928759,13727.198910450003,153.36996527999872,53206.546269360006
2024-09-10,00:39:21.000,254,11067022,123045,0,1725928760,13727.158492590002,153.32767050000257,53206.427488320005
2024-09-10,00:39:22.000,254,11067011,122805,0,1725928761,13727.158492590002,153.27832658999978,53206.546269360006
2024-09-10,00:39:23.000,254,11067016,123085,0,1725928762,13727.124811039997,153.25013007000234,53206.51133376
2024-09-10,00:39:24.000,254,11067039,123005,0,1725928763,13727.111338419993,153.21488441999827,53206.44146256
2024-09-10,00:39:25.000,254,11067001,122965,0,1725928764,13727.158492590002,153.21488441999827,53206.44844968001
2024-09-10,00:39:26.000,254,11067011,122845,0,1725928765,13727.192174139993,153.2219335500049,53206.42050120001
2024-09-10,00:39:27.000,254,11067061,123045,0,1725928766,13727.185437829998,153.1937370300002,53206.427488320005
2024-09-10,00:39:28.000,254,11066986,123245,0,1725928767,13727.151756279993,153.22898268000426,53206.35063000001
2024-09-10,00:39:29.000,254,11066985,123205,0,1725928768,13727.246064619998,153.15144225000404,53206.32268152001
2024-09-10,00:39:30.000,254,11067087,123285,0,1725928769,13727.279746169988,153.13734398999804,53206.329668640006
2024-09-10,00:39:31.000,254,11066966,123205,0,1725928770,13727.360581889989,153.1937370300002,53206.34364288
2024-09-10,00:39:32.000,254,11066961,123165,0,1725928771,13727.407736059999,153.17258964000212,53206.308707280004
2024-09-10,00:39:33.000,254,11067059,123365,0,1725928772,13727.448153919999,153.20078615999955,53206.35063000001
2024-09-10,00:39:34.000,254,11066986,123245,0,1725928773,13727.461626539989,153.1937370300002,53206.3156944
2024-09-10,00:39:35.000,254,11067084,123165,0,1725928774,13727.54246225999,153.24308094000298,53206.378578480006
2024-09-10,00:39:36.000,254,11067047,123205,0,1725928775,13727.58961643,153.25013007000234,53206.357617120004
2024-09-10,00:39:37.000,254,11066988,123485,0,1725928776,13727.65024322,153.31357224000385,53206.329668640006
2024-09-10,00:39:38.000,254,11066984,123165,0,1725928777,13727.717606319995,153.33471963000193,53206.36460424
2024-09-10,00:39:39.000,254,11067056,123405,0,1725928778,13727.758024179995,153.2924248499985,53206.378578480006
2024-09-10,00:39:40.000,254,11067050,123445,0,1725928779,13727.80517834999,153.31357224000385,53206.33665576
2024-09-10,00:39:41.000,254,11067096,123285,0,1725928780,13727.85233252,153.32767050000257,53206.37159136001
2024-09-10,00:39:42.000,254,11066987,123365,0,1725928781,13727.9735861,153.33471963000193,53206.378578480006
2024-09-10,00:39:43.000,254,11067013,123285,0,1725928782,13728.061158129996,153.34881789000065,53206.378578480006
2024-09-10,00:39:44.000,254,11067019,123405,0,1725928783,13728.148730159992,153.39111267000408,53206.35063000001
2024-09-10,00:39:45.000,254,11067058,123125,0,1725928784,13728.195884330002,153.4404565799996,53206.3855656
2024-09-10,00:39:46.000,254,11067010,123525,0,1725928785,13728.290192669992,153.49684962000174,53206.36460424
2024-09-10,00:39:47.000,254,11067002,123405,0,1725928786,13728.364292079998,153.47570223000366,53206.35063000001
2024-09-10,00:39:48.000,254,11067008,123485,0,1725928787,13728.404709939998,153.54619353000453,53206.43447544
2024-09-10,00:39:49.000,254,11066981,123205,0,1725928788,13728.519227209988,153.64488135000283,53206.42050120001
2024-09-10,00:39:50.000,254,11066993,123365,0,1725928789,13728.573117689994,153.6660287400009,53206.3855656
2024-09-10,00:39:51.000,254,11067054,123245,0,1725928790,13728.633744479994,153.72242178000306,53206.43447544
2024-09-10,00:39:52.000,254,11066992,123365,0,1725928791,13728.647217099999,153.78586395000457,53206.37159136001
2024-09-10,00:39:53.000,254,11066978,123365,0,1725928792,13728.633744479994,153.82815873000072,53206.37159136001
2024-09-10,00:39:54.000,254,11067043,123365,0,1725928793,13728.660689719989,153.88455177000287,53206.39255272
2024-09-10,00:39:55.000,254,11067059,123685,0,1725928794,13728.734789129994,153.94799394000438,53206.427488320005
2024-09-10,00:39:56.000,254,11067003,123844,0,1725928795,13728.707843889999,153.97619046000182,53206.39953984001
2024-09-10,00:39:57.000,254,11067050,123405,0,1725928796,13728.728052819999,153.98323959000118,53206.44146256
2024-09-10,00:39:58.000,254,11066998,123285,0,1725928797,13728.775206989994,154.0114361099986,53206.39953984001
2024-09-10,00:39:59.000,254,11067037,123365,0,1725928798,13728.714580199994,154.01848523999797,53206.39255272
2024-09-10,00:40:00.000,254,11067027,123285,0,1725928799,13728.748261749999,154.06782915000076,53206.378578480006
2024-09-10,00:40:01.000,254,11067038,123245,0,1725928800,13728.728052819999,154.0607800200014,53206.357617120004
2024-09-10,00:40:02.000,254,11067014,123365,0,1725928801,13728.74152543999,154.07487828000012,53206.27377168
2024-09-10,00:40:03.000,254,11067020,123365,0,1725928802,13728.707843889999,154.05373089000204,53206.329668640006
2024-09-10,00:40:04.000,254,11066993,123445,0,1725928803,13728.674162339994,154.03963263000333,53206.37159136001
2024-09-10,00:40:05.000,254,11067067,123365,0,1725928804,13728.579853999989,154.04668176000268,53206.32268152001
2024-09-10,00:40:06.000,254,11066995,123245,0,1725928805,13728.532699829993,154.0114361099986,53206.29473304
2024-09-10,00:40:07.000,254,11066989,123844,0,1725928806,13728.505754589998,153.98323959000118,53206.259797440005
2024-09-10,00:40:08.000,254,11066985,123485,0,1725928807,13728.519227209988,153.9620922000031,53206.28075880001
2024-09-10,00:40:09.000,254,11067012,123365,0,1725928808,13728.485545659998,153.94094480999775,53206.28075880001
2024-09-10,00:40:10.000,254,11066982,123525,0,1725928809,13728.472073039993,153.95504307000374,53206.210887600006
2024-09-10,00:40:11.000,254,11066991,123565,0,1725928810,13728.485545659998,153.8634043800048,53206.21787472
2024-09-10,00:40:12.000,254,11067022,123565,0,1725928811,13728.499018279988,153.90569916000095,53206.23184896001
2024-09-10,00:40:13.000,254,11067089,123245,0,1725928812,13728.505754589998,153.83520786000008,53206.25281032001
2024-09-10,00:40:14.000,254,11067026,123365,0,1725928813,13728.499018279988,153.83520786000008,53206.2458232
2024-09-10,00:40:15.000,254,11067076,123005,0,1725928814,13728.499018279988,153.8634043800048,53206.175952
2024-09-10,00:40:16.000,254,11067093,123365,0,1725928815,13728.499018279988,153.82815873000072,53206.20390048001
2024-09-10,00:40:17.000,254,11067032,123365,0,1725928816,13728.492281969993,153.80701134000265,53206.14800352
2024-09-10,00:40:18.000,254,11067083,123365,0,1725928817,13728.519227209988,153.75766742999986,53206.141016400004
2024-09-10,00:40:19.000,254,11067064,123205,0,1725928818,13728.559645069989,153.73652004000178,53206.12005504
2024-09-10,00:40:20.000,254,11067070,123205,0,1725928819,13728.492281969993,153.7153726500037,53206.12005504
2024-09-10,00:40:21.000,254,11067015,123005,0,1725928820,13728.499018279988,153.7506183000005,53206.12005504
2024-09-10,00:40:22.000,254,11067059,123285,0,1725928821,13728.492281969993,153.70832352000434,53206.14800352
2024-09-10,00:40:23.000,254,11067043,123245,0,1725928822,13728.519227209988,153.67307787000027,53206.16896488
2024-09-10,00:40:24.000,254,11067014,123205,0,1725928823,13728.472073039993,153.6519304800022,53206.15499064001
2024-09-10,00:40:25.000,254,11067042,123325,0,1725928824,13728.465336729998,153.63783222000347,53206.12005504
2024-09-10,00:40:26.000,254,11067071,123365,0,1725928825,13728.431655179993,153.61668482999812,53206.12704216
2024-09-10,00:40:27.000,254,11067034,123085,0,1725928826,13728.404709939998,153.5673409200026,53206.0711452
2024-09-10,00:40:28.000,254,11066979,123245,0,1725928827,13728.411446249993,153.5673409200026,53206.12704216
2024-09-10,00:40:29.000,254,11067033,123285,0,1725928828,13728.397973630003,153.52504613999918,53206.092106560005
2024-09-10,00:40:30.000,254,11067017,123045,0,1725928829,13728.344083149997,153.51094788000046,53206.06415808001
2024-09-10,00:40:31.000,254,11067047,123365,0,1725928830,13728.350819459993,153.5038987500011,53206.11306792001
2024-09-10,00:40:32.000,254,11067045,123365,0,1725928831,13728.350819459993,153.46160396999767,53206.092106560005
2024-09-10,00:40:33.000,254,11066990,123005,0,1725928832,13728.391237319993,153.48275136000302,53206.092106560005
2024-09-10,00:40:34.000,254,11067047,123165,0,1725928833,13728.357555770002,153.46160396999767,53206.09909368
2024-09-10,00:40:35.000,254,11067049,123325,0,1725928834,13728.451864109993,153.44750570999895,53206.09909368
2024-09-10,00:40:36.000,254,11067062,123285,0,1725928835,13728.505754589998,153.44750570999895,53206.0711452
2024-09-10,00:40:37.000,254,11067042,123565,0,1725928836,13728.559645069989,153.44750570999895,53206.05018384
2024-09-10,00:40:38.000,254,11067067,123005,0,1725928837,13728.633744479994,153.46160396999767,53206.05717096
2024-09-10,00:40:39.000,254,11066988,123005,0,1725928838,13728.640480789989,153.48275136000302,53206.07813232
2024-09-10,00:40:40.000,254,11067054,123405,0,1725928839,13728.687634959999,153.48275136000302,53206.08511944001
2024-09-10,00:40:41.000,254,11067064,123125,0,1725928840,13728.775206989994,153.49684962000174,53206.06415808001
2024-09-10,00:40:42.000,254,11067038,123205,0,1725928841,13728.80888854,153.54619353000453,53206.092106560005
2024-09-10,00:40:43.000,254,11067034,123205,0,1725928842,13728.876251639995,153.49684962000174,53206.05018384
2024-09-10,00:40:44.000,254,11066986,123285,0,1725928843,13728.977296289995,153.49684962000174,53206.05018384
2024-09-10,00:40:45.000,254,11067049,123005,0,1725928844,13729.04465938999,153.5038987500011,53206.092106560005
2024-09-10,00:40:46.000,254,11067010,123245,0,1725928845,13729.10528617999,153.49684962000174,53206.05018384
2024-09-10,00:40:47.000,254,11066990,123325,0,1725928846,13729.19285821,153.48275136000302,53206.001274
2024-09-10,00:40:48.000,254,11067042,123165,0,1725928847,13729.287166549992,153.4686531000043,53206.01524824001
2024-09-10,00:40:49.000,254,11067011,123365,0,1725928848,13729.415156440002,153.43340745000023,53206.02922248
2024-09-10,00:40:50.000,254,11067020,123085,0,1725928849,13729.495992160002,153.43340745000023,53205.95236416
2024-09-10,00:40:51.000,254,11067030,123005,0,1725928850,13729.603773119998,153.42635832000087,53206.001274
2024-09-10,00:40:52.000,254,11067057,123205,0,1725928851,13729.718290389988,153.41226006000215,53205.994286880006
2024-09-10,00:40:53.000,254,11067018,123165,0,1725928852,13729.792389799994,153.39111267000408,53206.05018384
2024-09-10,00:40:54.000,254,11067044,123005,0,1725928853,13729.886698139999,153.39111267000408,53206.001274
2024-09-10,00:40:55.000,254,11066985,123085,0,1725928854,13729.98100647999,153.38406354000472,53206.03620960001
2024-09-10,00:40:56.000,254,11067001,123045,0,1725928855,13730.04836958,153.38406354000472,53206.0711452
2024-09-10,00:40:57.000,254,11067050,122965,0,1725928856,13730.12246898999,153.4052109300028,53206.043196720006
2024-09-10,00:40:58.000,254,11067020,122565,0,1725928857,13730.18983209,153.36996527999872,53206.092106560005
2024-09-10,00:40:59.000,254,11066994,122885,0,1725928858,13730.257195189995,153.39111267000408,53206.09909368
2024-09-10,00:41:00.000,254,11067042,122805,0,1725928859,13730.32455828999,153.41226006000215,53206.12005504
2024-09-10,00:41:01.000,254,11066982,123285,0,1725928860,13730.425602939991,153.39816180000344,53206.13402928001
2024-09-10,00:41:02.000,254,11067037,122645,0,1725928861,13730.479493419996,153.38406354000472,53206.12704216
2024-09-10,00:41:03.000,254,11067015,122925,0,1725928862,13730.546856519992,153.38406354000472,53206.1060808
2024-09-10,00:41:04.000,254,11067009,123125,0,1725928863,13730.587274379992,153.4545548399983,53206.1060808
2024-09-10,00:41:05.000,254,11067076,123045,0,1725928864,13730.654637480002,153.43340745000023,53206.141016400004
2024-09-10,00:41:06.000,254,11067027,122925,0,1725928865,13730.782627369997,153.46160396999767,53206.175952
2024-09-10,00:41:07.000,254,11066997,122765,0,1725928866,13730.823045229998,153.47570223000366,53206.20390048001
2024-09-10,00:41:08.000,254,11067102,122885,0,1725928867,13730.883672019998,153.47570223000366,53206.23184896001
2024-09-10,00:41:09.000,254,11067011,122765,0,1725928868,13730.944298809998,153.44750570999895,53206.19691336
2024-09-10,00:41:10.000,254,11067058,122965,0,1725928869,13731.031870839994,153.44750570999895,53206.14800352
2024-09-10,00:41:11.000,254,11067051,123045,0,1725928870,13731.153124419994,153.4052109300028,53206.19691336
2024-09-10,00:41:12.000,254,11067023,122925,0,1725928871,13731.153124419994,153.41226006000215,53206.20390048001
2024-09-10,00:41:13.000,254,11067073,122965,0,1725928872,13731.213751209994,153.4686531000043,53206.2458232
2024-09-10,00:41:14.000,254,11066993,123405,0,1725928873,13731.32826848,153.4193091900015,53206.21787472
2024-09-10,00:41:15.000,254,11067052,122605,0,1725928874,13731.395631579995,153.37701440999808,53206.23184896001
2024-09-10,00:41:16.000,254,11066967,123085,0,1725928875,13731.476467299995,153.36291614999936,53206.21787472
2024-09-10,00:41:17.000,254,11067021,123045,0,1725928876,13731.54383039999,153.31357224000385,53206.28075880001
2024-09-10,00:41:18.000,254,11067037,122965,0,1725928877,13731.59098457,153.3065231100045,53206.28075880001
2024-09-10,00:41:19.000,254,11067010,123045,0,1725928878,13731.692029220001,153.28537571999914,53206.35063000001
2024-09-10,00:41:20.000,254,11067071,123285,0,1725928879,13731.759392319997,153.29947397999786,53206.3156944
2024-09-10,00:41:21.000,254,11067049,122925,0,1725928880,13731.793073870002,153.27832658999978,53206.33665576
2024-09-10,00:41:22.000,254,11066962,123085,0,1725928881,13731.887382209992,153.3065231100045,53206.37159136001
2024-09-10,00:41:23.000,254,11067011,122925,0,1725928882,13731.914327450002,153.28537571999914,53206.36460424
2024-09-10,00:41:24.000,254,11067033,122885,0,1725928883,13731.954745310002,153.24308094000298,53206.3855656
2024-09-10,00:41:25.000,254,11066996,123045,0,1725928884,13732.022108409998,153.22898268000426,53206.39953984001
2024-09-10,00:41:26.000,254,11067014,123085,0,1725928885,13732.062526269998,153.2078352899989,53206.39953984001
2024-09-10,00:41:27.000,254,11067040,123165,0,1725928886,13732.163570919998,153.2078352899989,53206.42050120001
2024-09-10,00:41:28.000,254,11067059,123085,0,1725928887,13732.210725089994,153.18668790000083,53206.44146256
2024-09-10,00:41:29.000,254,11066994,123005,0,1725928888,13732.278088189989,153.17258964000212,53206.51133376
2024-09-10,00:41:30.000,254,11067093,123045,0,1725928889,13732.331978669994,153.13734398999804,53206.5602436
2024-09-10,00:41:31.000,254,11067019,123005,0,1725928890,13732.412814389994,153.14439312000468,53206.51133376
2024-09-10,00:41:32.000,254,11067000,122845,0,1725928891,13732.41955069999,153.13734398999804,53206.57421784
2024-09-10,00:41:33.000,254,11067019,123165,0,1725928892,13732.534067969995,153.13029485999868,53206.57421784
2024-09-10,00:41:34.000,254,11067027,122845,0,1725928893,13732.695739409995,153.36996527999872,53206.58120496
2024-09-10,00:41:35.000,254,11067068,123045,0,1725928894,13732.803520369991,153.4052109300028,53206.62312768
2024-09-10,00:41:36.000,254,11067019,123005,0,1725928895,13732.843938229991,153.41226006000215,53206.67203752
2024-09-10,00:41:37.000,254,11067055,123125,0,1725928896,13732.918037639996,153.39816180000344,53206.65806328001
2024-09-10,00:41:38.000,254,11067023,123125,0,1725928897,13732.985400739992,153.46160396999767,53206.68601176001
2024-09-10,00:41:39.000,254,11067047,122685,0,1725928898,13733.039291219997,153.43340745000023,53206.73492160001
2024-09-10,00:41:40.000,254,11067041,122885,0,1725928899,13733.106654319992,153.52504613999918,53206.74889584
2024-09-10,00:41:41.000,254,11067061,123005,0,1725928900,13733.140335869997,153.56029179000325,53206.72793448
2024-09-10,00:41:42.000,254,11066986,123045,0,1725928901,13733.153808490002,153.60963569999876,53206.7698572
2024-09-10,00:41:43.000,254,11067076,123205,0,1725928902,13733.221171589998,153.64488135000283,53206.80479280001
2024-09-10,00:41:44.000,254,11067036,123205,0,1725928903,13733.214435280002,153.7012743899977,53206.8397284
2024-09-10,00:41:45.000,254,11067012,123005,0,1725928904,13733.288534689993,153.814060470002,53206.80479280001
2024-09-10,00:41:46.000,254,11067079,123005,0,1725928905,13733.349161479993,153.84225698999944,53206.832741280006
2024-09-10,00:41:47.000,254,11067053,123165,0,1725928906,13733.389579339993,153.90569916000095,53206.881651120006
2024-09-10,00:41:48.000,254,11067010,123085,0,1725928907,13733.504096609999,153.95504307000374,53206.92357384001
2024-09-10,00:41:49.000,254,11066985,123205,0,1725928908,13733.591668639994,154.00438697999925,53206.89562536
2024-09-10,00:41:50.000,254,11067025,123085,0,1725928909,13733.692713289995,154.03963263000333,53206.91658672
2024-09-10,00:41:51.000,254,11067094,122885,0,1725928910,13733.80723056,154.01848523999797,53206.95152232001
2024-09-10,00:41:52.000,254,11067018,123045,0,1725928911,13733.834175799995,154.03258350000397,53206.92357384001
2024-09-10,00:41:53.000,254,11067037,123045,0,1725928912,13733.92848414,154.05373089000204,53206.9445352
2024-09-10,00:41:54.000,254,11067067,122925,0,1725928913,13733.96216568999,154.04668176000268,53207.000432160006
2024-09-10,00:41:55.000,254,11067026,123045,0,1725928914,13734.110364510001,154.06782915000076,53207.02139352001
2024-09-10,00:41:56.000,254,11067044,123125,0,1725928915,13734.184463919992,154.03258350000397,53206.9445352
2024-09-10,00:41:57.000,254,11067059,123085,0,1725928916,13734.258563329997,154.06782915000076,53207.0144064
2024-09-10,00:41:58.000,254,11067067,122805,0,1725928917,13734.373080600002,154.08897653999884,53207.00741928
2024-09-10,00:41:59.000,254,11066993,122885,0,1725928918,13734.453916320002,154.07487828000012,53206.98645792
2024-09-10,00:42:00.000,254,11067076,123045,0,1725928919,13734.541488349998,154.1101239300042,53207.04235488001
2024-09-10,00:42:01.000,254,11067055,122925,0,1725928920,13734.622324069998,154.15241871000035,53207.000432160006
2024-09-10,00:42:02.000,254,11066994,122725,0,1725928921,13734.662741929998,154.13832045000163,53207.03536776
2024-09-10,00:42:03.000,254,11067030,122725,0,1725928922,13734.736841339989,154.18061522999778,53207.04235488001
2024-09-10,00:42:04.000,254,11067030,122445,0,1725928923,13734.79746812999,154.22291001000121,53207.06331624
2024-09-10,00:42:05.000,254,11067087,122685,0,1725928924,13734.81767705999,154.2088117500025,53207.098251840005
2024-09-10,00:42:06.000,254,11066976,123045,0,1725928925,13734.85809491999,154.2440573999993,53207.11921320001
2024-09-10,00:42:07.000,254,11067003,122965,0,1725928926,13734.89851277999,154.2440573999993,53207.13318744
2024-09-10,00:42:08.000,254,11067061,123045,0,1725928927,13734.92545802,154.26520479000465,53207.14017456001
2024-09-10,00:42:09.000,254,11066999,123045,0,1725928928,13734.97934849999,154.29340131000208,53207.12620032
2024-09-10,00:42:10.000,254,11066993,122925,0,1725928929,13734.992821119995,154.34274522000487,53207.18908440001
2024-09-10,00:42:11.000,254,11066983,123005,0,1725928930,13735.01976635999,154.33569608999824,53207.18908440001
2024-09-10,00:42:12.000,254,11066984,122925,0,1725928931,13735.013030049995,154.32864695999888,53207.168123040006
2024-09-10,00:42:13.000,254,11067034,122925,0,1725928932,13735.08712946,154.33569608999824,53207.21004576001
2024-09-10,00:42:14.000,254,11066997,123125,0,1725928933,13735.12081100999,154.33569608999824,53207.196071520004
2024-09-10,00:42:15.000,254,11067022,122965,0,1725928934,13735.08712946,154.32159782999952,53207.217032880006
2024-09-10,00:42:16.000,254,11067025,122965,0,1725928935,13735.18143779999,154.32159782999952,53207.147161680005
2024-09-10,00:42:17.000,254,11066998,122805,0,1725928936,13735.154492559996,154.32864695999888,53207.23100712
2024-09-10,00:42:18.000,254,11067063,122765,0,1725928937,13735.215119349996,154.37799087000167,53207.23799424001
2024-09-10,00:42:19.000,254,11067005,122925,0,1725928938,13735.20164672999,154.34274522000487,53207.18908440001
2024-09-10,00:42:20.000,254,11066986,122685,0,1725928939,13735.221855659991,154.3709417400023,53207.21004576001
2024-09-10,00:42:21.000,254,11066961,122885,0,1725928940,13735.282482449991,154.3568434800036,53207.25895560001
2024-09-10,00:42:22.000,254,11067039,123005,0,1725928941,13735.282482449991,154.32159782999952,53207.18908440001
2024-09-10,00:42:23.000,254,11067005,122845,0,1725928942,13735.242064589991,154.3568434800036,53207.22402
2024-09-10,00:42:24.000,254,11066947,122885,0,1725928943,13735.215119349996,154.3074995700008,53207.20305864
2024-09-10,00:42:25.000,254,11067020,122725,0,1725928944,13735.20164672999,154.3074995700008,53207.20305864
2024-09-10,00:42:26.000,254,11067062,123045,0,1725928945,13735.215119349996,154.28635218000272,53207.24498136
2024-09-10,00:42:27.000,254,11066976,122765,0,1725928946,13735.16796518,154.3074995700008,53207.23799424001
2024-09-10,00:42:28.000,254,11067041,123085,0,1725928947,13735.14101993999,154.28635218000272,53207.18209728
2024-09-10,00:42:29.000,254,11067066,122685,0,1725928948,13735.06018421999,154.272253920004,53207.23100712
2024-09-10,00:42:30.000,254,11066993,122965,0,1725928949,13735.013030049995,154.28635218000272,53207.23100712
2024-09-10,00:42:31.000,254,11067008,123045,0,1725928950,13734.94566695,154.3074995700008,53207.17511016
2024-09-10,00:42:32.000,254,11067048,122965,0,1725928951,13734.90524909,154.31454870000016,53207.18209728
2024-09-10,00:42:33.000,254,11067094,122805,0,1725928952,13734.851358609994,154.32159782999952,53207.20305864
2024-09-10,00:42:34.000,254,11067005,122845,0,1725928953,13734.743577649999,154.33569608999824,53207.168123040006
2024-09-10,00:42:35.000,254,11067084,122605,0,1725928954,13734.669478239994,154.3709417400023,53207.18908440001
2024-09-10,00:42:36.000,254,11067017,123005,0,1725928955,13734.608851449993,154.33569608999824,53207.11921320001
2024-09-10,00:42:37.000,254,11067024,123245,0,1725928956,13734.541488349998,154.34979435000423,53207.16113592001
2024-09-10,00:42:38.000,254,11067032,122925,0,1725928957,13734.480861559998,154.34979435000423,53207.168123040006
2024-09-10,00:42:39.000,254,11067006,123045,0,1725928958,13734.413498460002,154.3920891300004,53207.14017456001
2024-09-10,00:42:40.000,254,11067006,122805,0,1725928959,13734.352871670002,154.41323651999846,53207.12620032
2024-09-10,00:42:41.000,254,11067008,123045,0,1725928960,13734.285508569992,154.44143304000318,53207.16113592001
2024-09-10,00:42:42.000,254,11067022,122885,0,1725928961,13734.231618090002,154.4907769499987,53207.1541488
2024-09-10,00:42:43.000,254,11067097,123045,0,1725928962,13734.197936539997,154.49782607999805,53207.11222608
2024-09-10,00:42:44.000,254,11066961,122925,0,1725928963,13734.076682959996,154.4907769499987,53207.04235488001
2024-09-10,00:42:45.000,254,11067037,122965,0,1725928964,13734.022792479991,154.4696295600006,53207.05632912
2024-09-10,00:42:46.000,254,11066998,123085,0,1725928965,13733.94869307,154.54012086000148,53207.03536776
2024-09-10,00:42:47.000,254,11066984,122925,0,1725928966,13733.84091210999,154.5189734700034,53207.000432160006
2024-09-10,00:42:48.000,254,11067059,122925,0,1725928967,13733.80723056,154.57536650999828,53207.0144064
2024-09-10,00:42:49.000,254,11067061,123045,0,1725928968,13733.733131149995,154.61061216000235,53206.95850944
2024-09-10,00:42:50.000,254,11067032,123325,0,1725928969,13733.68597698,154.63880867999978,53206.95152232001
2024-09-10,00:42:51.000,254,11066993,123205,0,1725928970,13733.652295429994,154.62471042000107,53206.9095996
2024-09-10,00:42:52.000,254,11067065,122965,0,1725928971,13733.59840494999,154.5824156400049,53206.881651120006
2024-09-10,00:42:53.000,254,11067018,123285,0,1725928972,13733.571459709994,154.56831737999892,53206.930560960005
2024-09-10,00:42:54.000,254,11066985,123085,0,1725928973,13733.53777815999,154.56831737999892,53206.832741280006
2024-09-10,00:42:55.000,254,11067053,123045,0,1725928974,13733.544514469999,154.5542191200002,53206.8397284
2024-09-10,00:42:56.000,254,11067026,123205,0,1725928975,13733.544514469999,154.56126824999956,53206.78383144001
2024-09-10,00:42:57.000,254,11066989,122925,0,1725928976,13733.497360299989,154.53307173000212,53206.79780568
2024-09-10,00:42:58.000,254,11067054,123005,0,1725928977,13733.470415059994,154.5189734700034,53206.762870080005
2024-09-10,00:42:59.000,254,11067075,122725,0,1725928978,13733.463678749999,154.50487521000468,53206.77684432
2024-09-10,00:43:00.000,254,11067016,122805,0,1725928979,13733.470415059994,154.48372781999933,53206.74190872
2024-09-10,00:43:01.000,254,11067022,122965,0,1725928980,13733.497360299989,154.4696295600006,53206.713960240006
2024-09-10,00:43:02.000,254,11067013,123045,0,1725928981,13733.477151369989,154.50487521000468,53206.65806328001
2024-09-10,00:43:03.000,254,11067078,122965,0,1725928982,13733.436733509989,154.4907769499987,53206.644089040004
2024-09-10,00:43:04.000,254,11067072,122845,0,1725928983,13733.450206129994,154.46258043000125,53206.65107616
2024-09-10,00:43:05.000,254,11067021,122885,0,1725928984,13733.436733509989,154.46258043000125,53206.692998880004
2024-09-10,00:43:06.000,254,11067016,122805,0,1725928985,13733.53777815999,154.44143304000318,53206.65806328001
2024-09-10,00:43:07.000,254,11067061,122845,0,1725928986,13733.524305539999,154.41323651999846,53206.665050400006
2024-09-10,00:43:08.000,254,11067078,123045,0,1725928987,13733.531041849994,154.43438391000382,53206.644089040004
2024-09-10,00:43:09.000,254,11067026,122845,0,1725928988,13733.571459709994,154.3920891300004,53206.58819208001
2024-09-10,00:43:10.000,254,11067057,123205,0,1725928989,13733.55798708999,154.41323651999846,53206.62312768
2024-09-10,00:43:11.000,254,11067010,122805,0,1725928990,13733.591668639994,154.42733478000446,53206.60915344
2024-09-10,00:43:12.000,254,11067009,122685,0,1725928991,13733.544514469999,154.44143304000318,53206.595179200005
2024-09-10,00:43:13.000,254,11067041,123045,0,1725928992,13733.605141259999,154.4696295600006,53206.67902464
2024-09-10,00:43:14.000,254,11067034,122965,0,1725928993,13733.632086499994,154.50487521000468,53206.67203752
2024-09-10,00:43:15.000,254,11067063,123045,0,1725928994,13733.611877569994,154.47667868999997,53206.6301148
2024-09-10,00:43:16.000,254,11067054,123085,0,1725928995,13733.605141259999,154.49782607999805,53206.6301148
2024-09-10,00:43:17.000,254,11067001,123005,0,1725928996,13733.571459709994,154.4555313000019,53206.6301148
2024-09-10,00:43:18.000,254,11067025,123085,0,1725928997,13733.531041849994,154.46258043000125,53206.595179200005
2024-09-10,00:43:19.000,254,11067079,122885,0,1725928998,13733.477151369989,154.47667868999997,53206.62312768
2024-09-10,00:43:20.000,254,11067007,122765,0,1725928999,13733.429997199994,154.48372781999933,53206.55325648
2024-09-10,00:43:21.000,254,11066978,122805,0,1725929000,13733.396315649989,154.4907769499987,53206.58819208001
2024-09-10,00:43:22.000,254,11067077,122965,0,1725929001,13733.389579339993,154.50487521000468,53206.57421784
2024-09-10,00:43:23.000,254,11067023,123005,0,1725929002,13733.335688859988,154.44848217000253,53206.525308000004
2024-09-10,00:43:24.000,254,11067033,122885,0,1725929003,13733.308743619993,154.4696295600006,53206.56723072001
2024-09-10,00:43:25.000,254,11067060,122965,0,1725929004,13733.288534689993,154.46258043000125,53206.58819208001
2024-09-10,00:43:26.000,254,11067069,122885,0,1725929005,13733.288534689993,154.44143304000318,53206.55325648
2024-09-10,00:43:27.000,254,11067059,122885,0,1725929006,13733.295270999988,154.43438391000382,53206.55325648
2024-09-10,00:43:28.000,254,11067019,122885,0,1725929007,13733.254853140003,154.39913825999975,53206.595179200005
2024-09-10,00:43:29.000,254,11067034,122765,0,1725929008,13733.227907899993,154.4696295600006,53206.546269360006
2024-09-10,00:43:30.000,254,11067056,122925,0,1725929009,13733.261589449998,154.46258043000125,53206.60216632
2024-09-10,00:43:31.000,254,11067042,122725,0,1725929010,13733.254853140003,154.44848217000253,53206.58120496
2024-09-10,00:43:32.000,254,11067039,122485,0,1725929011,13733.261589449998,154.4696295600006,53206.56723072001
2024-09-10,00:43:33.000,254,11067032,123045,0,1725929012,13733.248116829993,154.48372781999933,53206.57421784
2024-09-10,00:43:34.000,254,11067086,122965,0,1725929013,13733.268325759993,154.59651390000363,53206.56723072001
2024-09-10,00:43:35.000,254,11067025,123085,0,1725929014,13733.248116829993,154.57536650999828,53206.55325648
2024-09-10,00:43:36.000,254,11067042,122845,0,1725929015,13733.200962659997,154.61061216000235,53206.525308000004
2024-09-10,00:43:37.000,254,11067047,123125,0,1725929016,13733.234644210002,154.6176612900017,53206.53229512
2024-09-10,00:43:38.000,254,11067012,122885,0,1725929017,13733.248116829993,154.6670052000045,53206.56723072001
2024-09-10,00:43:39.000,254,11067063,122965,0,1725929018,13733.248116829993,154.6529069399985,53206.595179200005
2024-09-10,00:43:40.000,254,11067042,123085,0,1725929019,13733.281798379998,154.65995606999786,53206.644089040004
2024-09-10,00:43:41.000,254,11067029,122925,0,1725929020,13733.248116829993,154.72339823999937,53206.60216632
2024-09-10,00:43:42.000,254,11067079,122765,0,1725929021,13733.268325759993,154.75864389000344,53206.56723072001
2024-09-10,00:43:43.000,254,11067012,123005,0,1725929022,13733.221171589998,154.7656930200028,53206.57421784
2024-09-10,00:43:44.000,254,11067027,122845,0,1725929023,13733.214435280002,154.78684041000088,53206.56723072001
2024-09-10,00:43:45.000,254,11067064,123045,0,1725929024,13733.187490039993,154.8009386699996,53206.50434664
2024-09-10,00:43:46.000,254,11067045,122965,0,1725929025,13733.153808490002,154.7656930200028,53206.51832088001
2024-09-10,00:43:47.000,254,11067035,123245,0,1725929026,13733.180753729997,154.75159476000408,53206.525308000004
2024-09-10,00:43:48.000,254,11067058,122845,0,1725929027,13733.153808490002,154.74454563000472,53206.497359520006
2024-09-10,00:43:49.000,254,11067021,122925,0,1725929028,13733.147072179992,154.71634911,53206.48338528
2024-09-10,00:43:50.000,254,11067012,123045,0,1725929029,13733.133599560002,154.68110346000321,53206.4554368
2024-09-10,00:43:51.000,254,11067053,123045,0,1725929030,13733.133599560002,154.61061216000235,53206.46941104001
2024-09-10,00:43:52.000,254,11066981,123205,0,1725929031,13733.126863249992,154.56126824999956,53206.51832088001
2024-09-10,00:43:53.000,254,11066997,123205,0,1725929032,13733.133599560002,154.48372781999933,53206.49037240001
2024-09-10,00:43:54.000,254,11067096,122965,0,1725929033,13733.099918009997,154.4696295600006,53206.46242392
2024-09-10,00:43:55.000,254,11067024,122885,0,1725929034,13733.099918009997,154.42028564999782,53206.46242392
2024-09-10,00:43:56.000,254,11067004,122925,0,1725929035,13733.086445389992,154.38504000000103,53206.46242392
2024-09-10,00:43:57.000,254,11067052,122845,0,1725929036,13733.066236459992,154.28635218000272,53206.46242392
2024-09-10,00:43:58.000,254,11067055,122845,0,1725929037,13733.072972770002,154.25110652999865,53206.41351408
2024-09-10,00:43:59.000,254,11067030,123045,0,1725929038,13733.093181700002,154.22995914000057,53206.44844968001
2024-09-10,00:44:00.000,254,11067078,122925,0,1725929039,13733.066236459992,154.2088117500025,53206.39953984001
2024-09-10,00:44:01.000,254,11067003,122725,0,1725929040,13733.099918009997,154.13127132000227,53206.42050120001
2024-09-10,00:44:02.000,254,11067021,122685,0,1725929041,13733.133599560002,154.1101239300042,53206.4554368
2024-09-10,00:44:03.000,254,11067032,123045,0,1725929042,13733.167281109992,154.06782915000076,53206.4554368
2024-09-10,00:44:04.000,254,11067002,122965,0,1725929043,13733.207698969993,154.07487828000012,53206.50434664
2024-09-10,00:44:05.000,254,11066977,122805,0,1725929044,13733.268325759993,154.08192740999948,53206.497359520006
2024-09-10,00:44:06.000,254,11067029,122765,0,1725929045,13733.268325759993,154.1242221900029,53206.51133376
2024-09-10,00:44:07.000,254,11067020,122965,0,1725929046,13733.315479929988,154.145369580001,53206.58120496
2024-09-10,00:44:08.000,254,11067070,122725,0,1725929047,13733.382843029998,154.2088117500025,53206.57421784
2024-09-10,00:44:09.000,254,11067085,122645,0,1725929048,13733.409788269993,154.23700826999993,53206.58120496
2024-09-10,00:44:10.000,254,11067006,122725,0,1725929049,13733.497360299989,154.23700826999993,53206.58120496
2024-09-10,00:44:11.000,254,11067034,123125,0,1725929050,13733.53777815999,154.258155659998,53206.58120496
2024-09-10,00:44:12.000,254,11067055,122885,0,1725929051,13733.504096609999,154.28635218000272,53206.58120496
2024-09-10,00:44:13.000,254,11067062,122885,0,1725929052,13733.53777815999,154.36389261000295,53206.595179200005
2024-09-10,00:44:14.000,254,11067087,122965,0,1725929053,13733.591668639994,154.39913825999975,53206.60915344
2024-09-10,00:44:15.000,254,11067062,123045,0,1725929054,13733.62535019,154.44143304000318,53206.56723072001
2024-09-10,00:44:16.000,254,11067018,122925,0,1725929055,13733.69944959999,154.48372781999933,53206.61614056001
2024-09-10,00:44:17.000,254,11067043,123045,0,1725929056,13733.73986745999,154.50487521000468,53206.65107616
2024-09-10,00:44:18.000,254,11066962,123245,0,1725929057,13733.712922219995,154.5542191200002,53206.61614056001
2024-09-10,00:44:19.000,254,11067031,123045,0,1725929058,13733.74660377,154.56831737999892,53206.62312768
2024-09-10,00:44:20.000,254,11067042,122765,0,1725929059,13733.74660377,154.61061216000235,53206.60915344
2024-09-10,00:44:21.000,254,11067052,123165,0,1725929060,13733.753340079995,154.6670052000045,53206.644089040004
2024-09-10,00:44:22.000,254,11067010,123325,0,1725929061,13733.753340079995,154.69520172000193,53206.65806328001
2024-09-10,00:44:23.000,254,11067045,123005,0,1725929062,13733.73986745999,154.70929998000065,53206.58120496
2024-09-10,00:44:24.000,254,11067066,123005,0,1725929063,13733.70618591,154.77979128000152,53206.62312768
2024-09-10,00:44:25.000,254,11067028,123085,0,1725929064,13733.74660377,154.77979128000152,53206.65806328001
2024-09-10,00:44:26.000,254,11067056,123125,0,1725929065,13733.652295429994,154.8150369299983,53206.57421784
2024-09-10,00:44:27.000,254,11067014,122885,0,1725929066,13733.605141259999,154.80798779999895,53206.61614056001
2024-09-10,00:44:28.000,254,11067044,122885,0,1725929067,13733.544514469999,154.83618432000367,53206.546269360006
2024-09-10,00:44:29.000,254,11067082,123085,0,1725929068,13733.450206129994,154.85733171000174,53206.595179200005
2024-09-10,00:44:30.000,254,11067067,123205,0,1725929069,13733.443469819998,154.88552822999918,53206.57421784
2024-09-10,00:44:31.000,254,11067005,122805,0,1725929070,13733.403051959998,154.88552822999918,53206.50434664
2024-09-10,00:44:32.000,254,11067059,123205,0,1725929071,13733.254853140003,154.87847909999982,53206.51832088001
2024-09-10,00:44:33.000,254,11067042,123285,0,1725929072,13733.160544799997,154.85028258000239,53206.497359520006
2024-09-10,00:44:34.000,254,11067054,123045,0,1725929073,13733.039291219997,154.84323345000303,53206.39953984001
2024-09-10,00:44:35.000,254,11067070,123045,0,1725929074,13732.938246569996,154.85733171000174,53206.34364288
2024-09-10,00:44:36.000,254,11066999,123205,0,1725929075,13732.837201919996,154.8009386699996,53206.427488320005
2024-09-10,00:44:37.000,254,11067005,123085,0,1725929076,13732.756366199996,154.84323345000303,53206.329668640006
2024-09-10,00:44:38.000,254,11067055,123245,0,1725929077,13732.635112619995,154.8009386699996,53206.329668640006
2024-09-10,00:44:39.000,254,11067023,123085,0,1725929078,13732.554276899995,154.78684041000088,53206.25281032001
2024-09-10,00:44:40.000,254,11067049,123165,0,1725929079,13732.4869138,154.80798779999895,53206.259797440005
2024-09-10,00:44:41.000,254,11067040,123205,0,1725929080,13732.318506049989,154.77979128000152,53206.21787472
2024-09-10,00:44:42.000,254,11067040,123605,0,1725929081,13732.257879259989,154.79388954000024,53206.21787472
2024-09-10,00:44:43.000,254,11067089,123165,0,1725929082,13732.183779849998,154.77274215000216,53206.141016400004
2024-09-10,00:44:44.000,254,11067064,123365,0,1725929083,13732.035581030003,154.72339823999937,53206.141016400004
2024-09-10,00:44:45.000,254,11067029,123205,0,1725929084,13731.941272689997,154.68110346000321,53206.043196720006
2024-09-10,00:44:46.000,254,11066964,123205,0,1725929085,13731.840228039997,154.6670052000045,53206.043196720006
2024-09-10,00:44:47.000,254,11067051,123205,0,1725929086,13731.718974459996,154.63175955000042,53205.95236416
2024-09-10,00:44:48.000,254,11067065,123365,0,1725929087,13731.617929809996,154.57536650999828,53205.9314028
2024-09-10,00:44:49.000,254,11067054,123085,0,1725929088,13731.537094089996,154.53307173000212,53205.86851872001
2024-09-10,00:44:50.000,254,11067064,123165,0,1725929089,13731.44952206,154.4555313000019,53205.88249296
2024-09-10,00:44:51.000,254,11067033,123285,0,1725929090,13731.40236788999,154.46258043000125,53205.77768616001
2024-09-10,00:44:52.000,254,11067035,123245,0,1725929091,13731.38889527,154.42733478000446,53205.77069904
2024-09-10,00:44:53.000,254,11067022,123405,0,1725929092,13731.24743276,154.3709417400023,53205.73576344
2024-09-10,00:44:54.000,254,11067038,123405,0,1725929093,13731.26090537999,154.36389261000295,53205.686853600004
2024-09-10,00:44:55.000,254,11067057,123365,0,1725929094,13731.193542279994,154.36389261000295,53205.65191800001
2024-09-10,00:44:56.000,254,11067061,123205,0,1725929095,13731.173333349994,154.3568434800036,53205.637943760004
2024-09-10,00:44:57.000,254,11067011,123165,0,1725929096,13731.11944286999,154.33569608999824,53205.56108544001
2024-09-10,00:44:58.000,254,11067052,123325,0,1725929097,13731.105970249999,154.3709417400023,53205.51217560001
2024-09-10,00:44:59.000,254,11067058,123205,0,1725929098,13731.058816079989,154.41323651999846,53205.52614984
2024-09-10,00:45:00.000,254,11067036,123325,0,1725929099,13730.998189289989,154.43438391000382,53205.53313696001
2024-09-10,00:45:01.000,254,11067000,123325,0,1725929100,13730.984716669998,154.4696295600006,53205.46326576001
2024-09-10,00:45:02.000,254,11067028,123045,0,1725929101,13730.957771429988,154.49782607999805,53205.49820136
2024-09-10,00:45:03.000,254,11067020,123005,0,1725929102,13730.957771429988,154.52602260000276,53205.44929152
2024-09-10,00:45:04.000,254,11067027,123085,0,1725929103,13730.883672019998,154.56126824999956,53205.372433200006
2024-09-10,00:45:05.000,254,11067035,123045,0,1725929104,13730.829781539993,154.59651390000363,53205.34448472001
2024-09-10,00:45:06.000,254,11067026,123165,0,1725929105,13730.775891060002,154.6529069399985,53205.3374976
2024-09-10,00:45:07.000,254,11067005,123285,0,1725929106,13730.823045229998,154.6670052000045,53205.28858776
2024-09-10,00:45:08.000,254,11067067,122765,0,1725929107,13730.742209509997,154.65995606999786,53205.2676264
2024-09-10,00:45:09.000,254,11067043,122885,0,1725929108,13730.782627369997,154.71634911,53205.302562000004
2024-09-10,00:45:10.000,254,11067061,122965,0,1725929109,13730.735473200002,154.71634911,53205.21172944
2024-09-10,00:45:11.000,254,11067044,123005,0,1725929110,13730.701791649997,154.75159476000408,53205.17679384001
2024-09-10,00:45:12.000,254,11067017,123045,0,1725929111,13730.674846410002,154.7656930200028,53205.22570368001
2024-09-10,00:45:13.000,254,11067080,122925,0,1725929112,13730.627692239992,154.80798779999895,53205.14884536001
2024-09-10,00:45:14.000,254,11067012,122885,0,1725929113,13730.594010690002,154.8150369299983,53205.12788400001
2024-09-10,00:45:15.000,254,11067015,122805,0,1725929114,13730.560329139997,154.87142997000046,53205.07198704
2024-09-10,00:45:16.000,254,11067024,123165,0,1725929115,13730.567065449992,154.92077388000325,53205.10692264001
2024-09-10,00:45:17.000,254,11067075,123005,0,1725929116,13730.546856519992,154.9278230100026,53205.0929484
2024-09-10,00:45:18.000,254,11067024,122725,0,1725929117,13730.526647589992,154.97716691999813,53205.037051440006
2024-09-10,00:45:19.000,254,11067037,122805,0,1725929118,13730.452548180001,155.0124125700022,53204.97416736
2024-09-10,00:45:20.000,254,11067023,122845,0,1725929119,13730.39192139,155.02651083000092,53205.00910296001
2024-09-10,00:45:21.000,254,11066997,122885,0,1725929120,13730.398657699996,155.10405126000114,53204.99512872
2024-09-10,00:45:22.000,254,11066996,122925,0,1725929121,13730.34476721999,155.13224777999858,53204.988141600006
2024-09-10,00:45:23.000,254,11067048,122805,0,1725929122,13730.35150353,155.1956899500001,53204.967180240004
2024-09-10,00:45:24.000,254,11067019,122925,0,1725929123,13730.31108567,155.21683733999816,53204.94621888
2024-09-10,00:45:25.000,254,11067002,122565,0,1725929124,13730.338030909996,155.2591321200016,53204.8833348
2024-09-10,00:45:26.000,254,11067025,122645,0,1725929125,13730.35150353,155.30142689999775,53204.85538632
2024-09-10,00:45:27.000,254,11066986,123045,0,1725929126,13730.418866629996,155.28732863999903,53204.869360560006
2024-09-10,00:45:28.000,254,11067035,122885,0,1725929127,13730.398657699996,155.37191819999862,53204.820450720006
2024-09-10,00:45:29.000,254,11067019,123125,0,1725929128,13730.378448769996,155.37896732999798,53204.77154088001
2024-09-10,00:45:30.000,254,11067028,122765,0,1725929129,13730.385185079991,155.44945862999884,53204.778528
2024-09-10,00:45:31.000,254,11066978,122965,0,1725929130,13730.432339250001,155.47765515000356,53204.72961816
2024-09-10,00:45:32.000,254,11067059,122965,0,1725929131,13730.492966040001,155.55519558000378,53204.7086568
2024-09-10,00:45:33.000,254,11067038,123205,0,1725929132,13730.492966040001,155.57634297000186,53204.68769544
2024-09-10,00:45:34.000,254,11067033,123045,0,1725929133,13730.506438659992,155.61158861999866,53204.701669680006
2024-09-10,00:45:35.000,254,11067080,122885,0,1725929134,13730.492966040001,155.63978514000337,53204.61083712
2024-09-10,00:45:36.000,254,11067048,123165,0,1725929135,13730.607483309992,155.7666694799991,53204.64577272001
2024-09-10,00:45:37.000,254,11067004,123325,0,1725929136,13730.567065449992,155.71027644000424,53204.5689144
2024-09-10,00:45:38.000,254,11067050,123125,0,1725929137,13730.647901169992,155.7525712200004,53204.61782424
2024-09-10,00:45:39.000,254,11067020,123245,0,1725929138,13730.674846410002,155.78781687000446,53204.582888640005
2024-09-10,00:45:40.000,254,11067014,123005,0,1725929139,13730.748945819993,155.79486600000382,53204.533978800006
2024-09-10,00:45:41.000,254,11067004,123125,0,1725929140,13730.748945819993,155.79486600000382,53204.56192728
2024-09-10,00:45:42.000,254,11067008,123165,0,1725929141,13730.809572609993,155.84420990999934,53204.4990432
2024-09-10,00:45:43.000,254,11067098,123205,0,1725929142,13730.883672019998,155.8512590399987,53204.50603032001
2024-09-10,00:45:44.000,254,11067086,123325,0,1725929143,13730.910617259993,155.8512590399987,53204.52699168001
2024-09-10,00:45:45.000,254,11067037,123165,0,1725929144,13730.951035119993,155.8794555600034,53204.513017440004
2024-09-10,00:45:46.000,254,11066984,123245,0,1725929145,13730.957771429988,155.92175033999956,53204.49205608
2024-09-10,00:45:47.000,254,11067055,123125,0,1725929146,13730.991452979993,155.88650469000277,53204.47808184001
2024-09-10,00:45:48.000,254,11067018,123085,0,1725929147,13731.018398219989,155.8794555600034,53204.44314624
2024-09-10,00:45:49.000,254,11066994,123525,0,1725929148,13731.011661909994,155.84420990999934,53204.45013336
2024-09-10,00:45:50.000,254,11067043,123485,0,1725929149,13731.052079769994,155.89355382000213,53204.415197760005
2024-09-10,00:45:51.000,254,11066992,123325,0,1725929150,13731.085761319999,155.88650469000277,53204.43615912001
2024-09-10,00:45:52.000,254,11067049,123325,0,1725929151,13731.112706559994,155.89355382000213,53204.38724928001
2024-09-10,00:45:53.000,254,11067060,123325,0,1725929152,13731.15986072999,155.8794555600034,53204.43615912001
2024-09-10,00:45:54.000,254,11067011,123365,0,1725929153,13731.18006965999,155.8653573000047,53204.464107600004
2024-09-10,00:45:55.000,254,11067052,123485,0,1725929154,13731.20027858999,155.8512590399987,53204.37327504
2024-09-10,00:45:56.000,254,11067093,123365,0,1725929155,13731.24069644999,155.9147012100002,53204.33135232
2024-09-10,00:45:57.000,254,11066969,123485,0,1725929156,13731.28111430999,155.90765208000084,53204.35930080001
2024-09-10,00:45:58.000,254,11067090,123405,0,1725929157,13731.335004789995,155.89355382000213,53204.35231368
2024-09-10,00:45:59.000,254,11067032,123285,0,1725929158,13731.375422649995,155.9147012100002,53204.33135232
2024-09-10,00:46:00.000,254,11066988,123525,0,1725929159,13731.415840509995,155.94994686000427,53204.33833944001
2024-09-10,00:46:01.000,254,11067026,123525,0,1725929160,13731.456258369995,155.92175033999956,53204.296416720004
2024-09-10,00:46:02.000,254,11067033,123605,0,1725929161,13731.48320360999,155.92175033999956,53204.30340384
2024-09-10,00:46:03.000,254,11067070,123405,0,1725929162,13731.516885159996,155.964045120003,53204.28244248
2024-09-10,00:46:04.000,254,11067012,123485,0,1725929163,13731.52362146999,156.02043815999787,53204.27545536
2024-09-10,00:46:05.000,254,11067038,123685,0,1725929164,13731.584248259991,156.04863468000258,53204.31039096001
2024-09-10,00:46:06.000,254,11067021,123245,0,1725929165,13731.604457189991,156.00633989999915,53204.33833944001
2024-09-10,00:46:07.000,254,11066954,123565,0,1725929166,13731.63140243,156.0274872900045,53204.31039096001
2024-09-10,00:46:08.000,254,11067004,123405,0,1725929167,13731.638138739996,156.07683120000002,53204.26148112
2024-09-10,00:46:09.000,254,11067018,123565,0,1725929168,13731.705501839991,156.1120768500041,53204.26846824001
2024-09-10,00:46:10.000,254,11066999,123765,0,1725929169,13731.685292909991,156.14732250000088,53204.26148112
2024-09-10,00:46:11.000,254,11067020,123485,0,1725929170,13731.678556599996,156.1896172800043,53204.26148112
2024-09-10,00:46:12.000,254,11067028,123685,0,1725929171,13731.705501839991,156.20371554000303,53204.23353264
2024-09-10,00:46:13.000,254,11067120,123685,0,1725929172,13731.739183389996,156.2460103199992,53204.24051976001
2024-09-10,00:46:14.000,254,11067032,123805,0,1725929173,13731.692029220001,156.26715771000454,53204.21955840001
2024-09-10,00:46:15.000,254,11067003,123805,0,1725929174,13731.732447080001,156.28830510000262,53204.20558416
2024-09-10,00:46:16.000,254,11067002,123844,0,1725929175,13731.705501839991,156.33059987999877,53204.19160992001
2024-09-10,00:46:17.000,254,11067053,123765,0,1725929176,13731.685292909991,156.3235507499994,53204.149687200006
2024-09-10,00:46:18.000,254,11067056,123605,0,1725929177,13731.712238150001,156.36584553000284,53204.177635680004
2024-09-10,00:46:19.000,254,11066999,123725,0,1725929178,13731.63140243,156.408140309999,53204.12173872001
2024-09-10,00:46:20.000,254,11067037,123805,0,1725929179,13731.658347669996,156.4363368300037,53204.16366144
2024-09-10,00:46:21.000,254,11067037,123525,0,1725929180,13731.651611360001,156.45043509000243,53204.16366144
2024-09-10,00:46:22.000,254,11067017,123685,0,1725929181,13731.665083979991,156.48568073999922,53204.1147516
2024-09-10,00:46:23.000,254,11067044,123885,0,1725929182,13731.644875049991,156.5702702999988,53204.14270008001
2024-09-10,00:46:24.000,254,11066977,123685,0,1725929183,13731.63140243,156.60551595000288,53204.16366144
2024-09-10,00:46:25.000,254,11067015,124125,0,1725929184,13731.644875049991,156.63371247000032,53204.15667432
2024-09-10,00:46:26.000,254,11067028,123645,0,1725929185,13731.59098457,156.6689581200044,53204.128725840004
2024-09-10,00:46:27.000,254,11066990,124205,0,1725929186,13731.624666119991,156.7183020299999,53204.07282888001
2024-09-10,00:46:28.000,254,11067075,124125,0,1725929187,13731.617929809996,156.74649855000462,53204.10776448
2024-09-10,00:46:29.000,254,11067031,123844,0,1725929188,13731.638138739996,156.78879333000077,53204.10077736001
2024-09-10,00:46:30.000,254,11067017,123645,0,1725929189,13731.665083979991,156.85223550000228,53204.1147516
2024-09-10,00:46:31.000,254,11067011,124205,0,1725929190,13731.685292909991,156.87338289000036,53204.09379024
2024-09-10,00:46:32.000,254,11067050,123925,0,1725929191,13731.678556599996,156.88748114999908,53204.01693192
2024-09-10,00:46:33.000,254,11067050,124005,0,1725929192,13731.678556599996,156.92272680000315,53204.128725840004
2024-09-10,00:46:34.000,254,11066991,123844,0,1725929193,13731.658347669996,156.92272680000315,53204.079816000005
2024-09-10,00:46:35.000,254,11067047,124325,0,1725929194,13731.685292909991,156.9297759300025,53204.03789328
2024-09-10,00:46:36.000,254,11067023,124285,0,1725929195,13731.665083979991,156.95797244999994,53204.10776448
2024-09-10,00:46:37.000,254,11067026,124605,0,1725929196,13731.604457189991,156.98616897000466,53204.07282888001
2024-09-10,00:46:38.000,254,11067052,123965,0,1725929197,13731.57077564,157.00026723000337,53204.01693192
2024-09-10,00:46:39.000,254,11067016,124325,0,1725929198,13731.597720879996,157.00731636000273,53204.030906160006
2024-09-10,00:46:40.000,254,11067088,124405,0,1725929199,13731.604457189991,157.02141462000145,53204.01693192
2024-09-10,00:46:41.000,254,11067072,124085,0,1725929200,13731.577511949996,156.99321810000401,53203.981996320006
2024-09-10,00:46:42.000,254,11066989,124285,0,1725929201,13731.59098457,157.0143654900021,53203.94706072
2024-09-10,00:46:43.000,254,11067034,124405,0,1725929202,13731.53035778,157.00026723000337,53203.9400736
2024-09-10,00:46:44.000,254,11066988,124125,0,1725929203,13731.516885159996,156.99321810000401,53203.961034960004
2024-09-10,00:46:45.000,254,11067019,124245,0,1725929204,13731.516885159996,156.98616897000466,53203.92609936
2024-09-10,00:46:46.000,254,11067074,124285,0,1725929205,13731.48320360999,157.00731636000273,53203.912125120005
2024-09-10,00:46:47.000,254,11067045,123965,0,1725929206,13731.456258369995,157.0284637500008,53203.9400736
2024-09-10,00:46:48.000,254,11067026,124245,0,1725929207,13731.456258369995,157.07075853000424,53203.89815088
2024-09-10,00:46:49.000,254,11067085,124045,0,1725929208,13731.44952206,157.1130533100004,53203.87718952
2024-09-10,00:46:50.000,254,11067067,124165,0,1725929209,13731.42257681999,157.09190592000232,53203.92609936
2024-09-10,00:46:51.000,254,11067023,124365,0,1725929210,13731.38215895999,157.09895505000168,53203.863215280006
2024-09-10,00:46:52.000,254,11067084,124125,0,1725929211,13731.38215895999,157.13420069999847,53203.80731832001
2024-09-10,00:46:53.000,254,11066991,124045,0,1725929212,13731.38215895999,157.1623972200032,53203.814305440006
2024-09-10,00:46:54.000,254,11067004,124045,0,1725929213,13731.314795859995,157.14829896000447,53203.8003312
2024-09-10,00:46:55.000,254,11067072,123965,0,1725929214,13731.294586929995,157.1623972200032,53203.75142136
2024-09-10,00:46:56.000,254,11067043,124485,0,1725929215,13731.22722383,157.1271515699991,53203.73046
2024-09-10,00:46:57.000,254,11067021,124365,0,1725929216,13731.22048751999,157.14829896000447,53203.68853728001
2024-09-10,00:46:58.000,254,11067043,123885,0,1725929217,13731.20027858999,157.15534809000383,53203.65360168
2024-09-10,00:46:59.000,254,11067101,124285,0,1725929218,13731.105970249999,157.1623972200032,53203.63264032
2024-09-10,00:47:00.000,254,11067011,124405,0,1725929219,13731.052079769994,157.14829896000447,53203.63962744001
2024-09-10,00:47:01.000,254,11067077,124085,0,1725929220,13731.004925599998,157.10600418000104,53203.54180776
2024-09-10,00:47:02.000,254,11067062,124125,0,1725929221,13730.984716669998,157.14829896000447,53203.51385928
2024-09-10,00:47:03.000,254,11067016,124085,0,1725929222,13730.897144639988,157.19764286999998,53203.54180776
2024-09-10,00:47:04.000,254,11067063,124125,0,1725929223,13730.829781539993,157.1271515699991,53203.46494944
2024-09-10,00:47:05.000,254,11067013,124285,0,1725929224,13730.769154749993,157.08485679000296,53203.46494944
2024-09-10,00:47:06.000,254,11067016,124125,0,1725929225,13730.708527959992,157.07075853000424,53203.37411688
2024-09-10,00:47:07.000,254,11067084,124165,0,1725929226,13730.627692239992,157.07075853000424,53203.36712976
2024-09-10,00:47:08.000,254,11067036,123645,0,1725929227,13730.540120209997,157.06370940000488,53203.360142640006
2024-09-10,00:47:09.000,254,11067019,124045,0,1725929228,13730.472757110001,157.00026723000337,53203.25533584
2024-09-10,00:47:10.000,254,11067084,123965,0,1725929229,13730.439075559996,156.99321810000401,53203.26931008
2024-09-10,00:47:11.000,254,11067003,123844,0,1725929230,13730.364976149991,156.9297759300025,53203.22738736
2024-09-10,00:47:12.000,254,11067002,123645,0,1725929231,13730.385185079991,156.93682506000187,53203.18546464001
2024-09-10,00:47:13.000,254,11067063,123925,0,1725929232,13730.364976149991,156.9297759300025,53203.17847752
2024-09-10,00:47:14.000,254,11066985,124205,0,1725929233,13730.31108567,156.95092332000058,53203.1016192
2024-09-10,00:47:15.000,254,11067047,124125,0,1725929234,13730.29087674,156.94387419000122,53203.1016192
2024-09-10,00:47:16.000,254,11067007,123885,0,1725929235,13730.257195189995,156.9650215799993,53203.122580560004
2024-09-10,00:47:17.000,254,11067034,123844,0,1725929236,13730.28414042999,156.95092332000058,53203.08065784
2024-09-10,00:47:18.000,254,11067075,123805,0,1725929237,13730.257195189995,156.97207070999866,53203.05969648
2024-09-10,00:47:19.000,254,11067024,123765,0,1725929238,13730.25045888,157.03551288000017,53203.04572224001
2024-09-10,00:47:20.000,254,11067000,123925,0,1725929239,13730.25045888,157.04256200999953,53202.96886392001
2024-09-10,00:47:21.000,254,11067011,124165,0,1725929240,13730.27066781,157.07075853000424,53202.94091544
2024-09-10,00:47:22.000,254,11066979,123765,0,1725929241,13730.24372256999,157.10600418000104,53202.9618768
2024-09-10,00:47:23.000,254,11067080,123925,0,1725929242,13730.24372256999,157.15534809000383,53202.92694120001
2024-09-10,00:47:24.000,254,11066985,123645,0,1725929243,13730.236986259995,157.16944635000254,53202.92694120001
2024-09-10,00:47:25.000,254,11067024,123725,0,1725929244,13730.18309577999,157.2399376500034,53202.92694120001
2024-09-10,00:47:26.000,254,11066994,123844,0,1725929245,13730.176359469995,157.2117411299987,53202.89899272001
2024-09-10,00:47:27.000,254,11067027,123645,0,1725929246,13730.18309577999,157.2610850400015,53202.857070000005
2024-09-10,00:47:28.000,254,11067039,123805,0,1725929247,13730.176359469995,157.28223242999957,53202.88501848
2024-09-10,00:47:29.000,254,11067057,123645,0,1725929248,13730.20330470999,157.2610850400015,53202.85008288001
2024-09-10,00:47:30.000,254,11067001,123445,0,1725929249,13730.20330470999,157.26813417000085,53202.836108640004
2024-09-10,00:47:31.000,254,11067036,123725,0,1725929250,13730.14941423,157.2751833000002,53202.79418592
2024-09-10,00:47:32.000,254,11067042,123805,0,1725929251,13730.16962316,157.2399376500034,53202.836108640004
2024-09-10,00:47:33.000,254,11066970,123725,0,1725929252,13730.156150539995,157.26813417000085,53202.80117304001
2024-09-10,00:47:34.000,254,11066997,123565,0,1725929253,13730.1292053,157.31042895000428,53202.80117304001
2024-09-10,00:47:35.000,254,11067054,123605,0,1725929254,13730.156150539995,157.31747808000364,53202.81514728
2024-09-10,00:47:36.000,254,11067066,123285,0,1725929255,13730.16288684999,157.31042895000428,53202.787198800004
2024-09-10,00:47:37.000,254,11066999,123525,0,1725929256,13730.18309577999,157.30337981999764,53202.72431472
2024-09-10,00:47:38.000,254,11067052,123445,0,1725929257,13730.156150539995,157.324527210003,53202.77322456
2024-09-10,00:47:39.000,254,11067008,123365,0,1725929258,13730.21004102,157.324527210003,53202.77322456
2024-09-10,00:47:40.000,254,11067055,123405,0,1725929259,13730.216777329995,157.36682198999915,53202.73130184001
2024-09-10,00:47:41.000,254,11067085,123605,0,1725929260,13730.196568399995,157.40911677000258,53202.73130184001
2024-09-10,00:47:42.000,254,11066999,123365,0,1725929261,13730.20330470999,157.44436241999938,53202.738288960005
2024-09-10,00:47:43.000,254,11066970,123205,0,1725929262,13730.216777329995,157.44436241999938,53202.689379120005
2024-09-10,00:47:44.000,254,11067044,123685,0,1725929263,13730.18309577999,157.45141154999874,53202.67540488
2024-09-10,00:47:45.000,254,11067036,123645,0,1725929264,13730.22351363999,157.45141154999874,53202.689379120005
2024-09-10,00:47:46.000,254,11067050,123085,0,1725929265,13730.18309577999,157.4866572000028,53202.71034048001
2024-09-10,00:47:47.000,254,11066992,123205,0,1725929266,13730.20330470999,157.47960807000345,53202.689379120005
2024-09-10,00:47:48.000,254,11067014,123365,0,1725929267,13730.176359469995,157.49370633000217,53202.66143064001
2024-09-10,00:47:49.000,254,11067029,123085,0,1725929268,13730.176359469995,157.5219028499996,53202.66143064001
2024-09-10,00:47:50.000,254,11067032,123485,0,1725929269,13730.135941609995,157.57829589000175,53202.640469280006
2024-09-10,00:47:51.000,254,11067029,123085,0,1725929270,13730.156150539995,157.59944327999983,53202.6474564
2024-09-10,00:47:52.000,254,11067016,123165,0,1725929271,13730.115732679995,157.59944327999983,53202.67540488
2024-09-10,00:47:53.000,254,11067042,123165,0,1725929272,13730.10899637,157.59944327999983,53202.67540488
2024-09-10,00:47:54.000,254,11066993,123085,0,1725929273,13730.115732679995,157.61354153999855,53202.668417760004
2024-09-10,00:47:55.000,254,11067070,123165,0,1725929274,13730.10226005999,157.69108196999878,53202.6474564
2024-09-10,00:47:56.000,254,11067053,122805,0,1725929275,13730.04836958,157.72632762000285,53202.58457232
2024-09-10,00:47:57.000,254,11067029,122845,0,1725929276,13730.08205112999,157.7192784900035,53202.619507920004
2024-09-10,00:47:58.000,254,11067022,122845,0,1725929277,13730.06184219999,157.74042588000157,53202.62649504
2024-09-10,00:47:59.000,254,11067027,122925,0,1725929278,13730.115732679995,157.75452414000029,53202.640469280006
2024-09-10,00:48:00.000,254,11067036,123005,0,1725929279,13730.14941423,157.79681892000372,53202.62649504
2024-09-10,00:48:01.000,254,11067026,122845,0,1725929280,13730.12246898999,157.74747501000093,53202.61252080001
2024-09-10,00:48:02.000,254,11067015,122965,0,1725929281,13730.176359469995,157.8179663100018,53202.619507920004
2024-09-10,00:48:03.000,254,11067037,122845,0,1725929282,13730.20330470999,157.8320645700005,53202.67540488
2024-09-10,00:48:04.000,254,11067008,123045,0,1725929283,13730.25045888,157.86026108999795,53202.65444352
2024-09-10,00:48:05.000,254,11067025,123365,0,1725929284,13730.31108567,157.87435935000394,53202.65444352
2024-09-10,00:48:06.000,254,11066996,123205,0,1725929285,13730.35150353,157.88845761000266,53202.689379120005
2024-09-10,00:48:07.000,254,11067009,123085,0,1725929286,13730.358239839996,157.9448506500048,53202.67540488
2024-09-10,00:48:08.000,254,11067064,123085,0,1725929287,13730.37171246,157.9166541300001,53202.6474564
2024-09-10,00:48:09.000,254,11067045,123245,0,1725929288,13730.432339250001,157.92370325999946,53202.71034048001
2024-09-10,00:48:10.000,254,11067044,123365,0,1725929289,13730.452548180001,157.9448506500048,53202.67540488
2024-09-10,00:48:11.000,254,11067079,123125,0,1725929290,13730.445811869991,157.93075238999882,53202.66143064001
2024-09-10,00:48:12.000,254,11067033,123365,0,1725929291,13730.519911279996,157.92370325999946,53202.67540488
2024-09-10,00:48:13.000,254,11067082,123165,0,1725929292,13730.553592830001,157.9166541300001,53202.70335336
2024-09-10,00:48:14.000,254,11067023,123445,0,1725929293,13730.533383900001,157.90255587000138,53202.72431472
2024-09-10,00:48:15.000,254,11067011,123285,0,1725929294,13730.540120209997,157.90255587000138,53202.70335336
2024-09-10,00:48:16.000,254,11067016,123445,0,1725929295,13730.567065449992,157.87435935000394,53202.74527608
2024-09-10,00:48:17.000,254,11067062,123605,0,1725929296,13730.600746999997,157.86731022000458,53202.73130184001
2024-09-10,00:48:18.000,254,11066991,123405,0,1725929297,13730.573801760002,157.8814084800033,53202.738288960005
2024-09-10,00:48:19.000,254,11067012,123765,0,1725929298,13730.614219620002,157.87435935000394,53202.7173276
2024-09-10,00:48:20.000,254,11067038,123725,0,1725929299,13730.607483309992,157.86026108999795,53202.75925032001
2024-09-10,00:48:21.000,254,11067029,123325,0,1725929300,13730.647901169992,157.83911369999987,53202.71034048001
2024-09-10,00:48:22.000,254,11067037,123645,0,1725929301,13730.641164859997,157.83911369999987,53202.738288960005
2024-09-10,00:48:23.000,254,11067070,123765,0,1725929302,13730.627692239992,157.8532119599986,53202.77322456
2024-09-10,00:48:24.000,254,11067033,123844,0,1725929303,13730.647901169992,157.84616282999923,53202.74527608
2024-09-10,00:48:25.000,254,11067011,123605,0,1725929304,13730.661373789997,157.8532119599986,53202.7173276
2024-09-10,00:48:26.000,254,11067060,123805,0,1725929305,13730.661373789997,157.86731022000458,53202.808160160006
2024-09-10,00:48:27.000,254,11067041,123685,0,1725929306,13730.728736889992,157.90255587000138,53202.76623744
2024-09-10,00:48:28.000,254,11067001,123765,0,1725929307,13730.728736889992,157.99419456000032,53202.79418592
2024-09-10,00:48:29.000,254,11067030,123844,0,1725929308,13730.715264270002,158.00829281999904,53202.80117304001
2024-09-10,00:48:30.000,254,11067032,124325,0,1725929309,13730.782627369997,158.07173499000055,53202.808160160006
2024-09-10,00:48:31.000,254,11067015,123965,0,1725929310,13730.796099990002,158.0787841199999,53202.836108640004
2024-09-10,00:48:32.000,254,11067113,124005,0,1725929311,13730.809572609993,158.08583324999927,53202.857070000005
2024-09-10,00:48:33.000,254,11067049,123885,0,1725929312,13730.796099990002,158.12107890000334,53202.82912152001
2024-09-10,00:48:34.000,254,11067005,123805,0,1725929313,13730.870199399993,158.11402977000398,53202.8920056
2024-09-10,00:48:35.000,254,11067044,123885,0,1725929314,13730.870199399993,158.09288237999863,53202.85008288001
2024-09-10,00:48:36.000,254,11067000,124045,0,1725929315,13730.897144639988,158.11402977000398,53202.87104424
2024-09-10,00:48:37.000,254,11067059,124085,0,1725929316,13730.917353569988,158.099931509998,53202.91296696
2024-09-10,00:48:38.000,254,11067004,124005,0,1725929317,13730.897144639988,158.099931509998,53202.91296696
2024-09-10,00:48:39.000,254,11067046,124005,0,1725929318,13730.917353569988,158.11402977000398,53202.88501848
2024-09-10,00:48:40.000,254,11067080,124045,0,1725929319,13730.924089879998,158.14222629000142,53202.89899272001
2024-09-10,00:48:41.000,254,11067014,124085,0,1725929320,13730.897144639988,158.099931509998,53202.88501848
2024-09-10,00:48:42.000,254,11067019,124045,0,1725929321,13730.849990469993,158.099931509998,53202.89899272001
2024-09-10,00:48:43.000,254,11067062,124285,0,1725929322,13730.823045229998,158.14222629000142,53202.88501848
2024-09-10,00:48:44.000,254,11067047,124285,0,1725929323,13730.796099990002,158.1281280300027,53202.85008288001
2024-09-10,00:48:45.000,254,11067014,124525,0,1725929324,13730.742209509997,158.1633736799995,53202.86405712
2024-09-10,00:48:46.000,254,11067090,124245,0,1725929325,13730.715264270002,158.15632455000014,53202.836108640004
2024-09-10,00:48:47.000,254,11067080,124165,0,1725929326,13730.708527959992,158.10698064000462,53202.85008288001
2024-09-10,00:48:48.000,254,11067031,123965,0,1725929327,13730.647901169992,158.1633736799995,53202.79418592
2024-09-10,00:48:49.000,254,11067074,124205,0,1725929328,13730.607483309992,158.13517716000206,53202.808160160006
2024-09-10,00:48:50.000,254,11067031,124165,0,1725929329,13730.553592830001,158.14222629000142,53202.76623744
2024-09-10,00:48:51.000,254,11067043,124285,0,1725929330,13730.479493419996,158.15632455000014,53202.69636624
2024-09-10,00:48:52.000,254,11067040,124205,0,1725929331,13730.492966040001,158.13517716000206,53202.78021168001
2024-09-10,00:48:53.000,254,11067040,124005,0,1725929332,13730.466020799991,158.17042280999885,53202.79418592
2024-09-10,00:48:54.000,254,11067064,123965,0,1725929333,13730.37171246,158.20566846000293,53202.7522632
2024-09-10,00:48:55.000,254,11067058,124165,0,1725929334,13730.37171246,158.2761597600038,53202.71034048001
2024-09-10,00:48:56.000,254,11067038,124045,0,1725929335,13730.32455828999,158.24796323999908,53202.787198800004
2024-09-10,00:48:57.000,254,11067042,123765,0,1725929336,13730.30434935999,158.2620614999978,53202.7173276
2024-09-10,00:48:58.000,254,11067002,124085,0,1725929337,13730.257195189995,158.2902580200025,53202.70335336
2024-09-10,00:48:59.000,254,11067083,124005,0,1725929338,13730.26393149999,158.3114054100006,53202.71034048001
2024-09-10,00:49:00.000,254,11067060,124165,0,1725929339,13730.21004102,158.36074932000338,53202.69636624
2024-09-10,00:49:01.000,254,11067023,124005,0,1725929340,13730.18309577999,158.3748475800021,53202.69636624
2024-09-10,00:49:02.000,254,11067084,123844,0,1725929341,13730.06857851,158.38894584000082,53202.68239200001
2024-09-10,00:49:03.000,254,11067093,124005,0,1725929342,13730.08205112999,158.38189671000146,53202.73130184001
2024-09-10,00:49:04.000,254,11067053,123685,0,1725929343,13730.02142433999,158.41714235999825,53202.68239200001
2024-09-10,00:49:05.000,254,11066961,123885,0,1725929344,13729.98100647999,158.44533888000296,53202.738288960005
2024-09-10,00:49:06.000,254,11067080,123844,0,1725929345,13729.974270169994,158.46648627000104,53202.67540488
2024-09-10,00:49:07.000,254,11067016,123645,0,1725929346,13729.96079754999,158.48763365999912,53202.67540488
2024-09-10,00:49:08.000,254,11066983,124005,0,1725929347,13729.873225519994,158.55107583000063,53202.70335336
2024-09-10,00:49:09.000,254,11067024,124325,0,1725929348,13729.866489209999,158.57927234999806,53202.73130184001
2024-09-10,00:49:10.000,254,11067022,123925,0,1725929349,13729.805862419998,158.57927234999806,53202.69636624
2024-09-10,00:49:11.000,254,11067067,123725,0,1725929350,13729.826071349999,158.54402670000127,53202.668417760004
2024-09-10,00:49:12.000,254,11067071,123965,0,1725929351,13729.826071349999,158.5369775700019,53202.738288960005
2024-09-10,00:49:13.000,254,11067008,124125,0,1725929352,13729.691345149993,158.55107583000063,53202.70335336
2024-09-10,00:49:14.000,254,11067030,123405,0,1725929353,13729.677872529988,158.55812496,53202.640469280006
2024-09-10,00:49:15.000,254,11067014,123645,0,1725929354,13729.698081459988,158.57927234999806,53202.63348216001
2024-09-10,00:49:16.000,254,11066997,123844,0,1725929355,13729.691345149993,158.5722232199987,53202.58457232
2024-09-10,00:49:17.000,254,11067031,123805,0,1725929356,13729.677872529988,158.55812496,53202.55662384
2024-09-10,00:49:18.000,254,11067054,123844,0,1725929357,13729.664399909998,158.5863214800047,53202.60553368
2024-09-10,00:49:19.000,254,11067034,123605,0,1725929358,13729.684608839998,158.60041974000342,53202.53566248
2024-09-10,00:49:20.000,254,11067030,123844,0,1725929359,13729.664399909998,158.55107583000063,53202.500726880004
2024-09-10,00:49:21.000,254,11067085,123485,0,1725929360,13729.677872529988,158.55812496,53202.500726880004
2024-09-10,00:49:22.000,254,11066999,123685,0,1725929361,13729.711554079993,158.52992844000255,53202.507714
2024-09-10,00:49:23.000,254,11067040,123645,0,1725929362,13729.698081459988,158.55107583000063,53202.49373976001
2024-09-10,00:49:24.000,254,11067041,123325,0,1725929363,13729.704817769998,158.50878105000447,53202.507714
2024-09-10,00:49:25.000,254,11066974,123325,0,1725929364,13729.691345149993,158.48058452999976,53202.40989432
2024-09-10,00:49:26.000,254,11067105,123365,0,1725929365,13729.650927289993,158.4241914900049,53202.38194584
2024-09-10,00:49:27.000,254,11067084,123205,0,1725929366,13729.644190979998,158.46648627000104,53202.353997360005
2024-09-10,00:49:28.000,254,11067061,123085,0,1725929367,13729.671136219993,158.48763365999912,53202.3679716
2024-09-10,00:49:29.000,254,11067032,123285,0,1725929368,13729.698081459988,158.50878105000447,53202.3679716
2024-09-10,00:49:30.000,254,11066992,123005,0,1725929369,13729.691345149993,158.51583018000383,53202.39592008001
2024-09-10,00:49:31.000,254,11067017,123005,0,1725929370,13729.711554079993,158.57927234999806,53202.31906176
2024-09-10,00:49:32.000,254,11067057,123125,0,1725929371,13729.698081459988,158.5863214800047,53202.284126160004
2024-09-10,00:49:33.000,254,11067079,123125,0,1725929372,13729.650927289993,158.67796017000364,53202.32604888001
2024-09-10,00:49:34.000,254,11067066,122805,0,1725929373,13729.677872529988,158.67796017000364,53202.27015192
2024-09-10,00:49:35.000,254,11067034,123005,0,1725929374,13729.644190979998,158.69910756000172,53202.22124208
2024-09-10,00:49:36.000,254,11067098,123005,0,1725929375,13729.590300499993,158.7484514700045,53202.17233224
2024-09-10,00:49:37.000,254,11067028,122645,0,1725929376,13729.590300499993,158.71320582000044,53202.235216320005
2024-09-10,00:49:38.000,254,11067054,123005,0,1725929377,13729.597036810002,158.73435320999852,53202.21425496
2024-09-10,00:49:39.000,254,11067069,123045,0,1725929378,13729.529673709992,158.77664799000195,53202.20028072
2024-09-10,00:49:40.000,254,11067079,123045,0,1725929379,13729.522937399997,158.79074625000067,53202.1932936
2024-09-10,00:49:41.000,254,11067016,122965,0,1725929380,13729.495992160002,158.8189427699981,53202.20726784001
2024-09-10,00:49:42.000,254,11067069,122925,0,1725929381,13729.455574300002,158.82599190000474,53202.13040952001
2024-09-10,00:49:43.000,254,11067070,122845,0,1725929382,13729.421892749997,158.80484450999938,53202.07451256
2024-09-10,00:49:44.000,254,11067006,122645,0,1725929383,13729.401683819997,158.86123755000153,53202.09547392
2024-09-10,00:49:45.000,254,11067085,122685,0,1725929384,13729.374738580002,158.85418842000217,53202.10944816001
2024-09-10,00:49:46.000,254,11066999,122725,0,1725929385,13729.381474889997,158.8330410300041,53202.081499679996
2024-09-10,00:49:47.000,254,11067011,123045,0,1725929386,13729.368002269992,158.85418842000217,53202.081499679996
2024-09-10,00:49:48.000,254,11067051,122805,0,1725929387,13729.354529650001,158.87533581000025,53202.1234224
2024-09-10,00:49:49.000,254,11067072,123005,0,1725929388,13729.388211199992,158.86123755000153,53202.067525440005
2024-09-10,00:49:50.000,254,11067050,122885,0,1725929389,13729.314111790001,158.85418842000217,53202.00464136
2024-09-10,00:49:51.000,254,11067077,122885,0,1725929390,13729.320848099997,158.8682866800009,53202.067525440005
2024-09-10,00:49:52.000,254,11066973,122885,0,1725929391,13729.300639169996,158.88943406999897,53202.03957696001
2024-09-10,00:49:53.000,254,11067050,123045,0,1725929392,13729.253485000001,158.8823849399996,53202.02560272
2024-09-10,00:49:54.000,254,11067067,122805,0,1725929393,13729.293902860001,158.91763059000368,53202.01162848001
2024-09-10,00:49:55.000,254,11067036,122965,0,1725929394,13729.246748689991,158.95992536999984,53202.03258984
2024-09-10,00:49:56.000,254,11067021,122845,0,1725929395,13729.253485000001,158.98107275999791,53202.02560272
2024-09-10,00:49:57.000,254,11067066,122725,0,1725929396,13729.260221309996,158.98812189000455,53202.0535512
2024-09-10,00:49:58.000,254,11067072,122685,0,1725929397,13729.19285821,159.00222015000327,53201.98368
2024-09-10,00:49:59.000,254,11067030,123085,0,1725929398,13729.199594519996,158.97402362999856,53201.92778304
2024-09-10,00:50:00.000,254,11067093,123205,0,1725929399,13729.17264928,159.016318410002,53201.948744400004
2024-09-10,00:50:01.000,254,11067070,122765,0,1725929400,13729.13223142,159.05156405999878,53201.92778304
2024-09-10,00:50:02.000,254,11067028,123205,0,1725929401,13729.118758799996,159.04451492999942,53201.899834560005
2024-09-10,00:50:03.000,254,11067055,122965,0,1725929402,13729.06486831999,159.08680971000285,53201.96271864001
2024-09-10,00:50:04.000,254,11067015,123165,0,1725929403,13729.02445045999,159.00926928000263,53201.913808799996
2024-09-10,00:50:05.000,254,11067025,123045,0,1725929404,13728.957087359995,159.00222015000327,53201.87188608001
2024-09-10,00:50:06.000,254,11067074,123125,0,1725929405,13728.93014212,159.00222015000327,53201.90682168
2024-09-10,00:50:07.000,254,11066995,123205,0,1725929406,13728.876251639995,158.94582711000112,53201.89284744001
2024-09-10,00:50:08.000,254,11067029,123085,0,1725929407,13728.815624849994,158.9317288500024,53201.85791184
2024-09-10,00:50:09.000,254,11067064,123245,0,1725929408,13728.80215222999,158.92467972000304,53201.84393760001
2024-09-10,00:50:10.000,254,11067051,123125,0,1725929409,13728.754998059994,158.8823849399996,53201.781053520004
2024-09-10,00:50:11.000,254,11067060,123085,0,1725929410,13728.674162339994,158.8682866800009,53201.82996336
2024-09-10,00:50:12.000,254,11067061,123245,0,1725929411,13728.68089864999,158.77664799000195,53201.76009216
2024-09-10,00:50:13.000,254,11067053,123045,0,1725929412,13728.68089864999,158.67796017000364,53201.76009216
2024-09-10,00:50:14.000,254,11067047,122845,0,1725929413,13728.620271859989,158.6215671300015,53201.7391308
2024-09-10,00:50:15.000,254,11067034,122925,0,1725929414,13728.667426029999,158.5722232199987,53201.7391308
2024-09-10,00:50:16.000,254,11067028,123005,0,1725929415,13728.647217099999,158.4735354000004,53201.70419520001
2024-09-10,00:50:17.000,254,11067036,123045,0,1725929416,13728.620271859989,158.45238801000232,53201.62733688001
2024-09-10,00:50:18.000,254,11067053,123365,0,1725929417,13728.653953409994,158.4100932299989,53201.64131112
2024-09-10,00:50:19.000,254,11067035,123005,0,1725929418,13728.707843889999,158.3114054100006,53201.65528536001
2024-09-10,00:50:20.000,254,11067040,123045,0,1725929419,13728.70110757999,158.2902580200025,53201.60637552001
2024-09-10,00:50:21.000,254,11067029,123245,0,1725929420,13728.734789129994,158.26911063000443,53201.578427039996
2024-09-10,00:50:22.000,254,11067033,123165,0,1725929421,13728.775206989994,158.24796323999908,53201.578427039996
2024-09-10,00:50:23.000,254,11066971,123085,0,1725929422,13728.82236115999,158.2761597600038,53201.5295172
2024-09-10,00:50:24.000,254,11067068,123125,0,1725929423,13728.84257008999,158.2902580200025,53201.613362640004
2024-09-10,00:50:25.000,254,11067110,123045,0,1725929424,13728.88972426,158.28320889000315,53201.58541416001
2024-09-10,00:50:26.000,254,11067017,123005,0,1725929425,13728.90993319,158.31845453999995,53201.564452800005
2024-09-10,00:50:27.000,254,11067024,122805,0,1725929426,13728.997505219995,158.35370019000402,53201.62034976
2024-09-10,00:50:28.000,254,11067069,122885,0,1725929427,13729.017714149995,158.40304409999953,53201.55746568001
2024-09-10,00:50:29.000,254,11067018,123125,0,1725929428,13729.01097784,158.48763365999912,53201.59240128
2024-09-10,00:50:30.000,254,11067048,122725,0,1725929429,13729.058132009995,158.52992844000255,53201.634324000006
2024-09-10,00:50:31.000,254,11067068,123045,0,1725929430,13729.10528617999,158.56517408999935,53201.60637552001
2024-09-10,00:50:32.000,254,11067084,122845,0,1725929431,13729.118758799996,158.61451800000214,53201.613362640004
2024-09-10,00:50:33.000,254,11067053,122845,0,1725929432,13729.13223142,158.67796017000364,53201.59240128
2024-09-10,00:50:34.000,254,11067023,122805,0,1725929433,13729.206330829991,158.6568127799983,53201.59240128
2024-09-10,00:50:35.000,254,11067038,122845,0,1725929434,13729.199594519996,158.69910756000172,53201.57143992
2024-09-10,00:50:36.000,254,11067000,123045,0,1725929435,13729.233276070001,158.7484514700045,53201.57143992
2024-09-10,00:50:37.000,254,11066999,122845,0,1725929436,13729.246748689991,158.7836971200013,53201.57143992
2024-09-10,00:50:38.000,254,11067001,122845,0,1725929437,13729.226539759991,158.7695988600026,53201.564452800005
2024-09-10,00:50:39.000,254,11067061,122925,0,1725929438,13729.260221309996,158.82599190000474,53201.5993884
2024-09-10,00:50:40.000,254,11067023,123205,0,1725929439,13729.226539759991,158.79779538000003,53201.57143992
2024-09-10,00:50:41.000,254,11067021,122965,0,1725929440,13729.273693930001,158.77664799000195,53201.53650432001
2024-09-10,00:50:42.000,254,11067034,122765,0,1725929441,13729.327584409992,158.75550060000387,53201.613362640004
2024-09-10,00:50:43.000,254,11067014,122725,0,1725929442,13729.320848099997,158.74140233999788,53201.578427039996
2024-09-10,00:50:44.000,254,11067038,122765,0,1725929443,13729.361265959997,158.7202549499998,53201.55746568001
2024-09-10,00:50:45.000,254,11067010,123085,0,1725929444,13729.341057029997,158.69205843000236,53201.54349144
2024-09-10,00:50:46.000,254,11067009,122965,0,1725929445,13729.327584409992,158.6568127799983,53201.52253008
2024-09-10,00:50:47.000,254,11067005,122925,0,1725929446,13729.334320720001,158.685009300003,53201.466633120006
2024-09-10,00:50:48.000,254,11067041,123045,0,1725929447,13729.381474889997,158.66386190999765,53201.515542960005
2024-09-10,00:50:49.000,254,11066967,122805,0,1725929448,13729.361265959997,158.64976364999893,53201.47362024
2024-09-10,00:50:50.000,254,11067038,122885,0,1725929449,13729.354529650001,158.67091104000428,53201.5295172
2024-09-10,00:50:51.000,254,11067052,122965,0,1725929450,13729.327584409992,158.67091104000428,53201.48060736
2024-09-10,00:50:52.000,254,11067034,122725,0,1725929451,13729.320848099997,158.685009300003,53201.45964600001
2024-09-10,00:50:53.000,254,11067001,122965,0,1725929452,13729.307375479992,158.74140233999788,53201.466633120006
2024-09-10,00:50:54.000,254,11067042,122765,0,1725929453,13729.273693930001,158.74140233999788,53201.466633120006
2024-09-10,00:50:55.000,254,11067064,123085,0,1725929454,13729.273693930001,158.79779538000003,53201.4247104
2024-09-10,00:50:56.000,254,11067048,122645,0,1725929455,13729.19285821,158.75550060000387,53201.445671760004
2024-09-10,00:50:57.000,254,11067077,123045,0,1725929456,13729.199594519996,158.7484514700045,53201.4247104
2024-09-10,00:50:58.000,254,11066988,122565,0,1725929457,13729.165912969991,158.81189363999874,53201.466633120006
2024-09-10,00:50:59.000,254,11067060,122885,0,1725929458,13729.11202249,158.77664799000195,53201.41772328001
2024-09-10,00:51:00.000,254,11067074,122765,0,1725929459,13729.12549510999,158.76254973000323,53201.43169752
2024-09-10,00:51:01.000,254,11067053,122845,0,1725929460,13729.058132009995,158.75550060000387,53201.40374904
2024-09-10,00:51:02.000,254,11067011,123005,0,1725929461,13729.06486831999,158.74140233999788,53201.38977480001
2024-09-10,00:51:03.000,254,11067024,122685,0,1725929462,13729.037923079995,158.75550060000387,53201.29195512001
2024-09-10,00:51:04.000,254,11066973,123045,0,1725929463,13729.00424152999,158.685009300003,53201.30592936
2024-09-10,00:51:05.000,254,11067091,122925,0,1725929464,13728.997505219995,158.6568127799983,53201.23605816
2024-09-10,00:51:06.000,254,11067026,123005,0,1725929465,13728.90319687999,158.64976364999893,53201.243045279996
2024-09-10,00:51:07.000,254,11067027,122965,0,1725929466,13728.88298794999,158.6215671300015,53201.180161200005
2024-09-10,00:51:08.000,254,11067050,123045,0,1725929467,13728.78867961,158.61451800000214,53201.19413544
2024-09-10,00:51:09.000,254,11066978,123045,0,1725929468,13728.76847068,158.59337061000406,53201.075354399996
2024-09-10,00:51:10.000,254,11067071,123165,0,1725929469,13728.70110757999,158.5863214800047,53201.09631576
2024-09-10,00:51:11.000,254,11067026,123125,0,1725929470,13728.667426029999,158.61451800000214,53201.11727712
2024-09-10,00:51:12.000,254,11067012,122765,0,1725929471,13728.620271859989,158.6215671300015,53201.06836728
2024-09-10,00:51:13.000,254,11067007,122925,0,1725929472,13728.512490899993,158.6215671300015,53200.95657336001
2024-09-10,00:51:14.000,254,11067021,122925,0,1725929473,13728.532699829993,158.62861626000085,53200.99849608
2024-09-10,00:51:15.000,254,11067077,123165,0,1725929474,13728.458600419988,158.67796017000364,53200.942599120004
2024-09-10,00:51:16.000,254,11066998,123005,0,1725929475,13728.377764700002,158.69910756000172,53200.893689280005
2024-09-10,00:51:17.000,254,11067021,123085,0,1725929476,13728.371028389993,158.7202549499998,53200.88670216001
2024-09-10,00:51:18.000,254,11067023,123365,0,1725929477,13728.350819459993,158.74140233999788,53200.80285672
2024-09-10,00:51:19.000,254,11067071,123325,0,1725929478,13728.317137910002,158.75550060000387,53200.78888248001
2024-09-10,00:51:20.000,254,11067031,123205,0,1725929479,13728.317137910002,158.76254973000323,53200.78189536
2024-09-10,00:51:21.000,254,11066986,123405,0,1725929480,13728.276720050002,158.77664799000195,53200.78888248001
2024-09-10,00:51:22.000,254,11067067,123205,0,1725929481,13728.310401599992,158.7836971200013,53200.78888248001
2024-09-10,00:51:23.000,254,11067050,123325,0,1725929482,13728.263247429997,158.7836971200013,53200.67010144001
2024-09-10,00:51:24.000,254,11067038,123325,0,1725929483,13728.283456359997,158.76254973000323,53200.66311432
2024-09-10,00:51:25.000,254,11067052,123525,0,1725929484,13728.256511120002,158.7695988600026,53200.6561272
2024-09-10,00:51:26.000,254,11067031,123525,0,1725929485,13728.276720050002,158.7202549499998,53200.6561272
2024-09-10,00:51:27.000,254,11067004,123325,0,1725929486,13728.290192669992,158.72730407999916,53200.62119160001
2024-09-10,00:51:28.000,254,11067005,123685,0,1725929487,13728.303665289997,158.70615669000108,53200.558307520005
2024-09-10,00:51:29.000,254,11067052,123365,0,1725929488,13728.283456359997,158.685009300003,53200.56529464
2024-09-10,00:51:30.000,254,11067004,123565,0,1725929489,13728.357555770002,158.6356653900002,53200.59324312
2024-09-10,00:51:31.000,254,11067012,123365,0,1725929490,13728.350819459993,158.64976364999893,53200.62119160001
2024-09-10,00:51:32.000,254,11067047,123525,0,1725929491,13728.323874219997,158.60746887000278,53200.53734616
2024-09-10,00:51:33.000,254,11067032,123725,0,1725929492,13728.357555770002,158.6356653900002,53200.53035904001
2024-09-10,00:51:34.000,254,11067071,123445,0,1725929493,13728.384501009998,158.6215671300015,53200.52337192
2024-09-10,00:51:35.000,254,11067073,123685,0,1725929494,13728.445127799998,158.59337061000406,53200.49542344
2024-09-10,00:51:36.000,254,11067057,123525,0,1725929495,13728.465336729998,158.6568127799983,53200.49542344
2024-09-10,00:51:37.000,254,11067025,123525,0,1725929496,13728.485545659998,158.6568127799983,53200.46747496
2024-09-10,00:51:38.000,254,11067074,123325,0,1725929497,13728.465336729998,158.66386190999765,53200.43253936001
2024-09-10,00:51:39.000,254,11067009,123485,0,1725929498,13728.492281969993,158.70615669000108,53200.41856512
2024-09-10,00:51:40.000,254,11067046,123605,0,1725929499,13728.512490899993,158.76254973000323,53200.46747496
2024-09-10,00:51:41.000,254,11067031,123685,0,1725929500,13728.573117689994,158.82599190000474,53200.41856512
2024-09-10,00:51:42.000,254,11067059,123565,0,1725929501,13728.640480789989,158.85418842000217,53200.439526480004
2024-09-10,00:51:43.000,254,11067069,123525,0,1725929502,13728.674162339994,158.8823849399996,53200.41157800001
2024-09-10,00:51:44.000,254,11067012,123685,0,1725929503,13728.70110757999,158.91763059000368,53200.39760376
2024-09-10,00:51:45.000,254,11067043,123325,0,1725929504,13728.78194329999,158.97402362999856,53200.4465136
2024-09-10,00:51:46.000,254,11066964,123525,0,1725929505,13728.815624849994,159.016318410002,53200.439526480004
2024-09-10,00:51:47.000,254,11067003,123565,0,1725929506,13728.86951533,159.02336754000135,53200.42555224
2024-09-10,00:51:48.000,254,11067055,123605,0,1725929507,13728.88298794999,159.05861318999814,53200.4465136
2024-09-10,00:51:49.000,254,11067015,123485,0,1725929508,13728.936878429995,159.15025188000436,53200.4465136
2024-09-10,00:51:50.000,254,11067069,123565,0,1725929509,13728.96382366999,159.15730101000372,53200.48843632
2024-09-10,00:51:51.000,254,11067009,123685,0,1725929510,13729.037923079995,159.2277923100046,53200.48843632
2024-09-10,00:51:52.000,254,11067018,123685,0,1725929511,13729.02445045999,159.2771362200001,53200.48144920001
2024-09-10,00:51:53.000,254,11067009,123445,0,1725929512,13729.0513957,159.3264801300029,53200.53734616
2024-09-10,00:51:54.000,254,11067011,123725,0,1725929513,13729.118758799996,159.38287316999777,53200.50241056001
2024-09-10,00:51:55.000,254,11067094,123565,0,1725929514,13729.138967729996,159.43926620999991,53200.53734616
2024-09-10,00:51:56.000,254,11067071,123645,0,1725929515,13729.145704039991,159.53795402999822,53200.509397680005
2024-09-10,00:51:57.000,254,11067078,123525,0,1725929516,13729.179385589996,159.55910142000357,53200.48843632
2024-09-10,00:51:58.000,254,11066989,123405,0,1725929517,13729.219803449996,159.64369098000316,53200.56529464
2024-09-10,00:51:59.000,254,11067012,123485,0,1725929518,13729.253485000001,159.66483837000123,53200.53035904001
2024-09-10,00:52:00.000,254,11067082,123605,0,1725929519,13729.253485000001,159.6859857599993,53200.558307520005
2024-09-10,00:52:01.000,254,11067081,123685,0,1725929520,13729.266957619991,159.74942793000082,53200.5163848
2024-09-10,00:52:02.000,254,11067026,123165,0,1725929521,13729.253485000001,159.8199192300017,53200.5163848
2024-09-10,00:52:03.000,254,11067044,123445,0,1725929522,13729.260221309996,159.82696836000105,53200.50241056001
2024-09-10,00:52:04.000,254,11067003,123485,0,1725929523,13729.246748689991,159.86221400999784,53200.53734616
2024-09-10,00:52:05.000,254,11067033,123405,0,1725929524,13729.219803449996,159.8833614000032,53200.48144920001
2024-09-10,00:52:06.000,254,11067086,123805,0,1725929525,13729.219803449996,159.86221400999784,53200.47446208
2024-09-10,00:52:07.000,254,11067067,123725,0,1725929526,13729.213067140001,159.8974596600019,53200.48144920001
2024-09-10,00:52:08.000,254,11067019,123605,0,1725929527,13729.19285821,159.87631227000384,53200.4465136
2024-09-10,00:52:09.000,254,11067048,123525,0,1725929528,13729.19285821,159.89041053000255,53200.46747496
2024-09-10,00:52:10.000,254,11067033,123565,0,1725929529,13729.186121899991,159.8340174900004,53200.4465136
2024-09-10,00:52:11.000,254,11067006,124005,0,1725929530,13729.145704039991,159.82696836000105,53200.439526480004
2024-09-10,00:52:12.000,254,11067009,123525,0,1725929531,13729.15244035,159.7705753199989,53200.42555224
2024-09-10,00:52:13.000,254,11067003,123844,0,1725929532,13729.17264928,159.72123141000338,53200.41157800001
2024-09-10,00:52:14.000,254,11067033,123365,0,1725929533,13729.145704039991,159.6859857599993,53200.36965528
2024-09-10,00:52:15.000,254,11067066,123525,0,1725929534,13729.165912969991,159.6366418500038,53200.404590879996
2024-09-10,00:52:16.000,254,11067032,123565,0,1725929535,13729.19285821,159.5731996800023,53200.38362952001
2024-09-10,00:52:17.000,254,11067029,123525,0,1725929536,13729.165912969991,159.5238557699995,53200.39760376
2024-09-10,00:52:18.000,254,11067008,123645,0,1725929537,13729.138967729996,159.53795402999822,53200.34869392
2024-09-10,00:52:19.000,254,11067057,123605,0,1725929538,13729.159176659996,159.48156099000335,53200.34869392
2024-09-10,00:52:20.000,254,11067062,123365,0,1725929539,13729.138967729996,159.49565925000206,53200.36266816001
2024-09-10,00:52:21.000,254,11067045,123685,0,1725929540,13729.12549510999,159.48156099000335,53200.29978408
2024-09-10,00:52:22.000,254,11067084,123645,0,1725929541,13729.10528617999,159.474511860004,53200.34869392
2024-09-10,00:52:23.000,254,11067007,123605,0,1725929542,13729.10528617999,159.46746273000463,53200.32773256
2024-09-10,00:52:24.000,254,11067057,123765,0,1725929543,13729.06486831999,159.53090489999886,53200.27882272
2024-09-10,00:52:25.000,254,11067031,123605,0,1725929544,13728.98403259999,159.53090489999886,53200.3067712
2024-09-10,00:52:26.000,254,11067078,123365,0,1725929545,13728.96382366999,159.54500316000485,53200.32773256
2024-09-10,00:52:27.000,254,11067040,123445,0,1725929546,13728.90319687999,159.56615055000293,53200.292796960006
2024-09-10,00:52:28.000,254,11067057,123525,0,1725929547,13728.856042709995,159.60844532999909,53200.341706800005
2024-09-10,00:52:29.000,254,11067096,123445,0,1725929548,13728.815624849994,159.587297940001,53200.31375832001
2024-09-10,00:52:30.000,254,11067006,123325,0,1725929549,13728.775206989994,159.6225435899978,53200.292796960006
2024-09-10,00:52:31.000,254,11067012,123325,0,1725929550,13728.76847068,159.62959272000444,53200.3067712
2024-09-10,00:52:32.000,254,11067106,123485,0,1725929551,13728.74152543999,159.67893662999995,53200.28580984001
2024-09-10,00:52:33.000,254,11067043,123365,0,1725929552,13728.647217099999,159.7353296700021,53200.29978408
2024-09-10,00:52:34.000,254,11067002,123325,0,1725929553,13728.640480789989,159.71418228000402,53200.292796960006
2024-09-10,00:52:35.000,254,11067114,123325,0,1725929554,13728.667426029999,159.74942793000082,53200.32773256
2024-09-10,00:52:37.000,254,11067018,123525,0,1725929556,13728.613535549994,159.75647706000018,53200.25087424
2024-09-10,00:52:38.000,254,11067028,123285,0,1725929557,13728.573117689994,159.77762444999826,53200.24388712001
2024-09-10,00:52:39.000,254,11067060,123245,0,1725929558,13728.539436139989,159.7987718400036,53200.21593864001
2024-09-10,00:52:40.000,254,11067033,123285,0,1725929559,13728.539436139989,159.8340174900004,53200.27882272
2024-09-10,00:52:41.000,254,11067048,123365,0,1725929560,13728.519227209988,159.86221400999784,53200.25087424
2024-09-10,00:52:42.000,254,11067092,123285,0,1725929561,13728.458600419988,159.85516487999848,53200.19497728001
2024-09-10,00:52:43.000,254,11067061,123005,0,1725929562,13728.397973630003,159.87631227000384,53200.18799016
2024-09-10,00:52:44.000,254,11067031,123045,0,1725929563,13728.445127799998,159.91155792000063,53200.22991288
2024-09-10,00:52:45.000,254,11067060,123285,0,1725929564,13728.397973630003,159.93975443999807,53200.24388712001
2024-09-10,00:52:46.000,254,11067097,123125,0,1725929565,13728.418182560003,159.97500009000214,53200.25087424
2024-09-10,00:52:47.000,254,11067030,123205,0,1725929566,13728.391237319993,159.98909835000086,53200.18799016
2024-09-10,00:52:48.000,254,11067053,123365,0,1725929567,13728.411446249993,160.0172948699983,53200.222925760005
2024-09-10,00:52:49.000,254,11067008,123205,0,1725929568,13728.377764700002,159.99614748000022,53200.20895152
2024-09-10,00:52:50.000,254,11066990,122965,0,1725929569,13728.303665289997,159.98909835000086,53200.222925760005
2024-09-10,00:52:51.000,254,11067080,123045,0,1725929570,13728.296928980002,159.98909835000086,53200.236899999996
2024-09-10,00:52:52.000,254,11067023,123005,0,1725929571,13728.323874219997,160.01024573999894,53200.20895152
2024-09-10,00:52:53.000,254,11067024,123205,0,1725929572,13728.256511120002,160.05958965000173,53200.19497728001
2024-09-10,00:52:54.000,254,11067085,123205,0,1725929573,13728.276720050002,160.05958965000173,53200.21593864001
2024-09-10,00:52:55.000,254,11067023,123285,0,1725929574,13728.263247429997,160.07368791000044,53200.174015920005
2024-09-10,00:52:56.000,254,11067073,123245,0,1725929575,13728.269983739992,160.10893356000452,53200.18799016
2024-09-10,00:52:57.000,254,11067056,123205,0,1725929576,13728.236302190002,160.08778616999916,53200.236899999996
2024-09-10,00:52:58.000,254,11067004,123285,0,1725929577,13728.222829569997,160.1300809500026,53200.18799016
2024-09-10,00:52:59.000,254,11067043,123205,0,1725929578,13728.263247429997,160.13713008000195,53200.16004168
2024-09-10,00:53:00.000,254,11067039,123125,0,1725929579,13728.222829569997,160.12303182000323,53200.11811896001
2024-09-10,00:53:01.000,254,11067077,123245,0,1725929580,13728.222829569997,160.15827747000003,53200.18100304
2024-09-10,00:53:02.000,254,11067017,123165,0,1725929581,13728.222829569997,160.13713008000195,53200.11811896001
2024-09-10,00:53:03.000,254,11067030,123005,0,1725929582,13728.189148019992,160.1794248599981,53200.11113184
2024-09-10,00:53:04.000,254,11066969,122965,0,1725929583,13728.222829569997,160.23581790000026,53200.09017048
2024-09-10,00:53:05.000,254,11067025,123085,0,1725929584,13728.195884330002,160.2640144199977,53200.13908032
2024-09-10,00:53:06.000,254,11067032,123085,0,1725929585,13728.168939089992,160.2781126800037,53200.062222
2024-09-10,00:53:07.000,254,11067066,123165,0,1725929586,13728.162202779997,160.28516181000305,53200.09017048
2024-09-10,00:53:08.000,254,11067024,122965,0,1725929587,13728.135257540001,160.2922109400024,53200.055234880005
2024-09-10,00:53:09.000,254,11067025,123005,0,1725929588,13728.074630750001,160.34155484999792,53200.09715760001
2024-09-10,00:53:10.000,254,11067014,123245,0,1725929589,13728.014003960001,160.36270224000327,53200.07619624001
2024-09-10,00:53:11.000,254,11067072,123005,0,1725929590,13727.960113479996,160.34860398000455,53200.09715760001
2024-09-10,00:53:12.000,254,11067029,123725,0,1725929591,13727.859068829996,160.36975137000263,53200.04126064
2024-09-10,00:53:13.000,254,11067007,122765,0,1725929592,13727.86580513999,160.38384963000135,53200.04126064
2024-09-10,00:53:14.000,254,11067029,123085,0,1725929593,13727.79170573,160.38384963000135,53199.957415200006
2024-09-10,00:53:15.000,254,11067005,123125,0,1725929594,13727.737815249995,160.4120461499988,53200.006325040005
2024-09-10,00:53:16.000,254,11067013,123205,0,1725929595,13727.64350690999,160.40499701999943,53199.96440232
2024-09-10,00:53:17.000,254,11067049,123285,0,1725929596,13727.54246225999,160.3556531100039,53199.9923508
2024-09-10,00:53:18.000,254,11067047,123205,0,1725929597,13727.461626539989,160.32040745999984,53199.98536368
2024-09-10,00:53:19.000,254,11067047,123165,0,1725929598,13727.394263439994,160.34155484999792,53200.006325040005
2024-09-10,00:53:20.000,254,11067042,123285,0,1725929599,13727.266273549998,160.31335833000048,53200.006325040005
2024-09-10,00:53:21.000,254,11067048,123365,0,1725929600,13727.178701520003,160.25696528999833,53199.957415200006
2024-09-10,00:53:22.000,254,11067039,123125,0,1725929601,13727.111338419993,160.29926007000176,53199.95042808001
2024-09-10,00:53:23.000,254,11067100,123245,0,1725929602,13726.990084839992,160.2640144199977,53199.936453840004
2024-09-10,00:53:24.000,254,11067030,123205,0,1725929603,13726.902512809997,160.23581790000026,53199.901518239996
2024-09-10,00:53:26.000,254,11067093,123245,0,1725929605,13726.68695088999,160.1794248599981,53199.84562128
2024-09-10,00:53:27.000,254,11067066,123245,0,1725929606,13726.61285148,160.15122834000067,53199.79671144
2024-09-10,00:53:28.000,254,11067059,123405,0,1725929607,13726.558960999995,160.11598269000388,53199.82465992
2024-09-10,00:53:29.000,254,11067071,123325,0,1725929608,13726.46465265999,160.08778616999916,53199.80369856
2024-09-10,00:53:30.000,254,11067073,123045,0,1725929609,13726.40402586999,160.03844226000365,53199.77575008
2024-09-10,00:53:31.000,254,11067009,123365,0,1725929610,13726.34339907999,160.07368791000044,53199.719853120005
2024-09-10,00:53:32.000,254,11067019,123365,0,1725929611,13726.309717529999,160.11598269000388,53199.69190464001
2024-09-10,00:53:33.000,254,11067084,123005,0,1725929612,13726.228881809999,160.12303182000323,53199.64299480001
2024-09-10,00:53:34.000,254,11067035,123285,0,1725929613,13726.154782399994,160.11598269000388,53199.601072080004
2024-09-10,00:53:35.000,254,11066968,123205,0,1725929614,13726.087419299998,160.13713008000195,53199.61504632001
2024-09-10,00:53:36.000,254,11067077,123285,0,1725929615,13725.993110959993,160.15827747000003,53199.6080592
2024-09-10,00:53:37.000,254,11067035,123325,0,1725929616,13725.952693099993,160.1653265999994,53199.63600768
2024-09-10,00:53:38.000,254,11067020,123205,0,1725929617,13725.885329999997,160.20057225000346,53199.59408496001
2024-09-10,00:53:39.000,254,11067078,123285,0,1725929618,13725.824703209997,160.1935231200041,53199.55914936
2024-09-10,00:53:40.000,254,11067047,123245,0,1725929619,13725.743867489997,160.21467051000218,53199.54517512001
2024-09-10,00:53:41.000,254,11067072,123405,0,1725929620,13725.642822839996,160.22171964000154,53199.40543272001
2024-09-10,00:53:42.000,254,11067056,123205,0,1725929621,13725.582196049996,160.2287687700009,53199.41940696
2024-09-10,00:53:43.000,254,11067074,123205,0,1725929622,13725.508096639991,160.24991615999897,53199.39844560001
2024-09-10,00:53:44.000,254,11067020,123365,0,1725929623,13725.460942469996,160.20057225000346,53199.42639408001
2024-09-10,00:53:45.000,254,11067025,123205,0,1725929624,13725.380106749995,160.15827747000003,53199.34254864
2024-09-10,00:53:46.000,254,11067038,123485,0,1725929625,13725.339688889995,160.1653265999994,53199.32857440001
2024-09-10,00:53:47.000,254,11067069,123565,0,1725929626,13725.28579840999,160.1653265999994,53199.384471360005
2024-09-10,00:53:48.000,254,11067023,123325,0,1725929627,13725.211699,160.07368791000044,53199.27966456001
2024-09-10,00:53:49.000,254,11067024,123525,0,1725929628,13725.16454482999,160.10188442999788,53199.25870320001
2024-09-10,00:53:50.000,254,11067082,123365,0,1725929629,13725.090445419999,160.07368791000044,53199.19581912
2024-09-10,00:53:51.000,254,11067036,123165,0,1725929630,13725.08370910999,160.0172948699983,53199.19581912
2024-09-10,00:53:52.000,254,11067050,123445,0,1725929631,13725.04329124999,159.99614748000022,53199.20979336001
2024-09-10,00:53:53.000,254,11067079,123525,0,1725929632,13725.04329124999,159.97500009000214,53199.13293504
2024-09-10,00:53:54.000,254,11067101,123165,0,1725929633,13725.050027559999,159.97500009000214,53199.1538964
2024-09-10,00:53:55.000,254,11067043,123525,0,1725929634,13725.056763869994,159.97500009000214,53199.14690928
2024-09-10,00:53:56.000,254,11067028,123325,0,1725929635,13725.090445419999,159.96090183000342,53199.17485776
2024-09-10,00:53:57.000,254,11066998,123285,0,1725929636,13725.11065435,159.9468035700047,53199.07703808
2024-09-10,00:53:58.000,254,11067024,123405,0,1725929637,13725.17128114,159.95385270000406,53199.13293504
2024-09-10,00:53:59.000,254,11067058,123525,0,1725929638,13725.238644239995,159.96090183000342,53199.14690928
2024-09-10,00:54:00.000,254,11067041,123325,0,1725929639,13725.24538054999,159.9820492200015,53199.097999440004
2024-09-10,00:54:01.000,254,11067082,123485,0,1725929640,13725.29253472,160.00319660999958,53199.097999440004
2024-09-10,00:54:02.000,254,11067051,123205,0,1725929641,13725.33295258,160.05958965000173,53199.07703808
2024-09-10,00:54:03.000,254,11067100,123205,0,1725929642,13725.34642519999,160.1300809500026,53199.05607672
2024-09-10,00:54:04.000,254,11067019,123565,0,1725929643,13725.36663412999,160.17237572999875,53199.09101232001
2024-09-10,00:54:05.000,254,11067024,123565,0,1725929644,13725.43399723,160.21467051000218,53199.06306384001
2024-09-10,00:54:06.000,254,11067005,123445,0,1725929645,13725.46767877999,160.28516181000305,53199.10498656
2024-09-10,00:54:07.000,254,11067071,123525,0,1725929646,13725.48788770999,160.32040745999984,53199.07703808
2024-09-10,00:54:08.000,254,11067077,123844,0,1725929647,13725.53504188,160.38384963000135,53199.10498656
2024-09-10,00:54:09.000,254,11067056,123565,0,1725929648,13725.548514499991,160.43319354000414,53199.014154
2024-09-10,00:54:10.000,254,11067067,123685,0,1725929649,13725.55525081,160.48253744999965,53199.11197368001
2024-09-10,00:54:11.000,254,11067081,123445,0,1725929650,13725.582196049996,160.56007787999988,53199.07703808
2024-09-10,00:54:12.000,254,11067002,123485,0,1725929651,13725.588932359991,160.5741761399986,53199.0840252
2024-09-10,00:54:13.000,254,11067093,123325,0,1725929652,13725.649559149992,160.58122526999796,53199.09101232001
2024-09-10,00:54:14.000,254,11067011,123525,0,1725929653,13725.642822839996,160.59532353000395,53199.097999440004
2024-09-10,00:54:15.000,254,11067100,123725,0,1725929654,13725.642822839996,160.60942179000267,53199.0840252
2024-09-10,00:54:16.000,254,11067032,123365,0,1725929655,13725.649559149992,160.65876569999818,53199.13293504
2024-09-10,00:54:17.000,254,11067065,123725,0,1725929656,13725.609141289991,160.67991309000354,53199.07005096001
2024-09-10,00:54:18.000,254,11067090,123565,0,1725929657,13725.575459740001,160.64466743999947,53199.04210248001
2024-09-10,00:54:19.000,254,11067087,123365,0,1725929658,13725.521569259996,160.65171656999883,53199.04210248001
2024-09-10,00:54:20.000,254,11067026,123844,0,1725929659,13725.47441509,160.65876569999818,53199.06306384001
2024-09-10,00:54:21.000,254,11066984,123645,0,1725929660,13725.440733539996,160.61647092000203,53198.97223128001
2024-09-10,00:54:22.000,254,11067064,123805,0,1725929661,13725.380106749995,160.60942179000267,53199.02812824
2024-09-10,00:54:23.000,254,11067030,123645,0,1725929662,13725.339688889995,160.58122526999796,53199.05607672
2024-09-10,00:54:24.000,254,11067065,123925,0,1725929663,13725.35316151,160.56007787999988,53199.06306384001
2024-09-10,00:54:25.000,254,11067044,123645,0,1725929664,13725.24538054999,160.5741761399986,53199.049089600005
2024-09-10,00:54:26.000,254,11067088,124005,0,1725929665,13725.238644239995,160.59532353000395,53199.04210248001
2024-09-10,00:54:27.000,254,11067083,123844,0,1725929666,13725.218435309995,160.61647092000203,53198.96524416
2024-09-10,00:54:28.000,254,11067006,124005,0,1725929667,13725.218435309995,160.58122526999796,53198.99319264001
2024-09-10,00:54:29.000,254,11067025,124285,0,1725929668,13725.218435309995,160.56007787999988,53199.014154
2024-09-10,00:54:30.000,254,11067055,123925,0,1725929669,13725.18475375999,160.55302875000052,53198.91633432
2024-09-10,00:54:31.000,254,11067080,124045,0,1725929670,13725.198226379995,160.5741761399986,53198.92332144001
2024-09-10,00:54:32.000,254,11067038,124045,0,1725929671,13725.14433589999,160.56712700999924,53198.92332144001
2024-09-10,00:54:33.000,254,11067070,124045,0,1725929672,13725.13086328,160.5741761399986,53198.87441160001
2024-09-10,00:54:34.000,254,11067059,124045,0,1725929673,13725.13086328,160.56712700999924,53198.86043736
2024-09-10,00:54:35.000,254,11067017,124045,0,1725929674,13725.070236489999,160.5389304900018,53198.84646312
2024-09-10,00:54:36.000,254,11067063,124125,0,1725929675,13725.076972799994,160.5389304900018,53198.881398720005
2024-09-10,00:54:37.000,254,11067041,124325,0,1725929676,13725.056763869994,160.54597962000116,53198.86043736
2024-09-10,00:54:38.000,254,11067071,124125,0,1725929677,13725.06350017999,160.54597962000116,53198.881398720005
2024-09-10,00:54:39.000,254,11067051,124245,0,1725929678,13724.969191839999,160.49663570999837,53198.839476
2024-09-10,00:54:40.000,254,11067023,124325,0,1725929679,13724.908565049998,160.51073397000437,53198.89537296001
2024-09-10,00:54:41.000,254,11067070,124085,0,1725929680,13724.915301359993,160.51073397000437,53198.82550176001
2024-09-10,00:54:42.000,254,11067051,123965,0,1725929681,13724.888356119998,160.46843919000094,53198.81851464
2024-09-10,00:54:43.000,254,11067110,124445,0,1725929682,13724.780575159988,160.43319354000414,53198.85345024001
2024-09-10,00:54:44.000,254,11067014,124205,0,1725929683,13724.773838849993,160.489586579999,53198.81152752
2024-09-10,00:54:45.000,254,11067062,124525,0,1725929684,13724.693003129993,160.4120461499988,53198.75563056001
2024-09-10,00:54:46.000,254,11067033,124645,0,1725929685,13724.612167409992,160.3908987600007,53198.79755328
2024-09-10,00:54:47.000,254,11067018,124365,0,1725929686,13724.504386449997,160.36975137000263,53198.6997336
2024-09-10,00:54:48.000,254,11067059,124085,0,1725929687,13724.484177519997,160.30630920000112,53198.74165632
2024-09-10,00:54:49.000,254,11067032,124245,0,1725929688,13724.389869179991,160.28516181000305,53198.69274648
2024-09-10,00:54:50.000,254,11067047,124085,0,1725929689,13724.356187630001,160.2781126800037,53198.64383664
2024-09-10,00:54:51.000,254,11067034,124005,0,1725929690,13724.31576977,160.20762138000282,53198.6997336
2024-09-10,00:54:52.000,254,11066986,124125,0,1725929691,13724.31576977,160.21467051000218,53198.6298624
2024-09-10,00:54:53.000,254,11067068,123965,0,1725929692,13724.288824529991,160.15122834000067,53198.58793968001
2024-09-10,00:54:54.000,254,11067013,124085,0,1725929693,13724.24840666999,160.1653265999994,53198.594926800004
2024-09-10,00:54:55.000,254,11067053,124005,0,1725929694,13724.24840666999,160.15122834000067,53198.58095256
2024-09-10,00:54:56.000,254,11067116,124005,0,1725929695,13724.241670359996,160.1441792100013,53198.58095256
2024-09-10,00:54:57.000,254,11067064,124005,0,1725929696,13724.22819773999,160.13713008000195,53198.58095256
2024-09-10,00:54:58.000,254,11067021,123885,0,1725929697,13724.26861559999,160.1441792100013,53198.58793968001
2024-09-10,00:54:59.000,254,11067022,123805,0,1725929698,13724.288824529991,160.20057225000346,53198.55999120001
2024-09-10,00:55:00.000,254,11067079,123885,0,1725929699,13724.322506079996,160.1935231200041,53198.51806848001
2024-09-10,00:55:01.000,254,11067045,124125,0,1725929700,13724.362923939996,160.21467051000218,53198.51806848001
2024-09-10,00:55:02.000,254,11066999,124005,0,1725929701,13724.349451319991,160.24286702999962,53198.51806848001
2024-09-10,00:55:03.000,254,11067029,123365,0,1725929702,13724.383132869996,160.2922109400024,53198.546016960005
2024-09-10,00:55:04.000,254,11067087,123565,0,1725929703,13724.463968589997,160.32040745999984,53198.49012000001
2024-09-10,00:55:05.000,254,11067068,123645,0,1725929704,13724.490913829992,160.33450571999856,53198.4551844
2024-09-10,00:55:06.000,254,11067077,123765,0,1725929705,13724.524595379997,160.3908987600007,53198.5250556
2024-09-10,00:55:07.000,254,11067069,123885,0,1725929706,13724.517859070002,160.38384963000135,53198.47614576
2024-09-10,00:55:08.000,254,11067038,123485,0,1725929707,13724.565013239997,160.4402426700035,53198.4551844
2024-09-10,00:55:09.000,254,11067054,123685,0,1725929708,13724.598694790002,160.51073397000437,53198.49012000001
2024-09-10,00:55:10.000,254,11067064,123325,0,1725929709,13724.679530510002,160.51073397000437,53198.46217152
2024-09-10,00:55:11.000,254,11067042,123205,0,1725929710,13724.639112650002,160.5882744000046,53198.43422304
2024-09-10,00:55:12.000,254,11067020,123405,0,1725929711,13724.652585269992,160.61647092000203,53198.41326168
2024-09-10,00:55:13.000,254,11067039,123285,0,1725929712,13724.618903720002,160.6376183100001,53198.43422304
2024-09-10,00:55:14.000,254,11067036,123245,0,1725929713,13724.632376339992,160.67286396000418,53198.448197280006
2024-09-10,00:55:15.000,254,11067018,123525,0,1725929714,13724.618903720002,160.72925699999905,53198.448197280006
2024-09-10,00:55:16.000,254,11067059,123365,0,1725929715,13724.591958479992,160.7222078699997,53198.35736472
2024-09-10,00:55:17.000,254,11066987,123205,0,1725929716,13724.538068000002,160.77860091000184,53198.378326080005
2024-09-10,00:55:18.000,254,11067066,123365,0,1725929717,13724.524595379997,160.75745352000376,53198.37133896001
2024-09-10,00:55:19.000,254,11067073,123085,0,1725929718,13724.517859070002,160.7504043900044,53198.36435184
2024-09-10,00:55:20.000,254,11067055,123365,0,1725929719,13724.504386449997,160.75745352000376,53198.34339048
2024-09-10,00:55:21.000,254,11067016,122605,0,1725929720,13724.443759659996,160.7504043900044,53198.40627456
2024-09-10,00:55:22.000,254,11067019,123205,0,1725929721,13724.443759659996,160.7363061299984,53198.30146776001
2024-09-10,00:55:23.000,254,11067026,122965,0,1725929722,13724.383132869996,160.71515874000033,53198.30845488
2024-09-10,00:55:24.000,254,11067019,122925,0,1725929723,13724.356187630001,160.67991309000354,53198.25255792001
2024-09-10,00:55:25.000,254,11067032,123165,0,1725929724,13724.29556084,160.6869622200029,53198.28749352
2024-09-10,00:55:26.000,254,11067060,123125,0,1725929725,13724.31576977,160.7222078699997,53198.26653216
2024-09-10,00:55:27.000,254,11067014,122885,0,1725929726,13724.241670359996,160.70106048000162,53198.2455708
2024-09-10,00:55:28.000,254,11067003,123045,0,1725929727,13724.1338894,160.6869622200029,53198.21762232
2024-09-10,00:55:29.000,254,11067074,122845,0,1725929728,13724.100207849995,160.66581483000482,53198.20364808001
2024-09-10,00:55:30.000,254,11067015,122925,0,1725929729,13724.019372129995,160.64466743999947,53198.161725360005
2024-09-10,00:55:31.000,254,11067010,122885,0,1725929730,13723.999163199995,160.55302875000052,53198.161725360005
2024-09-10,00:55:32.000,254,11067003,123085,0,1725929731,13723.99242689,160.55302875000052,53198.11980264
2024-09-10,00:55:33.000,254,11067064,123085,0,1725929732,13723.92506378999,160.51778310000373,53198.10582840001
2024-09-10,00:55:34.000,254,11067002,123045,0,1725929733,13723.86443699999,160.489586579999,53198.00800872
2024-09-10,00:55:35.000,254,11067063,122925,0,1725929734,13723.90485485999,160.489586579999,53198.042944320005
2024-09-10,00:55:36.000,254,11067091,123205,0,1725929735,13723.84422806999,160.4754883200003,53197.994034480005
2024-09-10,00:55:37.000,254,11066996,123205,0,1725929736,13723.82401913999,160.46139006000158,53197.97307312
2024-09-10,00:55:38.000,254,11067000,123085,0,1725929737,13723.810546519999,160.41909527999815,53197.945124640006
2024-09-10,00:55:39.000,254,11066992,123165,0,1725929738,13723.790337589999,160.44729180000286,53197.875253440005
2024-09-10,00:55:40.000,254,11066981,123365,0,1725929739,13723.790337589999,160.39794789000007,53197.91018904
2024-09-10,00:55:41.000,254,11067031,123085,0,1725929740,13723.790337589999,160.39794789000007,53197.89621480001
2024-09-10,00:55:42.000,254,11067051,123205,0,1725929741,13723.749919729999,160.4120461499988,53197.91717616001
2024-09-10,00:55:43.000,254,11066979,123285,0,1725929742,13723.736447109994,160.40499701999943,53197.85429208
2024-09-10,00:55:44.000,254,11067001,122885,0,1725929743,13723.689292939998,160.43319354000414,53197.875253440005
2024-09-10,00:55:45.000,254,11067025,123205,0,1725929744,13723.696029249993,160.4754883200003,53197.88922768001
2024-09-10,00:55:46.000,254,11067071,123325,0,1725929745,13723.655611389993,160.42614441000478,53197.84031784
2024-09-10,00:55:47.000,254,11067027,123645,0,1725929746,13723.662347699988,160.46843919000094,53197.84730496001
2024-09-10,00:55:48.000,254,11067049,123445,0,1725929747,13723.601720909988,160.51778310000373,53197.76345952
2024-09-10,00:55:49.000,254,11067064,123685,0,1725929748,13723.574775669993,160.56712700999924,53197.74249816
2024-09-10,00:55:50.000,254,11067006,123525,0,1725929749,13723.568039359998,160.5882744000046,53197.777433760006
2024-09-10,00:55:51.000,254,11067019,123485,0,1725929750,13723.527621499998,160.63056918000075,53197.73551104
2024-09-10,00:55:52.000,254,11067101,123205,0,1725929751,13723.487203639997,160.70106048000162,53197.6866012
2024-09-10,00:55:53.000,254,11067022,123405,0,1725929752,13723.500676260002,160.72925699999905,53197.658652720005
2024-09-10,00:55:54.000,254,11067008,123445,0,1725929753,13723.493939949993,160.76450265000312,53197.69358832
2024-09-10,00:55:55.000,254,11067022,123725,0,1725929754,13723.473731019993,160.76450265000312,53197.609742880006
2024-09-10,00:55:56.000,254,11067061,123445,0,1725929755,13723.372686369992,160.74335525999777,53197.61673
2024-09-10,00:55:57.000,254,11067054,123685,0,1725929756,13723.379422680002,160.72925699999905,53197.59576864
2024-09-10,00:55:58.000,254,11067084,123885,0,1725929757,13723.352477439992,160.6869622200029,53197.60275576001
2024-09-10,00:55:59.000,254,11067035,123485,0,1725929758,13723.386158989997,160.66581483000482,53197.51891032
2024-09-10,00:56:00.000,254,11067034,123765,0,1725929759,13723.325532199997,160.63056918000075,53197.46301336001
2024-09-10,00:56:01.000,254,11067007,123645,0,1725929760,13723.352477439992,160.6023726600033,53197.5468588
2024-09-10,00:56:02.000,254,11067020,123525,0,1725929761,13723.359213750002,160.5882744000046,53197.42807776
2024-09-10,00:56:03.000,254,11067075,123844,0,1725929762,13723.372686369992,160.53188136000244,53197.42807776
2024-09-10,00:56:04.000,254,11066983,124005,0,1725929763,13723.332268509992,160.49663570999837,53197.36519368001
2024-09-10,00:56:05.000,254,11067040,123805,0,1725929764,13723.352477439992,160.49663570999837,53197.36519368001
2024-09-10,00:56:06.000,254,11067029,123885,0,1725929765,13723.399631610002,160.45434093000222,53197.3372452
2024-09-10,00:56:07.000,254,11067049,123725,0,1725929766,13723.433313159992,160.45434093000222,53197.36519368001
2024-09-10,00:56:08.000,254,11067072,123844,0,1725929767,13723.433313159992,160.38384963000135,53197.31628384001
2024-09-10,00:56:09.000,254,11067024,123805,0,1725929768,13723.480467330002,160.376800500002,53197.31628384001
2024-09-10,00:56:10.000,254,11067026,124005,0,1725929769,13723.466994709997,160.3274565899992,53197.274361120006
2024-09-10,00:56:11.000,254,11067005,124325,0,1725929770,13723.514148879993,160.31335833000048,53197.2324384
2024-09-10,00:56:12.000,254,11067021,124005,0,1725929771,13723.507412569998,160.3274565899992,53197.21147704
2024-09-10,00:56:13.000,254,11067050,124205,0,1725929772,13723.500676260002,160.28516181000305,53197.16955432
2024-09-10,00:56:14.000,254,11067043,124325,0,1725929773,13723.514148879993,160.28516181000305,53197.19051568
2024-09-10,00:56:15.000,254,11067050,124445,0,1725929774,13723.541094120003,160.31335833000048,53197.18352856
2024-09-10,00:56:16.000,254,11067038,124165,0,1725929775,13723.554566739993,160.28516181000305,53197.16955432
2024-09-10,00:56:17.000,254,11066992,124325,0,1725929776,13723.534357809993,160.34155484999792,53197.17654144001
2024-09-10,00:56:18.000,254,11067056,124085,0,1725929777,13723.574775669993,160.41909527999815,53197.1625672
2024-09-10,00:56:19.000,254,11067010,124085,0,1725929778,13723.615193529993,160.46139006000158,53197.14160584
2024-09-10,00:56:20.000,254,11067021,124045,0,1725929779,13723.588248289998,160.44729180000286,53197.12763160001
2024-09-10,00:56:21.000,254,11066998,124245,0,1725929780,13723.568039359998,160.489586579999,53197.106670240006
2024-09-10,00:56:22.000,254,11067009,123844,0,1725929781,13723.574775669993,160.56007787999988,53197.092696
2024-09-10,00:56:23.000,254,11067049,124205,0,1725929782,13723.608457219998,160.5741761399986,53197.05077328001
2024-09-10,00:56:24.000,254,11066981,124045,0,1725929783,13723.581511979988,160.58122526999796,53197.13461872
2024-09-10,00:56:25.000,254,11067006,123885,0,1725929784,13723.594984599993,160.58122526999796,53197.09968312001
2024-09-10,00:56:26.000,254,11067031,123965,0,1725929785,13723.588248289998,160.61647092000203,53197.092696
2024-09-10,00:56:27.000,254,11067076,124205,0,1725929786,13723.541094120003,160.67286396000418,53197.07173464
2024-09-10,00:56:28.000,254,11067051,123844,0,1725929787,13723.581511979988,160.70106048000162,53197.02981192001
2024-09-10,00:56:29.000,254,11067029,123885,0,1725929788,13723.601720909988,160.67286396000418,53197.01583768
2024-09-10,00:56:30.000,254,11067067,123885,0,1725929789,13723.635402459993,160.66581483000482,53197.0228248
2024-09-10,00:56:31.000,254,11067058,124045,0,1725929790,13723.675820319993,160.75745352000376,53197.05077328001
2024-09-10,00:56:32.000,254,11067102,124005,0,1725929791,13723.669084009998,160.7856500400012,53197.00186344
2024-09-10,00:56:33.000,254,11067035,123725,0,1725929792,13723.689292939998,160.81384655999864,53196.918018000004
2024-09-10,00:56:34.000,254,11067017,123765,0,1725929793,13723.709501869998,160.820895689998,53196.99487632
2024-09-10,00:56:35.000,254,11067062,123765,0,1725929794,13723.702765559989,160.8702396000008,53196.99487632
2024-09-10,00:56:36.000,254,11067058,123805,0,1725929795,13723.716238179994,160.87728873000015,53196.99487632
2024-09-10,00:56:37.000,254,11067076,123805,0,1725929796,13723.729710799998,160.90548525000486,53197.00186344
2024-09-10,00:56:38.000,254,11067027,123765,0,1725929797,13723.763392349989,160.9689274199991,53196.9529536
2024-09-10,00:56:39.000,254,11067002,123965,0,1725929798,13723.749919729999,160.96187828999973,53196.94596648
2024-09-10,00:56:40.000,254,11066990,123645,0,1725929799,13723.722974489989,160.97597654999845,53196.95994072001
2024-09-10,00:56:41.000,254,11067049,123844,0,1725929800,13723.655611389993,161.01122220000252,53196.94596648
2024-09-10,00:56:42.000,254,11067048,123925,0,1725929801,13723.655611389993,161.02532046000124,53196.87609528
2024-09-10,00:56:43.000,254,11067072,123765,0,1725929802,13723.594984599993,160.96187828999973,53196.85513392
2024-09-10,00:56:44.000,254,11067027,123645,0,1725929803,13723.588248289998,161.00417307000316,53196.87609528
2024-09-10,00:56:45.000,254,11067031,124085,0,1725929804,13723.547830429998,160.947780030001,53196.86212104001
2024-09-10,00:56:46.000,254,11067087,123565,0,1725929805,13723.493939949993,160.9830256799978,53196.86212104001
2024-09-10,00:56:47.000,254,11067056,123765,0,1725929806,13723.487203639997,160.96187828999973,53196.79923696
2024-09-10,00:56:48.000,254,11067048,123645,0,1725929807,13723.460258400002,160.96187828999973,53196.85513392
2024-09-10,00:56:49.000,254,11067039,123685,0,1725929808,13723.446785779997,160.89843611999822,53196.78526272
2024-09-10,00:56:50.000,254,11067022,123844,0,1725929809,13723.386158989997,160.8702396000008,53196.79923696
2024-09-10,00:56:51.000,254,11067002,123685,0,1725929810,13723.359213750002,160.86319047000143,53196.81321120001
2024-09-10,00:56:52.000,254,11067046,123805,0,1725929811,13723.365950059997,160.86319047000143,53196.83417256
2024-09-10,00:56:53.000,254,11067058,124005,0,1725929812,13723.318795890002,160.84204308000335,53196.80622408
2024-09-10,00:56:54.000,254,11067075,123725,0,1725929813,13723.352477439992,160.80679742999928,53196.79923696
2024-09-10,00:56:55.000,254,11067074,123605,0,1725929814,13723.339004820002,160.79269917000056,53196.81321120001
2024-09-10,00:56:56.000,254,11067031,123844,0,1725929815,13723.379422680002,160.7363061299984,53196.80622408
2024-09-10,00:56:57.000,254,11067076,123645,0,1725929816,13723.359213750002,160.7363061299984,53196.820198320005
2024-09-10,00:56:58.000,254,11067012,123725,0,1725929817,13723.379422680002,160.7222078699997,53196.722378640006
2024-09-10,00:56:59.000,254,11066999,123685,0,1725929818,13723.406367919997,160.76450265000312,53196.7782756
2024-09-10,00:57:00.000,254,11067011,123765,0,1725929819,13723.419840540002,160.75745352000376,53196.74334000001
2024-09-10,00:57:01.000,254,11067012,123805,0,1725929820,13723.466994709997,160.76450265000312,53196.701417280005
2024-09-10,00:57:02.000,254,11067089,123725,0,1725929821,13723.473731019993,160.7856500400012,53196.73635288
2024-09-10,00:57:03.000,254,11067038,123685,0,1725929822,13723.500676260002,160.81384655999864,53196.73635288
2024-09-10,00:57:04.000,254,11066993,123485,0,1725929823,13723.514148879993,160.85614134000207,53196.722378640006
2024-09-10,00:57:05.000,254,11067051,123925,0,1725929824,13723.507412569998,160.8490922100027,53196.7084044
2024-09-10,00:57:06.000,254,11067051,124005,0,1725929825,13723.547830429998,160.89138698999886,53196.7782756
2024-09-10,00:57:07.000,254,11067024,123844,0,1725929826,13723.581511979988,160.91253438000422,53196.69443016001
2024-09-10,00:57:08.000,254,11067049,123685,0,1725929827,13723.621929839988,160.9689274199991,53196.73635288
2024-09-10,00:57:09.000,254,11067059,123805,0,1725929828,13723.621929839988,160.95482916000037,53196.71539152001
2024-09-10,00:57:10.000,254,11067068,123645,0,1725929829,13723.601720909988,160.99007481000444,53196.701417280005
2024-09-10,00:57:11.000,254,11067094,123965,0,1725929830,13723.655611389993,161.0323695900006,53196.68045592
2024-09-10,00:57:12.000,254,11067039,123885,0,1725929831,13723.655611389993,161.01827133000188,53196.68744304
2024-09-10,00:57:13.000,254,11067023,123885,0,1725929832,13723.594984599993,161.06056610999804,53196.69443016001
2024-09-10,00:57:14.000,254,11067046,123925,0,1725929833,13723.635402459993,161.07466437000403,53196.66648168
2024-09-10,00:57:15.000,254,11067069,124325,0,1725929834,13723.628666149998,161.08876263000275,53196.68744304
2024-09-10,00:57:16.000,254,11067015,124325,0,1725929835,13723.669084009998,161.10991002000083,53196.652507440005
2024-09-10,00:57:17.000,254,11067083,124165,0,1725929836,13723.682556629989,161.1451556700049,53196.66648168
2024-09-10,00:57:18.000,254,11067025,124445,0,1725929837,13723.648875079998,161.12400827999954,53196.64552032001
2024-09-10,00:57:19.000,254,11067008,124125,0,1725929838,13723.648875079998,161.07466437000403,53196.64552032001
2024-09-10,00:57:20.000,254,11067010,124525,0,1725929839,13723.669084009998,161.12400827999954,53196.61757184
2024-09-10,00:57:21.000,254,11067032,124125,0,1725929840,13723.621929839988,161.10286089000147,53196.57564912001
2024-09-10,00:57:22.000,254,11067095,124045,0,1725929841,13723.594984599993,161.0817135000034,53196.57564912001
2024-09-10,00:57:23.000,254,11066968,124325,0,1725929842,13723.601720909988,161.0958117600021,53196.58962336
2024-09-10,00:57:24.000,254,11067034,124205,0,1725929843,13723.588248289998,161.05351697999868,53196.582636240004
2024-09-10,00:57:25.000,254,11067036,124125,0,1725929844,13723.588248289998,161.0817135000034,53196.568662
2024-09-10,00:57:26.000,254,11067013,124045,0,1725929845,13723.581511979988,161.0817135000034,53196.554687760006
2024-09-10,00:57:27.000,254,11066992,123885,0,1725929846,13723.568039359998,161.06761524000467,53196.554687760006
2024-09-10,00:57:28.000,254,11067013,124165,0,1725929847,13723.527621499998,161.07466437000403,53196.57564912001
2024-09-10,00:57:29.000,254,11067022,124325,0,1725929848,13723.514148879993,161.0817135000034,53196.58962336
2024-09-10,00:57:30.000,254,11067013,124325,0,1725929849,13723.520885190002,161.07466437000403,53196.54770064001
2024-09-10,00:57:31.000,254,11066990,124405,0,1725929850,13723.547830429998,161.06761524000467,53196.57564912001
2024-09-10,00:57:32.000,254,11067077,124045,0,1725929851,13723.514148879993,161.03941871999996,53196.61757184
2024-09-10,00:57:33.000,254,11067007,124085,0,1725929852,13723.460258400002,161.02532046000124,53196.582636240004
2024-09-10,00:57:34.000,254,11066980,124205,0,1725929853,13723.413104229992,161.06056610999804,53196.582636240004
2024-09-10,00:57:35.000,254,11066992,124045,0,1725929854,13723.440049470002,161.05351697999868,53196.568662
2024-09-10,00:57:36.000,254,11067076,124045,0,1725929855,13723.392895299992,161.06056610999804,53196.59661048001
2024-09-10,00:57:37.000,254,11067050,123885,0,1725929856,13723.372686369992,161.03941871999996,53196.568662
2024-09-10,00:57:38.000,254,11067013,123965,0,1725929857,13723.345741129997,161.04646784999932,53196.59661048001
2024-09-10,00:57:39.000,254,11067004,123725,0,1725929858,13723.372686369992,161.06056610999804,53196.57564912001
2024-09-10,00:57:40.000,254,11067087,124125,0,1725929859,13723.359213750002,161.05351697999868,53196.582636240004
2024-09-10,00:57:41.000,254,11067019,124005,0,1725929860,13723.345741129997,161.06761524000467,53196.603597600006
2024-09-10,00:57:42.000,254,11067001,123805,0,1725929861,13723.365950059997,161.0958117600021,53196.57564912001
2024-09-10,00:57:43.000,254,11067034,123965,0,1725929862,13723.305323269997,161.12400827999954,53196.61058472
2024-09-10,00:57:44.000,254,11067034,124005,0,1725929863,13723.325532199997,161.13810653999826,53196.582636240004
2024-09-10,00:57:45.000,254,11067069,123844,0,1725929864,13723.325532199997,161.16630306000297,53196.582636240004
2024-09-10,00:57:46.000,254,11067073,123925,0,1725929865,13723.345741129997,161.22269609999785,53196.554687760006
2024-09-10,00:57:47.000,254,11067017,123885,0,1725929866,13723.271641719992,161.25089262000256,53196.57564912001
2024-09-10,00:57:48.000,254,11067032,124005,0,1725929867,13723.285114339997,161.28613826999936,53196.54071352
2024-09-10,00:57:49.000,254,11067023,123725,0,1725929868,13723.258169100001,161.27908914,53196.554687760006
2024-09-10,00:57:50.000,254,11067019,123805,0,1725929869,13723.237960170001,161.3072856600047,53196.50577792001
2024-09-10,00:57:51.000,254,11066999,123685,0,1725929870,13723.231223859992,161.3072856600047,53196.49180368
2024-09-10,00:57:52.000,254,11067042,123765,0,1725929871,13723.204278619996,161.33548218000215,53196.54071352
2024-09-10,00:57:53.000,254,11067022,123445,0,1725929872,13723.143651829996,161.3777769599983,53196.4987908
2024-09-10,00:57:54.000,254,11067018,123645,0,1725929873,13723.143651829996,161.3777769599983,53196.47084232
2024-09-10,00:57:55.000,254,11067007,123725,0,1725929874,13723.136915520001,161.3918752200043,53196.484816560005
2024-09-10,00:57:56.000,254,11066972,123805,0,1725929875,13723.136915520001,161.34958044000086,53196.44988096
2024-09-10,00:57:57.000,254,11067048,123325,0,1725929876,13723.103233969996,161.33548218000215,53196.44289384
2024-09-10,00:57:58.000,254,11067008,124005,0,1725929877,13723.083025039996,161.3425313100015,53196.40097112
2024-09-10,00:57:59.000,254,11067006,123765,0,1725929878,13723.03587087,161.35662957000022,53196.414945360004
2024-09-10,00:58:00.000,254,11067029,123565,0,1725929879,13722.96850776999,161.37072782999894,53196.38000976001
2024-09-10,00:58:01.000,254,11067059,123325,0,1725929880,13722.94829883999,161.36367869999958,53196.33808704001
2024-09-10,00:58:02.000,254,11067060,123565,0,1725929881,13722.921353599995,161.36367869999958,53196.366035520005
2024-09-10,00:58:03.000,254,11067017,123645,0,1725929882,13722.91461729,161.36367869999958,53196.393984
2024-09-10,00:58:04.000,254,11067005,123844,0,1725929883,13722.860726809995,161.3425313100015,53196.33808704001
2024-09-10,00:58:05.000,254,11067020,123445,0,1725929884,13722.84725418999,161.35662957000022,53196.28917720001
2024-09-10,00:58:06.000,254,11067070,123605,0,1725929885,13722.79336371,161.34958044000086,53196.268215840006
2024-09-10,00:58:07.000,254,11066990,123405,0,1725929886,13722.78662739999,161.42007174000173,53196.27520296
2024-09-10,00:58:08.000,254,11067023,123605,0,1725929887,13722.76641846999,161.39892435000365,53196.317125680005
2024-09-10,00:58:09.000,254,11067051,123565,0,1725929888,13722.719264299994,161.3918752200043,53196.247254480004
2024-09-10,00:58:10.000,254,11067053,123605,0,1725929889,13722.64516488999,161.3918752200043,53196.26122872001
2024-09-10,00:58:11.000,254,11067083,123485,0,1725929890,13722.618219649994,161.3918752200043,53196.24026736001
2024-09-10,00:58:12.000,254,11067018,123725,0,1725929891,13722.611483339999,161.43417000000045,53196.268215840006
2024-09-10,00:58:13.000,254,11067060,123005,0,1725929892,13722.537383929994,161.44826825999917,53196.219306000006
2024-09-10,00:58:14.000,254,11067027,123405,0,1725929893,13722.483493449989,161.45531738999853,53196.247254480004
2024-09-10,00:58:15.000,254,11067041,123285,0,1725929894,13722.436339279993,161.45531738999853,53196.1843704
2024-09-10,00:58:16.000,254,11067038,123485,0,1725929895,13722.429602969998,161.43417000000045,53196.15642192
2024-09-10,00:58:17.000,254,11067021,123885,0,1725929896,13722.436339279993,161.4412191299998,53196.17738328
2024-09-10,00:58:18.000,254,11067021,123645,0,1725929897,13722.422866659988,161.42007174000173,53196.16340904
2024-09-10,00:58:19.000,254,11067049,123325,0,1725929898,13722.355503559993,161.45531738999853,53196.23328024
2024-09-10,00:58:20.000,254,11066999,123445,0,1725929899,13722.355503559993,161.41302261000237,53196.08655072
2024-09-10,00:58:21.000,254,11067062,123245,0,1725929900,13722.342030940003,161.41302261000237,53196.10751208
2024-09-10,00:58:22.000,254,11067099,123325,0,1725929901,13722.395921419993,161.42007174000173,53196.05860224
2024-09-10,00:58:23.000,254,11067077,123445,0,1725929902,13722.382448799988,161.44826825999917,53196.10751208
2024-09-10,00:58:24.000,254,11067016,123405,0,1725929903,13722.382448799988,161.4271208700011,53196.03764088
2024-09-10,00:58:25.000,254,11067039,123125,0,1725929904,13722.463284519989,161.48351391000324,53196.01667952
2024-09-10,00:58:26.000,254,11067085,123405,0,1725929905,13722.476757139993,161.5258086899994,53196.051615120006
2024-09-10,00:58:27.000,254,11067080,123525,0,1725929906,13722.564329169989,161.51171043000068,53196.079563600004
2024-09-10,00:58:28.000,254,11067043,123245,0,1725929907,13722.604747029989,161.56810347000282,53196.07257648001
2024-09-10,00:58:29.000,254,11067022,123045,0,1725929908,13722.678846439994,161.56105434000347,53196.01667952
2024-09-10,00:58:30.000,254,11067026,123325,0,1725929909,13722.74620953999,161.61039824999898,53196.0096924
2024-09-10,00:58:31.000,254,11067068,123285,0,1725929910,13722.840517879995,161.65974216000177,53196.05860224
2024-09-10,00:58:32.000,254,11067056,123325,0,1725929911,13722.90788097999,161.69498780999857,53196.04462800001
2024-09-10,00:58:33.000,254,11066987,123365,0,1725929912,13722.941562529995,161.70908607000456,53196.04462800001
2024-09-10,00:58:34.000,254,11067075,123365,0,1725929913,13722.94829883999,161.7866265000048,53196.100524960006
2024-09-10,00:58:35.000,254,11067042,123205,0,1725929914,13722.94829883999,161.79367563000415,53196.051615120006
2024-09-10,00:58:36.000,254,11067030,123405,0,1725929915,13723.00892562999,161.8007247600035,53196.04462800001
2024-09-10,00:58:37.000,254,11067002,123005,0,1725929916,13723.022398249996,161.77957736999815,53196.0096924
2024-09-10,00:58:38.000,254,11067023,123045,0,1725929917,13722.99545301,161.81482302000222,53196.09353784001
2024-09-10,00:58:39.000,254,11066999,123325,0,1725929918,13723.01566194,161.82187215000158,53196.10751208
2024-09-10,00:58:40.000,254,11067072,123365,0,1725929919,13722.981980389995,161.80777389000286,53196.08655072
2024-09-10,00:58:41.000,254,11067065,123205,0,1725929920,13722.95503515,161.82892128000094,53196.12847344
2024-09-10,00:58:42.000,254,11067060,123205,0,1725929921,13722.89440836,161.8359704100003,53196.10751208
2024-09-10,00:58:43.000,254,11067034,123085,0,1725929922,13722.860726809995,161.82892128000094,53196.03764088
2024-09-10,00:58:44.000,254,11067071,123205,0,1725929923,13722.81357264,161.77957736999815,53196.06558936
2024-09-10,00:58:45.000,254,11067064,122845,0,1725929924,13722.80683632999,161.76547910999943,53196.08655072
2024-09-10,00:58:46.000,254,11067045,123125,0,1725929925,13722.759682159995,161.75842998000007,53196.100524960006
2024-09-10,00:58:47.000,254,11067098,122845,0,1725929926,13722.74620953999,161.72318433000328,53196.03764088
2024-09-10,00:58:48.000,254,11066994,122925,0,1725929927,13722.651901199999,161.7866265000048,53196.01667952
2024-09-10,00:58:49.000,254,11067080,123045,0,1725929928,13722.66537381999,161.76547910999943,53196.02366664001
2024-09-10,00:58:50.000,254,11067052,122885,0,1725929929,13722.64516488999,161.7866265000048,53196.02366664001
2024-09-10,00:58:51.000,254,11067050,122885,0,1725929930,13722.658637509994,161.80777389000286,53196.03764088
2024-09-10,00:58:52.000,254,11067091,123045,0,1725929931,13722.584538099989,161.81482302000222,53196.02366664001
2024-09-10,00:58:53.000,254,11067019,122805,0,1725929932,13722.564329169989,161.85711779999838,53195.95379544001
2024-09-10,00:58:54.000,254,11067063,123205,0,1725929933,13722.571065479999,161.8853143200031,53195.97475680001
2024-09-10,00:58:55.000,254,11067049,122605,0,1725929934,13722.591274409999,161.90646171000117,53196.00270528001
2024-09-10,00:58:56.000,254,11067036,122685,0,1725929935,13722.557592859994,161.94170735999796,53195.92584696001
2024-09-10,00:58:57.000,254,11067083,123045,0,1725929936,13722.537383929994,161.96990388000268,53195.99571816
2024-09-10,00:58:58.000,254,11067075,122645,0,1725929937,13722.463284519989,161.96990388000268,53195.96078256
2024-09-10,00:58:59.000,254,11067009,123125,0,1725929938,13722.470020829998,161.94170735999796,53195.98873104
2024-09-10,00:59:00.000,254,11067019,122725,0,1725929939,13722.436339279993,161.97695301000203,53195.911872720004
2024-09-10,00:59:01.000,254,11067057,123005,0,1725929940,13722.402657729988,162.01219865999883,53195.91885984
2024-09-10,00:59:02.000,254,11067077,122925,0,1725929941,13722.342030940003,161.9981004000001,53195.911872720004
2024-09-10,00:59:03.000,254,11067091,122805,0,1725929942,13722.328558319998,162.0192477899982,53195.95379544001
2024-09-10,00:59:04.000,254,11067035,122805,0,1725929943,13722.321822010003,162.0192477899982,53195.932834080006
2024-09-10,00:59:05.000,254,11067044,123205,0,1725929944,13722.301613080002,161.94170735999796,53195.86995
2024-09-10,00:59:06.000,254,11067062,122725,0,1725929945,13722.234249979992,161.9346582299986,53195.84200152
2024-09-10,00:59:07.000,254,11067062,123085,0,1725929946,13722.193832119992,161.87121606000437,53195.84200152
2024-09-10,00:59:08.000,254,11067014,123005,0,1725929947,13722.146677949997,161.85711779999838,53195.82104016
2024-09-10,00:59:09.000,254,11067063,123085,0,1725929948,13722.173623189992,161.81482302000222,53195.75815608001
2024-09-10,00:59:10.000,254,11067077,123165,0,1725929949,13722.160150570002,161.77957736999815,53195.72322048
2024-09-10,00:59:11.000,254,11067049,122885,0,1725929950,13722.146677949997,161.75138085000071,53195.72322048
2024-09-10,00:59:12.000,254,11067072,123005,0,1725929951,13722.112996399992,161.75138085000071,53195.716233360006
2024-09-10,00:59:13.000,254,11066998,123045,0,1725929952,13722.119732710002,161.70908607000456,53195.67431064
2024-09-10,00:59:14.000,254,11067056,123285,0,1725929953,13722.106260089997,161.70203693999792,53195.66732352001
2024-09-10,00:59:15.000,254,11067059,123285,0,1725929954,13722.092787469992,161.68088954999985,53195.6603364
2024-09-10,00:59:16.000,254,11067061,123245,0,1725929955,13722.086051159997,161.6879386799992,53195.68828488001
2024-09-10,00:59:17.000,254,11067033,123245,0,1725929956,13722.099523780002,161.6738404200005,53195.63238792
2024-09-10,00:59:18.000,254,11067034,123125,0,1725929957,13722.059105920001,161.6738404200005,53195.63937504001
2024-09-10,00:59:19.000,254,11067029,123325,0,1725929958,13722.079314850002,161.64564390000305,53195.59046520001
2024-09-10,00:59:20.000,254,11067055,123325,0,1725929959,13722.052369609992,161.68088954999985,53195.58347808
2024-09-10,00:59:21.000,254,11067051,122965,0,1725929960,13722.045633299997,161.65974216000177,53195.576490960004
2024-09-10,00:59:22.000,254,11067008,123325,0,1725929961,13722.045633299997,161.63154564000433,53195.56251672
2024-09-10,00:59:23.000,254,11067012,123325,0,1725929962,13721.978270200001,161.60334911999962,53195.56950384001
2024-09-10,00:59:24.000,254,11067093,123365,0,1725929963,13721.971533889991,161.56810347000282,53195.527581120004
2024-09-10,00:59:25.000,254,11067033,123085,0,1725929964,13721.910907099991,161.58220173000154,53195.49963264001
2024-09-10,00:59:26.000,254,11067049,122845,0,1725929965,13721.924379719996,161.5892508600009,53195.45770992
2024-09-10,00:59:27.000,254,11067066,123205,0,1725929966,13721.883961859996,161.54695608000475,53195.50661976
2024-09-10,00:59:28.000,254,11066994,123365,0,1725929967,13721.87722555,161.49761217000196,53195.47168416001
2024-09-10,00:59:29.000,254,11067035,123525,0,1725929968,13721.890698169991,161.4623665199979,53195.44373568
2024-09-10,00:59:30.000,254,11067059,123325,0,1725929969,13721.843543999996,161.38482608999766,53195.408800080004
2024-09-10,00:59:31.000,254,11067031,123365,0,1725929970,13721.843543999996,161.3284330500028,53195.43674856
2024-09-10,00:59:32.000,254,11066990,123405,0,1725929971,13721.83007137999,161.3072856600047,53195.38783872
2024-09-10,00:59:33.000,254,11067035,123365,0,1725929972,13721.83680769,161.29318739999871,53195.37386448001
2024-09-10,00:59:34.000,254,11067032,123525,0,1725929973,13721.823335069996,161.2438434900032,53195.345916
2024-09-10,00:59:35.000,254,11067063,123725,0,1725929974,13721.81659876,161.23679436000384,53195.37386448001
2024-09-10,00:59:36.000,254,11067025,123405,0,1725929975,13721.80986244999,161.20859783999913,53195.35290312001
2024-09-10,00:59:37.000,254,11067028,123485,0,1725929976,13721.79638983,161.17335219000233,53195.29001904
2024-09-10,00:59:38.000,254,11067032,123565,0,1725929977,13721.843543999996,161.1451556700049,53195.23412208001
2024-09-10,00:59:39.000,254,11067030,123445,0,1725929978,13721.843543999996,161.12400827999954,53195.33194176001
2024-09-10,00:59:40.000,254,11067035,123365,0,1725929979,13721.83680769,161.15220480000426,53195.25508344001
2024-09-10,00:59:41.000,254,11067045,123365,0,1725929980,13721.81659876,161.20154870999977,53195.19918648
2024-09-10,00:59:42.000,254,11067011,123405,0,1725929981,13721.78965351999,161.20154870999977,53195.26905768
2024-09-10,00:59:43.000,254,11067064,123365,0,1725929982,13721.75597197,161.25089262000256,53195.22014784
2024-09-10,00:59:44.000,254,11067070,123325,0,1725929983,13721.782917209996,161.2438434900032,53195.192199360004
2024-09-10,00:59:45.000,254,11067063,123165,0,1725929984,13721.782917209996,161.32138392000343,53195.262070560006
2024-09-10,00:59:46.000,254,11067045,123405,0,1725929985,13721.79638983,161.33548218000215,53195.24809632
2024-09-10,00:59:47.000,254,11067102,123365,0,1725929986,13721.74923565999,161.34958044000086,53195.262070560006
2024-09-10,00:59:48.000,254,11067033,123325,0,1725929987,13721.71555411,161.4271208700011,53195.23412208001
2024-09-10,00:59:49.000,254,11067073,123325,0,1725929988,13721.69534518,161.4271208700011,53195.23412208001
2024-09-10,00:59:50.000,254,11067049,123205,0,1725929989,13721.681872559995,161.48351391000324,53195.26905768
2024-09-10,00:59:51.000,254,11067048,123285,0,1725929990,13721.68860886999,161.47646478000388,53195.18521224001
2024-09-10,00:59:52.000,254,11067105,123365,0,1725929991,13721.661663629995,161.4623665199979,53195.18521224001
2024-09-10,00:59:53.000,254,11067023,123165,0,1725929992,13721.64819100999,161.51171043000068,53195.192199360004
2024-09-10,00:59:54.000,254,11067047,123205,0,1725929993,13721.661663629995,161.56105434000347,53195.241109200004
2024-09-10,00:59:55.000,254,11067036,123645,0,1725929994,13721.62798207999,161.59629999000026,53195.22713496
2024-09-10,00:59:56.000,254,11067002,123325,0,1725929995,13721.621245769995,161.6385947700037,53195.192199360004
2024-09-10,00:59:57.000,254,11067079,123205,0,1725929996,13721.580827909995,161.68088954999985,53195.094379680006
2024-09-10,00:59:58.000,254,11067040,123285,0,1725929997,13721.54714635999,161.6738404200005,53195.1013668
2024-09-10,00:59:59.000,254,11067023,123365,0,1725929998,13721.58756421999,161.70203693999792,53195.08040544
2024-09-10,01:00:00.000,254,11067058,123565,0,1725929999,13721.520201119994,161.73023346000264,53195.10835392
2024-09-10,01:00:01.000,254,11067064,123325,0,1725930000,13721.55388267,161.737282590002,53195.1013668
2024-09-10,01:00:02.000,254,11067053,123525,0,1725930001,13721.53367374,161.73023346000264,53195.05944408
2024-09-10,01:00:03.000,254,11067032,123325,0,1725930002,13721.499992189994,161.72318433000328,53195.045469840006
2024-09-10,01:00:04.000,254,11067022,123445,0,1725930003,13721.452838019999,161.69498780999857,53195.06643120001
2024-09-10,01:00:05.000,254,11067041,123205,0,1725930004,13721.439365399994,161.6879386799992,53194.99656000001
2024-09-10,01:00:06.000,254,11067062,123365,0,1725930005,13721.42589277999,161.71613520000392,53195.0314956
2024-09-10,01:00:07.000,254,11067099,123365,0,1725930006,13721.398947539994,161.737282590002,53194.99656000001
2024-09-10,01:00:08.000,254,11067019,123565,0,1725930007,13721.372002299999,161.71613520000392,53194.975598640005
2024-09-10,01:00:09.000,254,11067044,123245,0,1725930008,13721.351793369999,161.68088954999985,53194.9616244
2024-09-10,01:00:10.000,254,11067009,123165,0,1725930009,13721.297902889994,161.6738404200005,53194.95463728
2024-09-10,01:00:11.000,254,11067085,123365,0,1725930010,13721.257485029993,161.6526930300024,53194.95463728
2024-09-10,01:00:12.000,254,11067074,123245,0,1725930011,13721.183385619988,161.64564390000305,53195.01752136001
2024-09-10,01:00:13.000,254,11067043,123285,0,1725930012,13721.102549900002,161.61744737999834,53194.9616244
2024-09-10,01:00:14.000,254,11067011,123005,0,1725930013,13721.102549900002,161.63154564000433,53194.98258576
2024-09-10,01:00:15.000,254,11067060,123085,0,1725930014,13721.062132040002,161.61039824999898,53194.89874032001
2024-09-10,01:00:16.000,254,11067102,123045,0,1725930015,13720.940878460002,161.64564390000305,53194.8917532
2024-09-10,01:00:17.000,254,11067083,123365,0,1725930016,13720.873515359992,161.61744737999834,53194.877778960006
2024-09-10,01:00:18.000,254,11067003,123285,0,1725930017,13720.819624880001,161.65974216000177,53194.877778960006
2024-09-10,01:00:19.000,254,11067015,123165,0,1725930018,13720.758998090001,161.64564390000305,53194.87079184001
2024-09-10,01:00:20.000,254,11067099,123325,0,1725930019,13720.738789160001,161.66679129000113,53194.87079184001
2024-09-10,01:00:21.000,254,11067043,123445,0,1725930020,13720.705107609996,161.65974216000177,53194.821882
2024-09-10,01:00:22.000,254,11067073,123325,0,1725930021,13720.624271889996,161.69498780999857,53194.77995928001
2024-09-10,01:00:23.000,254,11067042,123405,0,1725930022,13720.604062959996,161.71613520000392,53194.77297216
2024-09-10,01:00:24.000,254,11067070,123125,0,1725930023,13720.59732665,161.72318433000328,53194.758997920006
2024-09-10,01:00:25.000,254,11067036,123325,0,1725930024,13720.63100819999,161.79367563000415,53194.7869464
2024-09-10,01:00:26.000,254,11067073,123285,0,1725930025,13720.55690879,161.82187215000158,53194.68213960001
2024-09-10,01:00:27.000,254,11067050,123205,0,1725930026,13720.563645099995,161.85006866999902,53194.7869464
2024-09-10,01:00:28.000,254,11066974,123325,0,1725930027,13720.543436169995,161.89236345000245,53194.70310096001
2024-09-10,01:00:29.000,254,11067103,123365,0,1725930028,13720.50975461999,161.90646171000117,53194.640216880005
2024-09-10,01:00:30.000,254,11067023,123165,0,1725930029,13720.57038140999,161.8853143200031,53194.61226840001
2024-09-10,01:00:31.000,254,11067006,123285,0,1725930030,13720.53669986,161.8994125800018,53194.62624264
2024-09-10,01:00:32.000,254,11067044,123365,0,1725930031,13720.59059033999,161.86416692999774,53194.647204
2024-09-10,01:00:33.000,254,11067070,123165,0,1725930032,13720.57711772,161.86416692999774,53194.65419112
2024-09-10,01:00:34.000,254,11067063,123445,0,1725930033,13720.57038140999,161.8359704100003,53194.591307040006
2024-09-10,01:00:35.000,254,11067067,123165,0,1725930034,13720.624271889996,161.86416692999774,53194.59829416
2024-09-10,01:00:36.000,254,11067076,123365,0,1725930035,13720.799415950001,161.737282590002,53194.54938432
2024-09-10,01:00:37.000,254,11067050,122965,0,1725930036,13720.819624880001,161.6879386799992,53194.542397200006
2024-09-10,01:00:38.000,254,11067018,123045,0,1725930037,13720.819624880001,161.63154564000433,53194.46553888001
2024-09-10,01:00:39.000,254,11067074,123165,0,1725930038,13720.833097499992,161.63154564000433,53194.49348736001
2024-09-10,01:00:40.000,254,11067033,123045,0,1725930039,13720.792679639992,161.56810347000282,53194.44457752001
2024-09-10,01:00:41.000,254,11067061,123205,0,1725930040,13720.765734399996,161.54695608000475,53194.46553888001
2024-09-10,01:00:42.000,254,11067012,123525,0,1725930041,13720.799415950001,161.5540052100041,53194.39566768001
2024-09-10,01:00:43.000,254,11067014,122765,0,1725930042,13720.806152259996,161.56105434000347,53194.43060328
2024-09-10,01:00:44.000,254,11067024,123205,0,1725930043,13720.785943329996,161.53285781999875,53194.40964192
2024-09-10,01:00:45.000,254,11067066,123005,0,1725930044,13720.772470709991,161.5540052100041,53194.40964192
2024-09-10,01:00:46.000,254,11066994,122965,0,1725930045,13720.718580230001,161.61039824999898,53194.36771920001
2024-09-10,01:00:47.000,254,11067036,122965,0,1725930046,13720.745525469996,161.6244965099977,53194.38868056
2024-09-10,01:00:48.000,254,11066960,122725,0,1725930047,13720.732052849991,161.63154564000433,53194.40964192
2024-09-10,01:00:49.000,254,11067058,122845,0,1725930048,13720.718580230001,161.63154564000433,53194.29784800001
2024-09-10,01:00:50.000,254,11067038,122965,0,1725930049,13720.684898679996,161.6879386799992,53194.33977072
2024-09-10,01:00:51.000,254,11067050,122725,0,1725930050,13720.718580230001,161.70908607000456,53194.28387376
2024-09-10,01:00:52.000,254,11067044,122885,0,1725930051,13720.6983713,161.74433172000136,53194.34675784001
2024-09-10,01:00:53.000,254,11067014,122525,0,1725930052,13720.63774451,161.77957736999815,53194.28387376
2024-09-10,01:00:54.000,254,11067098,123005,0,1725930053,13720.63774451,161.82187215000158,53194.29086088
2024-09-10,01:00:55.000,254,11067083,123045,0,1725930054,13720.624271889996,161.85711779999838,53194.255925280006
2024-09-10,01:00:56.000,254,11067004,122845,0,1725930055,13720.604062959996,161.86416692999774,53194.24893816001
2024-09-10,01:00:57.000,254,11067012,122685,0,1725930056,13720.55017247999,161.86416692999774,53194.207015440006
2024-09-10,01:00:58.000,254,11067065,122885,0,1725930057,13720.52996354999,161.8994125800018,53194.20002832001
2024-09-10,01:00:59.000,254,11067064,122765,0,1725930058,13720.53669986,161.90646171000117,53194.22098968
2024-09-10,01:01:00.000,254,11067083,122765,0,1725930059,13720.45586414,161.85006866999902,53194.15810560001
2024-09-10,01:01:01.000,254,11067034,122885,0,1725930060,13720.36829210999,161.85711779999838,53194.15810560001
2024-09-10,01:01:02.000,254,11067044,122925,0,1725930061,13720.31440163,161.8853143200031,53194.12317
2024-09-10,01:01:03.000,254,11067034,123245,0,1725930062,13720.26724745999,161.87121606000437,53194.11618288
2024-09-10,01:01:04.000,254,11067071,123245,0,1725930063,13720.20662066999,161.85711779999838,53194.067273040004
2024-09-10,01:01:05.000,254,11067046,122805,0,1725930064,13720.179675429994,161.8359704100003,53194.09522152
2024-09-10,01:01:06.000,254,11067008,123045,0,1725930065,13720.159466499994,161.79367563000415,53194.02535032
2024-09-10,01:01:07.000,254,11067069,123205,0,1725930066,13720.071894469998,161.7725282399988,53194.018363200004
2024-09-10,01:01:08.000,254,11066995,123045,0,1725930067,13720.085367089989,161.7725282399988,53194.04631168
2024-09-10,01:01:09.000,254,11067058,122845,0,1725930068,13720.011267679998,161.75842998000007,53193.948492
2024-09-10,01:01:10.000,254,11067060,122885,0,1725930069,13719.930431959998,161.75842998000007,53193.9834276
2024-09-10,01:01:11.000,254,11067010,122925,0,1725930070,13719.930431959998,161.737282590002,53193.93451776
2024-09-10,01:01:12.000,254,11067022,123085,0,1725930071,13719.896750409993,161.74433172000136,53193.92753064
2024-09-10,01:01:13.000,254,11067022,123085,0,1725930072,13719.809178379997,161.70908607000456,53193.8786208
2024-09-10,01:01:14.000,254,11067075,123045,0,1725930073,13719.815914689992,161.68088954999985,53193.899582160004
2024-09-10,01:01:15.000,254,11067031,122885,0,1725930074,13719.815914689992,161.68088954999985,53193.88560792
2024-09-10,01:01:16.000,254,11067014,123085,0,1725930075,13719.782233140002,161.70203693999792,53193.88560792
2024-09-10,01:01:17.000,254,11067023,123205,0,1725930076,13719.795705759992,161.6738404200005,53193.83669808
2024-09-10,01:01:18.000,254,11067012,123325,0,1725930077,13719.795705759992,161.70908607000456,53193.86464656001
2024-09-10,01:01:19.000,254,11067005,123125,0,1725930078,13719.802442070002,161.72318433000328,53193.85765944
2024-09-10,01:01:20.000,254,11066986,123045,0,1725930079,13719.748551589997,161.737282590002,53193.850672320004
2024-09-10,01:01:21.000,254,11067027,123045,0,1725930080,13719.755287899992,161.75842998000007,53193.801762480005
2024-09-10,01:01:22.000,254,11067016,123165,0,1725930081,13719.728342659997,161.737282590002,53193.79477536001
2024-09-10,01:01:23.000,254,11067059,123285,0,1725930082,13719.701397420002,161.7725282399988,53193.76682688
2024-09-10,01:01:24.000,254,11066975,123285,0,1725930083,13719.714870039992,161.7725282399988,53193.77381400001
2024-09-10,01:01:25.000,254,11067024,123085,0,1725930084,13719.667715869997,161.75842998000007,53193.77381400001
2024-09-10,01:01:26.000,254,11067018,123285,0,1725930085,13719.714870039992,161.7725282399988,53193.78080112
2024-09-10,01:01:27.000,254,11067010,123205,0,1725930086,13719.701397420002,161.79367563000415,53193.77381400001
2024-09-10,01:01:28.000,254,11067016,122725,0,1725930087,13719.634034319992,161.79367563000415,53193.74586552001
2024-09-10,01:01:29.000,254,11067070,123005,0,1725930088,13719.600352770001,161.79367563000415,53193.69695568001
2024-09-10,01:01:30.000,254,11067039,123205,0,1725930089,13719.546462289996,161.79367563000415,53193.71092992
2024-09-10,01:01:31.000,254,11066995,123085,0,1725930090,13719.472362879991,161.85711779999838,53193.68996856
2024-09-10,01:01:32.000,254,11067025,123165,0,1725930091,13719.465626569996,161.8853143200031,53193.752852640006
2024-09-10,01:01:33.000,254,11067013,123365,0,1725930092,13719.39826347,161.87121606000437,53193.68996856
2024-09-10,01:01:34.000,254,11067088,123645,0,1725930093,13719.4184724,161.90646171000117,53193.731891280004
2024-09-10,01:01:35.000,254,11066978,122965,0,1725930094,13719.39826347,161.89236345000245,53193.682981440004
2024-09-10,01:01:36.000,254,11067030,123165,0,1725930095,13719.35784561,161.92760909999924,53193.68996856
2024-09-10,01:01:37.000,254,11067029,123045,0,1725930096,13719.31069143999,161.95580562000396,53193.62009736
2024-09-10,01:01:38.000,254,11067033,123005,0,1725930097,13719.29721882,161.9840021400014,53193.62009736
2024-09-10,01:01:39.000,254,11067066,123045,0,1725930098,13719.283746199995,162.02629692000482,53193.69695568001
2024-09-10,01:01:40.000,254,11066993,122885,0,1725930099,13719.243328339995,162.04039518000354,53193.62708448001
2024-09-10,01:01:41.000,254,11066996,123045,0,1725930100,13719.27027357999,162.11793561000377,53193.64804584
2024-09-10,01:01:42.000,254,11067014,123205,0,1725930101,13719.303955129995,162.16727951999928,53193.65503296001
2024-09-10,01:01:43.000,254,11066980,123165,0,1725930102,13719.364581919996,162.18842691000464,53193.61311024
2024-09-10,01:01:44.000,254,11067026,123205,0,1725930103,13719.35784561,162.21662343000207,53193.66202008
2024-09-10,01:01:45.000,254,11066974,123165,0,1725930104,13719.37131822999,162.21662343000207,53193.64105872
2024-09-10,01:01:46.000,254,11067024,123165,0,1725930105,13719.35110929999,162.2307216900008,53193.59214888
2024-09-10,01:01:47.000,254,11067075,123485,0,1725930106,13719.41173608999,162.28006560000358,53193.55721328001
2024-09-10,01:01:48.000,254,11067002,123005,0,1725930107,13719.41173608999,162.33645863999845,53193.536251920006
2024-09-10,01:01:49.000,254,11067040,122925,0,1725930108,13719.43868133,162.35055690000445,53193.57118752
2024-09-10,01:01:50.000,254,11067013,123085,0,1725930109,13719.485835499996,162.35055690000445,53193.61311024
2024-09-10,01:01:51.000,254,11067032,123085,0,1725930110,13719.43868133,162.40694993999932,53193.536251920006
2024-09-10,01:01:52.000,254,11067036,123005,0,1725930111,13719.425208709996,162.3928516800006,53193.536251920006
2024-09-10,01:01:53.000,254,11066989,123365,0,1725930112,13719.39826347,162.4421955900034,53193.50131632
2024-09-10,01:01:54.000,254,11067063,123125,0,1725930113,13719.41173608999,162.42104819999804,53193.4943292
2024-09-10,01:01:55.000,254,11067020,123485,0,1725930114,13719.41173608999,162.42104819999804,53193.4943292
2024-09-10,01:01:56.000,254,11067029,123085,0,1725930115,13719.364581919996,162.42104819999804,53193.43144512
2024-09-10,01:01:57.000,254,11067036,123045,0,1725930116,13719.404999779996,162.44924472000275,53193.424458
2024-09-10,01:01:58.000,254,11067055,123005,0,1725930117,13719.45889026,162.42104819999804,53193.48035496
2024-09-10,01:01:59.000,254,11067062,123445,0,1725930118,13719.45889026,162.47039211000083,53193.45240648
2024-09-10,01:02:00.000,254,11067008,123085,0,1725930119,13719.499308120001,162.44924472000275,53193.47336784
2024-09-10,01:02:01.000,254,11067013,122845,0,1725930120,13719.47909919,162.47039211000083,53193.43144512
2024-09-10,01:02:02.000,254,11067007,123165,0,1725930121,13719.526253359996,162.49858862999827,53193.424458
2024-09-10,01:02:03.000,254,11067004,123005,0,1725930122,13719.566671219996,162.4915394999989,53193.417470880006
2024-09-10,01:02:04.000,254,11067082,122845,0,1725930123,13719.566671219996,162.4915394999989,53193.40349664
2024-09-10,01:02:05.000,254,11067067,122805,0,1725930124,13719.627298009997,162.5056377600049,53193.396509520004
2024-09-10,01:02:06.000,254,11067019,122765,0,1725930125,13719.660979560002,162.56203079999977,53193.37554816
2024-09-10,01:02:07.000,254,11067022,123045,0,1725930126,13719.714870039992,162.56203079999977,53193.37554816
2024-09-10,01:02:08.000,254,11066982,123045,0,1725930127,13719.721606350002,162.61137471000256,53193.38952240001
2024-09-10,01:02:09.000,254,11067048,123005,0,1725930128,13719.762024210002,162.61137471000256,53193.36157392001
2024-09-10,01:02:10.000,254,11067033,122885,0,1725930129,13719.802442070002,162.5902273200045,53193.368561040006
2024-09-10,01:02:11.000,254,11067037,122965,0,1725930130,13719.883277790002,162.59727645000385,53193.33362544
2024-09-10,01:02:12.000,254,11066998,122965,0,1725930131,13719.930431959998,162.61137471000256,53193.33362544
2024-09-10,01:02:13.000,254,11067049,123165,0,1725930132,13719.923695649988,162.63957123,53193.31965120001
2024-09-10,01:02:14.000,254,11067073,122925,0,1725930133,13719.964113509988,162.66071861999808,53193.31965120001
2024-09-10,01:02:15.000,254,11066994,122925,0,1725930134,13719.937168269993,162.59727645000385,53193.396509520004
2024-09-10,01:02:16.000,254,11066997,123045,0,1725930135,13719.984322439988,162.6043255800032,53193.36157392001
2024-09-10,01:02:17.000,254,11067018,123085,0,1725930136,13719.991058749998,162.63252210000064,53193.368561040006
2024-09-10,01:02:18.000,254,11067037,122885,0,1725930137,13719.977586129993,162.6043255800032,53193.38253528
2024-09-10,01:02:19.000,254,11067040,122765,0,1725930138,13720.018003989993,162.61137471000256,53193.347599680004
2024-09-10,01:02:20.000,254,11067044,122565,0,1725930139,13720.024740299988,162.6677677500047,53193.32663832
2024-09-10,01:02:21.000,254,11067016,123125,0,1725930140,13720.051685539998,162.63252210000064,53193.31965120001
2024-09-10,01:02:22.000,254,11067009,123005,0,1725930141,13720.065158159989,162.63252210000064,53193.26375424
2024-09-10,01:02:23.000,254,11066997,123085,0,1725930142,13720.085367089989,162.61137471000256,53193.30567696
2024-09-10,01:02:24.000,254,11067089,123085,0,1725930143,13720.119048639994,162.61137471000256,53193.30567696
2024-09-10,01:02:25.000,254,11067061,122965,0,1725930144,13720.125784949989,162.58317818999785,53193.31266408
2024-09-10,01:02:26.000,254,11067011,123125,0,1725930145,13720.179675429994,162.56203079999977,53193.30567696
2024-09-10,01:02:27.000,254,11067001,122885,0,1725930146,13720.22682959999,162.53383428000234,53193.2847156
2024-09-10,01:02:28.000,254,11067000,123085,0,1725930147,13720.24703852999,162.48449036999955,53193.26375424
2024-09-10,01:02:29.000,254,11066972,123005,0,1725930148,13720.30766531999,162.4562938500021,53193.25676712
2024-09-10,01:02:30.000,254,11067064,122765,0,1725930149,13720.35481949,162.37170429000253,53193.30567696
2024-09-10,01:02:31.000,254,11067030,123085,0,1725930150,13720.422182589995,162.3435077699978,53193.2847156
2024-09-10,01:02:32.000,254,11067078,122925,0,1725930151,13720.41544628,162.35055690000445,53193.26375424
2024-09-10,01:02:33.000,254,11067024,122885,0,1725930152,13720.482809379995,162.28711473000294,53193.25676712
2024-09-10,01:02:34.000,254,11067070,122845,0,1725930153,13720.55017247999,162.25891820999823,53193.23580576
2024-09-10,01:02:35.000,254,11067050,122925,0,1725930154,13720.52996354999,162.20252517000336,53193.249780000006
2024-09-10,01:02:36.000,254,11067012,123005,0,1725930155,13720.57038140999,162.181377779998,53193.2847156
2024-09-10,01:02:37.000,254,11067071,122805,0,1725930156,13720.57038140999,162.08973908999906,53193.25676712
2024-09-10,01:02:38.000,254,11067004,123045,0,1725930157,13720.583854029996,162.0826899599997,53193.26375424
2024-09-10,01:02:39.000,254,11067039,122965,0,1725930158,13720.57038140999,162.0474443100029,53193.249780000006
2024-09-10,01:02:40.000,254,11067048,122605,0,1725930159,13720.59732665,162.00514952999947,53193.20785728
2024-09-10,01:02:41.000,254,11067017,123045,0,1725930160,13720.59732665,161.92760909999924,53193.23580576
2024-09-10,01:02:42.000,254,11067036,122885,0,1725930161,13720.563645099995,161.85711779999838,53193.228818640004
2024-09-10,01:02:43.000,254,11066991,123045,0,1725930162,13720.543436169995,161.9346582299986,53193.249780000006
2024-09-10,01:02:44.000,254,11067055,123005,0,1725930163,13720.503018309995,161.8994125800018,53193.2148444
2024-09-10,01:02:45.000,254,11067011,122845,0,1725930164,13720.48954568999,161.87826519000373,53193.249780000006
2024-09-10,01:02:46.000,254,11066992,123205,0,1725930165,13720.45586414,161.85006866999902,53193.228818640004
2024-09-10,01:02:47.000,254,11066999,122925,0,1725930166,13720.462600449995,161.8853143200031,53193.20785728
2024-09-10,01:02:48.000,254,11067025,122685,0,1725930167,13720.39523735,161.80777389000286,53193.20785728
2024-09-10,01:02:49.000,254,11067068,122925,0,1725930168,13720.40870996999,161.75842998000007,53193.17292168001
2024-09-10,01:02:50.000,254,11067024,123125,0,1725930169,13720.42891889999,161.69498780999857,53193.17292168001
2024-09-10,01:02:51.000,254,11067028,123085,0,1725930170,13720.39523735,161.70908607000456,53193.16593456
2024-09-10,01:02:52.000,254,11067022,123205,0,1725930171,13720.34808317999,161.65974216000177,53193.200870160006
2024-09-10,01:02:53.000,254,11067020,123085,0,1725930172,13720.37502842,161.6526930300024,53193.200870160006
2024-09-10,01:02:54.000,254,11067067,123005,0,1725930173,13720.361555799995,161.64564390000305,53193.2148444
2024-09-10,01:02:55.000,254,11067064,123325,0,1725930174,13720.401973659995,161.60334911999962,53193.20785728
2024-09-10,01:02:56.000,254,11067063,123085,0,1725930175,13720.401973659995,161.6526930300024,53193.13798608
2024-09-10,01:02:57.000,254,11067018,123045,0,1725930176,13720.43565521,161.6879386799992,53193.2148444
2024-09-10,01:02:58.000,254,11067009,123205,0,1725930177,13720.422182589995,161.70908607000456,53193.15894744
2024-09-10,01:02:59.000,254,11067024,123125,0,1725930178,13720.462600449995,161.737282590002,53193.179908800004
2024-09-10,01:03:00.000,254,11067074,122845,0,1725930179,13720.462600449995,161.75842998000007,53193.17292168001
2024-09-10,01:03:01.000,254,11067063,123085,0,1725930180,13720.47607307,161.7866265000048,53193.19388304001
2024-09-10,01:03:02.000,254,11067029,123125,0,1725930181,13720.47607307,161.85006866999902,53193.17292168001
2024-09-10,01:03:03.000,254,11067034,123365,0,1725930182,13720.45586414,161.86416692999774,53193.18689592
2024-09-10,01:03:04.000,254,11067068,123005,0,1725930183,13720.462600449995,161.87826519000373,53193.15196032001
2024-09-10,01:03:05.000,254,11067083,123125,0,1725930184,13720.39523735,161.87826519000373,53193.11702472
2024-09-10,01:03:06.000,254,11067063,123045,0,1725930185,13720.36829210999,161.95580562000396,53193.11702472
2024-09-10,01:03:07.000,254,11067002,123005,0,1725930186,13720.321137939995,161.9487564900046,53193.11702472
2024-09-10,01:03:08.000,254,11067052,123325,0,1725930187,13720.22682959999,162.00514952999947,53193.130998960005
2024-09-10,01:03:09.000,254,11066993,123205,0,1725930188,13720.220093289994,161.99105127000075,53193.11702472
2024-09-10,01:03:10.000,254,11067057,123205,0,1725930189,13720.159466499994,162.00514952999947,53193.15196032001
2024-09-10,01:03:11.000,254,11067007,123405,0,1725930190,13720.078630779994,162.0192477899982,53193.082089120006
2024-09-10,01:03:12.000,254,11067081,123205,0,1725930191,13720.051685539998,162.04039518000354,53193.082089120006
2024-09-10,01:03:13.000,254,11067042,123205,0,1725930192,13720.018003989993,162.08973908999906,53193.0401664
2024-09-10,01:03:14.000,254,11067003,123205,0,1725930193,13719.943904579988,162.1108864800044,53193.02619216001
2024-09-10,01:03:15.000,254,11067036,123085,0,1725930194,13719.903486720003,162.11793561000377,53192.98426944001
2024-09-10,01:03:16.000,254,11067079,123005,0,1725930195,13719.795705759992,162.1108864800044,53192.963308080005
2024-09-10,01:03:17.000,254,11067107,123165,0,1725930196,13719.735078969992,162.0826899599997,53192.9702952
2024-09-10,01:03:18.000,254,11066983,122925,0,1725930197,13719.775496829992,162.09678821999842,53192.95632096001
2024-09-10,01:03:19.000,254,11066992,122925,0,1725930198,13719.735078969992,162.08973908999906,53192.92837248
2024-09-10,01:03:20.000,254,11067055,122885,0,1725930199,13719.721606350002,162.06154257000162,53192.88644976001
2024-09-10,01:03:21.000,254,11067016,123365,0,1725930200,13719.654243249992,162.10383734999778,53192.893436880004
2024-09-10,01:03:22.000,254,11067059,123165,0,1725930201,13719.654243249992,162.06154257000162,53192.87946264
2024-09-10,01:03:23.000,254,11067045,123125,0,1725930202,13719.667715869997,162.1108864800044,53192.76766872001
2024-09-10,01:03:24.000,254,11067029,122965,0,1725930203,13719.647506939997,162.08973908999906,53192.7606816
2024-09-10,01:03:25.000,254,11067088,123245,0,1725930204,13719.660979560002,162.12498474000313,53192.78164296
2024-09-10,01:03:26.000,254,11067041,123165,0,1725930205,13719.640770630001,162.06859170000098,53192.76766872001
2024-09-10,01:03:27.000,254,11067071,123085,0,1725930206,13719.620561700001,162.1320338700025,53192.725746000004
2024-09-10,01:03:28.000,254,11067037,123205,0,1725930207,13719.607089079997,162.11793561000377,53192.725746000004
2024-09-10,01:03:29.000,254,11066960,123565,0,1725930208,13719.660979560002,162.12498474000313,53192.73972024001
2024-09-10,01:03:30.000,254,11067024,123125,0,1725930209,13719.620561700001,162.15318126000057,53192.697797520006
2024-09-10,01:03:31.000,254,11067005,123445,0,1725930210,13719.620561700001,162.1320338700025,53192.71177176
2024-09-10,01:03:32.000,254,11067015,123405,0,1725930211,13719.613825389992,162.1320338700025,53192.71177176
2024-09-10,01:03:33.000,254,11067009,123285,0,1725930212,13719.647506939997,162.15318126000057,53192.725746000004
2024-09-10,01:03:34.000,254,11066966,123445,0,1725930213,13719.627298009997,162.1461321300012,53192.69081040001
2024-09-10,01:03:35.000,254,11067040,123285,0,1725930214,13719.573407529992,162.11793561000377,53192.63491344
2024-09-10,01:03:36.000,254,11067044,122925,0,1725930215,13719.600352770001,162.12498474000313,53192.6558748
2024-09-10,01:03:37.000,254,11067040,123245,0,1725930216,13719.580143840001,162.1108864800044,53192.61395208
2024-09-10,01:03:38.000,254,11067060,122925,0,1725930217,13719.593616459992,162.1108864800044,53192.61395208
2024-09-10,01:03:39.000,254,11067076,123205,0,1725930218,13719.586880149996,162.08973908999906,53192.59299072
2024-09-10,01:03:40.000,254,11066993,123325,0,1725930219,13719.586880149996,162.0474443100029,53192.5860036
2024-09-10,01:03:41.000,254,11067042,123325,0,1725930220,13719.553198599991,162.0192477899982,53192.59299072
2024-09-10,01:03:42.000,254,11067044,123005,0,1725930221,13719.519517050001,162.0474443100029,53192.60696496
2024-09-10,01:03:43.000,254,11067095,123165,0,1725930222,13719.526253359996,162.00514952999947,53192.56504224
2024-09-10,01:03:44.000,254,11067034,123125,0,1725930223,13719.512780739991,161.96990388000268,53192.59997784001
2024-09-10,01:03:45.000,254,11067042,123405,0,1725930224,13719.492571809991,161.8994125800018,53192.56504224
2024-09-10,01:03:46.000,254,11067005,123285,0,1725930225,13719.499308120001,161.8994125800018,53192.56504224
2024-09-10,01:03:47.000,254,11067064,123285,0,1725930226,13719.465626569996,161.85711779999838,53192.49517104
2024-09-10,01:03:48.000,254,11067064,123445,0,1725930227,13719.45889026,161.85006866999902,53192.52311952001
2024-09-10,01:03:49.000,254,11067021,123205,0,1725930228,13719.485835499996,161.8359704100003,53192.54408088
2024-09-10,01:03:50.000,254,11067040,123245,0,1725930229,13719.445417639996,161.84301953999966,53192.52311952001
2024-09-10,01:03:51.000,254,11066998,122845,0,1725930230,13719.45889026,161.82892128000094,53192.49517104
2024-09-10,01:03:52.000,254,11067042,123125,0,1725930231,13719.47909919,161.8359704100003,53192.57202936001
2024-09-10,01:03:53.000,254,11067062,122805,0,1725930232,13719.4184724,161.87826519000373,53192.56504224
2024-09-10,01:03:54.000,254,11067048,123205,0,1725930233,13719.39826347,161.87121606000437,53192.53709376
2024-09-10,01:03:55.000,254,11067064,123125,0,1725930234,13719.384790849996,161.8853143200031,53192.579016480006
2024-09-10,01:03:56.000,254,11067012,123285,0,1725930235,13719.33090036999,161.89236345000245,53192.55106800001
2024-09-10,01:03:57.000,254,11067008,122885,0,1725930236,13719.37805454,161.8853143200031,53192.579016480006
2024-09-10,01:03:58.000,254,11067001,123125,0,1725930237,13719.344372989995,161.91351084000053,53192.59997784001
2024-09-10,01:03:59.000,254,11067054,123125,0,1725930238,13719.35784561,161.9346582299986,53192.59299072
2024-09-10,01:04:00.000,254,11067077,123125,0,1725930239,13719.33763668,161.92760909999924,53192.46722256
2024-09-10,01:04:01.000,254,11067051,123005,0,1725930240,13719.31069143999,161.96990388000268,53192.49517104
2024-09-10,01:04:02.000,254,11067014,123045,0,1725930241,13719.27027357999,161.97695301000203,53192.49517104
2024-09-10,01:04:03.000,254,11067003,123045,0,1725930242,13719.303955129995,161.97695301000203,53192.5161324
2024-09-10,01:04:04.000,254,11067005,123165,0,1725930243,13719.25680096,161.95580562000396,53192.53709376
2024-09-10,01:04:05.000,254,11067045,123205,0,1725930244,13719.20964678999,161.94170735999796,53192.52311952001
2024-09-10,01:04:06.000,254,11066982,123005,0,1725930245,13719.20964678999,161.96285475000332,53192.50215816001
2024-09-10,01:04:07.000,254,11067040,122885,0,1725930246,13719.182701549995,161.92760909999924,53192.48119680001
2024-09-10,01:04:08.000,254,11067035,123005,0,1725930247,13719.122074759995,162.00514952999947,53192.48119680001
2024-09-10,01:04:09.000,254,11067002,123205,0,1725930248,13719.13554738,161.9840021400014,53192.49517104
2024-09-10,01:04:10.000,254,11067050,123005,0,1725930249,13719.142283689995,161.99105127000075,53192.48818392
2024-09-10,01:04:11.000,254,11067018,122925,0,1725930250,13719.13554738,161.97695301000203,53192.50215816001
2024-09-10,01:04:12.000,254,11067051,123045,0,1725930251,13719.11533845,161.99105127000075,53192.47420968
2024-09-10,01:04:13.000,254,11067018,123125,0,1725930252,13719.000821179994,162.03334605000418,53192.4462612
2024-09-10,01:04:14.000,254,11067047,123005,0,1725930253,13719.05471166,162.04039518000354,53192.45324832001
2024-09-10,01:04:15.000,254,11067021,122845,0,1725930254,13719.061447969994,162.05449344000226,53192.43228696001
2024-09-10,01:04:16.000,254,11067075,122965,0,1725930255,13718.960403319994,162.07564083000034,53192.43927408
2024-09-10,01:04:17.000,254,11067031,123005,0,1725930256,13718.886303909989,162.09678821999842,53192.39735136
2024-09-10,01:04:18.000,254,11067081,123045,0,1725930257,13718.879567599994,162.1108864800044,53192.42529984
2024-09-10,01:04:19.000,254,11067010,122965,0,1725930258,13718.859358669994,162.11793561000377,53192.40433848001
2024-09-10,01:04:20.000,254,11067065,123005,0,1725930259,13718.805468189988,162.11793561000377,53192.43228696001
2024-09-10,01:04:21.000,254,11067076,123205,0,1725930260,13718.778522949993,162.1320338700025,53192.36940288
2024-09-10,01:04:22.000,254,11067015,122725,0,1725930261,13718.724632469988,162.16023038999992,53192.38337712001
2024-09-10,01:04:23.000,254,11067036,123085,0,1725930262,13718.690950919998,162.181377779998,53192.2715832
2024-09-10,01:04:24.000,254,11067010,122885,0,1725930263,13718.684214610003,162.16727951999928,53192.28555744001
2024-09-10,01:04:25.000,254,11067052,123085,0,1725930264,13718.616851509993,162.181377779998,53192.243634720006
2024-09-10,01:04:26.000,254,11067084,123005,0,1725930265,13718.596642579992,162.26596734000486,53192.32748016
2024-09-10,01:04:27.000,254,11067000,122965,0,1725930266,13718.549488409997,162.2448199499995,53192.27857032
2024-09-10,01:04:28.000,254,11067019,122765,0,1725930267,13718.529279479997,162.22367256000143,53192.243634720006
2024-09-10,01:04:29.000,254,11067042,123085,0,1725930268,13718.428234829997,162.25891820999823,53192.18075064
2024-09-10,01:04:30.000,254,11067027,122885,0,1725930269,13718.381080660001,162.30121299000166,53192.222673360004
2024-09-10,01:04:31.000,254,11067075,123085,0,1725930270,13718.286772319996,162.2941638600023,53192.201712
2024-09-10,01:04:32.000,254,11067076,122845,0,1725930271,13718.280036010001,162.2941638600023,53192.22966048
2024-09-10,01:04:33.000,254,11067000,123205,0,1725930272,13718.246354459996,162.33645863999845,53192.18075064
2024-09-10,01:04:34.000,254,11066994,123045,0,1725930273,13718.21940922,162.3576060300038,53192.15978928
2024-09-10,01:04:35.000,254,11067049,123005,0,1725930274,13718.125100879995,162.3435077699978,53192.18773776001
2024-09-10,01:04:36.000,254,11067078,123285,0,1725930275,13718.11836457,162.3294095099991,53192.15280216
2024-09-10,01:04:37.000,254,11067015,123285,0,1725930276,13718.044265159995,162.30826212000102,53192.08293096
2024-09-10,01:04:38.000,254,11067044,123045,0,1725930277,13718.01731992,162.35055690000445,53192.04799536001
2024-09-10,01:04:39.000,254,11067003,123085,0,1725930278,13717.97690206,162.33645863999845,53192.03402112
2024-09-10,01:04:40.000,254,11067077,123285,0,1725930279,13717.95669313,162.28711473000294,53192.02004688001
2024-09-10,01:04:41.000,254,11067021,123125,0,1725930280,13717.97016574999,162.35055690000445,53192.054982480004
2024-09-10,01:04:42.000,254,11067001,123245,0,1725930281,13717.882593719994,162.2941638600023,53192.04100824
2024-09-10,01:04:43.000,254,11067049,122925,0,1725930282,13717.862384789994,162.2941638600023,53192.03402112
2024-09-10,01:04:44.000,254,11067037,123085,0,1725930283,13717.83543955,162.28711473000294,53191.98511128
2024-09-10,01:04:45.000,254,11067038,123165,0,1725930284,13717.76807644999,162.25891820999823,53192.006072640004
2024-09-10,01:04:46.000,254,11067017,122885,0,1725930285,13717.714185969999,162.23777082000015,53191.97812416001
2024-09-10,01:04:47.000,254,11066967,123365,0,1725930286,13717.653559179998,162.22367256000143,53191.94318856
2024-09-10,01:04:48.000,254,11067022,123085,0,1725930287,13717.606405009989,162.2307216900008,53191.95017568001
2024-09-10,01:04:49.000,254,11066981,123085,0,1725930288,13717.525569289988,162.21662343000207,53191.887291600004
2024-09-10,01:04:50.000,254,11067036,122925,0,1725930289,13717.451469879998,162.23777082000015,53191.89427872
2024-09-10,01:04:51.000,254,11066995,123285,0,1725930290,13717.404315710002,162.25186907999887,53191.908252960005
2024-09-10,01:04:52.000,254,11066995,123365,0,1725930291,13717.357161539992,162.2095743000027,53191.83139464001
2024-09-10,01:04:53.000,254,11066997,123365,0,1725930292,13717.343688920002,162.195476040004,53191.76851056
2024-09-10,01:04:54.000,254,11067036,123365,0,1725930293,13717.262853200002,162.2307216900008,53191.84536888
2024-09-10,01:04:55.000,254,11067043,123245,0,1725930294,13717.222435340002,162.23777082000015,53191.8174204
2024-09-10,01:04:56.000,254,11067082,123365,0,1725930295,13717.141599620001,162.2448199499995,53191.77549768
2024-09-10,01:04:57.000,254,11067049,123085,0,1725930296,13717.101181760001,162.2448199499995,53191.78248480001
2024-09-10,01:04:58.000,254,11067066,123245,0,1725930297,13717.04055497,162.2448199499995,53191.69863936
2024-09-10,01:04:59.000,254,11067069,123365,0,1725930298,13717.013609729991,162.2448199499995,53191.691652240006
2024-09-10,01:05:00.000,254,11067005,123125,0,1725930299,13716.97992818,162.27301647000422,53191.677678
2024-09-10,01:05:01.000,254,11067018,123245,0,1725930300,13716.926037699996,162.21662343000207,53191.670690880004
2024-09-10,01:05:02.000,254,11067041,123325,0,1725930301,13716.89235614999,162.23777082000015,53191.61479392001
2024-09-10,01:05:03.000,254,11067093,123405,0,1725930302,13716.83846567,162.2307216900008,53191.59383256001
2024-09-10,01:05:04.000,254,11067093,123045,0,1725930303,13716.784575189995,162.2448199499995,53191.551909840004
2024-09-10,01:05:05.000,254,11066992,123525,0,1725930304,13716.804784119995,162.17432864999864,53191.48902576
2024-09-10,01:05:06.000,254,11067033,123605,0,1725930305,13716.703739469995,162.16023038999992,53191.53094848
2024-09-10,01:05:07.000,254,11067022,123205,0,1725930306,13716.703739469995,162.181377779998,53191.47505152001
2024-09-10,01:05:08.000,254,11067060,123165,0,1725930307,13716.62964005999,162.1461321300012,53191.48203864
2024-09-10,01:05:09.000,254,11067032,123285,0,1725930308,13716.595958509999,162.1461321300012,53191.44710304001
2024-09-10,01:05:10.000,254,11067052,123405,0,1725930309,13716.58922219999,162.1320338700025,53191.41915456
2024-09-10,01:05:11.000,254,11067044,123525,0,1725930310,13716.535331719999,162.11793561000377,53191.454090160005
2024-09-10,01:05:12.000,254,11067041,123325,0,1725930311,13716.501650169994,162.1108864800044,53191.37024472
2024-09-10,01:05:13.000,254,11067069,123085,0,1725930312,13716.494913859999,162.11793561000377,53191.41915456
2024-09-10,01:05:14.000,254,11067008,123205,0,1725930313,13716.494913859999,162.11793561000377,53191.34928336001
2024-09-10,01:05:15.000,254,11067002,123325,0,1725930314,13716.515122789999,162.09678821999842,53191.335309120004
2024-09-10,01:05:16.000,254,11067018,123445,0,1725930315,13716.441023379994,162.1108864800044,53191.25146368
2024-09-10,01:05:17.000,254,11067043,123445,0,1725930316,13716.441023379994,162.08973908999906,53191.2235152
2024-09-10,01:05:18.000,254,11067089,123325,0,1725930317,13716.474704929999,162.3435077699978,53191.188579600006
2024-09-10,01:05:19.000,254,11066994,123525,0,1725930318,13716.501650169994,162.33645863999845,53191.17460536
2024-09-10,01:05:20.000,254,11067074,123285,0,1725930319,13716.521859099994,162.36465516000317,53191.19556672
2024-09-10,01:05:21.000,254,11067074,123605,0,1725930320,13716.515122789999,162.39990080999996,53191.167618240004
2024-09-10,01:05:22.000,254,11067018,123645,0,1725930321,13716.501650169994,162.35055690000445,53191.14665688
2024-09-10,01:05:23.000,254,11067077,123485,0,1725930322,13716.508386479989,162.37170429000253,53191.132682639996
2024-09-10,01:05:24.000,254,11067015,123405,0,1725930323,13716.488177549989,162.40694993999932,53191.118708400005
2024-09-10,01:05:25.000,254,11067015,123325,0,1725930324,13716.474704929999,162.40694993999932,53191.07678568
2024-09-10,01:05:26.000,254,11067037,123485,0,1725930325,13716.521859099994,162.38580255000124,53191.07678568
2024-09-10,01:05:27.000,254,11067034,124005,0,1725930326,13716.494913859999,162.42809733000468,53191.07678568
2024-09-10,01:05:28.000,254,11067011,123685,0,1725930327,13716.494913859999,162.40694993999932,53191.11172128001
2024-09-10,01:05:29.000,254,11066999,123685,0,1725930328,13716.481441239994,162.42809733000468,53191.04185008001
2024-09-10,01:05:30.000,254,11067050,123645,0,1725930329,13716.467968619989,162.43514646000403,53191.09774704
2024-09-10,01:05:31.000,254,11067069,123605,0,1725930330,13716.427550759989,162.42809733000468,53191.03486296
2024-09-10,01:05:32.000,254,11067037,123645,0,1725930331,13716.387132899989,162.4562938500021,53190.999927360004
2024-09-10,01:05:33.000,254,11067099,123645,0,1725930332,13716.420814449993,162.43514646000403,53191.01390160001
2024-09-10,01:05:34.000,254,11067008,123485,0,1725930333,13716.420814449993,162.4562938500021,53190.99294024001
2024-09-10,01:05:35.000,254,11067008,123844,0,1725930334,13716.373660279998,162.44924472000275,53190.951017520005
2024-09-10,01:05:36.000,254,11067009,123844,0,1725930335,13716.333242419998,162.4915394999989,53190.93704328
2024-09-10,01:05:37.000,254,11067043,124005,0,1725930336,13716.333242419998,162.53383428000234,53190.89512056001
2024-09-10,01:05:38.000,254,11067035,123685,0,1725930337,13716.286088249988,162.51973602000362,53190.87415920001
2024-09-10,01:05:39.000,254,11066998,123365,0,1725930338,13716.313033489998,162.54793254000106,53190.88114632
2024-09-10,01:05:40.000,254,11067032,123645,0,1725930339,13716.245670390002,162.52678515000298,53190.82524936001
2024-09-10,01:05:41.000,254,11067060,123844,0,1725930340,13716.232197769998,162.54793254000106,53190.8392236
2024-09-10,01:05:42.000,254,11067028,123485,0,1725930341,13716.218725149993,162.59727645000385,53190.797300879996
2024-09-10,01:05:43.000,254,11066996,123525,0,1725930342,13716.151362049997,162.58317818999785,53190.77633952001
2024-09-10,01:05:44.000,254,11067053,123565,0,1725930343,13716.164834670002,162.5902273200045,53190.7693524
2024-09-10,01:05:45.000,254,11066986,123445,0,1725930344,13716.137889429992,162.5761290599985,53190.7693524
2024-09-10,01:05:46.000,254,11067058,123565,0,1725930345,13716.124416810002,162.54793254000106,53190.72044256
2024-09-10,01:05:47.000,254,11067008,123525,0,1725930346,13716.097471569992,162.55498167000042,53190.6994812
2024-09-10,01:05:48.000,254,11067003,123165,0,1725930347,13716.097471569992,162.53383428000234,53190.67851984001
2024-09-10,01:05:49.000,254,11067041,123285,0,1725930348,13716.077262639992,162.51268689000426,53190.629609999996
2024-09-10,01:05:50.000,254,11067046,123565,0,1725930349,13716.050317399997,162.48449036999955,53190.629609999996
2024-09-10,01:05:51.000,254,11067042,123525,0,1725930350,13716.016635849992,162.5056377600049,53190.5946744
2024-09-10,01:05:52.000,254,11067014,123565,0,1725930351,13715.982954300001,162.42104819999804,53190.54576456
2024-09-10,01:05:53.000,254,11067065,123645,0,1725930352,13715.989690609997,162.39990080999996,53190.517816080006
2024-09-10,01:05:54.000,254,11067008,123445,0,1725930353,13715.962745370001,162.39990080999996,53190.55275168
2024-09-10,01:05:55.000,254,11067035,123525,0,1725930354,13715.942536440001,162.37170429000253,53190.54576456
2024-09-10,01:05:56.000,254,11067034,123485,0,1725930355,13715.942536440001,162.37875342000189,53190.48986760001
2024-09-10,01:05:57.000,254,11067031,123565,0,1725930356,13715.915591199991,162.3576060300038,53190.48288048
2024-09-10,01:05:58.000,254,11067050,123405,0,1725930357,13715.922327510001,162.37170429000253,53190.42698352
2024-09-10,01:05:59.000,254,11067016,123165,0,1725930358,13715.888645959996,162.38580255000124,53190.461919119996
2024-09-10,01:06:00.000,254,11067021,123685,0,1725930359,13715.908854889996,162.38580255000124,53190.461919119996
2024-09-10,01:06:01.000,254,11067006,123405,0,1725930360,13715.935800129992,162.39990080999996,53190.461919119996
2024-09-10,01:06:02.000,254,11066997,123805,0,1725930361,13715.915591199991,162.3928516800006,53190.40602216
2024-09-10,01:06:03.000,254,11067113,123485,0,1725930362,13715.929063819996,162.40694993999932,53190.3850608
2024-09-10,01:06:04.000,254,11067038,123325,0,1725930363,13715.922327510001,162.40694993999932,53190.35711232
2024-09-10,01:06:05.000,254,11067067,123525,0,1725930364,13715.949272749996,162.40694993999932,53190.35711232
2024-09-10,01:06:06.000,254,11067021,123405,0,1725930365,13715.956009059992,162.4421955900034,53190.33615096
2024-09-10,01:06:07.000,254,11066999,123085,0,1725930366,13716.036844779992,162.4562938500021,53190.34313808001
2024-09-10,01:06:08.000,254,11067013,123245,0,1725930367,13716.070526329997,162.42809733000468,53190.32217672001
2024-09-10,01:06:09.000,254,11067002,123725,0,1725930368,13716.036844779992,162.43514646000403,53190.23833128
2024-09-10,01:06:10.000,254,11067051,123325,0,1725930369,13716.104207880002,162.4915394999989,53190.27326688001
2024-09-10,01:06:11.000,254,11067001,123405,0,1725930370,13716.077262639992,162.4915394999989,53190.27326688001
2024-09-10,01:06:12.000,254,11066994,123445,0,1725930371,13716.097471569992,162.4774412400002,53190.22435704001
2024-09-10,01:06:13.000,254,11066990,123245,0,1725930372,13716.083998950002,162.47039211000083,53190.23833128
2024-09-10,01:06:14.000,254,11067024,123325,0,1725930373,13716.185043600002,162.4562938500021,53190.2103828
2024-09-10,01:06:15.000,254,11067056,123325,0,1725930374,13716.171570979997,162.4562938500021,53190.20339568001
2024-09-10,01:06:16.000,254,11067015,123725,0,1725930375,13716.144625740002,162.47039211000083,53190.16846008
2024-09-10,01:06:17.000,254,11067009,123405,0,1725930376,13716.151362049997,162.44924472000275,53190.1405116
2024-09-10,01:06:18.000,254,11067044,123325,0,1725930377,13716.158098359992,162.47039211000083,53190.13352448001
2024-09-10,01:06:19.000,254,11067003,123325,0,1725930378,13716.225461460002,162.46334298000147,53190.14749872
2024-09-10,01:06:20.000,254,11067026,123325,0,1725930379,13716.218725149993,162.51268689000426,53190.16846008
2024-09-10,01:06:21.000,254,11067030,123285,0,1725930380,13716.299560869993,162.4915394999989,53190.16846008
2024-09-10,01:06:22.000,254,11066986,123485,0,1725930381,13716.299560869993,162.48449036999955,53190.1405116
2024-09-10,01:06:23.000,254,11067067,123525,0,1725930382,13716.292824559998,162.4915394999989,53190.13352448001
2024-09-10,01:06:24.000,254,11067062,123365,0,1725930383,13716.346715039988,162.51973602000362,53190.182434320006
2024-09-10,01:06:25.000,254,11066989,123325,0,1725930384,13716.326506109988,162.51973602000362,53190.063653280005
2024-09-10,01:06:26.000,254,11067048,123445,0,1725930385,13716.353451349998,162.51268689000426,53190.10557600001
2024-09-10,01:06:27.000,254,11066996,123685,0,1725930386,13716.346715039988,162.49858862999827,53190.07762752
2024-09-10,01:06:28.000,254,11067051,123365,0,1725930387,13716.326506109988,162.4774412400002,53190.03570480001
2024-09-10,01:06:29.000,254,11067020,123285,0,1725930388,13716.238934079993,162.4562938500021,53190.00775632001
2024-09-10,01:06:30.000,254,11067019,123245,0,1725930389,13716.286088249988,162.49858862999827,53190.04967904
2024-09-10,01:06:31.000,254,11067023,123165,0,1725930390,13716.232197769998,162.4915394999989,53190.04269192
2024-09-10,01:06:32.000,254,11066995,123445,0,1725930391,13716.198516219993,162.48449036999955,53189.97980784
2024-09-10,01:06:33.000,254,11067045,123445,0,1725930392,13716.178307289993,162.48449036999955,53189.958846479996
2024-09-10,01:06:34.000,254,11066985,123325,0,1725930393,13716.205252530002,162.4915394999989,53189.95185936
2024-09-10,01:06:35.000,254,11067010,123325,0,1725930394,13716.218725149993,162.51268689000426,53189.97980784
2024-09-10,01:06:36.000,254,11067005,123245,0,1725930395,13716.225461460002,162.46334298000147,53189.944872240005
2024-09-10,01:06:37.000,254,11067016,123365,0,1725930396,13716.245670390002,162.4562938500021,53189.895962400005
2024-09-10,01:06:38.000,254,11067044,123205,0,1725930397,13716.211988839998,162.42104819999804,53189.91692376001
2024-09-10,01:06:39.000,254,11067050,123525,0,1725930398,13716.232197769998,162.41399906999868,53189.88897528001
2024-09-10,01:06:40.000,254,11067072,123325,0,1725930399,13716.292824559998,162.38580255000124,53189.92391088
2024-09-10,01:06:41.000,254,11067059,122845,0,1725930400,13716.279351939993,162.35055690000445,53189.93788512001
2024-09-10,01:06:42.000,254,11067088,123125,0,1725930401,13716.272615629998,162.3928516800006,53189.85403968
2024-09-10,01:06:43.000,254,11067006,122765,0,1725930402,13716.319769799993,162.3294095099991,53189.81211696
2024-09-10,01:06:44.000,254,11067019,123005,0,1725930403,13716.292824559998,162.28711473000294,53189.78416848
2024-09-10,01:06:45.000,254,11067066,123045,0,1725930404,13716.279351939993,162.25186907999887,53189.791155599996
2024-09-10,01:06:46.000,254,11067069,123005,0,1725930405,13716.272615629998,162.25186907999887,53189.77019424001
2024-09-10,01:06:47.000,254,11066960,122965,0,1725930406,13716.319769799993,162.20252517000336,53189.777181360005
2024-09-10,01:06:48.000,254,11066991,122925,0,1725930407,13716.286088249988,162.2095743000027,53189.79814272001
2024-09-10,01:06:49.000,254,11067003,122885,0,1725930408,13716.252406699998,162.20252517000336,53189.74923288001
2024-09-10,01:06:50.000,254,11067018,123045,0,1725930409,13716.198516219993,162.18842691000464,53189.79814272001
2024-09-10,01:06:51.000,254,11067025,122885,0,1725930410,13716.191779909997,162.1461321300012,53189.72128440001
2024-09-10,01:06:52.000,254,11067005,122925,0,1725930411,13716.185043600002,162.16023038999992,53189.71429728
2024-09-10,01:06:53.000,254,11066993,123005,0,1725930412,13716.185043600002,162.1320338700025,53189.75622
2024-09-10,01:06:54.000,254,11067011,122965,0,1725930413,13716.205252530002,162.11793561000377,53189.728271520005
2024-09-10,01:06:55.000,254,11066997,122965,0,1725930414,13716.211988839998,162.12498474000313,53189.72128440001
2024-09-10,01:06:56.000,254,11067032,123045,0,1725930415,13716.198516219993,162.0826899599997,53189.658400320004
2024-09-10,01:06:57.000,254,11067015,122885,0,1725930416,13716.218725149993,162.07564083000034,53189.59551624
2024-09-10,01:06:58.000,254,11067040,122605,0,1725930417,13716.198516219993,162.0826899599997,53189.6164776
2024-09-10,01:06:59.000,254,11066984,122925,0,1725930418,13716.259143009993,162.00514952999947,53189.6164776
2024-09-10,01:07:00.000,254,11067050,122885,0,1725930419,13716.292824559998,162.0192477899982,53189.623464719996
2024-09-10,01:07:01.000,254,11066964,122725,0,1725930420,13716.326506109988,161.9981004000001,53189.58852912
2024-09-10,01:07:02.000,254,11067065,122685,0,1725930421,13716.353451349998,161.9981004000001,53189.53263216001
2024-09-10,01:07:03.000,254,11067063,122885,0,1725930422,13716.346715039988,161.97695301000203,53189.52564504
2024-09-10,01:07:04.000,254,11067055,122765,0,1725930423,13716.373660279998,161.97695301000203,53189.48372232001
2024-09-10,01:07:05.000,254,11067009,123125,0,1725930424,13716.407341829989,161.95580562000396,53189.560580640005
2024-09-10,01:07:06.000,254,11066973,122645,0,1725930425,13716.407341829989,161.99105127000075,53189.511670800006
2024-09-10,01:07:07.000,254,11067025,122725,0,1725930426,13716.434287069998,161.9981004000001,53189.4767352
2024-09-10,01:07:08.000,254,11067004,123085,0,1725930427,13716.454495999998,161.99105127000075,53189.490709440004
2024-09-10,01:07:09.000,254,11067075,122925,0,1725930428,13716.454495999998,161.99105127000075,53189.50468368001
2024-09-10,01:07:10.000,254,11067025,122885,0,1725930429,13716.474704929999,162.01219865999883,53189.4767352
2024-09-10,01:07:11.000,254,11066980,123045,0,1725930430,13716.467968619989,162.0192477899982,53189.441799600005
2024-09-10,01:07:12.000,254,11067063,123045,0,1725930431,13716.494913859999,161.9981004000001,53189.43481248001
2024-09-10,01:07:13.000,254,11067038,123045,0,1725930432,13716.501650169994,162.02629692000482,53189.4767352
2024-09-10,01:07:14.000,254,11067037,122605,0,1725930433,13716.515122789999,162.07564083000034,53189.4767352
2024-09-10,01:07:15.000,254,11067031,122845,0,1725930434,13716.535331719999,162.0826899599997,53189.455773839996
2024-09-10,01:07:16.000,254,11067032,123005,0,1725930435,13716.535331719999,162.11793561000377,53189.441799600005
2024-09-10,01:07:17.000,254,11066974,123165,0,1725930436,13716.555540649999,162.13908300000185,53189.42782536
2024-09-10,01:07:18.000,254,11067033,123165,0,1725930437,13716.555540649999,162.21662343000207,53189.41385112001
2024-09-10,01:07:19.000,254,11066988,123205,0,1725930438,13716.595958509999,162.27301647000422,53189.39987688
2024-09-10,01:07:20.000,254,11067049,123125,0,1725930439,13716.602694819994,162.2941638600023,53189.38590264001
2024-09-10,01:07:21.000,254,11067059,123205,0,1725930440,13716.663321609994,162.3294095099991,53189.38590264001
2024-09-10,01:07:22.000,254,11067063,123085,0,1725930441,13716.60943112999,162.28711473000294,53189.36494128001
2024-09-10,01:07:23.000,254,11067043,123005,0,1725930442,13716.602694819994,162.30826212000102,53189.29507008001
2024-09-10,01:07:24.000,254,11067030,123045,0,1725930443,13716.58922219999,162.31531125000038,53189.30904432
2024-09-10,01:07:25.000,254,11066997,123165,0,1725930444,13716.56901326999,162.32236037999974,53189.26712160001
2024-09-10,01:07:26.000,254,11067020,123205,0,1725930445,13716.58922219999,162.33645863999845,53189.343979920006
2024-09-10,01:07:27.000,254,11067063,123165,0,1725930446,13716.595958509999,162.31531125000038,53189.26013448
2024-09-10,01:07:28.000,254,11067008,123005,0,1725930447,13716.61616744,162.30121299000166,53189.26013448
2024-09-10,01:07:29.000,254,11067003,123245,0,1725930448,13716.542068029994,162.28711473000294,53189.24616024001
2024-09-10,01:07:30.000,254,11067061,123165,0,1725930449,13716.595958509999,162.2448199499995,53189.29507008001
2024-09-10,01:07:31.000,254,11067005,123245,0,1725930450,13716.643112679994,162.25186907999887,53189.232186
2024-09-10,01:07:32.000,254,11067034,123005,0,1725930451,13716.62964005999,162.181377779998,53189.21821176001
2024-09-10,01:07:33.000,254,11067003,123165,0,1725930452,13716.643112679994,162.17432864999864,53189.20423752
2024-09-10,01:07:34.000,254,11067008,122965,0,1725930453,13716.64984898999,162.15318126000057,53189.20423752
2024-09-10,01:07:35.000,254,11066992,122885,0,1725930454,13716.663321609994,162.16727951999928,53189.1623148
2024-09-10,01:07:36.000,254,11067078,123405,0,1725930455,13716.64984898999,162.11793561000377,53189.20423752
2024-09-10,01:07:37.000,254,11066964,123045,0,1725930456,13716.663321609994,162.16023038999992,53189.14135344
2024-09-10,01:07:38.000,254,11067005,123125,0,1725930457,13716.69026684999,162.16727951999928,53189.155327680004
2024-09-10,01:07:39.000,254,11067044,123365,0,1725930458,13716.75089363999,162.1320338700025,53189.18327616
2024-09-10,01:07:40.000,254,11067003,123245,0,1725930459,13716.75089363999,162.1461321300012,53189.106417840005
2024-09-10,01:07:41.000,254,11067043,123245,0,1725930460,13716.744157329995,162.13908300000185,53189.120392079996
2024-09-10,01:07:42.000,254,11067049,123205,0,1725930461,13716.83172935999,162.16727951999928,53189.12737920001
2024-09-10,01:07:43.000,254,11066996,123285,0,1725930462,13716.87888353,162.16727951999928,53189.057508000005
2024-09-10,01:07:44.000,254,11066976,123325,0,1725930463,13716.926037699996,162.21662343000207,53189.0924436
2024-09-10,01:07:45.000,254,11067059,123165,0,1725930464,13716.966455559996,162.28006560000358,53189.08545648
2024-09-10,01:07:46.000,254,11067057,123285,0,1725930465,13717.013609729991,162.2307216900008,53189.05052088001
2024-09-10,01:07:47.000,254,11066980,123205,0,1725930466,13717.02034604,162.28006560000358,53189.14834056001
2024-09-10,01:07:48.000,254,11067043,123125,0,1725930467,13717.054027589991,162.30826212000102,53189.14135344
2024-09-10,01:07:49.000,254,11067008,123245,0,1725930468,13717.0607639,162.31531125000038,53189.12737920001
2024-09-10,01:07:50.000,254,11067063,123325,0,1725930469,13717.114654379991,162.3435077699978,53189.12737920001
2024-09-10,01:07:51.000,254,11067008,123005,0,1725930470,13717.128126999996,162.36465516000317,53189.12737920001
2024-09-10,01:07:52.000,254,11066999,122965,0,1725930471,13717.188753789997,162.41399906999868,53189.12737920001
2024-09-10,01:07:53.000,254,11067001,123445,0,1725930472,13717.222435340002,162.40694993999932,53189.14135344
2024-09-10,01:07:54.000,254,11066994,123165,0,1725930473,13717.208962719997,162.38580255000124,53189.07148224
2024-09-10,01:07:55.000,254,11067059,123365,0,1725930474,13717.283062130002,162.38580255000124,53189.12737920001
2024-09-10,01:07:56.000,254,11067052,123245,0,1725930475,13717.276325819992,162.37875342000189,53189.11340496
2024-09-10,01:07:57.000,254,11067021,123445,0,1725930476,13717.363897850002,162.3435077699978,53189.1623148
2024-09-10,01:07:58.000,254,11066990,123565,0,1725930477,13717.397579399993,162.31531125000038,53189.09943072001
2024-09-10,01:07:59.000,254,11067059,123285,0,1725930478,13717.404315710002,162.28006560000358,53189.14834056001
2024-09-10,01:08:00.000,254,11067048,123285,0,1725930479,13717.444733570002,162.25186907999887,53189.13436632
2024-09-10,01:08:01.000,254,11067016,123325,0,1725930480,13717.525569289988,162.21662343000207,53189.04353376
2024-09-10,01:08:02.000,254,11067053,123365,0,1725930481,13717.512096669998,162.2095743000027,53189.106417840005
2024-09-10,01:08:03.000,254,11066995,123285,0,1725930482,13717.619877629993,162.2448199499995,53189.06449512
2024-09-10,01:08:04.000,254,11067047,123205,0,1725930483,13717.707449659989,162.18842691000464,53189.06449512
2024-09-10,01:08:05.000,254,11067065,123285,0,1725930484,13717.761340139994,162.181377779998,53189.0924436
2024-09-10,01:08:06.000,254,11067040,123525,0,1725930485,13717.842175859994,162.195476040004,53189.0924436
2024-09-10,01:08:07.000,254,11067026,123365,0,1725930486,13717.89606634,162.2095743000027,53189.09943072001
2024-09-10,01:08:08.000,254,11066967,123325,0,1725930487,13717.91627527,162.22367256000143,53189.14135344
2024-09-10,01:08:09.000,254,11066947,123405,0,1725930488,13718.003847299995,162.2307216900008,53189.08545648
2024-09-10,01:08:10.000,254,11067056,122885,0,1725930489,13718.07121039999,162.26596734000486,53189.12737920001
2024-09-10,01:08:11.000,254,11067034,123165,0,1725930490,13718.11836457,162.30826212000102,53189.0924436
2024-09-10,01:08:12.000,254,11066983,123285,0,1725930491,13718.17225504999,162.33645863999845,53189.0924436
2024-09-10,01:08:13.000,254,11067017,123205,0,1725930492,13718.23961815,162.3294095099991,53189.08545648
2024-09-10,01:08:14.000,254,11067019,123445,0,1725930493,13718.286772319996,162.37170429000253,53189.155327680004
2024-09-10,01:08:15.000,254,11066998,123525,0,1725930494,13718.333926489991,162.37875342000189,53189.16930192001
2024-09-10,01:08:16.000,254,11067073,123125,0,1725930495,13718.387816969996,162.43514646000403,53189.155327680004
2024-09-10,01:08:17.000,254,11066993,123125,0,1725930496,13718.448443759997,162.40694993999932,53189.18327616
2024-09-10,01:08:18.000,254,11066984,123325,0,1725930497,13718.482125310002,162.4421955900034,53189.176289040006
2024-09-10,01:08:19.000,254,11066983,123005,0,1725930498,13718.569697339997,162.4421955900034,53189.21821176001
2024-09-10,01:08:20.000,254,11066997,123165,0,1725930499,13718.623587820002,162.4562938500021,53189.21122464
2024-09-10,01:08:21.000,254,11067026,123325,0,1725930500,13718.684214610003,162.4421955900034,53189.20423752
2024-09-10,01:08:22.000,254,11067006,123445,0,1725930501,13718.738105089993,162.42104819999804,53189.274108720005
2024-09-10,01:08:23.000,254,11066963,123165,0,1725930502,13718.805468189988,162.4562938500021,53189.26013448
2024-09-10,01:08:24.000,254,11067005,123285,0,1725930503,13718.852622359998,162.47039211000083,53189.26013448
2024-09-10,01:08:25.000,254,11067028,123325,0,1725930504,13718.919985459994,162.44924472000275,53189.225198880005
2024-09-10,01:08:26.000,254,11067019,122885,0,1725930505,13718.940194389994,162.4562938500021,53189.28109584
2024-09-10,01:08:27.000,254,11066996,123365,0,1725930506,13719.014293799999,162.44924472000275,53189.288082959996
2024-09-10,01:08:28.000,254,11067042,123005,0,1725930507,13719.041239039994,162.4562938500021,53189.323018560004
2024-09-10,01:08:29.000,254,11067020,123085,0,1725930508,13719.061447969994,162.4915394999989,53189.33699280001
2024-09-10,01:08:30.000,254,11067052,123125,0,1725930509,13719.07492059,162.44924472000275,53189.3020572
2024-09-10,01:08:31.000,254,11067017,122925,0,1725930510,13719.081656899994,162.47039211000083,53189.33699280001
2024-09-10,01:08:32.000,254,11066990,122805,0,1725930511,13719.09512952,162.46334298000147,53189.3719284
2024-09-10,01:08:33.000,254,11067001,123365,0,1725930512,13719.07492059,162.4562938500021,53189.343979920006
2024-09-10,01:08:34.000,254,11067047,123005,0,1725930513,13719.06818427999,162.4915394999989,53189.3719284
2024-09-10,01:08:35.000,254,11066995,122965,0,1725930514,13719.014293799999,162.51268689000426,53189.36494128001
2024-09-10,01:08:36.000,254,11067027,123005,0,1725930515,13719.034502729999,162.51268689000426,53189.33699280001
2024-09-10,01:08:37.000,254,11067043,123245,0,1725930516,13719.021030109994,162.52678515000298,53189.39987688
2024-09-10,01:08:38.000,254,11067058,123205,0,1725930517,13718.980612249994,162.51268689000426,53189.39987688
2024-09-10,01:08:39.000,254,11067027,122965,0,1725930518,13718.980612249994,162.53383428000234,53189.38590264001
2024-09-10,01:08:40.000,254,11067074,122885,0,1725930519,13718.926721769989,162.53383428000234,53189.36494128001
2024-09-10,01:08:41.000,254,11067045,123045,0,1725930520,13718.926721769989,162.55498167000042,53189.392889760005
2024-09-10,01:08:42.000,254,11067060,123005,0,1725930521,13718.886303909989,162.54793254000106,53189.39987688
2024-09-10,01:08:43.000,254,11067018,123205,0,1725930522,13718.886303909989,162.5408834100017,53189.490709440004
2024-09-10,01:08:44.000,254,11067027,123365,0,1725930523,13718.946930699989,162.54793254000106,53189.455773839996
2024-09-10,01:08:45.000,254,11067070,122965,0,1725930524,13718.906512839989,162.5408834100017,53189.48372232001
2024-09-10,01:08:46.000,254,11067053,122965,0,1725930525,13718.946930699989,162.54793254000106,53189.43481248001
2024-09-10,01:08:47.000,254,11067029,122685,0,1725930526,13718.946930699989,162.58317818999785,53189.4767352
2024-09-10,01:08:48.000,254,11067013,123005,0,1725930527,13718.946930699989,162.56907992999913,53189.46276096001
2024-09-10,01:08:49.000,254,11067023,123045,0,1725930528,13718.994084869999,162.5408834100017,53189.43481248001
2024-09-10,01:08:50.000,254,11066991,122925,0,1725930529,13718.994084869999,162.56907992999913,53189.46276096001
2024-09-10,01:08:51.000,254,11066976,122845,0,1725930530,13719.05471166,162.5761290599985,53189.48372232001
2024-09-10,01:08:52.000,254,11066985,122885,0,1725930531,13719.041239039994,162.61842384000192,53189.42083824
2024-09-10,01:08:53.000,254,11067059,123205,0,1725930532,13719.05471166,162.6043255800032,53189.46276096001
2024-09-10,01:08:54.000,254,11067019,122925,0,1725930533,13719.09512952,162.61137471000256,53189.48372232001
2024-09-10,01:08:55.000,254,11067015,122885,0,1725930534,13719.15575631,162.63957123,53189.46276096001
2024-09-10,01:08:56.000,254,11066982,122885,0,1725930535,13719.16922892999,162.69596427000215,53189.42782536
2024-09-10,01:08:57.000,254,11067012,122885,0,1725930536,13719.202910479995,162.6677677500047,53189.43481248001
2024-09-10,01:08:58.000,254,11067074,122845,0,1725930537,13719.202910479995,162.6677677500047,53189.42782536
2024-09-10,01:08:59.000,254,11067022,122845,0,1725930538,13719.22985571999,162.69596427000215,53189.48372232001
2024-09-10,01:09:00.000,254,11067056,122805,0,1725930539,13719.23659203,162.64662035999936,53189.46974808
2024-09-10,01:09:01.000,254,11067043,122765,0,1725930540,13719.25680096,162.63957123,53189.441799600005
2024-09-10,01:09:02.000,254,11067011,122885,0,1725930541,13719.29721882,162.63957123,53189.43481248001
2024-09-10,01:09:03.000,254,11066970,123085,0,1725930542,13719.33763668,162.7030134000015,53189.42083824
2024-09-10,01:09:04.000,254,11067019,123045,0,1725930543,13719.37805454,162.67481688000407,53189.392889760005
2024-09-10,01:09:05.000,254,11067008,123045,0,1725930544,13719.364581919996,162.71006253000087,53189.441799600005
2024-09-10,01:09:06.000,254,11067051,122805,0,1725930545,13719.37131822999,162.69596427000215,53189.441799600005
2024-09-10,01:09:07.000,254,11067073,122845,0,1725930546,13719.35784561,162.71006253000087,53189.441799600005
2024-09-10,01:09:08.000,254,11067046,123085,0,1725930547,13719.37805454,162.7876029600011,53189.511670800006
2024-09-10,01:09:09.000,254,11067038,123125,0,1725930548,13719.364581919996,162.69596427000215,53189.49769656
2024-09-10,01:09:10.000,254,11066976,122885,0,1725930549,13719.37805454,162.71006253000087,53189.4767352
2024-09-10,01:09:11.000,254,11067026,122885,0,1725930550,13719.39152715999,162.7523573100043,53189.48372232001
2024-09-10,01:09:12.000,254,11067035,123245,0,1725930551,13719.35110929999,162.7523573100043,53189.46276096001
2024-09-10,01:09:13.000,254,11067050,123005,0,1725930552,13719.33763668,162.8017012199998,53189.43481248001
2024-09-10,01:09:14.000,254,11067042,122725,0,1725930553,13719.384790849996,162.77350470000238,53189.44878672
2024-09-10,01:09:15.000,254,11066998,123125,0,1725930554,13719.384790849996,162.7876029600011,53189.44878672
2024-09-10,01:09:16.000,254,11066992,123205,0,1725930555,13719.344372989995,162.76645557000302,53189.4767352
2024-09-10,01:09:17.000,254,11067061,123205,0,1725930556,13719.364581919996,162.80875034999917,53189.48372232001
2024-09-10,01:09:18.000,254,11067038,123085,0,1725930557,13719.33763668,162.8228486099979,53189.46276096001
2024-09-10,01:09:19.000,254,11067021,123525,0,1725930558,13719.35110929999,162.8017012199998,53189.490709440004
2024-09-10,01:09:20.000,254,11067037,123245,0,1725930559,13719.37805454,162.82989774000453,53189.46276096001
2024-09-10,01:09:21.000,254,11066955,122965,0,1725930560,13719.4184724,162.84399600000324,53189.51865792
2024-09-10,01:09:22.000,254,11067010,123045,0,1725930561,13719.425208709996,162.79465209000045,53189.44878672
2024-09-10,01:09:23.000,254,11067051,122965,0,1725930562,13719.431945019991,162.79465209000045,53189.50468368001
2024-09-10,01:09:24.000,254,11067048,123005,0,1725930563,13719.472362879991,162.78055383000174,53189.455773839996
2024-09-10,01:09:25.000,254,11067041,123205,0,1725930564,13719.499308120001,162.8228486099979,53189.46974808
2024-09-10,01:09:26.000,254,11067063,122885,0,1725930565,13719.532989669991,162.82989774000453,53189.48372232001
2024-09-10,01:09:27.000,254,11066993,123125,0,1725930566,13719.620561700001,162.79465209000045,53189.511670800006
2024-09-10,01:09:28.000,254,11066979,123005,0,1725930567,13719.640770630001,162.78055383000174,53189.50468368001
2024-09-10,01:09:29.000,254,11067034,123205,0,1725930568,13719.660979560002,162.7876029600011,53189.511670800006
2024-09-10,01:09:30.000,254,11067063,123045,0,1725930569,13719.681188490002,162.83694687000389,53189.490709440004
2024-09-10,01:09:31.000,254,11067028,123045,0,1725930570,13719.735078969992,162.82989774000453,53189.55359352001
2024-09-10,01:09:32.000,254,11067049,123325,0,1725930571,13719.755287899992,162.86514339000132,53189.52564504
2024-09-10,01:09:33.000,254,11067033,123045,0,1725930572,13719.782233140002,162.86514339000132,53189.53961928
2024-09-10,01:09:34.000,254,11066993,122965,0,1725930573,13719.849596239997,162.89333990999876,53189.46276096001
2024-09-10,01:09:35.000,254,11066993,123045,0,1725930574,13719.883277790002,162.89333990999876,53189.560580640005
2024-09-10,01:09:36.000,254,11067000,122965,0,1725930575,13719.937168269993,162.92858556000283,53189.56756776
2024-09-10,01:09:37.000,254,11067054,122845,0,1725930576,13719.943904579988,162.9497329500009,53189.56756776
2024-09-10,01:09:38.000,254,11067018,122965,0,1725930577,13720.024740299988,163.00612599000306,53189.560580640005
2024-09-10,01:09:39.000,254,11067041,123085,0,1725930578,13719.984322439988,162.96383120999963,53189.58852912
2024-09-10,01:09:40.000,254,11067041,123085,0,1725930579,13719.991058749998,162.97792946999834,53189.58154200001
2024-09-10,01:09:41.000,254,11067004,123085,0,1725930580,13720.085367089989,163.00612599000306,53189.57455488
2024-09-10,01:09:42.000,254,11067039,123005,0,1725930581,13720.065158159989,163.02022425000177,53189.57455488
2024-09-10,01:09:43.000,254,11066960,123005,0,1725930582,13720.085367089989,163.0343225100005,53189.58852912
2024-09-10,01:09:44.000,254,11066960,122925,0,1725930583,13720.105576019989,163.05546989999857,53189.623464719996
2024-09-10,01:09:45.000,254,11067037,123045,0,1725930584,13720.139257569994,163.06956816000456,53189.60250336001
2024-09-10,01:09:46.000,254,11066987,123005,0,1725930585,13720.132521259999,163.10481381000136,53189.658400320004
2024-09-10,01:09:47.000,254,11066967,123085,0,1725930586,13720.159466499994,163.11891207000008,53189.65141320001
2024-09-10,01:09:48.000,254,11067024,122725,0,1725930587,13720.179675429994,163.1612068500035,53189.66538744
2024-09-10,01:09:49.000,254,11066987,122805,0,1725930588,13720.159466499994,163.17530511000223,53189.6863488
2024-09-10,01:09:50.000,254,11067035,122965,0,1725930589,13720.22682959999,163.1471085900048,53189.70731016
2024-09-10,01:09:51.000,254,11066981,123045,0,1725930590,13720.240302219994,163.1330103299988,53189.63743896
2024-09-10,01:09:52.000,254,11066980,122925,0,1725930591,13720.24703852999,163.16825598000287,53189.67237456001
2024-09-10,01:09:53.000,254,11067001,122845,0,1725930592,13720.26724745999,163.1612068500035,53189.658400320004
2024-09-10,01:09:54.000,254,11067066,123005,0,1725930593,13720.27398377,163.14005945999816,53189.66538744
2024-09-10,01:09:55.000,254,11067048,123045,0,1725930594,13720.36829210999,163.20350162999966,53189.69333592
2024-09-10,01:09:56.000,254,11067008,122885,0,1725930595,13720.401973659995,163.1964525000003,53189.69333592
2024-09-10,01:09:57.000,254,11066992,122725,0,1725930596,13720.42891889999,163.16825598000287,53189.73525864
2024-09-10,01:09:58.000,254,11066984,123045,0,1725930597,13720.42891889999,163.16825598000287,53189.658400320004
2024-09-10,01:09:59.000,254,11066980,122845,0,1725930598,13720.482809379995,163.21055075999902,53189.71429728
2024-09-10,01:10:00.000,254,11066967,123045,0,1725930599,13720.55017247999,163.1823542400016,53189.679361680006
2024-09-10,01:10:01.000,254,11067031,122605,0,1725930600,13720.57711772,163.1612068500035,53189.71429728
2024-09-10,01:10:02.000,254,11066937,123205,0,1725930601,13720.53669986,163.1823542400016,53189.74224576
2024-09-10,01:10:03.000,254,11066984,122685,0,1725930602,13720.57711772,163.1612068500035,53189.74224576
2024-09-10,01:10:04.000,254,11067013,122765,0,1725930603,13720.59059033999,163.16825598000287,53189.71429728
2024-09-10,01:10:05.000,254,11067047,122845,0,1725930604,13720.59732665,163.1823542400016,53189.72128440001
2024-09-10,01:10:06.000,254,11067031,122885,0,1725930605,13720.61753558,163.1612068500035,53189.76320712
2024-09-10,01:10:07.000,254,11067028,122885,0,1725930606,13720.624271889996,163.15415772000415,53189.777181360005
2024-09-10,01:10:08.000,254,11067092,123045,0,1725930607,13720.61079926999,163.14005945999816,53189.74923288001
2024-09-10,01:10:09.000,254,11067020,122845,0,1725930608,13720.61079926999,163.1330103299988,53189.74224576
2024-09-10,01:10:10.000,254,11066986,123005,0,1725930609,13720.61753558,163.12596119999944,53189.76320712
2024-09-10,01:10:11.000,254,11067048,122965,0,1725930610,13720.63100819999,163.12596119999944,53189.77019424001
2024-09-10,01:10:12.000,254,11067011,122925,0,1725930611,13720.61079926999,163.06956816000456,53189.76320712
2024-09-10,01:10:13.000,254,11067025,122765,0,1725930612,13720.624271889996,163.06251902999793,53189.72128440001
2024-09-10,01:10:14.000,254,11067004,122805,0,1725930613,13720.63100819999,163.097764680002,53189.76320712
2024-09-10,01:10:15.000,254,11067058,123125,0,1725930614,13720.604062959996,163.10481381000136,53189.70731016
2024-09-10,01:10:16.000,254,11067046,122885,0,1725930615,13720.583854029996,163.09071555000264,53189.71429728
2024-09-10,01:10:17.000,254,11066977,123045,0,1725930616,13720.61079926999,163.09071555000264,53189.67237456001
2024-09-10,01:10:18.000,254,11067009,123045,0,1725930617,13720.61753558,163.09071555000264,53189.77019424001
2024-09-10,01:10:19.000,254,11066963,123005,0,1725930618,13720.664689749996,163.09071555000264,53189.74923288001
2024-09-10,01:10:20.000,254,11066991,122925,0,1725930619,13720.664689749996,163.06956816000456,53189.74224576
2024-09-10,01:10:21.000,254,11067007,123005,0,1725930620,13720.705107609996,163.06251902999793,53189.76320712
2024-09-10,01:10:22.000,254,11067006,122965,0,1725930621,13720.738789160001,163.0484207699992,53189.75622
2024-09-10,01:10:23.000,254,11067033,123045,0,1725930622,13720.732052849991,163.0343225100005,53189.78416848
2024-09-10,01:10:24.000,254,11067039,123045,0,1725930623,13720.745525469996,163.02022425000177,53189.76320712
2024-09-10,01:10:25.000,254,11067064,123045,0,1725930624,13720.758998090001,163.02727338000113,53189.77019424001
2024-09-10,01:10:26.000,254,11067025,122885,0,1725930625,13720.772470709991,163.06251902999793,53189.777181360005
2024-09-10,01:10:27.000,254,11067033,122765,0,1725930626,13720.826361189997,163.0484207699992,53189.81910408001
2024-09-10,01:10:28.000,254,11067069,123125,0,1725930627,13720.860042740002,163.09071555000264,53189.791155599996
2024-09-10,01:10:29.000,254,11067037,122925,0,1725930628,13720.819624880001,163.07661729000392,53189.777181360005
2024-09-10,01:10:30.000,254,11067014,122765,0,1725930629,13720.866779049997,163.07661729000392,53189.79814272001
2024-09-10,01:10:31.000,254,11067084,122965,0,1725930630,13720.846570119997,163.09071555000264,53189.88897528001
2024-09-10,01:10:32.000,254,11067005,123005,0,1725930631,13720.806152259996,163.11891207000008,53189.847052560006
2024-09-10,01:10:33.000,254,11067047,122845,0,1725930632,13720.826361189997,163.1471085900048,53189.85403968
2024-09-10,01:10:34.000,254,11067013,123085,0,1725930633,13720.826361189997,163.1964525000003,53189.88897528001
2024-09-10,01:10:35.000,254,11066972,122885,0,1725930634,13720.826361189997,163.16825598000287,53189.8610268
2024-09-10,01:10:36.000,254,11066995,122965,0,1725930635,13720.779207020001,163.21055075999902,53189.826091200004
2024-09-10,01:10:37.000,254,11067037,122965,0,1725930636,13720.772470709991,163.23874728000374,53189.84006544001
2024-09-10,01:10:38.000,254,11067070,122525,0,1725930637,13720.67816237,163.22464901999774,53189.83307832
2024-09-10,01:10:39.000,254,11066990,122965,0,1725930638,13720.67816237,163.2810420599999,53189.84006544001
2024-09-10,01:10:40.000,254,11067006,122685,0,1725930639,13720.651217129991,163.2457964100031,53189.84006544001
2024-09-10,01:10:41.000,254,11066989,122925,0,1725930640,13720.59732665,163.2598946700018,53189.84006544001
2024-09-10,01:10:42.000,254,11067005,122885,0,1725930641,13720.57038140999,163.23874728000374,53189.84006544001
2024-09-10,01:10:43.000,254,11067007,123085,0,1725930642,13720.57038140999,163.23169815000438,53189.826091200004
2024-09-10,01:10:44.000,254,11067031,122925,0,1725930643,13720.52996354999,163.21759988999838,53189.81910408001
2024-09-10,01:10:45.000,254,11067009,123045,0,1725930644,13720.51649093,163.1823542400016,53189.81910408001
2024-09-10,01:10:46.000,254,11066997,123005,0,1725930645,13720.496282,163.21759988999838,53189.78416848
2024-09-10,01:10:47.000,254,11067025,123085,0,1725930646,13720.45586414,163.21055075999902,53189.79814272001
2024-09-10,01:10:48.000,254,11066982,122925,0,1725930647,13720.42891889999,163.18940337000095,53189.79814272001
2024-09-10,01:10:49.000,254,11066978,123045,0,1725930648,13720.39523735,163.21055075999902,53189.84006544001
2024-09-10,01:10:50.000,254,11067007,122845,0,1725930649,13720.401973659995,163.16825598000287,53189.74923288001
2024-09-10,01:10:51.000,254,11067053,122845,0,1725930650,13720.38850103999,163.1471085900048,53189.77019424001
2024-09-10,01:10:52.000,254,11067054,123125,0,1725930651,13720.36829210999,163.12596119999944,53189.74923288001
2024-09-10,01:10:53.000,254,11067093,122965,0,1725930652,13720.39523735,163.10481381000136,53189.74923288001
2024-09-10,01:10:54.000,254,11067044,122765,0,1725930653,13720.381764729995,163.06251902999793,53189.77019424001
2024-09-10,01:10:55.000,254,11066992,122845,0,1725930654,13720.33461056,163.04137163999985,53189.728271520005
2024-09-10,01:10:56.000,254,11067002,122765,0,1725930655,13720.31440163,163.0484207699992,53189.76320712
2024-09-10,01:10:57.000,254,11067029,122925,0,1725930656,13720.280720079994,163.05546989999857,53189.70032304001
2024-09-10,01:10:58.000,254,11067029,122725,0,1725930657,13720.300929009994,163.04137163999985,53189.76320712
2024-09-10,01:10:59.000,254,11067037,122965,0,1725930658,13720.31440163,163.04137163999985,53189.70731016
2024-09-10,01:11:00.000,254,11067026,122925,0,1725930659,13720.35481949,163.05546989999857,53189.72128440001
2024-09-10,01:11:01.000,254,11067056,123125,0,1725930660,13720.280720079994,163.0484207699992,53189.658400320004
2024-09-10,01:11:02.000,254,11067041,122725,0,1725930661,13720.300929009994,163.07661729000392,53189.658400320004
2024-09-10,01:11:03.000,254,11067002,122685,0,1725930662,13720.2941927,163.07661729000392,53189.69333592
2024-09-10,01:11:04.000,254,11066992,122805,0,1725930663,13720.321137939995,163.08366642000328,53189.64442608
2024-09-10,01:11:05.000,254,11066984,122965,0,1725930664,13720.2941927,163.11186294000072,53189.63743896
2024-09-10,01:11:06.000,254,11066965,122965,0,1725930665,13720.32787424999,163.1471085900048,53189.6164776
2024-09-10,01:11:07.000,254,11067029,122845,0,1725930666,13720.34808317999,163.11186294000072,53189.63743896
2024-09-10,01:11:08.000,254,11067024,122765,0,1725930667,13720.361555799995,163.09071555000264,53189.58154200001
2024-09-10,01:11:09.000,254,11067013,122685,0,1725930668,13720.341346869995,163.097764680002,53189.55359352001
2024-09-10,01:11:10.000,254,11067056,123045,0,1725930669,13720.36829210999,163.12596119999944,53189.58154200001
2024-09-10,01:11:11.000,254,11066979,122805,0,1725930670,13720.31440163,163.12596119999944,53189.56756776
2024-09-10,01:11:12.000,254,11066970,122805,0,1725930671,13720.31440163,163.10481381000136,53189.560580640005
2024-09-10,01:11:13.000,254,11067006,122965,0,1725930672,13720.33461056,163.11186294000072,53189.511670800006
2024-09-10,01:11:14.000,254,11066978,123085,0,1725930673,13720.33461056,163.11186294000072,53189.46276096001
2024-09-10,01:11:15.000,254,11067042,122845,0,1725930674,13720.30766531999,163.097764680002,53189.38590264001
2024-09-10,01:11:16.000,254,11067026,123085,0,1725930675,13720.361555799995,163.11186294000072,53189.35096704
2024-09-10,01:11:17.000,254,11067037,123045,0,1725930676,13720.32787424999,163.11891207000008,53189.38590264001
2024-09-10,01:11:18.000,254,11067008,122805,0,1725930677,13720.280720079994,163.09071555000264,53189.36494128001
2024-09-10,01:11:19.000,254,11066968,122885,0,1725930678,13720.27398377,163.11891207000008,53189.35096704
2024-09-10,01:11:20.000,254,11067012,122965,0,1725930679,13720.27398377,163.10481381000136,53189.29507008001
2024-09-10,01:11:21.000,254,11067007,123045,0,1725930680,13720.280720079994,163.097764680002,53189.33699280001
2024-09-10,01:11:22.000,254,11067016,123045,0,1725930681,13720.240302219994,163.1330103299988,53189.288082959996
2024-09-10,01:11:23.000,254,11067046,122965,0,1725930682,13720.26724745999,163.15415772000415,53189.288082959996
2024-09-10,01:11:24.000,254,11067055,122845,0,1725930683,13720.260511149994,163.17530511000223,53189.29507008001
2024-09-10,01:11:25.000,254,11067035,122965,0,1725930684,13720.220093289994,163.20350162999966,53189.288082959996
2024-09-10,01:11:26.000,254,11067049,123005,0,1725930685,13720.193148049999,163.2457964100031,53189.33000568
2024-09-10,01:11:27.000,254,11066996,123085,0,1725930686,13720.125784949989,163.2457964100031,53189.274108720005
2024-09-10,01:11:28.000,254,11067023,122805,0,1725930687,13720.038212919993,163.26694380000117,53189.274108720005
2024-09-10,01:11:29.000,254,11066982,122685,0,1725930688,13720.004531369988,163.3444842300014,53189.232186
2024-09-10,01:11:30.000,254,11067005,123045,0,1725930689,13720.004531369988,163.35858249000012,53189.25314736
2024-09-10,01:11:31.000,254,11067047,123045,0,1725930690,13719.943904579988,163.30218944999797,53189.225198880005
2024-09-10,01:11:32.000,254,11067020,122885,0,1725930691,13719.910223029998,163.33038597000268,53189.21122464
2024-09-10,01:11:33.000,254,11067049,122885,0,1725930692,13719.910223029998,163.3092385800046,53189.23917312
2024-09-10,01:11:34.000,254,11067033,122685,0,1725930693,13719.842859930002,163.35858249000012,53189.232186
2024-09-10,01:11:35.000,254,11067029,122885,0,1725930694,13719.809178379997,163.3797298799982,53189.18327616
2024-09-10,01:11:36.000,254,11066973,122965,0,1725930695,13719.782233140002,163.38677901000483,53189.20423752
2024-09-10,01:11:37.000,254,11067014,123045,0,1725930696,13719.714870039992,163.38677901000483,53189.1623148
2024-09-10,01:11:38.000,254,11067036,122765,0,1725930697,13719.762024210002,163.42202466000163,53189.14834056001
2024-09-10,01:11:39.000,254,11067066,122725,0,1725930698,13719.714870039992,163.35153336000076,53189.12737920001
2024-09-10,01:11:40.000,254,11067019,122725,0,1725930699,13719.694661109992,163.3938281400042,53189.11340496
2024-09-10,01:11:41.000,254,11066991,122645,0,1725930700,13719.687924799997,163.35153336000076,53189.11340496
2024-09-10,01:11:42.000,254,11067046,122765,0,1725930701,13719.687924799997,163.33743510000204,53189.14135344
2024-09-10,01:11:43.000,254,11067036,122885,0,1725930702,13719.660979560002,163.32333684000332,53189.09943072001
2024-09-10,01:11:44.000,254,11067009,122805,0,1725930703,13719.620561700001,163.3092385800046,53189.08545648
2024-09-10,01:11:45.000,254,11066965,123005,0,1725930704,13719.586880149996,163.26694380000117,53189.08545648
2024-09-10,01:11:46.000,254,11067010,122685,0,1725930705,13719.553198599991,163.2810420599999,53189.08545648
2024-09-10,01:11:47.000,254,11066997,122765,0,1725930706,13719.573407529992,163.23169815000438,53189.057508000005
2024-09-10,01:11:48.000,254,11067060,122885,0,1725930707,13719.539725980001,163.2457964100031,53189.07148224
2024-09-10,01:11:49.000,254,11067037,122645,0,1725930708,13719.485835499996,163.21055075999902,53189.0924436
2024-09-10,01:11:50.000,254,11067004,122765,0,1725930709,13719.499308120001,163.21055075999902,53189.07846936001
2024-09-10,01:11:51.000,254,11067050,123365,0,1725930710,13719.43868133,163.1964525000003,53189.0924436
2024-09-10,01:11:52.000,254,11067041,123045,0,1725930711,13719.39826347,163.12596119999944,53189.02955952001
2024-09-10,01:11:53.000,254,11066967,123045,0,1725930712,13719.384790849996,163.11891207000008,53189.0225724
2024-09-10,01:11:54.000,254,11066980,123045,0,1725930713,13719.364581919996,163.07661729000392,53189.008598160006
2024-09-10,01:11:55.000,254,11067007,123045,0,1725930714,13719.35784561,163.02727338000113,53188.97366256
2024-09-10,01:11:56.000,254,11066975,123125,0,1725930715,13719.35110929999,163.06956816000456,53188.98064968001
2024-09-10,01:11:57.000,254,11067038,122845,0,1725930716,13719.33090036999,163.0484207699992,53188.91077848001
2024-09-10,01:11:58.000,254,11067082,122965,0,1725930717,13719.33090036999,163.02727338000113,53188.91077848001
2024-09-10,01:11:59.000,254,11067039,122965,0,1725930718,13719.31742775,163.01317512000242,53188.938726960005
2024-09-10,01:12:00.000,254,11067044,123125,0,1725930719,13719.35110929999,162.9990768600037,53188.90379136
2024-09-10,01:12:01.000,254,11067000,122845,0,1725930720,13719.37131822999,162.9849785999977,53188.92475272
2024-09-10,01:12:02.000,254,11067013,123045,0,1725930721,13719.425208709996,162.9849785999977,53188.8478944
2024-09-10,01:12:03.000,254,11067007,122725,0,1725930722,13719.492571809991,162.90038903999812,53188.88283000001
2024-09-10,01:12:04.000,254,11066999,122885,0,1725930723,13719.539725980001,162.87219252000068,53188.86885576
2024-09-10,01:12:05.000,254,11067015,123205,0,1725930724,13719.573407529992,162.86514339000132,53188.82693304
2024-09-10,01:12:06.000,254,11067002,123005,0,1725930725,13719.634034319992,162.85809426000196,53188.785010319996
2024-09-10,01:12:07.000,254,11067047,122685,0,1725930726,13719.728342659997,162.87924165000004,53188.8478944
2024-09-10,01:12:08.000,254,11067061,122965,0,1725930727,13719.701397420002,162.90743817000475,53188.81295880001
2024-09-10,01:12:09.000,254,11067028,123045,0,1725930728,13719.728342659997,162.8862907799994,53188.79898456
2024-09-10,01:12:10.000,254,11066976,122845,0,1725930729,13719.788969449997,162.9497329500009,53188.80597168
2024-09-10,01:12:11.000,254,11066962,123045,0,1725930730,13719.815914689992,162.94268382000155,53188.80597168
2024-09-10,01:12:12.000,254,11066969,122885,0,1725930731,13719.863068860002,162.9144873000041,53188.79199744001
2024-09-10,01:12:13.000,254,11066958,122685,0,1725930732,13719.943904579988,162.9990768600037,53188.771036080005
2024-09-10,01:12:14.000,254,11067057,122925,0,1725930733,13719.937168269993,162.9849785999977,53188.819945920004
2024-09-10,01:12:15.000,254,11067036,122845,0,1725930734,13719.950640889998,163.02022425000177,53188.70116488
2024-09-10,01:12:16.000,254,11067029,122845,0,1725930735,13719.984322439988,163.0484207699992,53188.76404896001
2024-09-10,01:12:17.000,254,11067034,122925,0,1725930736,13720.004531369988,163.05546989999857,53188.72911336
2024-09-10,01:12:18.000,254,11067001,122845,0,1725930737,13720.004531369988,163.06956816000456,53188.74308760001
2024-09-10,01:12:19.000,254,11066994,122765,0,1725930738,13720.011267679998,163.05546989999857,53188.70116488
2024-09-10,01:12:20.000,254,11066980,122925,0,1725930739,13720.065158159989,163.05546989999857,53188.722126240005
2024-09-10,01:12:21.000,254,11067034,122725,0,1725930740,13720.071894469998,163.05546989999857,53188.72911336
2024-09-10,01:12:22.000,254,11067040,122925,0,1725930741,13720.139257569994,163.06956816000456,53188.70116488
2024-09-10,01:12:23.000,254,11066991,122805,0,1725930742,13720.172939119999,163.07661729000392,53188.71513912001
2024-09-10,01:12:24.000,254,11067054,122805,0,1725930743,13720.179675429994,163.04137163999985,53188.73610048
2024-09-10,01:12:25.000,254,11067036,122925,0,1725930744,13720.193148049999,163.02727338000113,53188.76404896001
2024-09-10,01:12:26.000,254,11067034,122925,0,1725930745,13720.220093289994,163.06956816000456,53188.74308760001
2024-09-10,01:12:27.000,254,11066983,122965,0,1725930746,13720.260511149994,163.00612599000306,53188.75007472
2024-09-10,01:12:28.000,254,11066988,122805,0,1725930747,13720.25377484,163.0343225100005,53188.7780232
2024-09-10,01:12:29.000,254,11067002,122765,0,1725930748,13720.300929009994,163.0343225100005,53188.79898456
2024-09-10,01:12:30.000,254,11066975,122805,0,1725930749,13720.31440163,163.02727338000113,53188.7780232
2024-09-10,01:12:31.000,254,11067047,122525,0,1725930750,13720.33461056,163.01317512000242,53188.75007472
2024-09-10,01:12:32.000,254,11067058,122685,0,1725930751,13720.33461056,163.04137163999985,53188.75007472
2024-09-10,01:12:33.000,254,11067043,122445,0,1725930752,13720.35481949,163.04137163999985,53188.76404896001
2024-09-10,01:12:34.000,254,11067018,123045,0,1725930753,13720.341346869995,163.0343225100005,53188.73610048
2024-09-10,01:12:35.000,254,11067018,122765,0,1725930754,13720.35481949,163.06956816000456,53188.708152
2024-09-10,01:12:36.000,254,11067029,122965,0,1725930755,13720.38850103999,163.08366642000328,53188.71513912001
2024-09-10,01:12:37.000,254,11066961,122845,0,1725930756,13720.361555799995,163.097764680002,53188.722126240005
2024-09-10,01:12:38.000,254,11066986,123085,0,1725930757,13720.39523735,163.14005945999816,53188.73610048
2024-09-10,01:12:39.000,254,11066994,122765,0,1725930758,13720.442391519995,163.11186294000072,53188.73610048
2024-09-10,01:12:40.000,254,11067091,122685,0,1725930759,13720.462600449995,163.1330103299988,53188.75706184
2024-09-10,01:12:41.000,254,11067097,122845,0,1725930760,13720.41544628,163.12596119999944,53188.73610048
2024-09-10,01:12:42.000,254,11067029,122965,0,1725930761,13720.442391519995,163.1823542400016,53188.74308760001
2024-09-10,01:12:44.000,254,11067042,122845,0,1725930763,13720.422182589995,163.23169815000438,53188.76404896001
2024-09-10,01:12:45.000,254,11066999,122925,0,1725930764,13720.41544628,163.21759988999838,53188.79199744001
2024-09-10,01:12:46.000,254,11067035,123125,0,1725930765,13720.40870996999,163.1823542400016,53188.71513912001
2024-09-10,01:12:47.000,254,11067004,122925,0,1725930766,13720.43565521,163.22464901999774,53188.75706184
2024-09-10,01:12:48.000,254,11067019,122685,0,1725930767,13720.42891889999,163.21055075999902,53188.74308760001
2024-09-10,01:12:49.000,254,11067043,122765,0,1725930768,13720.40870996999,163.20350162999966,53188.722126240005
2024-09-10,01:12:50.000,254,11067061,122685,0,1725930769,13720.42891889999,163.18940337000095,53188.69417776001
2024-09-10,01:12:51.000,254,11067060,123085,0,1725930770,13720.42891889999,163.17530511000223,53188.68719064
2024-09-10,01:12:52.000,254,11067082,122765,0,1725930771,13720.40870996999,163.1823542400016,53188.66622928001
2024-09-10,01:12:53.000,254,11066985,122845,0,1725930772,13720.39523735,163.1330103299988,53188.68719064
2024-09-10,01:12:54.000,254,11067014,122845,0,1725930773,13720.422182589995,163.11891207000008,53188.6382808
2024-09-10,01:12:55.000,254,11067004,122885,0,1725930774,13720.401973659995,163.097764680002,53188.58937096
2024-09-10,01:12:56.000,254,11066999,123085,0,1725930775,13720.442391519995,163.10481381000136,53188.6382808
2024-09-10,01:12:57.000,254,11066986,122965,0,1725930776,13720.442391519995,163.06956816000456,53188.68719064
2024-09-10,01:12:58.000,254,11067064,123045,0,1725930777,13720.422182589995,163.06251902999793,53188.6382808
2024-09-10,01:12:59.000,254,11067050,122765,0,1725930778,13720.422182589995,163.04137163999985,53188.6382808
2024-09-10,01:13:00.000,254,11067042,123165,0,1725930779,13720.422182589995,163.01317512000242,53188.6382808
2024-09-10,01:13:01.000,254,11067079,122845,0,1725930780,13720.39523735,163.02727338000113,53188.61731944001
2024-09-10,01:13:02.000,254,11067052,122885,0,1725930781,13720.33461056,163.0343225100005,53188.652255040004
2024-09-10,01:13:03.000,254,11066986,123005,0,1725930782,13720.33461056,162.97088033999898,53188.61033232
2024-09-10,01:13:04.000,254,11066967,122845,0,1725930783,13720.36829210999,163.02022425000177,53188.58937096
2024-09-10,01:13:05.000,254,11067012,122805,0,1725930784,13720.40870996999,162.96383120999963,53188.59635808001
2024-09-10,01:13:06.000,254,11067042,122765,0,1725930785,13720.401973659995,162.97088033999898,53188.603345200005
2024-09-10,01:13:07.000,254,11067039,123085,0,1725930786,13720.41544628,162.94268382000155,53188.554435360005
2024-09-10,01:13:08.000,254,11067059,123045,0,1725930787,13720.40870996999,162.95678208000027,53188.54046112
2024-09-10,01:13:09.000,254,11067040,122885,0,1725930788,13720.38850103999,162.9144873000041,53188.57539672001
2024-09-10,01:13:10.000,254,11067062,122965,0,1725930789,13720.381764729995,162.90743817000475,53188.58937096
2024-09-10,01:13:11.000,254,11067008,122845,0,1725930790,13720.361555799995,162.92858556000283,53188.603345200005
2024-09-10,01:13:12.000,254,11066979,122845,0,1725930791,13720.401973659995,162.9497329500009,53188.58937096
2024-09-10,01:13:13.000,254,11067002,122925,0,1725930792,13720.40870996999,162.97088033999898,53188.5684096
2024-09-10,01:13:14.000,254,11066958,123045,0,1725930793,13720.40870996999,162.9990768600037,53188.59635808001
2024-09-10,01:13:15.000,254,11067036,123005,0,1725930794,13720.462600449995,162.95678208000027,53188.56142248
2024-09-10,01:13:16.000,254,11067046,122685,0,1725930795,13720.442391519995,162.97088033999898,53188.58937096
2024-09-10,01:13:17.000,254,11067012,123005,0,1725930796,13720.46933675999,162.9356346900022,53188.5684096
2024-09-10,01:13:18.000,254,11067054,123005,0,1725930797,13720.50975461999,162.95678208000027,53188.58937096
2024-09-10,01:13:19.000,254,11067056,122805,0,1725930798,13720.51649093,162.9356346900022,53188.603345200005
2024-09-10,01:13:20.000,254,11067020,123045,0,1725930799,13720.543436169995,162.89333990999876,53188.59635808001
2024-09-10,01:13:21.000,254,11066979,123005,0,1725930800,13720.57038140999,162.90038903999812,53188.6382808
2024-09-10,01:13:22.000,254,11066990,122845,0,1725930801,13720.59059033999,162.90038903999812,53188.69417776001
2024-09-10,01:13:23.000,254,11067017,123205,0,1725930802,13720.624271889996,162.8862907799994,53188.6382808
2024-09-10,01:13:24.000,254,11067038,122685,0,1725930803,13720.705107609996,162.87219252000068,53188.61731944001
2024-09-10,01:13:25.000,254,11067038,122765,0,1725930804,13720.691634989991,162.87924165000004,53188.61033232
2024-09-10,01:13:26.000,254,11067049,122965,0,1725930805,13720.772470709991,162.85809426000196,53188.63129368
2024-09-10,01:13:27.000,254,11067048,122845,0,1725930806,13720.819624880001,162.86514339000132,53188.6382808
2024-09-10,01:13:28.000,254,11067007,122805,0,1725930807,13720.846570119997,162.90743817000475,53188.66622928001
2024-09-10,01:13:29.000,254,11067030,122845,0,1725930808,13720.880251670002,162.87219252000068,53188.65924216
2024-09-10,01:13:30.000,254,11067040,122605,0,1725930809,13720.967823699997,162.8862907799994,53188.708152
2024-09-10,01:13:31.000,254,11067014,123045,0,1725930810,13720.974560009992,162.89333990999876,53188.72911336
2024-09-10,01:13:32.000,254,11067007,122805,0,1725930811,13721.021714180002,162.90038903999812,53188.66622928001
2024-09-10,01:13:33.000,254,11067069,122765,0,1725930812,13721.014977869992,162.92858556000283,53188.673216400006
2024-09-10,01:13:34.000,254,11067071,122685,0,1725930813,13721.102549900002,162.94268382000155,53188.68020352
2024-09-10,01:13:35.000,254,11067062,122885,0,1725930814,13721.102549900002,162.90038903999812,53188.66622928001
2024-09-10,01:13:36.000,254,11067012,122845,0,1725930815,13721.102549900002,162.94268382000155,53188.68020352
2024-09-10,01:13:37.000,254,11067039,123045,0,1725930816,13721.116022519993,162.9990768600037,53188.64526792001
2024-09-10,01:13:38.000,254,11066989,123165,0,1725930817,13721.122758830003,163.04137163999985,53188.73610048
2024-09-10,01:13:39.000,254,11067032,122965,0,1725930818,13721.109286209998,163.02727338000113,53188.68719064
2024-09-10,01:13:40.000,254,11066974,122605,0,1725930819,13721.102549900002,163.04137163999985,53188.75007472
2024-09-10,01:13:41.000,254,11066962,122925,0,1725930820,13721.068868349998,163.0343225100005,53188.722126240005
2024-09-10,01:13:42.000,254,11067018,122925,0,1725930821,13721.062132040002,163.10481381000136,53188.65924216
2024-09-10,01:13:43.000,254,11067060,122925,0,1725930822,13721.062132040002,163.12596119999944,53188.66622928001
2024-09-10,01:13:44.000,254,11067049,122885,0,1725930823,13721.075604659993,163.1471085900048,53188.58937096
2024-09-10,01:13:45.000,254,11067027,122885,0,1725930824,13721.062132040002,163.16825598000287,53188.603345200005
2024-09-10,01:13:46.000,254,11067028,122765,0,1725930825,13721.028450489997,163.10481381000136,53188.603345200005
2024-09-10,01:13:47.000,254,11067047,123125,0,1725930826,13721.041923110002,163.15415772000415,53188.59635808001
2024-09-10,01:13:48.000,254,11067003,122885,0,1725930827,13721.041923110002,163.11891207000008,53188.58238384
2024-09-10,01:13:49.000,254,11067018,122805,0,1725930828,13721.028450489997,163.16825598000287,53188.554435360005
2024-09-10,01:13:50.000,254,11067041,122685,0,1725930829,13720.994768939992,163.1823542400016,53188.58937096
2024-09-10,01:13:51.000,254,11066986,122845,0,1725930830,13721.008241559997,163.21759988999838,53188.54744824001
2024-09-10,01:13:52.000,254,11067016,122805,0,1725930831,13721.021714180002,163.23874728000374,53188.49155128
2024-09-10,01:13:53.000,254,11067085,122685,0,1725930832,13720.961087390002,163.21055075999902,53188.59635808001
2024-09-10,01:13:54.000,254,11067039,123165,0,1725930833,13720.947614769997,163.18940337000095,53188.58238384
2024-09-10,01:13:55.000,254,11067043,122805,0,1725930834,13720.981296320002,163.20350162999966,53188.505525520006
2024-09-10,01:13:56.000,254,11067064,123125,0,1725930835,13720.988032629997,163.21055075999902,53188.505525520006
2024-09-10,01:13:57.000,254,11067047,122765,0,1725930836,13721.014977869992,163.21759988999838,53188.51949976
2024-09-10,01:13:58.000,254,11067035,122845,0,1725930837,13721.014977869992,163.18940337000095,53188.52648688001
2024-09-10,01:13:59.000,254,11067011,122845,0,1725930838,13721.008241559997,163.23874728000374,53188.51949976
2024-09-10,01:14:00.000,254,11066937,122925,0,1725930839,13721.028450489997,163.25284554000245,53188.54046112
2024-09-10,01:14:01.000,254,11066976,122845,0,1725930840,13721.008241559997,163.27399293000053,53188.47058992
2024-09-10,01:14:02.000,254,11067009,122765,0,1725930841,13721.021714180002,163.2598946700018,53188.505525520006
2024-09-10,01:14:03.000,254,11067013,122765,0,1725930842,13720.974560009992,163.23874728000374,53188.51251264
2024-09-10,01:14:04.000,254,11067030,122925,0,1725930843,13720.967823699997,163.26694380000117,53188.42866720001
2024-09-10,01:14:05.000,254,11067030,123205,0,1725930844,13720.961087390002,163.2598946700018,53188.47757704001
2024-09-10,01:14:06.000,254,11067068,122805,0,1725930845,13720.974560009992,163.27399293000053,53188.49155128
2024-09-10,01:14:07.000,254,11067046,123125,0,1725930846,13720.934142149992,163.28809118999925,53188.505525520006
2024-09-10,01:14:08.000,254,11067064,122925,0,1725930847,13720.947614769997,163.27399293000053,53188.51251264
2024-09-10,01:14:09.000,254,11067025,123005,0,1725930848,13720.880251670002,163.31628771000396,53188.49155128
2024-09-10,01:14:10.000,254,11066975,122525,0,1725930849,13720.866779049997,163.31628771000396,53188.4636028
2024-09-10,01:14:11.000,254,11066970,123005,0,1725930850,13720.860042740002,163.30218944999797,53188.45661568001
2024-09-10,01:14:12.000,254,11066987,122965,0,1725930851,13720.873515359992,163.3092385800046,53188.47058992
2024-09-10,01:14:13.000,254,11067012,123285,0,1725930852,13720.839833810001,163.30218944999797,53188.45661568001
2024-09-10,01:14:14.000,254,11067013,122765,0,1725930853,13720.812888569992,163.30218944999797,53188.41469296
2024-09-10,01:14:15.000,254,11067046,122685,0,1725930854,13720.806152259996,163.2598946700018,53188.3937316
2024-09-10,01:14:16.000,254,11067050,122965,0,1725930855,13720.812888569992,163.28809118999925,53188.47757704001
2024-09-10,01:14:17.000,254,11067066,122685,0,1725930856,13720.799415950001,163.3092385800046,53188.505525520006
2024-09-10,01:14:18.000,254,11067035,123125,0,1725930857,13720.758998090001,163.3092385800046,53188.42168008
2024-09-10,01:14:19.000,254,11067041,122805,0,1725930858,13720.738789160001,163.2598946700018,53188.484564160004
2024-09-10,01:14:20.000,254,11066997,122885,0,1725930859,13720.738789160001,163.28809118999925,53188.484564160004
2024-09-10,01:14:21.000,254,11066992,122805,0,1725930860,13720.691634989991,163.2951403199986,53188.44264144
2024-09-10,01:14:22.000,254,11066999,122885,0,1725930861,13720.705107609996,163.2457964100031,53188.42168008
2024-09-10,01:14:23.000,254,11067003,122725,0,1725930862,13720.6983713,163.22464901999774,53188.47757704001
2024-09-10,01:14:24.000,254,11067001,122845,0,1725930863,13720.684898679996,163.2810420599999,53188.4636028
2024-09-10,01:14:25.000,254,11066994,122965,0,1725930864,13720.684898679996,163.26694380000117,53188.47058992
2024-09-10,01:14:26.000,254,11067045,123045,0,1725930865,13720.671426059991,163.23874728000374,53188.47757704001
2024-09-10,01:14:27.000,254,11067071,122605,0,1725930866,13720.718580230001,163.2457964100031,53188.47058992
2024-09-10,01:14:28.000,254,11067033,122925,0,1725930867,13720.671426059991,163.30218944999797,53188.44264144
2024-09-10,01:14:29.000,254,11067042,122685,0,1725930868,13720.6983713,163.28809118999925,53188.44962856001
2024-09-10,01:14:30.000,254,11067029,122925,0,1725930869,13720.684898679996,163.2951403199986,53188.4636028
2024-09-10,01:14:31.000,254,11066989,122885,0,1725930870,13720.718580230001,163.26694380000117,53188.47058992
2024-09-10,01:14:32.000,254,11066973,122605,0,1725930871,13720.745525469996,163.3092385800046,53188.42866720001
2024-09-10,01:14:33.000,254,11066998,122765,0,1725930872,13720.772470709991,163.2810420599999,53188.47058992
2024-09-10,01:14:34.000,254,11066960,122965,0,1725930873,13720.812888569992,163.30218944999797,53188.505525520006
2024-09-10,01:14:35.000,254,11066971,122565,0,1725930874,13720.886987979997,163.33038597000268,53188.49155128
2024-09-10,01:14:36.000,254,11067042,123005,0,1725930875,13720.934142149992,163.32333684000332,53188.49155128
2024-09-10,01:14:37.000,254,11067047,122725,0,1725930876,13720.988032629997,163.36563161999948,53188.484564160004
2024-09-10,01:14:38.000,254,11067021,122885,0,1725930877,13721.028450489997,163.36563161999948,53188.51949976
2024-09-10,01:14:39.000,254,11067019,122725,0,1725930878,13721.041923110002,163.33743510000204,53188.54744824001
2024-09-10,01:14:40.000,254,11067020,122685,0,1725930879,13721.048659419997,163.35153336000076,53188.52648688001
2024-09-10,01:14:41.000,254,11067020,122925,0,1725930880,13721.109286209998,163.36563161999948,53188.5684096
2024-09-10,01:14:42.000,254,11067012,123045,0,1725930881,13721.163176689988,163.35858249000012,53188.58238384
2024-09-10,01:14:43.000,254,11067066,122725,0,1725930882,13721.183385619988,163.40087727000355,53188.533474
2024-09-10,01:14:44.000,254,11066981,122805,0,1725930883,13721.250748719998,163.37268074999884,53188.505525520006
2024-09-10,01:14:45.000,254,11067036,122725,0,1725930884,13721.277693959993,163.3938281400042,53188.484564160004
2024-09-10,01:14:46.000,254,11067023,123045,0,1725930885,13721.270957649998,163.3444842300014,53188.505525520006
2024-09-10,01:14:47.000,254,11067040,122805,0,1725930886,13721.304639199989,163.3797298799982,53188.49853840001
2024-09-10,01:14:48.000,254,11067089,122605,0,1725930887,13721.378738609994,163.40087727000355,53188.484564160004
2024-09-10,01:14:49.000,254,11067020,122925,0,1725930888,13721.351793369999,163.35858249000012,53188.4636028
2024-09-10,01:14:50.000,254,11066991,122685,0,1725930889,13721.345057059989,163.35858249000012,53188.505525520006
2024-09-10,01:14:51.000,254,11067053,122845,0,1725930890,13721.372002299999,163.33038597000268,53188.49155128
2024-09-10,01:14:52.000,254,11067009,122845,0,1725930891,13721.331584439999,163.3797298799982,53188.49155128
2024-09-10,01:14:53.000,254,11066988,122685,0,1725930892,13721.331584439999,163.3938281400042,53188.49155128
2024-09-10,01:14:54.000,254,11066991,122845,0,1725930893,13721.338320749994,163.40087727000355,53188.505525520006
2024-09-10,01:14:55.000,254,11066986,122885,0,1725930894,13721.358529679994,163.42202466000163,53188.4636028
2024-09-10,01:14:56.000,254,11067010,122725,0,1725930895,13721.358529679994,163.38677901000483,53188.51949976
2024-09-10,01:14:57.000,254,11067020,122965,0,1725930896,13721.365265989989,163.3444842300014,53188.44264144
2024-09-10,01:14:58.000,254,11067004,122645,0,1725930897,13721.311375509998,163.3444842300014,53188.42866720001
2024-09-10,01:14:59.000,254,11066993,122725,0,1725930898,13721.392211229999,163.33038597000268,53188.484564160004
2024-09-10,01:15:00.000,254,11067006,122765,0,1725930899,13721.40568384999,163.2951403199986,53188.49155128
2024-09-10,01:15:01.000,254,11067019,122525,0,1725930900,13721.412420159999,163.26694380000117,53188.51251264
2024-09-10,01:15:02.000,254,11067014,122685,0,1725930901,13721.419156469994,163.23874728000374,53188.484564160004
2024-09-10,01:15:03.000,254,11067002,122845,0,1725930902,13721.44610170999,163.2598946700018,53188.49853840001
2024-09-10,01:15:04.000,254,11067000,122725,0,1725930903,13721.439365399994,163.21055075999902,53188.505525520006
2024-09-10,01:15:05.000,254,11067011,122685,0,1725930904,13721.48651956999,163.21759988999838,53188.47058992
2024-09-10,01:15:06.000,254,11066991,122645,0,1725930905,13721.540410049995,163.18940337000095,53188.45661568001
2024-09-10,01:15:07.000,254,11067005,122765,0,1725930906,13721.56735528999,163.18940337000095,53188.47058992
2024-09-10,01:15:08.000,254,11067040,122845,0,1725930907,13721.641454699995,163.1471085900048,53188.44962856001
2024-09-10,01:15:09.000,254,11067022,122805,0,1725930908,13721.66839993999,163.1471085900048,53188.505525520006
2024-09-10,01:15:10.000,254,11067065,122845,0,1725930909,13721.681872559995,163.15415772000415,53188.505525520006
2024-09-10,01:15:11.000,254,11067054,122645,0,1725930910,13721.70881779999,163.16825598000287,53188.51949976
2024-09-10,01:15:12.000,254,11067046,122965,0,1725930911,13721.79638983,163.12596119999944,53188.533474
2024-09-10,01:15:13.000,254,11067027,122725,0,1725930912,13721.81659876,163.15415772000415,53188.49155128
2024-09-10,01:15:14.000,254,11067015,122525,0,1725930913,13721.80986244999,163.1612068500035,53188.44264144
2024-09-10,01:15:15.000,254,11067012,122805,0,1725930914,13721.81659876,163.10481381000136,53188.44264144
2024-09-10,01:15:16.000,254,11067025,122485,0,1725930915,13721.81659876,163.11186294000072,53188.40770584001
2024-09-10,01:15:17.000,254,11067001,122365,0,1725930916,13721.85701662,163.10481381000136,53188.45661568001
2024-09-10,01:15:18.000,254,11067031,122205,0,1725930917,13721.80986244999,163.11891207000008,53188.45661568001
2024-09-10,01:15:19.000,254,11067074,122205,0,1725930918,13721.87722555,163.11186294000072,53188.4636028
2024-09-10,01:15:20.000,254,11067011,122045,0,1725930919,13721.83680769,163.0484207699992,53188.435654320005
2024-09-10,01:15:21.000,254,11067056,122205,0,1725930920,13721.904170789996,163.06956816000456,53188.4636028
2024-09-10,01:15:22.000,254,11067026,122125,0,1725930921,13721.85701662,163.04137163999985,53188.49853840001
2024-09-10,01:15:23.000,254,11067022,122285,0,1725930922,13721.83007137999,163.00612599000306,53188.435654320005
2024-09-10,01:15:24.000,254,11067059,122165,0,1725930923,13721.78965351999,162.96383120999963,53188.484564160004
2024-09-10,01:15:25.000,254,11067025,122045,0,1725930924,13721.742499349995,162.95678208000027,53188.44962856001
2024-09-10,01:15:26.000,254,11067011,122085,0,1725930925,13721.72902672999,162.89333990999876,53188.51251264
2024-09-10,01:15:27.000,254,11067016,122205,0,1725930926,13721.681872559995,162.82989774000453,53188.4636028
2024-09-10,01:15:28.000,254,11067034,122085,0,1725930927,13721.66839993999,162.79465209000045,53188.484564160004
2024-09-10,01:15:29.000,254,11067002,121725,0,1725930928,13721.66839993999,162.7523573100043,53188.44264144
2024-09-10,01:15:30.000,254,11067008,121925,0,1725930929,13721.621245769995,162.69596427000215,53188.484564160004
2024-09-10,01:15:31.000,254,11067084,121765,0,1725930930,13721.59430053,162.65366948999872,53188.44264144
2024-09-10,01:15:32.000,254,11067083,121805,0,1725930931,13721.5740916,162.58317818999785,53188.41469296
2024-09-10,01:15:33.000,254,11067060,121525,0,1725930932,13721.540410049995,162.56203079999977,53188.42866720001
2024-09-10,01:15:34.000,254,11067048,121765,0,1725930933,13721.459574329994,162.5056377600049,53188.435654320005
2024-09-10,01:15:35.000,254,11067060,121365,0,1725930934,13721.432629089999,162.40694993999932,53188.3937316
2024-09-10,01:15:36.000,254,11067060,121445,0,1725930935,13721.358529679994,162.38580255000124,53188.37975736001
2024-09-10,01:15:37.000,254,11067026,121325,0,1725930936,13721.297902889994,162.36465516000317,53188.37277024
2024-09-10,01:15:38.000,254,11067011,121485,0,1725930937,13721.237276099993,162.33645863999845,53188.34482176
2024-09-10,01:15:39.000,254,11066997,121525,0,1725930938,13721.196858239993,162.32236037999974,53188.29591192
2024-09-10,01:15:40.000,254,11067002,121045,0,1725930939,13721.169912999998,162.30121299000166,53188.35180888
2024-09-10,01:15:41.000,254,11066992,121245,0,1725930940,13721.122758830003,162.30826212000102,53188.24700208
2024-09-10,01:15:42.000,254,11067004,121125,0,1725930941,13721.149704069998,162.28006560000358,53188.30988616001
2024-09-10,01:15:43.000,254,11067058,121205,0,1725930942,13721.055395729993,162.28711473000294,53188.267963440005
2024-09-10,01:15:44.000,254,11066971,120765,0,1725930943,13721.008241559997,162.30121299000166,53188.3238604
2024-09-10,01:15:45.000,254,11066976,121085,0,1725930944,13721.035186799993,162.31531125000038,53188.316873280004
2024-09-10,01:15:46.000,254,11067019,121005,0,1725930945,13720.974560009992,162.30121299000166,53188.2539892
2024-09-10,01:15:47.000,254,11067004,120925,0,1725930946,13720.920669530002,162.2941638600023,53188.24700208
2024-09-10,01:15:48.000,254,11067071,120805,0,1725930947,13720.947614769997,162.30826212000102,53188.24700208
2024-09-10,01:15:49.000,254,11066992,120325,0,1725930948,13720.886987979997,162.32236037999974,53188.267963440005
2024-09-10,01:15:50.000,254,11067033,120605,0,1725930949,13720.839833810001,162.30121299000166,53188.21206648001
2024-09-10,01:15:51.000,254,11066993,120205,0,1725930950,13720.853306429992,162.32236037999974,53188.26097632001
2024-09-10,01:15:52.000,254,11066979,120445,0,1725930951,13720.806152259996,162.3294095099991,53188.24700208
2024-09-10,01:15:53.000,254,11067013,120325,0,1725930952,13720.779207020001,162.32236037999974,53188.20507936
2024-09-10,01:15:54.000,254,11066998,120285,0,1725930953,13720.785943329996,162.2941638600023,53188.19110512001
2024-09-10,01:15:55.000,254,11067003,120125,0,1725930954,13720.819624880001,162.28006560000358,53188.14219528001
2024-09-10,01:15:56.000,254,11067043,120165,0,1725930955,13720.866779049997,162.30121299000166,53188.22604072
2024-09-10,01:15:57.000,254,11067041,120325,0,1725930956,13720.866779049997,162.30121299000166,53188.12123392001
2024-09-10,01:15:58.000,254,11067040,120045,0,1725930957,13720.846570119997,162.30121299000166,53188.149182400004
2024-09-10,01:15:59.000,254,11067078,119965,0,1725930958,13720.846570119997,162.2941638600023,53188.09328544001
2024-09-10,01:16:00.000,254,11067054,120365,0,1725930959,13720.860042740002,162.28711473000294,53188.08629832
2024-09-10,01:16:01.000,254,11067038,119925,0,1725930960,13720.846570119997,162.26596734000486,53188.07232408001
2024-09-10,01:16:02.000,254,11067023,119804,0,1725930961,13720.806152259996,162.2941638600023,53188.0793112
2024-09-10,01:16:03.000,254,11067008,119645,0,1725930962,13720.799415950001,162.23777082000015,53188.002452880006
2024-09-10,01:16:04.000,254,11067037,119845,0,1725930963,13720.819624880001,162.26596734000486,53188.02341424001
2024-09-10,01:16:05.000,254,11067010,119725,0,1725930964,13720.839833810001,162.2448199499995,53188.00944
2024-09-10,01:16:06.000,254,11067019,119485,0,1725930965,13720.819624880001,162.23777082000015,53187.99546576001
2024-09-10,01:16:07.000,254,11066991,119405,0,1725930966,13720.880251670002,162.26596734000486,53188.04437560001
2024-09-10,01:16:08.000,254,11067059,119525,0,1725930967,13720.833097499992,162.22367256000143,53187.97450440001
2024-09-10,01:16:09.000,254,11067058,119445,0,1725930968,13720.833097499992,162.2095743000027,53188.02341424001
2024-09-10,01:16:10.000,254,11067035,119285,0,1725930969,13720.833097499992,162.16023038999992,53188.03738848
2024-09-10,01:16:11.000,254,11067035,119485,0,1725930970,13720.880251670002,162.15318126000057,53187.99546576001
2024-09-10,01:16:12.000,254,11067051,119365,0,1725930971,13720.860042740002,162.20252517000336,53187.97450440001
2024-09-10,01:16:13.000,254,11067039,119525,0,1725930972,13720.833097499992,162.16727951999928,53187.98847864
2024-09-10,01:16:14.000,254,11067062,119165,0,1725930973,13720.812888569992,162.18842691000464,53187.92559456001
2024-09-10,01:16:15.000,254,11066993,118965,0,1725930974,13720.806152259996,162.18842691000464,53187.91860744
2024-09-10,01:16:16.000,254,11067020,119165,0,1725930975,13720.853306429992,162.195476040004,53187.883671840005
2024-09-10,01:16:17.000,254,11066982,119285,0,1725930976,13720.880251670002,162.16023038999992,53187.8696976
2024-09-10,01:16:18.000,254,11067042,118885,0,1725930977,13720.907196909997,162.1320338700025,53187.91860744
2024-09-10,01:16:19.000,254,11066983,118845,0,1725930978,13720.920669530002,162.15318126000057,53187.9395688
2024-09-10,01:16:20.000,254,11067014,118885,0,1725930979,13720.947614769997,162.12498474000313,53187.91162032
2024-09-10,01:16:21.000,254,11066980,119005,0,1725930980,13720.961087390002,162.07564083000034,53187.89065896
2024-09-10,01:16:22.000,254,11067050,118885,0,1725930981,13720.961087390002,162.06154257000162,53187.834762000006
2024-09-10,01:16:23.000,254,11067103,118645,0,1725930982,13720.974560009992,162.06859170000098,53187.84174912
2024-09-10,01:16:24.000,254,11067070,118845,0,1725930983,13720.947614769997,162.02629692000482,53187.813800640004
2024-09-10,01:16:25.000,254,11067123,118725,0,1725930984,13720.954351079992,162.0474443100029,53187.813800640004
2024-09-10,01:16:26.000,254,11067062,118845,0,1725930985,13720.961087390002,161.99105127000075,53187.7998264
2024-09-10,01:16:27.000,254,11067037,118445,0,1725930986,13720.954351079992,161.99105127000075,53187.85572336001
2024-09-10,01:16:28.000,254,11067055,118565,0,1725930987,13720.920669530002,161.96990388000268,53187.7998264
2024-09-10,01:16:29.000,254,11067004,118365,0,1725930988,13720.913933219992,161.92760909999924,53187.834762000006
2024-09-10,01:16:30.000,254,11066972,118525,0,1725930989,13720.853306429992,161.97695301000203,53187.79283928
2024-09-10,01:16:31.000,254,11067055,118525,0,1725930990,13720.886987979997,161.94170735999796,53187.80681352001
2024-09-10,01:16:32.000,254,11067005,118405,0,1725930991,13720.886987979997,161.95580562000396,53187.7998264
2024-09-10,01:16:33.000,254,11067030,118405,0,1725930992,13720.913933219992,161.91351084000053,53187.75091656
2024-09-10,01:16:34.000,254,11067003,118165,0,1725930993,13720.873515359992,161.91351084000053,53187.78585216001
2024-09-10,01:16:35.000,254,11067019,118365,0,1725930994,13720.839833810001,161.8994125800018,53187.764890800005
2024-09-10,01:16:36.000,254,11067054,118645,0,1725930995,13720.839833810001,161.87121606000437,53187.7299552
2024-09-10,01:16:37.000,254,11067091,117925,0,1725930996,13720.833097499992,161.86416692999774,53187.75790368001
2024-09-10,01:16:38.000,254,11067057,118285,0,1725930997,13720.765734399996,161.82892128000094,53187.75790368001
2024-09-10,01:16:39.000,254,11067014,118405,0,1725930998,13720.799415950001,161.85006866999902,53187.75790368001
2024-09-10,01:16:40.000,254,11067067,118204,0,1725930999,13720.758998090001,161.81482302000222,53187.7299552
2024-09-10,01:16:41.000,254,11067031,118005,0,1725931000,13720.752261779991,161.79367563000415,53187.6950196
2024-09-10,01:16:42.000,254,11067033,118325,0,1725931001,13720.6983713,161.8007247600035,53187.78585216001
2024-09-10,01:16:43.000,254,11067037,118204,0,1725931002,13720.63774451,161.8359704100003,53187.72296808
2024-09-10,01:16:44.000,254,11067065,118165,0,1725931003,13720.63100819999,161.8007247600035,53187.74392944
2024-09-10,01:16:45.000,254,11066975,118085,0,1725931004,13720.57038140999,161.7725282399988,53187.67405824
2024-09-10,01:16:46.000,254,11067062,118245,0,1725931005,13720.59059033999,161.80777389000286,53187.7299552
2024-09-10,01:16:47.000,254,11066994,118045,0,1725931006,13720.55690879,161.75138085000071,53187.75091656
2024-09-10,01:16:48.000,254,11067024,118005,0,1725931007,13720.52996354999,161.7866265000048,53187.70899384001
2024-09-10,01:16:49.000,254,11067029,118045,0,1725931008,13720.50975461999,161.76547910999943,53187.70899384001
2024-09-10,01:16:50.000,254,11067017,117845,0,1725931009,13720.496282,161.77957736999815,53187.65309688
2024-09-10,01:16:51.000,254,11067032,118085,0,1725931010,13720.46933675999,161.79367563000415,53187.66008400001
2024-09-10,01:16:52.000,254,11067022,117965,0,1725931011,13720.46933675999,161.79367563000415,53187.667071120006
2024-09-10,01:16:53.000,254,11067055,117925,0,1725931012,13720.462600449995,161.77957736999815,53187.67405824
2024-09-10,01:16:54.000,254,11067083,117925,0,1725931013,13720.46933675999,161.79367563000415,53187.61816128001
2024-09-10,01:16:55.000,254,11067066,117845,0,1725931014,13720.44912782999,161.82892128000094,53187.66008400001
2024-09-10,01:16:56.000,254,11067051,117805,0,1725931015,13720.41544628,161.81482302000222,53187.61117416001
2024-09-10,01:16:57.000,254,11067036,117725,0,1725931016,13720.43565521,161.8853143200031,53187.667071120006
2024-09-10,01:16:58.000,254,11067051,117885,0,1725931017,13720.43565521,161.8853143200031,53187.70200672
2024-09-10,01:16:59.000,254,11067011,117925,0,1725931018,13720.43565521,161.90646171000117,53187.6251484
2024-09-10,01:17:00.000,254,11067006,117885,0,1725931019,13720.38850103999,161.91351084000053,53187.597199920005
2024-09-10,01:17:01.000,254,11066980,117925,0,1725931020,13720.401973659995,161.97695301000203,53187.65309688
2024-09-10,01:17:02.000,254,11067008,117525,0,1725931021,13720.462600449995,161.99105127000075,53187.6251484
2024-09-10,01:17:03.000,254,11066984,117845,0,1725931022,13720.47607307,162.05449344000226,53187.63912264001
2024-09-10,01:17:04.000,254,11067025,117765,0,1725931023,13720.496282,162.06154257000162,53187.56226432
2024-09-10,01:17:05.000,254,11067022,117805,0,1725931024,13720.543436169995,162.1320338700025,53187.61816128001
2024-09-10,01:17:06.000,254,11067014,117605,0,1725931025,13720.543436169995,162.16023038999992,53187.58322568
2024-09-10,01:17:07.000,254,11067052,117805,0,1725931026,13720.63774451,162.181377779998,53187.61117416001
2024-09-10,01:17:08.000,254,11067033,117765,0,1725931027,13720.651217129991,162.23777082000015,53187.646109760004
2024-09-10,01:17:09.000,254,11067057,117645,0,1725931028,13720.671426059991,162.2448199499995,53187.60418704
2024-09-10,01:17:10.000,254,11067028,117845,0,1725931029,13720.711843919991,162.27301647000422,53187.646109760004
2024-09-10,01:17:11.000,254,11067055,117645,0,1725931030,13720.732052849991,162.28006560000358,53187.63213552
2024-09-10,01:17:12.000,254,11067022,117405,0,1725931031,13720.758998090001,162.27301647000422,53187.667071120006
2024-09-10,01:17:13.000,254,11067029,117605,0,1725931032,13720.799415950001,162.37170429000253,53187.667071120006
2024-09-10,01:17:14.000,254,11066970,117725,0,1725931033,13720.806152259996,162.3435077699978,53187.68104536
2024-09-10,01:17:15.000,254,11067028,117725,0,1725931034,13720.846570119997,162.36465516000317,53187.66008400001
2024-09-10,01:17:16.000,254,11067035,117565,0,1725931035,13720.873515359992,162.35055690000445,53187.667071120006
2024-09-10,01:17:17.000,254,11066989,117725,0,1725931036,13720.873515359992,162.39990080999996,53187.667071120006
2024-09-10,01:17:18.000,254,11066957,117525,0,1725931037,13720.873515359992,162.42809733000468,53187.67405824
2024-09-10,01:17:19.000,254,11067037,117845,0,1725931038,13720.954351079992,162.38580255000124,53187.65309688
2024-09-10,01:17:20.000,254,11066983,117325,0,1725931039,13720.954351079992,162.43514646000403,53187.68104536
2024-09-10,01:17:21.000,254,11067017,117845,0,1725931040,13720.974560009992,162.44924472000275,53187.646109760004
2024-09-10,01:17:22.000,254,11066995,117445,0,1725931041,13720.981296320002,162.47039211000083,53187.667071120006
2024-09-10,01:17:23.000,254,11067005,117605,0,1725931042,13721.008241559997,162.44924472000275,53187.667071120006
2024-09-10,01:17:24.000,254,11067040,117845,0,1725931043,13720.988032629997,162.4562938500021,53187.70200672
2024-09-10,01:17:25.000,254,11067030,117805,0,1725931044,13721.008241559997,162.48449036999955,53187.7299552
2024-09-10,01:17:26.000,254,11067028,117725,0,1725931045,13720.981296320002,162.44924472000275,53187.6950196
2024-09-10,01:17:27.000,254,11067039,117605,0,1725931046,13720.947614769997,162.5056377600049,53187.67405824
2024-09-10,01:17:28.000,254,11067014,117845,0,1725931047,13720.954351079992,162.4915394999989,53187.68104536
2024-09-10,01:17:29.000,254,11067070,117525,0,1725931048,13720.994768939992,162.51268689000426,53187.67405824
2024-09-10,01:17:30.000,254,11067039,117325,0,1725931049,13720.974560009992,162.51973602000362,53187.65309688
2024-09-10,01:17:31.000,254,11067070,117685,0,1725931050,13720.974560009992,162.51973602000362,53187.646109760004
2024-09-10,01:17:32.000,254,11067036,117445,0,1725931051,13720.954351079992,162.46334298000147,53187.67405824
2024-09-10,01:17:33.000,254,11067016,117445,0,1725931052,13720.927405839997,162.52678515000298,53187.70200672
2024-09-10,01:17:34.000,254,11067033,117765,0,1725931053,13720.866779049997,162.55498167000042,53187.667071120006
2024-09-10,01:17:35.000,254,11067029,117805,0,1725931054,13720.873515359992,162.58317818999785,53187.65309688
2024-09-10,01:17:36.000,254,11067012,117325,0,1725931055,13720.886987979997,162.59727645000385,53187.67405824
2024-09-10,01:17:37.000,254,11067007,117485,0,1725931056,13720.853306429992,162.61137471000256,53187.66008400001
2024-09-10,01:17:38.000,254,11067011,117085,0,1725931057,13720.785943329996,162.58317818999785,53187.70899384001
2024-09-10,01:17:39.000,254,11066994,117565,0,1725931058,13720.799415950001,162.63252210000064,53187.667071120006
2024-09-10,01:17:40.000,254,11067014,117325,0,1725931059,13720.758998090001,162.6889151400028,53187.63912264001
2024-09-10,01:17:41.000,254,11067003,117565,0,1725931060,13720.752261779991,162.68186601000343,53187.646109760004
2024-09-10,01:17:42.000,254,11067032,117445,0,1725931061,13720.738789160001,162.64662035999936,53187.597199920005
2024-09-10,01:17:43.000,254,11067035,117645,0,1725931062,13720.691634989991,162.6677677500047,53187.59021280001
2024-09-10,01:17:44.000,254,11067056,117685,0,1725931063,13720.624271889996,162.71711166000023,53187.56925144001
2024-09-10,01:17:45.000,254,11067046,117525,0,1725931064,13720.664689749996,162.6677677500047,53187.6251484
2024-09-10,01:17:46.000,254,11066955,117485,0,1725931065,13720.651217129991,162.68186601000343,53187.61816128001
2024-09-10,01:17:47.000,254,11067010,117165,0,1725931066,13720.63100819999,162.71711166000023,53187.56925144001
2024-09-10,01:17:48.000,254,11067029,117565,0,1725931067,13720.624271889996,162.77350470000238,53187.56925144001
2024-09-10,01:17:49.000,254,11067059,117525,0,1725931068,13720.63774451,162.7523573100043,53187.60418704
2024-09-10,01:17:50.000,254,11067071,117365,0,1725931069,13720.63100819999,162.75940644000366,53187.59021280001
2024-09-10,01:17:51.000,254,11067081,117525,0,1725931070,13720.57711772,162.77350470000238,53187.53431584
2024-09-10,01:17:52.000,254,11067011,117565,0,1725931071,13720.543436169995,162.7876029600011,53187.548290080005
2024-09-10,01:17:53.000,254,11066997,117405,0,1725931072,13720.523227239995,162.75940644000366,53187.51335448
2024-09-10,01:17:54.000,254,11067022,117325,0,1725931073,13720.53669986,162.76645557000302,53187.49239312001
2024-09-10,01:17:55.000,254,11067023,117445,0,1725931074,13720.48954568999,162.8017012199998,53187.49239312001
2024-09-10,01:17:56.000,254,11066982,117605,0,1725931075,13720.51649093,162.7382590499983,53187.46444464
2024-09-10,01:17:57.000,254,11067007,117445,0,1725931076,13720.50975461999,162.76645557000302,53187.42252192001
2024-09-10,01:17:58.000,254,11067044,117365,0,1725931077,13720.523227239995,162.77350470000238,53187.40854768
2024-09-10,01:17:59.000,254,11067009,117205,0,1725931078,13720.523227239995,162.7523573100043,53187.429509040005
2024-09-10,01:18:00.000,254,11066991,117365,0,1725931079,13720.503018309995,162.7241607899996,53187.331689360006
2024-09-10,01:18:01.000,254,11067033,117525,0,1725931080,13720.496282,162.7382590499983,53187.32470224001
2024-09-10,01:18:02.000,254,11066963,117445,0,1725931081,13720.503018309995,162.74530817999766,53187.331689360006
2024-09-10,01:18:03.000,254,11067013,117205,0,1725931082,13720.543436169995,162.7382590499983,53187.35963784
2024-09-10,01:18:04.000,254,11067028,117325,0,1725931083,13720.53669986,162.71711166000023,53187.31771512
2024-09-10,01:18:05.000,254,11067061,117285,0,1725931084,13720.543436169995,162.7382590499983,53187.26880528
2024-09-10,01:18:06.000,254,11067018,117525,0,1725931085,13720.53669986,162.7241607899996,53187.23386968001
2024-09-10,01:18:07.000,254,11067028,117445,0,1725931086,13720.55017247999,162.71006253000087,53187.21989544
2024-09-10,01:18:08.000,254,11067040,117445,0,1725931087,13720.583854029996,162.73120991999895,53187.19893408
2024-09-10,01:18:09.000,254,11067029,117205,0,1725931088,13720.59059033999,162.7241607899996,53187.20592120001
2024-09-10,01:18:10.000,254,11067051,117165,0,1725931089,13720.61079926999,162.71711166000023,53187.212908320005
2024-09-10,01:18:11.000,254,11067005,116925,0,1725931090,13720.873515359992,162.77350470000238,53187.143037120004
2024-09-10,01:18:12.000,254,11067035,117165,0,1725931091,13720.886987979997,162.78055383000174,53187.094127280005
2024-09-10,01:18:13.000,254,11067008,117205,0,1725931092,13720.913933219992,162.78055383000174,53187.13605000001
2024-09-10,01:18:14.000,254,11067032,117605,0,1725931093,13720.947614769997,162.79465209000045,53187.094127280005
2024-09-10,01:18:15.000,254,11066971,117445,0,1725931094,13721.001505250002,162.79465209000045,53187.05220456
2024-09-10,01:18:16.000,254,11066969,117285,0,1725931095,13721.008241559997,162.77350470000238,53187.05220456
2024-09-10,01:18:17.000,254,11067023,117285,0,1725931096,13720.988032629997,162.79465209000045,53186.975346240004
2024-09-10,01:18:18.000,254,11067029,117365,0,1725931097,13720.974560009992,162.8228486099979,53187.01726896001
2024-09-10,01:18:19.000,254,11067053,117165,0,1725931098,13721.021714180002,162.81579947999853,53187.02425608
2024-09-10,01:18:20.000,254,11067021,117365,0,1725931099,13721.014977869992,162.78055383000174,53187.05220456
2024-09-10,01:18:21.000,254,11067035,117045,0,1725931100,13721.028450489997,162.8228486099979,53187.08015304
2024-09-10,01:18:22.000,254,11067027,117085,0,1725931101,13721.095813589993,162.79465209000045,53187.045217440005
2024-09-10,01:18:23.000,254,11067003,117245,0,1725931102,13721.082340970002,162.80875034999917,53186.94739776001
2024-09-10,01:18:24.000,254,11067034,117045,0,1725931103,13721.102549900002,162.83694687000389,53186.98233336
2024-09-10,01:18:25.000,254,11067009,117205,0,1725931104,13721.169912999998,162.80875034999917,53186.996307600006
2024-09-10,01:18:26.000,254,11067005,117285,0,1725931105,13721.183385619988,162.81579947999853,53186.96835912001
2024-09-10,01:18:27.000,254,11067013,117085,0,1725931106,13721.203594549988,162.7876029600011,53186.94739776001
2024-09-10,01:18:28.000,254,11066994,117205,0,1725931107,13721.203594549988,162.8017012199998,53186.94041064001
2024-09-10,01:18:29.000,254,11067029,117165,0,1725931108,13721.250748719998,162.8017012199998,53186.91944928001
2024-09-10,01:18:30.000,254,11067031,117085,0,1725931109,13721.264221339989,162.75940644000366,53186.89848792001
2024-09-10,01:18:31.000,254,11067009,117445,0,1725931110,13721.244012409988,162.74530817999766,53186.877526560005
2024-09-10,01:18:32.000,254,11067009,116965,0,1725931111,13721.277693959993,162.76645557000302,53186.84957808001
2024-09-10,01:18:33.000,254,11067015,117045,0,1725931112,13721.297902889994,162.7523573100043,53186.8565652
2024-09-10,01:18:34.000,254,11067021,117165,0,1725931113,13721.311375509998,162.74530817999766,53186.84259096
2024-09-10,01:18:35.000,254,11067057,116965,0,1725931114,13721.345057059989,162.7030134000015,53186.81464248
2024-09-10,01:18:36.000,254,11067031,117085,0,1725931115,13721.324848129989,162.71006253000087,53186.88451368
2024-09-10,01:18:37.000,254,11067045,117085,0,1725931116,13721.338320749994,162.67481688000407,53186.87053944001
2024-09-10,01:18:38.000,254,11066998,116565,0,1725931117,13721.324848129989,162.6677677500047,53186.81464248
2024-09-10,01:18:39.000,254,11066982,117045,0,1725931118,13721.338320749994,162.63252210000064,53186.80066824001
2024-09-10,01:18:40.000,254,11066955,117125,0,1725931119,13721.291166579998,162.62547297000128,53186.77970688001
2024-09-10,01:18:41.000,254,11067021,117085,0,1725931120,13721.345057059989,162.59727645000385,53186.77970688001
2024-09-10,01:18:42.000,254,11067014,117045,0,1725931121,13721.358529679994,162.62547297000128,53186.74477128
2024-09-10,01:18:43.000,254,11067012,116885,0,1725931122,13721.385474919989,162.5761290599985,53186.77271976001
2024-09-10,01:18:44.000,254,11066985,117165,0,1725931123,13721.338320749994,162.56907992999913,53186.7168228
2024-09-10,01:18:45.000,254,11067007,116725,0,1725931124,13721.324848129989,162.52678515000298,53186.73778416
2024-09-10,01:18:46.000,254,11066984,116965,0,1725931125,13721.338320749994,162.51973602000362,53186.68188720001
2024-09-10,01:18:47.000,254,11067005,117125,0,1725931126,13721.345057059989,162.53383428000234,53186.73778416
2024-09-10,01:18:48.000,254,11067018,116845,0,1725931127,13721.331584439999,162.51973602000362,53186.70284856001
2024-09-10,01:18:49.000,254,11067013,116925,0,1725931128,13721.297902889994,162.49858862999827,53186.758745520005
2024-09-10,01:18:50.000,254,11067048,116965,0,1725931129,13721.264221339989,162.49858862999827,53186.69586144
2024-09-10,01:18:51.000,254,11066990,117125,0,1725931130,13721.277693959993,162.44924472000275,53186.709835680005
2024-09-10,01:18:52.000,254,11066974,116805,0,1725931131,13721.291166579998,162.39990080999996,53186.73079704001
2024-09-10,01:18:53.000,254,11067054,117085,0,1725931132,13721.277693959993,162.43514646000403,53186.72380992
2024-09-10,01:18:54.000,254,11067019,117005,0,1725931133,13721.244012409988,162.37170429000253,53186.75175840001
2024-09-10,01:18:55.000,254,11067063,116765,0,1725931134,13721.237276099993,162.38580255000124,53186.68887432
2024-09-10,01:18:56.000,254,11067085,117085,0,1725931135,13721.264221339989,162.36465516000317,53186.68887432
2024-09-10,01:18:57.000,254,11067050,116885,0,1725931136,13721.244012409988,162.31531125000038,53186.69586144
2024-09-10,01:18:58.000,254,11066982,117445,0,1725931137,13721.284430269989,162.28711473000294,53186.709835680005
2024-09-10,01:18:59.000,254,11067051,117045,0,1725931138,13721.277693959993,162.2941638600023,53186.67490008
2024-09-10,01:19:00.000,254,11067027,116965,0,1725931139,13721.277693959993,162.27301647000422,53186.6469516
2024-09-10,01:19:01.000,254,11067027,116765,0,1725931140,13721.297902889994,162.25186907999887,53186.68887432
2024-09-10,01:19:02.000,254,11067036,116885,0,1725931141,13721.358529679994,162.25891820999823,53186.639964480004
2024-09-10,01:19:03.000,254,11067020,116605,0,1725931142,13721.324848129989,162.25891820999823,53186.66791296
2024-09-10,01:19:04.000,254,11067063,116845,0,1725931143,13721.365265989989,162.25891820999823,53186.62599024
2024-09-10,01:19:05.000,254,11067066,117045,0,1725931144,13721.419156469994,162.21662343000207,53186.639964480004
2024-09-10,01:19:06.000,254,11066961,116925,0,1725931145,13721.459574329994,162.22367256000143,53186.62599024
2024-09-10,01:19:07.000,254,11067049,116925,0,1725931146,13721.499992189994,162.195476040004,53186.59804176
2024-09-10,01:19:08.000,254,11067020,116765,0,1725931147,13721.540410049995,162.21662343000207,53186.60502888001
2024-09-10,01:19:09.000,254,11067029,116845,0,1725931148,13721.56735528999,162.2095743000027,53186.56310616001
2024-09-10,01:19:10.000,254,11067008,116925,0,1725931149,13721.601036839995,162.17432864999864,53186.59804176
2024-09-10,01:19:11.000,254,11066989,116605,0,1725931150,13721.61450946,162.2095743000027,53186.5770804
2024-09-10,01:19:12.000,254,11066972,116805,0,1725931151,13721.69534518,162.195476040004,53186.6469516
2024-09-10,01:19:13.000,254,11066961,116965,0,1725931152,13721.71555411,162.16727951999928,53186.68188720001
2024-09-10,01:19:14.000,254,11066998,116765,0,1725931153,13721.72902672999,162.16023038999992,53186.67490008
2024-09-10,01:19:15.000,254,11067027,116765,0,1725931154,13721.71555411,162.15318126000057,53186.68188720001
2024-09-10,01:19:16.000,254,11067032,116725,0,1725931155,13721.762708279995,162.17432864999864,53186.639964480004
2024-09-10,01:19:17.000,254,11067058,116685,0,1725931156,13721.803126139996,162.16727951999928,53186.660925840006
2024-09-10,01:19:18.000,254,11067011,117085,0,1725931157,13721.79638983,162.18842691000464,53186.6469516
2024-09-10,01:19:19.000,254,11067062,116685,0,1725931158,13721.803126139996,162.1320338700025,53186.67490008
2024-09-10,01:19:20.000,254,11067015,116645,0,1725931159,13721.7761809,162.1461321300012,53186.68188720001
2024-09-10,01:19:21.000,254,11067001,116805,0,1725931160,13721.80986244999,162.13908300000185,53186.65393872001
2024-09-10,01:19:22.000,254,11067005,116605,0,1725931161,13721.823335069996,162.15318126000057,53186.660925840006
2024-09-10,01:19:23.000,254,11066992,116845,0,1725931162,13721.823335069996,162.1108864800044,53186.61900312
2024-09-10,01:19:24.000,254,11067018,116805,0,1725931163,13721.79638983,162.1320338700025,53186.65393872001
2024-09-10,01:19:25.000,254,11067024,116965,0,1725931164,13721.863752929996,162.06154257000162,53186.63297736001
2024-09-10,01:19:26.000,254,11066988,116765,0,1725931165,13721.83007137999,162.05449344000226,53186.65393872001
2024-09-10,01:19:27.000,254,11066981,116725,0,1725931166,13721.823335069996,162.0192477899982,53186.65393872001
2024-09-10,01:19:28.000,254,11067000,116965,0,1725931167,13721.80986244999,161.99105127000075,53186.62599024
2024-09-10,01:19:29.000,254,11067029,116685,0,1725931168,13721.863752929996,161.9981004000001,53186.68887432
2024-09-10,01:19:30.000,254,11067036,116765,0,1725931169,13721.863752929996,162.0192477899982,53186.660925840006
2024-09-10,01:19:31.000,254,11067018,116965,0,1725931170,13721.87722555,162.01219865999883,53186.69586144
2024-09-10,01:19:32.000,254,11067079,116805,0,1725931171,13721.870489239991,161.96285475000332,53186.709835680005
2024-09-10,01:19:33.000,254,11067048,116805,0,1725931172,13721.850280309991,161.96990388000268,53186.72380992
2024-09-10,01:19:34.000,254,11067022,116565,0,1725931173,13721.850280309991,161.96285475000332,53186.7168228
2024-09-10,01:19:35.000,254,11067040,116925,0,1725931174,13721.81659876,161.9840021400014,53186.660925840006
2024-09-10,01:19:36.000,254,11067033,116605,0,1725931175,13721.823335069996,162.00514952999947,53186.60502888001
2024-09-10,01:19:37.000,254,11067016,116845,0,1725931176,13721.83007137999,162.01219865999883,53186.65393872001
2024-09-10,01:19:38.000,254,11066994,116845,0,1725931177,13721.782917209996,162.0474443100029,53186.660925840006
2024-09-10,01:19:39.000,254,11067046,116445,0,1725931178,13721.843543999996,162.02629692000482,53186.6469516
2024-09-10,01:19:40.000,254,11067018,116605,0,1725931179,13721.83680769,162.01219865999883,53186.660925840006
2024-09-10,01:19:41.000,254,11067056,116765,0,1725931180,13721.863752929996,162.03334605000418,53186.72380992
2024-09-10,01:19:42.000,254,11067049,116845,0,1725931181,13721.904170789996,162.04039518000354,53186.62599024
2024-09-10,01:19:43.000,254,11066997,116805,0,1725931182,13721.883961859996,162.0474443100029,53186.67490008
2024-09-10,01:19:44.000,254,11067040,116805,0,1725931183,13721.870489239991,162.05449344000226,53186.6469516
2024-09-10,01:19:45.000,254,11067048,116645,0,1725931184,13721.931116029991,162.06859170000098,53186.67490008
2024-09-10,01:19:46.000,254,11067007,116925,0,1725931185,13721.904170789996,162.02629692000482,53186.68188720001
2024-09-10,01:19:47.000,254,11067031,116445,0,1725931186,13721.951324959991,162.0474443100029,53186.69586144
2024-09-10,01:19:48.000,254,11066985,116605,0,1725931187,13721.924379719996,161.9981004000001,53186.6469516
2024-09-10,01:19:49.000,254,11067048,116845,0,1725931188,13721.944588649996,161.99105127000075,53186.70284856001
2024-09-10,01:19:50.000,254,11066976,116765,0,1725931189,13722.011951749992,162.01219865999883,53186.74477128
2024-09-10,01:19:51.000,254,11067029,116885,0,1725931190,13721.991742819991,161.96285475000332,53186.73778416
2024-09-10,01:19:52.000,254,11067018,116765,0,1725931191,13721.991742819991,161.9346582299986,53186.7168228
2024-09-10,01:19:53.000,254,11067049,116605,0,1725931192,13722.052369609992,161.8994125800018,53186.74477128
2024-09-10,01:19:54.000,254,11067026,116645,0,1725931193,13722.025424369996,161.91351084000053,53186.70284856001
2024-09-10,01:19:55.000,254,11067005,116605,0,1725931194,13722.032160679992,161.89236345000245,53186.74477128
2024-09-10,01:19:56.000,254,11066999,116645,0,1725931195,13722.018688060001,161.87121606000437,53186.76573264
2024-09-10,01:19:57.000,254,11066975,116685,0,1725931196,13722.005215439996,161.8359704100003,53186.70284856001
2024-09-10,01:19:58.000,254,11067033,116725,0,1725931197,13721.985006509996,161.81482302000222,53186.75175840001
2024-09-10,01:19:59.000,254,11067069,116685,0,1725931198,13721.971533889991,161.8359704100003,53186.74477128
2024-09-10,01:20:00.000,254,11067016,116565,0,1725931199,13721.964797579996,161.82892128000094,53186.75175840001
2024-09-10,01:20:01.000,254,11067043,116805,0,1725931200,13721.951324959991,161.82892128000094,53186.758745520005
2024-09-10,01:20:02.000,254,11066960,116525,0,1725931201,13721.924379719996,161.82892128000094,53186.75175840001
2024-09-10,01:20:03.000,254,11066971,116445,0,1725931202,13721.904170789996,161.8359704100003,53186.80066824001
2024-09-10,01:20:04.000,254,11067061,116525,0,1725931203,13721.890698169991,161.80777389000286,53186.75175840001
2024-09-10,01:20:05.000,254,11067024,116845,0,1725931204,13721.850280309991,161.8359704100003,53186.73079704001
2024-09-10,01:20:06.000,254,11067042,116605,0,1725931205,13721.78965351999,161.85711779999838,53186.70284856001
2024-09-10,01:20:07.000,254,11066986,116805,0,1725931206,13721.803126139996,161.87826519000373,53186.73079704001
2024-09-10,01:20:08.000,254,11066982,116725,0,1725931207,13721.782917209996,161.87826519000373,53186.70284856001
2024-09-10,01:20:09.000,254,11067019,116685,0,1725931208,13721.76944458999,161.87826519000373,53186.68887432
2024-09-10,01:20:10.000,254,11067000,116365,0,1725931209,13721.762708279995,161.89236345000245,53186.758745520005
2024-09-10,01:20:11.000,254,11067048,116645,0,1725931210,13721.7761809,161.8994125800018,53186.69586144
2024-09-10,01:20:12.000,254,11066998,116605,0,1725931211,13721.75597197,161.91351084000053,53186.68188720001
2024-09-10,01:20:13.000,254,11066999,116645,0,1725931212,13721.722290419995,161.8994125800018,53186.709835680005
2024-09-10,01:20:14.000,254,11066969,116405,0,1725931213,13721.68860886999,161.9346582299986,53186.69586144
2024-09-10,01:20:15.000,254,11066976,116565,0,1725931214,13721.72902672999,161.8994125800018,53186.74477128
2024-09-10,01:20:16.000,254,11067015,116965,0,1725931215,13721.68860886999,161.89236345000245,53186.69586144
2024-09-10,01:20:17.000,254,11067038,116405,0,1725931216,13721.742499349995,161.89236345000245,53186.69586144
2024-09-10,01:20:18.000,254,11067054,116605,0,1725931217,13721.70881779999,161.8994125800018,53186.70284856001
2024-09-10,01:20:19.000,254,11067059,116525,0,1725931218,13721.71555411,161.87121606000437,53186.7168228
2024-09-10,01:20:20.000,254,11067017,116645,0,1725931219,13721.71555411,161.87121606000437,53186.70284856001
2024-09-10,01:20:21.000,254,11067008,116605,0,1725931220,13721.72902672999,161.82892128000094,53186.69586144
2024-09-10,01:20:22.000,254,11067018,116605,0,1725931221,13721.74923565999,161.85711779999838,53186.6469516
2024-09-10,01:20:23.000,254,11067037,116645,0,1725931222,13721.73576304,161.8359704100003,53186.66791296
2024-09-10,01:20:24.000,254,11067054,116685,0,1725931223,13721.722290419995,161.8359704100003,53186.67490008
2024-09-10,01:20:25.000,254,11066952,116645,0,1725931224,13721.742499349995,161.80777389000286,53186.59804176
2024-09-10,01:20:26.000,254,11067035,116445,0,1725931225,13721.76944458999,161.81482302000222,53186.66791296
2024-09-10,01:20:27.000,254,11067033,116605,0,1725931226,13721.762708279995,161.80777389000286,53186.60502888001
2024-09-10,01:20:28.000,254,11066979,116805,0,1725931227,13721.76944458999,161.79367563000415,53186.639964480004
2024-09-10,01:20:29.000,254,11066961,116685,0,1725931228,13721.79638983,161.74433172000136,53186.639964480004
2024-09-10,01:20:30.000,254,11066987,116805,0,1725931229,13721.803126139996,161.74433172000136,53186.62599024
2024-09-10,01:20:31.000,254,11066992,116245,0,1725931230,13721.83680769,161.75138085000071,53186.59804176
2024-09-10,01:20:32.000,254,11066983,116645,0,1725931231,13721.843543999996,161.73023346000264,53186.639964480004
2024-09-10,01:20:33.000,254,11066971,116685,0,1725931232,13721.823335069996,161.74433172000136,53186.62599024
2024-09-10,01:20:34.000,254,11066973,116605,0,1725931233,13721.803126139996,161.73023346000264,53186.591054640005
2024-09-10,01:20:35.000,254,11066976,116525,0,1725931234,13721.803126139996,161.72318433000328,53186.61201600001
2024-09-10,01:20:36.000,254,11066982,116685,0,1725931235,13721.823335069996,161.737282590002,53186.62599024
2024-09-10,01:20:37.000,254,11066981,116565,0,1725931236,13721.79638983,161.71613520000392,53186.6469516
2024-09-10,01:20:38.000,254,11066970,116485,0,1725931237,13721.78965351999,161.72318433000328,53186.65393872001
2024-09-10,01:20:39.000,254,11066983,116445,0,1725931238,13721.76944458999,161.74433172000136,53186.6469516
2024-09-10,01:20:40.000,254,11066998,116765,0,1725931239,13721.75597197,161.76547910999943,53186.63297736001
2024-09-10,01:20:41.000,254,11067007,116525,0,1725931240,13721.74923565999,161.77957736999815,53186.660925840006
2024-09-10,01:20:42.000,254,11066952,116485,0,1725931241,13721.702081489995,161.75842998000007,53186.6469516
2024-09-10,01:20:43.000,254,11066965,116725,0,1725931242,13721.72902672999,161.737282590002,53186.6469516
2024-09-10,01:20:44.000,254,11067022,116605,0,1725931243,13721.702081489995,161.75842998000007,53186.59804176
2024-09-10,01:20:45.000,254,11067007,116365,0,1725931244,13721.661663629995,161.74433172000136,53186.63297736001
2024-09-10,01:20:46.000,254,11066977,116485,0,1725931245,13721.59430053,161.72318433000328,53186.591054640005
2024-09-10,01:20:47.000,254,11067011,116645,0,1725931246,13721.5740916,161.6738404200005,53186.61900312
2024-09-10,01:20:48.000,254,11067060,116325,0,1725931247,13721.51346481,161.6385947700037,53186.63297736001
2024-09-10,01:20:49.000,254,11067025,116685,0,1725931248,13721.50672849999,161.63154564000433,53186.61900312
2024-09-10,01:20:50.000,254,11067017,116605,0,1725931249,13721.452838019999,161.59629999000026,53186.639964480004
2024-09-10,01:20:51.000,254,11066988,116405,0,1725931250,13721.479783259994,161.5399069499981,53186.57009328
2024-09-10,01:20:52.000,254,11067002,116525,0,1725931251,13721.419156469994,161.5399069499981,53186.57009328
2024-09-10,01:20:53.000,254,11066958,116445,0,1725931252,13721.358529679994,161.5258086899994,53186.61201600001
2024-09-10,01:20:54.000,254,11066976,116365,0,1725931253,13721.270957649998,161.49761217000196,53186.52817056
2024-09-10,01:20:55.000,254,11067018,116885,0,1725931254,13721.244012409988,161.47646478000388,53186.46528648001
2024-09-10,01:20:56.000,254,11067040,116645,0,1725931255,13721.270957649998,161.49761217000196,53186.45829936
2024-09-10,01:20:57.000,254,11066991,116565,0,1725931256,13721.217067169993,161.46941565000452,53186.46528648001
2024-09-10,01:20:58.000,254,11067004,116565,0,1725931257,13721.176649309993,161.4623665199979,53186.50022208
2024-09-10,01:20:59.000,254,11067010,116685,0,1725931258,13721.169912999998,161.46941565000452,53186.493234960006
2024-09-10,01:21:00.000,254,11066993,116445,0,1725931259,13721.116022519993,161.4412191299998,53186.41637664001
2024-09-10,01:21:01.000,254,11067004,116645,0,1725931260,13721.142967759988,161.4412191299998,53186.40938952
2024-09-10,01:21:02.000,254,11067014,116685,0,1725931261,13721.109286209998,161.43417000000045,53186.41637664001
2024-09-10,01:21:03.000,254,11066996,116525,0,1725931262,13721.062132040002,161.45531738999853,53186.36746680001
2024-09-10,01:21:04.000,254,11067005,116445,0,1725931263,13721.048659419997,161.41302261000237,53186.40938952
2024-09-10,01:21:05.000,254,11067012,116285,0,1725931264,13721.021714180002,161.46941565000452,53186.4024024
2024-09-10,01:21:06.000,254,11067010,116605,0,1725931265,13721.035186799993,161.43417000000045,53186.4024024
2024-09-10,01:21:07.000,254,11066992,116445,0,1725931266,13720.967823699997,161.43417000000045,53186.38144104
2024-09-10,01:21:08.000,254,11066975,116485,0,1725931267,13720.994768939992,161.41302261000237,53186.33951832
2024-09-10,01:21:09.000,254,11066981,116525,0,1725931268,13720.940878460002,161.43417000000045,53186.33951832
2024-09-10,01:21:10.000,254,11067010,116685,0,1725931269,13720.974560009992,161.4623665199979,53186.34650544001
2024-09-10,01:21:11.000,254,11067027,116525,0,1725931270,13720.934142149992,161.47646478000388,53186.29060848
2024-09-10,01:21:12.000,254,11067011,116725,0,1725931271,13720.940878460002,161.4412191299998,53186.31855696001
2024-09-10,01:21:13.000,254,11066988,116685,0,1725931272,13720.927405839997,161.41302261000237,53186.29060848
2024-09-10,01:21:14.000,254,11067016,116485,0,1725931273,13720.907196909997,161.43417000000045,53186.325544080006
2024-09-10,01:21:15.000,254,11067037,116685,0,1725931274,13720.907196909997,161.3777769599983,53186.26266
2024-09-10,01:21:16.000,254,11067046,116605,0,1725931275,13720.886987979997,161.35662957000022,53186.26266
2024-09-10,01:21:17.000,254,11067036,116565,0,1725931276,13720.893724289992,161.37072782999894,53186.206763040005
2024-09-10,01:21:18.000,254,11066984,116445,0,1725931277,13720.907196909997,161.3284330500028,53186.206763040005
2024-09-10,01:21:19.000,254,11067008,116685,0,1725931278,13720.893724289992,161.29318739999871,53186.17182744
2024-09-10,01:21:20.000,254,11067014,116565,0,1725931279,13720.920669530002,161.32138392000343,53186.17881456001
2024-09-10,01:21:21.000,254,11067000,116645,0,1725931280,13720.913933219992,161.29318739999871,53186.157853200006
2024-09-10,01:21:22.000,254,11067053,116445,0,1725931281,13720.920669530002,161.29318739999871,53186.19977592001
2024-09-10,01:21:23.000,254,11067012,116485,0,1725931282,13720.940878460002,161.30023652999807,53186.15086608001
2024-09-10,01:21:24.000,254,11067017,116565,0,1725931283,13720.954351079992,161.25089262000256,53186.136891840004
2024-09-10,01:21:25.000,254,11067035,116285,0,1725931284,13720.974560009992,161.23679436000384,53186.15086608001
2024-09-10,01:21:26.000,254,11067007,116285,0,1725931285,13720.988032629997,161.23679436000384,53186.15086608001
2024-09-10,01:21:27.000,254,11067032,116765,0,1725931286,13720.974560009992,161.26499088000128,53186.087982000005
2024-09-10,01:21:28.000,254,11067009,116645,0,1725931287,13720.954351079992,161.2156469699985,53186.06003352001
2024-09-10,01:21:29.000,254,11067010,116565,0,1725931288,13720.981296320002,161.22269609999785,53186.1229176
2024-09-10,01:21:30.000,254,11067052,116645,0,1725931289,13721.048659419997,161.22974523000448,53186.10894336001
2024-09-10,01:21:31.000,254,11067049,116325,0,1725931290,13721.048659419997,161.25089262000256,53186.09496912
2024-09-10,01:21:32.000,254,11067018,116685,0,1725931291,13721.035186799993,161.25794175000192,53186.08099488001
2024-09-10,01:21:33.000,254,11066983,116445,0,1725931292,13721.041923110002,161.26499088000128,53186.087982000005
2024-09-10,01:21:34.000,254,11067030,116605,0,1725931293,13721.041923110002,161.29318739999871,53186.06003352001
2024-09-10,01:21:35.000,254,11067043,116565,0,1725931294,13721.089077279998,161.29318739999871,53186.06003352001
2024-09-10,01:21:36.000,254,11067018,116605,0,1725931295,13721.116022519993,161.3072856600047,53186.04605928
2024-09-10,01:21:37.000,254,11067061,116485,0,1725931296,13721.109286209998,161.33548218000215,53186.087982000005
2024-09-10,01:21:38.000,254,11066998,116245,0,1725931297,13721.156440379993,161.3072856600047,53186.07400776
2024-09-10,01:21:39.000,254,11067037,116485,0,1725931298,13721.122758830003,161.3072856600047,53186.02509792
2024-09-10,01:21:40.000,254,11067069,116485,0,1725931299,13721.163176689988,161.28613826999936,53186.0530464
2024-09-10,01:21:41.000,254,11067046,116605,0,1725931300,13721.203594549988,161.26499088000128,53186.087982000005
2024-09-10,01:21:42.000,254,11067033,116405,0,1725931301,13721.210330859998,161.2438434900032,53186.10195624001
2024-09-10,01:21:43.000,254,11066978,116565,0,1725931302,13721.210330859998,161.22974523000448,53186.087982000005
2024-09-10,01:21:44.000,254,11067034,116525,0,1725931303,13721.169912999998,161.22974523000448,53186.00413656
2024-09-10,01:21:45.000,254,11067028,116525,0,1725931304,13721.156440379993,161.25794175000192,53185.990162320006
2024-09-10,01:21:46.000,254,11067032,116325,0,1725931305,13721.163176689988,161.25089262000256,53185.98317520001
2024-09-10,01:21:47.000,254,11067027,116485,0,1725931306,13721.183385619988,161.1804013200017,53186.0181108
2024-09-10,01:21:48.000,254,11066984,116685,0,1725931307,13721.149704069998,161.16630306000297,53185.97618808
2024-09-10,01:21:49.000,254,11067008,116485,0,1725931308,13721.082340970002,161.17335219000233,53185.95522672
2024-09-10,01:21:50.000,254,11066967,116125,0,1725931309,13721.068868349998,161.15925393000362,53185.94125248001
2024-09-10,01:21:51.000,254,11066970,116485,0,1725931310,13721.055395729993,161.12400827999954,53185.93426536001
2024-09-10,01:21:52.000,254,11066996,116485,0,1725931311,13721.082340970002,161.07466437000403,53185.92727824
2024-09-10,01:21:53.000,254,11066968,116365,0,1725931312,13721.109286209998,161.0817135000034,53185.94125248001
2024-09-10,01:21:54.000,254,11067051,116645,0,1725931313,13721.109286209998,161.06056610999804,53185.920291120005
2024-09-10,01:21:55.000,254,11067030,116725,0,1725931314,13721.095813589993,161.02532046000124,53185.88535552
2024-09-10,01:21:56.000,254,11067024,116285,0,1725931315,13721.102549900002,161.04646784999932,53185.92727824
2024-09-10,01:21:57.000,254,11067016,116605,0,1725931316,13721.102549900002,161.04646784999932,53185.86439416001
2024-09-10,01:21:58.000,254,11067004,116445,0,1725931317,13721.095813589993,161.06761524000467,53185.89234264001
2024-09-10,01:21:59.000,254,11067004,116645,0,1725931318,13721.142967759988,161.05351697999868,53185.95522672
2024-09-10,01:22:00.000,254,11067052,116845,0,1725931319,13721.142967759988,161.06761524000467,53185.96221384001
2024-09-10,01:22:01.000,254,11067061,116725,0,1725931320,13721.163176689988,161.05351697999868,53185.89234264001
2024-09-10,01:22:02.000,254,11067056,116485,0,1725931321,13721.142967759988,161.05351697999868,53185.94125248001
2024-09-10,01:22:03.000,254,11066992,116685,0,1725931322,13721.169912999998,161.11695915000018,53185.8783684
2024-09-10,01:22:04.000,254,11067012,116205,0,1725931323,13721.176649309993,161.0817135000034,53185.920291120005
2024-09-10,01:22:05.000,254,11067022,116445,0,1725931324,13721.163176689988,161.10991002000083,53185.91330400001
2024-09-10,01:22:06.000,254,11067026,116605,0,1725931325,13721.237276099993,161.1451556700049,53185.89932976
2024-09-10,01:22:07.000,254,11066986,116565,0,1725931326,13721.237276099993,161.12400827999954,53185.88535552
2024-09-10,01:22:08.000,254,11067005,116485,0,1725931327,13721.257485029993,161.1310574099989,53185.90631688
2024-09-10,01:22:09.000,254,11067015,116325,0,1725931328,13721.244012409988,161.15925393000362,53185.88535552
2024-09-10,01:22:10.000,254,11067037,116645,0,1725931329,13721.291166579998,161.15925393000362,53185.86439416001
2024-09-10,01:22:11.000,254,11067055,116725,0,1725931330,13721.304639199989,161.22269609999785,53185.871381280005
2024-09-10,01:22:12.000,254,11066986,116565,0,1725931331,13721.250748719998,161.1804013200017,53185.84343280001
2024-09-10,01:22:13.000,254,11067060,116605,0,1725931332,13721.270957649998,161.20154870999977,53185.8084972
2024-09-10,01:22:14.000,254,11067006,116645,0,1725931333,13721.270957649998,161.15925393000362,53185.89234264001
2024-09-10,01:22:15.000,254,11067026,116445,0,1725931334,13721.311375509998,161.20859783999913,53185.871381280005
2024-09-10,01:22:16.000,254,11066987,116605,0,1725931335,13721.284430269989,161.1804013200017,53185.82945856
2024-09-10,01:22:17.000,254,11066962,116565,0,1725931336,13721.284430269989,161.18745045000105,53185.82945856
2024-09-10,01:22:18.000,254,11066980,116645,0,1725931337,13721.277693959993,161.1944995800004,53185.8084972
2024-09-10,01:22:19.000,254,11066985,116645,0,1725931338,13721.264221339989,161.1944995800004,53185.822471440006
2024-09-10,01:22:20.000,254,11067004,116405,0,1725931339,13721.311375509998,161.18745045000105,53185.801510080004
2024-09-10,01:22:21.000,254,11067037,116485,0,1725931340,13721.297902889994,161.17335219000233,53185.83644568
2024-09-10,01:22:22.000,254,11067019,116765,0,1725931341,13721.297902889994,161.20859783999913,53185.81548432001
2024-09-10,01:22:23.000,254,11067027,117005,0,1725931342,13721.324848129989,161.20859783999913,53185.78054872
2024-09-10,01:22:24.000,254,11066981,116685,0,1725931343,13721.324848129989,161.18745045000105,53185.75958736
2024-09-10,01:22:25.000,254,11067035,116685,0,1725931344,13721.345057059989,161.20154870999977,53185.79452296001
2024-09-10,01:22:26.000,254,11067015,116605,0,1725931345,13721.385474919989,161.18745045000105,53185.79452296001
2024-09-10,01:22:27.000,254,11066976,116605,0,1725931346,13721.372002299999,161.20859783999913,53185.85041992
2024-09-10,01:22:28.000,254,11067001,116765,0,1725931347,13721.372002299999,161.22974523000448,53185.85041992
2024-09-10,01:22:29.000,254,11067011,116685,0,1725931348,13721.40568384999,161.20154870999977,53185.85740704
2024-09-10,01:22:30.000,254,11067058,116325,0,1725931349,13721.385474919989,161.2438434900032,53185.83644568
2024-09-10,01:22:31.000,254,11067075,116645,0,1725931350,13721.439365399994,161.26499088000128,53185.85041992
2024-09-10,01:22:32.000,254,11066951,116605,0,1725931351,13721.42589277999,161.32138392000343,53185.85041992
2024-09-10,01:22:33.000,254,11067030,116325,0,1725931352,13721.46631063999,161.31433479000407,53185.801510080004
2024-09-10,01:22:34.000,254,11067021,116725,0,1725931353,13721.44610170999,161.3284330500028,53185.84343280001
2024-09-10,01:22:35.000,254,11066989,116725,0,1725931354,13721.44610170999,161.3425313100015,53185.76657448001
2024-09-10,01:22:36.000,254,11067016,116685,0,1725931355,13721.51346481,161.36367869999958,53185.81548432001
2024-09-10,01:22:37.000,254,11066997,116605,0,1725931356,13721.48651956999,161.38482608999766,53185.74561312001
2024-09-10,01:22:38.000,254,11066992,116445,0,1725931357,13721.52693742999,161.3777769599983,53185.78054872
2024-09-10,01:22:39.000,254,11067011,116965,0,1725931358,13721.5740916,161.38482608999766,53185.78753584
2024-09-10,01:22:40.000,254,11067046,116965,0,1725931359,13721.61450946,161.42007174000173,53185.8084972
2024-09-10,01:22:41.000,254,11067049,116725,0,1725931360,13721.641454699995,161.44826825999917,53185.78054872
2024-09-10,01:22:42.000,254,11066982,116445,0,1725931361,13721.68860886999,161.43417000000045,53185.79452296001
2024-09-10,01:22:43.000,254,11067041,116885,0,1725931362,13721.71555411,161.41302261000237,53185.78753584
2024-09-10,01:22:44.000,254,11066983,116765,0,1725931363,13721.722290419995,161.4905630400026,53185.78753584
2024-09-10,01:22:45.000,254,11067021,116725,0,1725931364,13721.74923565999,161.46941565000452,53185.773561600006
2024-09-10,01:22:46.000,254,11067039,116645,0,1725931365,13721.78965351999,161.47646478000388,53185.76657448001
2024-09-10,01:22:47.000,254,11067004,116765,0,1725931366,13721.83680769,161.49761217000196,53185.78753584
2024-09-10,01:22:48.000,254,11067013,116805,0,1725931367,13721.850280309991,161.51875956000003,53185.74561312001
2024-09-10,01:22:49.000,254,11067030,116285,0,1725931368,13721.863752929996,161.5399069499981,53185.752600240005
2024-09-10,01:22:50.000,254,11067007,116365,0,1725931369,13721.910907099991,161.54695608000475,53185.703690400005
2024-09-10,01:22:51.000,254,11067012,116565,0,1725931370,13721.904170789996,161.51171043000068,53185.738626
2024-09-10,01:22:52.000,254,11067052,116565,0,1725931371,13721.924379719996,161.54695608000475,53185.71766464
2024-09-10,01:22:53.000,254,11067007,116525,0,1725931372,13721.910907099991,161.53285781999875,53185.6687548
2024-09-10,01:22:54.000,254,11067013,116645,0,1725931373,13721.937852340001,161.58220173000154,53185.703690400005
2024-09-10,01:22:55.000,254,11067064,116565,0,1725931374,13721.971533889991,161.56105434000347,53185.752600240005
2024-09-10,01:22:56.000,254,11067005,116645,0,1725931375,13721.985006509996,161.5892508600009,53185.752600240005
2024-09-10,01:22:57.000,254,11066981,116445,0,1725931376,13721.998479130001,161.60334911999962,53185.738626
2024-09-10,01:22:58.000,254,11067011,116485,0,1725931377,13721.964797579996,161.61039824999898,53185.71766464
2024-09-10,01:22:59.000,254,11067001,116645,0,1725931378,13721.971533889991,161.56810347000282,53185.75958736
2024-09-10,01:23:00.000,254,11066992,116845,0,1725931379,13721.964797579996,161.5399069499981,53185.6687548
2024-09-10,01:23:01.000,254,11066999,116765,0,1725931380,13722.018688060001,161.56105434000347,53185.68272904
2024-09-10,01:23:02.000,254,11067047,116365,0,1725931381,13721.971533889991,161.59629999000026,53185.6687548
2024-09-10,01:23:03.000,254,11066984,116805,0,1725931382,13721.985006509996,161.60334911999962,53185.68272904
2024-09-10,01:23:04.000,254,11067044,116605,0,1725931383,13721.937852340001,161.5399069499981,53185.6687548
2024-09-10,01:23:05.000,254,11067016,116445,0,1725931384,13721.937852340001,161.5258086899994,53185.703690400005
2024-09-10,01:23:06.000,254,11067054,116685,0,1725931385,13721.924379719996,161.56810347000282,53185.68272904
2024-09-10,01:23:07.000,254,11067034,116605,0,1725931386,13721.91764341,161.53285781999875,53185.64779344001
2024-09-10,01:23:08.000,254,11067012,116485,0,1725931387,13721.924379719996,161.56810347000282,53185.61285784
2024-09-10,01:23:09.000,254,11067044,116565,0,1725931388,13721.931116029991,161.56105434000347,53185.654780560006
2024-09-10,01:23:10.000,254,11066999,116645,0,1725931389,13721.937852340001,161.5540052100041,53185.57792224001
2024-09-10,01:23:11.000,254,11067038,116645,0,1725931390,13721.951324959991,161.58220173000154,53185.62683208001
2024-09-10,01:23:12.000,254,11066998,116725,0,1725931391,13721.937852340001,161.61039824999898,53185.55696088001
2024-09-10,01:23:13.000,254,11067011,116445,0,1725931392,13721.924379719996,161.61039824999898,53185.57093512
2024-09-10,01:23:14.000,254,11067042,116685,0,1725931393,13722.018688060001,161.6526930300024,53185.64080632
2024-09-10,01:23:15.000,254,11067013,116485,0,1725931394,13721.991742819991,161.5892508600009,53185.654780560006
2024-09-10,01:23:16.000,254,11067045,116565,0,1725931395,13721.991742819991,161.61744737999834,53185.61285784
2024-09-10,01:23:17.000,254,11066975,116565,0,1725931396,13721.991742819991,161.6244965099977,53185.605870720006
2024-09-10,01:23:18.000,254,11066949,116805,0,1725931397,13722.038896990001,161.61039824999898,53185.59888360001
2024-09-10,01:23:19.000,254,11067035,116365,0,1725931398,13722.072578539992,161.65974216000177,53185.61984496
2024-09-10,01:23:20.000,254,11067023,116725,0,1725931399,13722.092787469992,161.64564390000305,53185.68272904
2024-09-10,01:23:21.000,254,11067047,116885,0,1725931400,13722.146677949997,161.68088954999985,53185.66176768
2024-09-10,01:23:22.000,254,11066974,116805,0,1725931401,13722.193832119992,161.69498780999857,53185.64080632
2024-09-10,01:23:23.000,254,11066994,116685,0,1725931402,13722.173623189992,161.6738404200005,53185.605870720006
2024-09-10,01:23:24.000,254,11067035,116445,0,1725931403,13722.261195220002,161.6879386799992,53185.654780560006
2024-09-10,01:23:25.000,254,11067020,116685,0,1725931404,13722.288140459998,161.70908607000456,53185.59189648
2024-09-10,01:23:26.000,254,11067016,116485,0,1725931405,13722.301613080002,161.71613520000392,53185.59189648
2024-09-10,01:23:27.000,254,11067024,116725,0,1725931406,13722.308349389998,161.72318433000328,53185.563948
2024-09-10,01:23:28.000,254,11066997,116765,0,1725931407,13722.409394039998,161.69498780999857,53185.535999520005
2024-09-10,01:23:29.000,254,11066985,116645,0,1725931408,13722.422866659988,161.77957736999815,53185.584909360005
2024-09-10,01:23:30.000,254,11066979,116645,0,1725931409,13722.443075589988,161.7725282399988,53185.61285784
2024-09-10,01:23:31.000,254,11066963,116725,0,1725931410,13722.470020829998,161.77957736999815,53185.535999520005
2024-09-10,01:23:32.000,254,11066993,116645,0,1725931411,13722.503702379989,161.75842998000007,53185.605870720006
2024-09-10,01:23:33.000,254,11066959,116525,0,1725931412,13722.537383929994,161.79367563000415,53185.59888360001
2024-09-10,01:23:34.000,254,11066986,116885,0,1725931413,13722.523911309989,161.84301953999966,53185.55696088001
2024-09-10,01:23:35.000,254,11066996,116445,0,1725931414,13722.544120239989,161.82892128000094,53185.535999520005
2024-09-10,01:23:36.000,254,11066998,116565,0,1725931415,13722.591274409999,161.85006866999902,53185.605870720006
2024-09-10,01:23:37.000,254,11067001,116725,0,1725931416,13722.591274409999,161.84301953999966,53185.59189648
2024-09-10,01:23:38.000,254,11067024,116285,0,1725931417,13722.598010719994,161.87121606000437,53185.57093512
2024-09-10,01:23:39.000,254,11066968,116645,0,1725931418,13722.618219649994,161.8994125800018,53185.59189648
2024-09-10,01:23:40.000,254,11066973,116645,0,1725931419,13722.584538099989,161.92055996999989,53185.605870720006
2024-09-10,01:23:41.000,254,11067026,116805,0,1725931420,13722.638428579994,161.92760909999924,53185.57792224001
2024-09-10,01:23:42.000,254,11066981,116565,0,1725931421,13722.631692269999,161.96285475000332,53185.59189648
2024-09-10,01:23:43.000,254,11067025,116685,0,1725931422,13722.638428579994,161.99105127000075,53185.64779344001
2024-09-10,01:23:44.000,254,11067012,116685,0,1725931423,13722.64516488999,162.00514952999947,53185.605870720006
2024-09-10,01:23:45.000,254,11067008,116565,0,1725931424,13722.62495595999,162.0192477899982,53185.62683208001
2024-09-10,01:23:46.000,254,11066999,116605,0,1725931425,13722.658637509994,162.05449344000226,53185.703690400005
2024-09-10,01:23:47.000,254,11067075,116405,0,1725931426,13722.68558274999,162.0826899599997,53185.67574192001
2024-09-10,01:23:48.000,254,11067039,116405,0,1725931427,13722.64516488999,162.11793561000377,53185.66176768
2024-09-10,01:23:49.000,254,11067003,116525,0,1725931428,13722.64516488999,162.15318126000057,53185.67574192001
2024-09-10,01:23:50.000,254,11066992,116525,0,1725931429,13722.678846439994,162.1461321300012,53185.64080632
2024-09-10,01:23:51.000,254,11066992,116525,0,1725931430,13722.719264299994,162.15318126000057,53185.64080632
2024-09-10,01:23:52.000,254,11067029,116485,0,1725931431,13722.77315478,162.15318126000057,53185.71067752
2024-09-10,01:23:53.000,254,11067030,116525,0,1725931432,13722.74620953999,162.2095743000027,53185.68272904
2024-09-10,01:23:54.000,254,11067048,116805,0,1725931433,13722.77315478,162.22367256000143,53185.703690400005
2024-09-10,01:23:55.000,254,11067029,116685,0,1725931434,13722.82704525999,162.195476040004,53185.69670328001
2024-09-10,01:23:56.000,254,11066993,116805,0,1725931435,13722.80683632999,162.2095743000027,53185.71766464
2024-09-10,01:23:57.000,254,11067005,116405,0,1725931436,13722.87419943,162.2095743000027,53185.69670328001
2024-09-10,01:23:58.000,254,11067037,116525,0,1725931437,13722.82704525999,162.22367256000143,53185.69670328001
2024-09-10,01:23:59.000,254,11066991,116525,0,1725931438,13722.91461729,162.21662343000207,53185.752600240005
2024-09-10,01:24:00.000,254,11066950,116445,0,1725931439,13722.94829883999,162.18842691000464,53185.81548432001
2024-09-10,01:24:01.000,254,11066947,116365,0,1725931440,13722.880935739995,162.25891820999823,53185.68971616
2024-09-10,01:24:02.000,254,11067030,116365,0,1725931441,13722.901144669995,162.22367256000143,53185.71067752
2024-09-10,01:24:03.000,254,11067000,116485,0,1725931442,13722.860726809995,162.195476040004,53185.69670328001
2024-09-10,01:24:04.000,254,11067017,116485,0,1725931443,13722.880935739995,162.1320338700025,53185.74561312001
2024-09-10,01:24:05.000,254,11066969,116405,0,1725931444,13722.90788097999,162.16727951999928,53185.79452296001
2024-09-10,01:24:06.000,254,11066984,116565,0,1725931445,13722.89440836,162.12498474000313,53185.78753584
2024-09-10,01:24:07.000,254,11067029,116285,0,1725931446,13722.860726809995,162.10383734999778,53185.78054872
2024-09-10,01:24:08.000,254,11066965,116485,0,1725931447,13722.800100019995,162.0826899599997,53185.773561600006
2024-09-10,01:24:09.000,254,11067027,116525,0,1725931448,13722.78662739999,162.04039518000354,53185.738626
2024-09-10,01:24:10.000,254,11066995,116645,0,1725931449,13722.77315478,162.02629692000482,53185.738626
2024-09-10,01:24:11.000,254,11066980,116645,0,1725931450,13722.71252799,162.00514952999947,53185.752600240005
2024-09-10,01:24:12.000,254,11066968,116485,0,1725931451,13722.70579167999,161.9981004000001,53185.6687548
2024-09-10,01:24:13.000,254,11067028,116365,0,1725931452,13722.651901199999,161.99105127000075,53185.72465176001
2024-09-10,01:24:14.000,254,11066990,116565,0,1725931453,13722.74620953999,161.95580562000396,53185.74561312001
2024-09-10,01:24:15.000,254,11066962,116445,0,1725931454,13722.66537381999,161.92055996999989,53185.69670328001
2024-09-10,01:24:16.000,254,11067050,116685,0,1725931455,13722.672110129999,161.9487564900046,53185.773561600006
2024-09-10,01:24:17.000,254,11066995,116525,0,1725931456,13722.64516488999,161.95580562000396,53185.75958736
2024-09-10,01:24:18.000,254,11067024,116645,0,1725931457,13722.598010719994,161.9981004000001,53185.73163888
2024-09-10,01:24:19.000,254,11066997,116565,0,1725931458,13722.618219649994,161.97695301000203,53185.78054872
2024-09-10,01:24:20.000,254,11067029,116605,0,1725931459,13722.577801789994,161.99105127000075,53185.73163888
2024-09-10,01:24:21.000,254,11067028,116645,0,1725931460,13722.577801789994,161.9840021400014,53185.71766464
2024-09-10,01:24:22.000,254,11067037,116485,0,1725931461,13722.557592859994,161.97695301000203,53185.73163888
2024-09-10,01:24:23.000,254,11066995,116325,0,1725931462,13722.550856549999,161.99105127000075,53185.73163888
2024-09-10,01:24:24.000,254,11066970,116485,0,1725931463,13722.557592859994,162.00514952999947,53185.738626
2024-09-10,01:24:25.000,254,11066970,116405,0,1725931464,13722.564329169989,162.02629692000482,53185.71766464
2024-09-10,01:24:26.000,254,11067022,116485,0,1725931465,13722.584538099989,162.00514952999947,53185.68971616
2024-09-10,01:24:27.000,254,11067012,116445,0,1725931466,13722.658637509994,162.02629692000482,53185.69670328001
2024-09-10,01:24:28.000,254,11067040,116565,0,1725931467,13722.638428579994,162.02629692000482,53185.67574192001
2024-09-10,01:24:29.000,254,11066970,116405,0,1725931468,13722.672110129999,162.03334605000418,53185.67574192001
2024-09-10,01:24:30.000,254,11067032,116245,0,1725931469,13722.68558274999,162.03334605000418,53185.64080632
2024-09-10,01:24:31.000,254,11067037,116285,0,1725931470,13722.70579167999,162.0192477899982,53185.654780560006
2024-09-10,01:24:32.000,254,11067036,116445,0,1725931471,13722.699055369994,162.02629692000482,53185.6687548
2024-09-10,01:24:33.000,254,11067018,116445,0,1725931472,13722.719264299994,162.0474443100029,53185.71067752
2024-09-10,01:24:34.000,254,11067020,116285,0,1725931473,13722.75294585,162.09678821999842,53185.68971616
2024-09-10,01:24:35.000,254,11066970,116445,0,1725931474,13722.81357264,162.07564083000034,53185.6687548
2024-09-10,01:24:36.000,254,11066966,116245,0,1725931475,13722.800100019995,162.06859170000098,53185.68971616
2024-09-10,01:24:37.000,254,11067015,116645,0,1725931476,13722.800100019995,162.10383734999778,53185.71067752
2024-09-10,01:24:38.000,254,11067018,116525,0,1725931477,13722.77315478,162.1461321300012,53185.703690400005
2024-09-10,01:24:39.000,254,11067054,116245,0,1725931478,13722.80683632999,162.10383734999778,53185.773561600006
2024-09-10,01:24:40.000,254,11067028,116485,0,1725931479,13722.820308949995,162.09678821999842,53185.738626
2024-09-10,01:24:41.000,254,11066980,116485,0,1725931480,13722.78662739999,162.11793561000377,53185.73163888
2024-09-10,01:24:42.000,254,11067051,116445,0,1725931481,13722.78662739999,162.1108864800044,53185.654780560006
2024-09-10,01:24:43.000,254,11067021,116525,0,1725931482,13722.81357264,162.07564083000034,53185.69670328001
2024-09-10,01:24:44.000,254,11067064,116365,0,1725931483,13722.779891089995,162.13908300000185,53185.71067752
2024-09-10,01:24:45.000,254,11067004,116365,0,1725931484,13722.779891089995,162.1108864800044,53185.738626
2024-09-10,01:24:46.000,254,11066987,116125,0,1725931485,13722.78662739999,162.12498474000313,53185.74561312001
2024-09-10,01:24:47.000,254,11067029,116485,0,1725931486,13722.72600060999,162.10383734999778,53185.703690400005
2024-09-10,01:24:48.000,254,11067003,116085,0,1725931487,13722.74620953999,162.1320338700025,53185.72465176001
2024-09-10,01:24:49.000,254,11067026,116405,0,1725931488,13722.719264299994,162.1320338700025,53185.75958736
2024-09-10,01:24:50.000,254,11067057,116365,0,1725931489,13722.69231906,162.1108864800044,53185.703690400005
2024-09-10,01:24:51.000,254,11067049,116645,0,1725931490,13722.651901199999,162.0826899599997,53185.68272904
2024-09-10,01:24:52.000,254,11067008,116445,0,1725931491,13722.658637509994,162.07564083000034,53185.71067752
2024-09-10,01:24:53.000,254,11066982,116525,0,1725931492,13722.658637509994,162.07564083000034,53185.71067752
2024-09-10,01:24:54.000,254,11066982,116525,0,1725931493,13722.658637509994,162.05449344000226,53185.703690400005
2024-09-10,01:24:55.000,254,11067004,116165,0,1725931494,13722.638428579994,162.0474443100029,53185.66176768
2024-09-10,01:24:56.000,254,11067034,116285,0,1725931495,13722.66537381999,162.04039518000354,53185.69670328001
2024-09-10,01:24:57.000,254,11067020,116445,0,1725931496,13722.66537381999,162.00514952999947,53185.72465176001
2024-09-10,01:24:58.000,254,11066991,116485,0,1725931497,13722.678846439994,162.00514952999947,53185.68971616
2024-09-10,01:24:59.000,254,11067034,116365,0,1725931498,13722.68558274999,161.97695301000203,53185.64080632
2024-09-10,01:25:00.000,254,11067038,116525,0,1725931499,13722.69231906,161.95580562000396,53185.703690400005
2024-09-10,01:25:01.000,254,11066987,116565,0,1725931500,13722.739473229994,161.9487564900046,53185.67574192001
2024-09-10,01:25:02.000,254,11067016,116285,0,1725931501,13722.719264299994,161.96990388000268,53185.752600240005
2024-09-10,01:25:03.000,254,11067080,116405,0,1725931502,13722.73273692,161.9346582299986,53185.68272904
2024-09-10,01:25:04.000,254,11067000,116725,0,1725931503,13722.719264299994,161.90646171000117,53185.69670328001
2024-09-10,01:25:05.000,254,11067035,116405,0,1725931504,13722.69231906,161.8994125800018,53185.71766464
2024-09-10,01:25:06.000,254,11066991,116565,0,1725931505,13722.71252799,161.8853143200031,53185.68272904
2024-09-10,01:25:07.000,254,11067002,116485,0,1725931506,13722.739473229994,161.87121606000437,53185.75958736
2024-09-10,01:25:08.000,254,11067045,116645,0,1725931507,13722.70579167999,161.85711779999838,53185.71766464
2024-09-10,01:25:09.000,254,11067023,116565,0,1725931508,13722.70579167999,161.82187215000158,53185.72465176001
2024-09-10,01:25:10.000,254,11067027,116325,0,1725931509,13722.70579167999,161.8007247600035,53185.74561312001
2024-09-10,01:25:11.000,254,11067011,116365,0,1725931510,13722.69231906,161.82187215000158,53185.752600240005
2024-09-10,01:25:12.000,254,11066940,116645,0,1725931511,13722.69231906,161.8007247600035,53185.738626
2024-09-10,01:25:13.000,254,11067053,116405,0,1725931512,13722.66537381999,161.76547910999943,53185.76657448001
2024-09-10,01:25:14.000,254,11067051,116485,0,1725931513,13722.651901199999,161.74433172000136,53185.78753584
2024-09-10,01:25:15.000,254,11067037,116525,0,1725931514,13722.638428579994,161.737282590002,53185.74561312001
2024-09-10,01:25:16.000,254,11067033,116365,0,1725931515,13722.651901199999,161.72318433000328,53185.74561312001
2024-09-10,01:25:17.000,254,11067024,116485,0,1725931516,13722.638428579994,161.73023346000264,53185.773561600006
2024-09-10,01:25:18.000,254,11066983,116445,0,1725931517,13722.62495595999,161.74433172000136,53185.78753584
2024-09-10,01:25:19.000,254,11066975,116565,0,1725931518,13722.66537381999,161.72318433000328,53185.78054872
2024-09-10,01:25:20.000,254,11067002,116645,0,1725931519,13722.64516488999,161.737282590002,53185.738626
2024-09-10,01:25:21.000,254,11067007,116405,0,1725931520,13722.62495595999,161.7725282399988,53185.76657448001
2024-09-10,01:25:22.000,254,11066975,116365,0,1725931521,13722.631692269999,161.74433172000136,53185.78753584
2024-09-10,01:25:23.000,254,11066956,116405,0,1725931522,13722.611483339999,161.7866265000048,53185.84343280001
2024-09-10,01:25:24.000,254,11066968,116485,0,1725931523,13722.631692269999,161.81482302000222,53185.78054872
2024-09-10,01:25:25.000,254,11066975,116285,0,1725931524,13722.604747029989,161.7866265000048,53185.76657448001
2024-09-10,01:25:26.000,254,11066990,116245,0,1725931525,13722.591274409999,161.8007247600035,53185.76657448001
2024-09-10,01:25:27.000,254,11067023,116285,0,1725931526,13722.64516488999,161.82187215000158,53185.78054872
2024-09-10,01:25:28.000,254,11066983,116565,0,1725931527,13722.611483339999,161.82892128000094,53185.801510080004
2024-09-10,01:25:29.000,254,11066999,116525,0,1725931528,13722.62495595999,161.82892128000094,53185.76657448001
2024-09-10,01:25:30.000,254,11067017,116285,0,1725931529,13722.611483339999,161.8994125800018,53185.752600240005
2024-09-10,01:25:31.000,254,11066965,116485,0,1725931530,13722.611483339999,161.90646171000117,53185.78054872
2024-09-10,01:25:32.000,254,11067006,116365,0,1725931531,13722.62495595999,161.9346582299986,53185.8084972
2024-09-10,01:25:33.000,254,11066971,116565,0,1725931532,13722.604747029989,161.92055996999989,53185.8084972
2024-09-10,01:25:34.000,254,11066984,116485,0,1725931533,13722.638428579994,161.92055996999989,53185.752600240005
2024-09-10,01:25:35.000,254,11067014,116365,0,1725931534,13722.611483339999,161.90646171000117,53185.78054872
2024-09-10,01:25:36.000,254,11067063,116365,0,1725931535,13722.62495595999,161.91351084000053,53185.78054872
2024-09-10,01:25:37.000,254,11066998,116285,0,1725931536,13722.62495595999,161.92760909999924,53185.81548432001
2024-09-10,01:25:38.000,254,11067033,116445,0,1725931537,13722.584538099989,161.95580562000396,53185.78054872
2024-09-10,01:25:39.000,254,11066997,116525,0,1725931538,13722.631692269999,161.92760909999924,53185.738626
2024-09-10,01:25:40.000,254,11067015,116485,0,1725931539,13722.611483339999,161.9487564900046,53185.75958736
2024-09-10,01:25:41.000,254,11067030,116445,0,1725931540,13722.577801789994,161.92055996999989,53185.82945856
2024-09-10,01:25:42.000,254,11066990,116205,0,1725931541,13722.604747029989,161.89236345000245,53185.75958736
2024-09-10,01:25:43.000,254,11067014,116725,0,1725931542,13722.537383929994,161.87121606000437,53185.78054872
2024-09-10,01:25:44.000,254,11067015,116445,0,1725931543,13722.571065479999,161.85711779999838,53185.8084972
2024-09-10,01:25:45.000,254,11066949,116445,0,1725931544,13722.604747029989,161.86416692999774,53185.78054872
2024-09-10,01:25:46.000,254,11067037,116525,0,1725931545,13722.62495595999,161.89236345000245,53185.79452296001
2024-09-10,01:25:47.000,254,11066974,116405,0,1725931546,13722.631692269999,161.87826519000373,53185.78753584
2024-09-10,01:25:48.000,254,11066970,116525,0,1725931547,13722.631692269999,161.86416692999774,53185.75958736
2024-09-10,01:25:49.000,254,11066965,116365,0,1725931548,13722.598010719994,161.87826519000373,53185.752600240005
2024-09-10,01:25:50.000,254,11066989,116485,0,1725931549,13722.537383929994,161.89236345000245,53185.752600240005
2024-09-10,01:25:51.000,254,11066989,116285,0,1725931550,13722.591274409999,161.8853143200031,53185.773561600006
2024-09-10,01:25:52.000,254,11067024,116205,0,1725931551,13722.611483339999,161.86416692999774,53185.73163888
2024-09-10,01:25:53.000,254,11067012,116285,0,1725931552,13722.523911309989,161.92055996999989,53185.71766464
2024-09-10,01:25:54.000,254,11067013,116645,0,1725931553,13722.483493449989,161.92055996999989,53185.73163888
2024-09-10,01:25:55.000,254,11066992,116885,0,1725931554,13722.510438689998,161.89236345000245,53185.738626
2024-09-10,01:25:56.000,254,11067014,116485,0,1725931555,13722.483493449989,161.8994125800018,53185.703690400005
2024-09-10,01:25:57.000,254,11066966,116245,0,1725931556,13722.503702379989,161.91351084000053,53185.72465176001
2024-09-10,01:25:58.000,254,11067016,116525,0,1725931557,13722.456548209993,161.92055996999989,53185.68272904
2024-09-10,01:25:59.000,254,11066977,116165,0,1725931558,13722.422866659988,161.92760909999924,53185.633819200004
2024-09-10,01:26:00.000,254,11066941,116205,0,1725931559,13722.422866659988,161.89236345000245,53185.71067752
2024-09-10,01:26:01.000,254,11066986,116325,0,1725931560,13722.389185109998,161.87826519000373,53185.67574192001
2024-09-10,01:26:02.000,254,11066972,116365,0,1725931561,13722.368976179998,161.86416692999774,53185.654780560006
2024-09-10,01:26:03.000,254,11067022,116365,0,1725931562,13722.308349389998,161.81482302000222,53185.6687548
2024-09-10,01:26:04.000,254,11066959,116325,0,1725931563,13722.335294629993,161.76547910999943,53185.605870720006
2024-09-10,01:26:05.000,254,11067023,116645,0,1725931564,13722.254458909993,161.72318433000328,53185.61285784
2024-09-10,01:26:06.000,254,11067027,116445,0,1725931565,13722.247722599997,161.72318433000328,53185.59888360001
2024-09-10,01:26:07.000,254,11066991,116645,0,1725931566,13722.220777360002,161.737282590002,53185.584909360005
2024-09-10,01:26:08.000,254,11067034,116445,0,1725931567,13722.153414259992,161.70203693999792,53185.61285784
2024-09-10,01:26:09.000,254,11066963,116445,0,1725931568,13722.160150570002,161.68088954999985,53185.64779344001
2024-09-10,01:26:10.000,254,11066995,116285,0,1725931569,13722.139941640002,161.6385947700037,53185.64779344001
2024-09-10,01:26:11.000,254,11067007,116325,0,1725931570,13722.126469019997,161.61744737999834,53185.62683208001
2024-09-10,01:26:12.000,254,11067023,116285,0,1725931571,13722.126469019997,161.61039824999898,53185.59888360001
2024-09-10,01:26:13.000,254,11067027,116525,0,1725931572,13722.153414259992,161.5892508600009,53185.61285784
2024-09-10,01:26:14.000,254,11066952,116485,0,1725931573,13722.146677949997,161.58220173000154,53185.54997376
2024-09-10,01:26:15.000,254,11067007,116045,0,1725931574,13722.112996399992,161.56810347000282,53185.54997376
2024-09-10,01:26:16.000,254,11066976,116365,0,1725931575,13722.092787469992,161.51875956000003,53185.54298664
2024-09-10,01:26:17.000,254,11066991,116365,0,1725931576,13722.139941640002,161.51875956000003,53185.535999520005
2024-09-10,01:26:18.000,254,11066964,116485,0,1725931577,13722.119732710002,161.51875956000003,53185.55696088001
2024-09-10,01:26:19.000,254,11066977,116285,0,1725931578,13722.166886879997,161.49761217000196,53185.535999520005
2024-09-10,01:26:20.000,254,11067025,116485,0,1725931579,13722.173623189992,161.47646478000388,53185.535999520005
2024-09-10,01:26:21.000,254,11067042,116485,0,1725931580,13722.207304739997,161.48351391000324,53185.52202528
2024-09-10,01:26:22.000,254,11066963,116085,0,1725931581,13722.234249979992,161.43417000000045,53185.50106392
2024-09-10,01:26:23.000,254,11066973,116085,0,1725931582,13722.240986290002,161.4623665199979,53185.57093512
2024-09-10,01:26:24.000,254,11067000,116285,0,1725931583,13722.321822010003,161.48351391000324,53185.54298664
2024-09-10,01:26:25.000,254,11067014,116445,0,1725931584,13722.342030940003,161.4412191299998,53185.535999520005
2024-09-10,01:26:26.000,254,11066959,116605,0,1725931585,13722.355503559993,161.39892435000365,53185.487089680006
2024-09-10,01:26:27.000,254,11066945,116645,0,1725931586,13722.321822010003,161.4412191299998,53185.48010256001
2024-09-10,01:26:28.000,254,11067036,116685,0,1725931587,13722.382448799988,161.405973480003,53185.54298664
2024-09-10,01:26:29.000,254,11067009,116525,0,1725931588,13722.429602969998,161.44826825999917,53185.55696088001
2024-09-10,01:26:30.000,254,11066964,116325,0,1725931589,13722.449811899998,161.405973480003,53185.52202528
2024-09-10,01:26:31.000,254,11067021,116325,0,1725931590,13722.483493449989,161.42007174000173,53185.54298664
2024-09-10,01:26:32.000,254,11066977,116365,0,1725931591,13722.510438689998,161.4271208700011,53185.535999520005
2024-09-10,01:26:33.000,254,11067034,116405,0,1725931592,13722.517174999994,161.41302261000237,53185.584909360005
2024-09-10,01:26:34.000,254,11066953,116285,0,1725931593,13722.577801789994,161.4271208700011,53185.57093512
2024-09-10,01:26:35.000,254,11066962,116525,0,1725931594,13722.557592859994,161.42007174000173,53185.535999520005
2024-09-10,01:26:36.000,254,11067031,116405,0,1725931595,13722.64516488999,161.4271208700011,53185.605870720006
2024-09-10,01:26:37.000,254,11067007,116245,0,1725931596,13722.64516488999,161.44826825999917,53185.605870720006
2024-09-10,01:26:38.000,254,11066986,116125,0,1725931597,13722.631692269999,161.44826825999917,53185.64779344001
2024-09-10,01:26:39.000,254,11067021,116445,0,1725931598,13722.69231906,161.46941565000452,53185.605870720006
2024-09-10,01:26:40.000,254,11066975,116285,0,1725931599,13722.672110129999,161.45531738999853,53185.633819200004
2024-09-10,01:26:41.000,254,11067019,116365,0,1725931600,13722.69231906,161.4623665199979,53185.584909360005
2024-09-10,01:26:42.000,254,11067000,116285,0,1725931601,13722.73273692,161.51171043000068,53185.61984496
2024-09-10,01:26:43.000,254,11067045,116285,0,1725931602,13722.76641846999,161.51171043000068,53185.61285784
2024-09-10,01:26:44.000,254,11067028,116045,0,1725931603,13722.800100019995,161.51875956000003,53185.633819200004
2024-09-10,01:26:45.000,254,11066992,116525,0,1725931604,13722.82704525999,161.5258086899994,53185.62683208001
2024-09-10,01:26:46.000,254,11066985,116485,0,1725931605,13722.87419943,161.60334911999962,53185.68971616
2024-09-10,01:26:47.000,254,11066972,116165,0,1725931606,13722.88767204999,161.5892508600009,53185.61984496
2024-09-10,01:26:48.000,254,11066998,116245,0,1725931607,13722.88767204999,161.6244965099977,53185.605870720006
2024-09-10,01:26:49.000,254,11066974,116285,0,1725931608,13722.981980389995,161.66679129000113,53185.633819200004
2024-09-10,01:26:50.000,254,11066947,116365,0,1725931609,13722.93482622,161.64564390000305,53185.584909360005
2024-09-10,01:26:51.000,254,11067005,116325,0,1725931610,13723.069552419991,161.71613520000392,53185.633819200004
2024-09-10,01:26:52.000,254,11067011,116285,0,1725931611,13723.062816109996,161.737282590002,53185.584909360005
2024-09-10,01:26:53.000,254,11067045,116405,0,1725931612,13723.0560798,161.75138085000071,53185.61285784
2024-09-10,01:26:54.000,254,11066972,116325,0,1725931613,13723.103233969996,161.75842998000007,53185.64779344001
2024-09-10,01:26:55.000,254,11067046,116205,0,1725931614,13723.130179209991,161.7725282399988,53185.62683208001
2024-09-10,01:26:56.000,254,11066952,116125,0,1725931615,13723.136915520001,161.8359704100003,53185.62683208001
2024-09-10,01:26:57.000,254,11067007,116245,0,1725931616,13723.143651829996,161.85711779999838,53185.66176768
2024-09-10,01:26:58.000,254,11067036,116445,0,1725931617,13723.190805999991,161.85711779999838,53185.605870720006
2024-09-10,01:26:59.000,254,11067010,116365,0,1725931618,13723.258169100001,161.84301953999966,53185.66176768
2024-09-10,01:27:00.000,254,11066938,116245,0,1725931619,13723.298586960002,161.8359704100003,53185.654780560006
2024-09-10,01:27:01.000,254,11066998,116605,0,1725931620,13723.285114339997,161.82892128000094,53185.67574192001
2024-09-10,01:27:02.000,254,11067013,116285,0,1725931621,13723.318795890002,161.84301953999966,53185.68971616
2024-09-10,01:27:03.000,254,11066947,116405,0,1725931622,13723.345741129997,161.82892128000094,53185.68971616
2024-09-10,01:27:04.000,254,11066975,116445,0,1725931623,13723.372686369992,161.86416692999774,53185.6687548
2024-09-10,01:27:05.000,254,11066952,116405,0,1725931624,13723.345741129997,161.85711779999838,53185.71067752
2024-09-10,01:27:06.000,254,11067008,116285,0,1725931625,13723.399631610002,161.84301953999966,53185.654780560006
2024-09-10,01:27:07.000,254,11066966,116485,0,1725931626,13723.379422680002,161.87826519000373,53185.633819200004
2024-09-10,01:27:08.000,254,11066977,116405,0,1725931627,13723.419840540002,161.85711779999838,53185.67574192001
2024-09-10,01:27:09.000,254,11066993,116405,0,1725931628,13723.413104229992,161.89236345000245,53185.69670328001
2024-09-10,01:27:10.000,254,11067013,116405,0,1725931629,13723.433313159992,161.87121606000437,53185.71067752
2024-09-10,01:27:11.000,254,11067022,116405,0,1725931630,13723.399631610002,161.9346582299986,53185.71766464
2024-09-10,01:27:12.000,254,11067002,116405,0,1725931631,13723.419840540002,161.9840021400014,53185.69670328001
2024-09-10,01:27:13.000,254,11066973,116645,0,1725931632,13723.419840540002,162.00514952999947,53185.71067752
2024-09-10,01:27:14.000,254,11066984,116725,0,1725931633,13723.365950059997,161.96990388000268,53185.72465176001
2024-09-10,01:27:15.000,254,11066935,116525,0,1725931634,13723.406367919997,161.9840021400014,53185.703690400005
2024-09-10,01:27:16.000,254,11066991,116645,0,1725931635,13723.453522089992,162.03334605000418,53185.71766464
2024-09-10,01:27:17.000,254,11066990,116645,0,1725931636,13723.487203639997,162.0474443100029,53185.68971616
2024-09-10,01:27:18.000,254,11066978,116405,0,1725931637,13723.480467330002,162.05449344000226,53185.74561312001
2024-09-10,01:27:19.000,254,11066983,116285,0,1725931638,13723.500676260002,162.06154257000162,53185.67574192001
2024-09-10,01:27:20.000,254,11066948,116645,0,1725931639,13723.480467330002,162.10383734999778,53185.71067752
2024-09-10,01:27:21.000,254,11066989,116125,0,1725931640,13723.534357809993,162.10383734999778,53185.75958736
2024-09-10,01:27:22.000,254,11066934,116405,0,1725931641,13723.554566739993,162.09678821999842,53185.73163888
2024-09-10,01:27:23.000,254,11066986,116525,0,1725931642,13723.561303050003,162.1461321300012,53185.76657448001
2024-09-10,01:27:24.000,254,11066972,116205,0,1725931643,13723.574775669993,162.1461321300012,53185.72465176001
2024-09-10,01:27:25.000,254,11067006,116405,0,1725931644,13723.621929839988,162.181377779998,53185.76657448001
2024-09-10,01:27:26.000,254,11067012,116565,0,1725931645,13723.628666149998,162.16727951999928,53185.72465176001
2024-09-10,01:27:27.000,254,11066961,116285,0,1725931646,13723.675820319993,162.18842691000464,53185.76657448001
2024-09-10,01:27:28.000,254,11067014,116365,0,1725931647,13723.669084009998,162.16023038999992,53185.738626
2024-09-10,01:27:29.000,254,11066948,116285,0,1725931648,13723.682556629989,162.16727951999928,53185.72465176001
2024-09-10,01:27:30.000,254,11066975,116485,0,1725931649,13723.743183419989,162.17432864999864,53185.69670328001
2024-09-10,01:27:31.000,254,11067014,116365,0,1725931650,13723.776864969994,162.15318126000057,53185.703690400005
2024-09-10,01:27:32.000,254,11066966,116405,0,1725931651,13723.803810209989,162.1461321300012,53185.703690400005
2024-09-10,01:27:33.000,254,11067020,116325,0,1725931652,13723.830755449999,162.11793561000377,53185.72465176001
2024-09-10,01:27:34.000,254,11067009,116645,0,1725931653,13723.857700689994,162.06154257000162,53185.752600240005
2024-09-10,01:27:35.000,254,11067014,116445,0,1725931654,13723.877909619994,162.03334605000418,53185.752600240005
2024-09-10,01:27:36.000,254,11067000,116205,0,1725931655,13723.94527271999,162.0192477899982,53185.801510080004
2024-09-10,01:27:37.000,254,11066967,116325,0,1725931656,13723.94527271999,161.9981004000001,53185.76657448001
2024-09-10,01:27:38.000,254,11067043,116445,0,1725931657,13723.96548164999,162.0192477899982,53185.752600240005
2024-09-10,01:27:39.000,254,11067016,116325,0,1725931658,13724.00589950999,161.9840021400014,53185.752600240005
2024-09-10,01:27:40.000,254,11066994,116445,0,1725931659,13724.059789989995,161.9346582299986,53185.78753584
2024-09-10,01:27:41.000,254,11067007,116445,0,1725931660,13724.06652629999,161.94170735999796,53185.76657448001
2024-09-10,01:27:42.000,254,11067005,116485,0,1725931661,13724.079998919995,161.9346582299986,53185.78753584
2024-09-10,01:27:43.000,254,11067015,116445,0,1725931662,13724.08673522999,161.92760909999924,53185.73163888
2024-09-10,01:27:44.000,254,11067000,116285,0,1725931663,13724.100207849995,161.92760909999924,53185.74561312001
2024-09-10,01:27:45.000,254,11067011,116365,0,1725931664,13724.1338894,161.9346582299986,53185.73163888
2024-09-10,01:27:46.000,254,11066984,116125,0,1725931665,13724.17430726,161.96285475000332,53185.74561312001
2024-09-10,01:27:47.000,254,11066966,116285,0,1725931666,13724.21472512,161.97695301000203,53185.76657448001
2024-09-10,01:27:48.000,254,11066970,116205,0,1725931667,13724.22819773999,161.97695301000203,53185.752600240005
2024-09-10,01:27:49.000,254,11067035,116525,0,1725931668,13724.25514298,162.01219865999883,53185.71766464
2024-09-10,01:27:50.000,254,11067021,116405,0,1725931669,13724.29556084,161.97695301000203,53185.76657448001
2024-09-10,01:27:51.000,254,11067036,116365,0,1725931670,13724.288824529991,161.97695301000203,53185.71067752
2024-09-10,01:27:52.000,254,11066995,116405,0,1725931671,13724.31576977,161.96990388000268,53185.71067752
2024-09-10,01:27:53.000,254,11066967,116325,0,1725931672,13724.349451319991,162.03334605000418,53185.752600240005
2024-09-10,01:27:54.000,254,11067026,116245,0,1725931673,13724.369660249991,162.02629692000482,53185.75958736
2024-09-10,01:27:55.000,254,11066953,116285,0,1725931674,13724.389869179991,162.05449344000226,53185.71766464
2024-09-10,01:27:56.000,254,11066942,116325,0,1725931675,13724.416814420001,162.06154257000162,53185.64779344001
2024-09-10,01:27:57.000,254,11067042,116405,0,1725931676,13724.396605490001,162.07564083000034,53185.68272904
2024-09-10,01:27:58.000,254,11066958,116205,0,1725931677,13724.423550729996,162.10383734999778,53185.68971616
2024-09-10,01:27:59.000,254,11067012,116165,0,1725931678,13724.457232280001,162.10383734999778,53185.68971616
2024-09-10,01:28:00.000,254,11066997,116405,0,1725931679,13724.497650140001,162.0474443100029,53185.68971616
2024-09-10,01:28:01.000,254,11066978,116565,0,1725931680,13724.511122759992,162.05449344000226,53185.69670328001
2024-09-10,01:28:02.000,254,11066972,116325,0,1725931681,13724.524595379997,162.04039518000354,53185.68971616
2024-09-10,01:28:03.000,254,11066979,116245,0,1725931682,13724.511122759992,162.05449344000226,53185.654780560006
2024-09-10,01:28:04.000,254,11066941,116445,0,1725931683,13724.585222169997,162.10383734999778,53185.6687548
2024-09-10,01:28:05.000,254,11066994,116405,0,1725931684,13724.578485860002,162.11793561000377,53185.66176768
2024-09-10,01:28:06.000,254,11066943,116325,0,1725931685,13724.578485860002,162.13908300000185,53185.68272904
2024-09-10,01:28:07.000,254,11066983,116445,0,1725931686,13724.632376339992,162.08973908999906,53185.633819200004
2024-09-10,01:28:08.000,254,11066969,116325,0,1725931687,13724.632376339992,162.1108864800044,53185.61285784
2024-09-10,01:28:09.000,254,11066970,116325,0,1725931688,13724.652585269992,162.17432864999864,53185.64779344001
2024-09-10,01:28:10.000,254,11067028,116245,0,1725931689,13724.632376339992,162.15318126000057,53185.68971616
2024-09-10,01:28:11.000,254,11067003,116485,0,1725931690,13724.625640029997,162.195476040004,53185.64080632
2024-09-10,01:28:12.000,254,11066957,116485,0,1725931691,13724.672794199992,162.17432864999864,53185.633819200004
2024-09-10,01:28:13.000,254,11067000,116325,0,1725931692,13724.693003129993,162.22367256000143,53185.64080632
2024-09-10,01:28:14.000,254,11067015,116605,0,1725931693,13724.713212059993,162.195476040004,53185.6687548
2024-09-10,01:28:15.000,254,11066960,116325,0,1725931694,13724.719948370002,162.181377779998,53185.66176768
2024-09-10,01:28:16.000,254,11066918,116365,0,1725931695,13724.740157300002,162.2307216900008,53185.61285784
2024-09-10,01:28:17.000,254,11066984,116365,0,1725931696,13724.794047779993,162.2448199499995,53185.61285784
2024-09-10,01:28:18.000,254,11066971,116365,0,1725931697,13724.767102539998,162.21662343000207,53185.605870720006
2024-09-10,01:28:19.000,254,11066927,116605,0,1725931698,13724.787311469998,162.26596734000486,53185.57792224001
2024-09-10,01:28:20.000,254,11066956,116325,0,1725931699,13724.787311469998,162.2307216900008,53185.535999520005
2024-09-10,01:28:21.000,254,11066988,116405,0,1725931700,13724.760366230003,162.23777082000015,53185.57093512
2024-09-10,01:28:22.000,254,11067007,116325,0,1725931701,13724.787311469998,162.20252517000336,53185.605870720006
2024-09-10,01:28:23.000,254,11066973,116085,0,1725931702,13724.841201949988,162.2095743000027,53185.605870720006
2024-09-10,01:28:24.000,254,11066957,116365,0,1725931703,13724.841201949988,162.17432864999864,53185.584909360005
2024-09-10,01:28:25.000,254,11067002,116125,0,1725931704,13724.881619809988,162.1320338700025,53185.605870720006
2024-09-10,01:28:26.000,254,11066956,116405,0,1725931705,13724.935510289994,162.11793561000377,53185.57093512
2024-09-10,01:28:27.000,254,11066974,116565,0,1725931706,13724.948982909998,162.07564083000034,53185.654780560006
2024-09-10,01:28:28.000,254,11066998,116205,0,1725931707,13725.029818629999,162.0826899599997,53185.62683208001
2024-09-10,01:28:29.000,254,11066977,116285,0,1725931708,13725.029818629999,162.04039518000354,53185.633819200004
2024-09-10,01:28:30.000,254,11066955,116165,0,1725931709,13725.04329124999,161.99105127000075,53185.64779344001
2024-09-10,01:28:31.000,254,11067028,116285,0,1725931710,13725.097181729994,161.9487564900046,53185.71067752
2024-09-10,01:28:32.000,254,11066963,116365,0,1725931711,13725.090445419999,161.96990388000268,53185.67574192001
2024-09-10,01:28:33.000,254,11066937,116165,0,1725931712,13725.117390659994,161.90646171000117,53185.61984496
2024-09-10,01:28:34.000,254,11066930,116285,0,1725931713,13725.117390659994,161.92055996999989,53185.64779344001
2024-09-10,01:28:35.000,254,11066985,116485,0,1725931714,13725.12412696999,161.87121606000437,53185.59189648
2024-09-10,01:28:36.000,254,11066990,116485,0,1725931715,13725.10391803999,161.86416692999774,53185.59189648
2024-09-10,01:28:37.000,254,11066939,116165,0,1725931716,13725.157808519994,161.84301953999966,53185.64080632
2024-09-10,01:28:38.000,254,11066994,116325,0,1725931717,13725.14433589999,161.82892128000094,53185.61984496
2024-09-10,01:28:39.000,254,11066989,115925,0,1725931718,13725.178017449995,161.81482302000222,53185.633819200004
2024-09-10,01:28:40.000,254,11066954,116245,0,1725931719,13725.19149007,161.81482302000222,53185.633819200004
2024-09-10,01:28:41.000,254,11066917,116245,0,1725931720,13725.16454482999,161.7725282399988,53185.57093512
2024-09-10,01:28:42.000,254,11066928,116365,0,1725931721,13725.20496268999,161.73023346000264,53185.563948
2024-09-10,01:28:43.000,254,11066909,116285,0,1725931722,13725.25211686,161.70203693999792,53185.57093512
2024-09-10,01:28:44.000,254,11066927,116245,0,1725931723,13725.24538054999,161.69498780999857,53185.54997376
2024-09-10,01:28:45.000,254,11066999,116485,0,1725931724,13725.23190793,161.64564390000305,53185.54997376
2024-09-10,01:28:46.000,254,11066999,116205,0,1725931725,13725.23190793,161.63154564000433,53185.535999520005
2024-09-10,01:28:47.000,254,11066971,116405,0,1725931726,13725.28579840999,161.65974216000177,53185.535999520005
2024-09-10,01:28:48.000,254,11066982,116085,0,1725931727,13725.238644239995,161.64564390000305,53185.535999520005
2024-09-10,01:28:49.000,254,11066984,115805,0,1725931728,13725.258853169995,161.60334911999962,53185.563948
2024-09-10,01:28:50.000,254,11067008,116285,0,1725931729,13725.279062099995,161.61039824999898,53185.54298664
2024-09-10,01:28:51.000,254,11066960,116245,0,1725931730,13725.29253472,161.6526930300024,53185.52901240001
2024-09-10,01:28:52.000,254,11066932,116285,0,1725931731,13725.299271029995,161.64564390000305,53185.54997376
2024-09-10,01:28:53.000,254,11066926,116125,0,1725931732,13725.30600733999,161.61744737999834,53185.584909360005
2024-09-10,01:28:54.000,254,11066946,116285,0,1725931733,13725.34642519999,161.63154564000433,53185.54997376
2024-09-10,01:28:55.000,254,11066982,116205,0,1725931734,13725.359897819995,161.63154564000433,53185.584909360005
2024-09-10,01:28:56.000,254,11066961,116285,0,1725931735,13725.339688889995,161.63154564000433,53185.50805104001
2024-09-10,01:28:57.000,254,11066957,116285,0,1725931736,13725.36663412999,161.6244965099977,53185.57792224001
2024-09-10,01:28:58.000,254,11066986,116325,0,1725931737,13725.380106749995,161.6244965099977,53185.535999520005
2024-09-10,01:28:59.000,254,11066966,116205,0,1725931738,13725.38684305999,161.63154564000433,53185.57093512
2024-09-10,01:29:00.000,254,11066895,116525,0,1725931739,13725.39357937,161.66679129000113,53185.584909360005
2024-09-10,01:29:01.000,254,11066907,116245,0,1725931740,13725.4137883,161.68088954999985,53185.62683208001
2024-09-10,01:29:02.000,254,11067022,116005,0,1725931741,13725.420524609995,161.66679129000113,53185.59888360001
2024-09-10,01:29:03.000,254,11066958,116125,0,1725931742,13725.45420616,161.69498780999857,53185.59189648
2024-09-10,01:29:04.000,254,11066927,116125,0,1725931743,13725.46767877999,161.69498780999857,53185.59888360001
2024-09-10,01:29:05.000,254,11066975,116085,0,1725931744,13725.49462402,161.70203693999792,53185.62683208001
2024-09-10,01:29:06.000,254,11066953,116325,0,1725931745,13725.541778189996,161.71613520000392,53185.6687548
2024-09-10,01:29:07.000,254,11066977,116125,0,1725931746,13725.51483295,161.69498780999857,53185.64080632
2024-09-10,01:29:08.000,254,11067028,116365,0,1725931747,13725.541778189996,161.70203693999792,53185.6687548
2024-09-10,01:29:09.000,254,11066979,116165,0,1725931748,13725.561987119996,161.6738404200005,53185.67574192001
2024-09-10,01:29:10.000,254,11066947,116365,0,1725931749,13725.595668670001,161.69498780999857,53185.66176768
2024-09-10,01:29:11.000,254,11066944,116365,0,1725931750,13725.622613909996,161.6879386799992,53185.61984496
2024-09-10,01:29:12.000,254,11066941,116325,0,1725931751,13725.636086530001,161.6879386799992,53185.633819200004
2024-09-10,01:29:13.000,254,11066911,116165,0,1725931752,13725.642822839996,161.6738404200005,53185.69670328001
2024-09-10,01:29:14.000,254,11066971,116325,0,1725931753,13725.703449629997,161.6738404200005,53185.71067752
2024-09-10,01:29:15.000,254,11066950,116285,0,1725931754,13725.764076419997,161.6526930300024,53185.71067752
2024-09-10,01:29:16.000,254,11066970,116285,0,1725931755,13725.777549040002,161.63154564000433,53185.71067752
2024-09-10,01:29:17.000,254,11066980,116405,0,1725931756,13725.851648449992,161.6526930300024,53185.738626
2024-09-10,01:29:18.000,254,11067024,116245,0,1725931757,13725.811230589992,161.68088954999985,53185.738626
2024-09-10,01:29:19.000,254,11067001,116125,0,1725931758,13725.844912139997,161.64564390000305,53185.76657448001
2024-09-10,01:29:20.000,254,11066984,116325,0,1725931759,13725.851648449992,161.61744737999834,53185.78054872
2024-09-10,01:29:21.000,254,11066967,116045,0,1725931760,13725.838175830002,161.63154564000433,53185.71766464
2024-09-10,01:29:22.000,254,11066956,116325,0,1725931761,13725.838175830002,161.59629999000026,53185.75958736
2024-09-10,01:29:23.000,254,11066931,116005,0,1725931762,13725.871857379992,161.6385947700037,53185.75958736
2024-09-10,01:29:24.000,254,11066921,116285,0,1725931763,13725.858384760002,161.5892508600009,53185.738626
2024-09-10,01:29:25.000,254,11067023,116125,0,1725931764,13725.878593690002,161.54695608000475,53185.79452296001
2024-09-10,01:29:26.000,254,11067031,116285,0,1725931765,13725.878593690002,161.5540052100041,53185.78753584
2024-09-10,01:29:27.000,254,11066975,116165,0,1725931766,13725.865121069997,161.53285781999875,53185.801510080004
2024-09-10,01:29:28.000,254,11066993,116325,0,1725931767,13725.817966900002,161.51171043000068,53185.8084972
2024-09-10,01:29:29.000,254,11067024,116285,0,1725931768,13725.885329999997,161.51171043000068,53185.85740704
2024-09-10,01:29:30.000,254,11066965,115965,0,1725931769,13725.838175830002,161.49761217000196,53185.85041992
2024-09-10,01:29:31.000,254,11066972,116205,0,1725931770,13725.770812729992,161.4905630400026,53185.822471440006
2024-09-10,01:29:32.000,254,11066959,116205,0,1725931771,13725.784285349997,161.48351391000324,53185.86439416001
2024-09-10,01:29:33.000,254,11066934,116125,0,1725931772,13725.750603799992,161.46941565000452,53185.85740704
2024-09-10,01:29:34.000,254,11066922,115965,0,1725931773,13725.703449629997,161.4905630400026,53185.8084972
2024-09-10,01:29:35.000,254,11066935,116285,0,1725931774,13725.689977009992,161.51171043000068,53185.88535552
2024-09-10,01:29:36.000,254,11066997,116325,0,1725931775,13725.683240699997,161.51875956000003,53185.801510080004
2024-09-10,01:29:37.000,254,11066997,116285,0,1725931776,13725.689977009992,161.47646478000388,53185.85041992
2024-09-10,01:29:38.000,254,11067016,116405,0,1725931777,13725.683240699997,161.49761217000196,53185.86439416001
2024-09-10,01:29:39.000,254,11066929,116325,0,1725931778,13725.689977009992,161.51875956000003,53185.93426536001
2024-09-10,01:29:40.000,254,11066929,116245,0,1725931779,13725.737131180002,161.50466130000132,53185.89932976
2024-09-10,01:29:41.000,254,11066943,116165,0,1725931780,13725.703449629997,161.51171043000068,53185.88535552
2024-09-10,01:29:42.000,254,11066941,116165,0,1725931781,13725.750603799992,161.49761217000196,53185.91330400001
2024-09-10,01:29:43.000,254,11066948,116165,0,1725931782,13725.764076419997,161.4623665199979,53185.85740704
2024-09-10,01:29:44.000,254,11066964,116325,0,1725931783,13725.784285349997,161.4412191299998,53185.871381280005
2024-09-10,01:29:45.000,254,11066964,116445,0,1725931784,13725.824703209997,161.4412191299998,53185.88535552
2024-09-10,01:29:46.000,254,11067021,115885,0,1725931785,13725.824703209997,161.44826825999917,53185.8783684
2024-09-10,01:29:47.000,254,11066959,116485,0,1725931786,13725.871857379992,161.46941565000452,53185.969200960004
2024-09-10,01:29:48.000,254,11066961,116005,0,1725931787,13725.898802620002,161.42007174000173,53185.969200960004
2024-09-10,01:29:49.000,254,11066976,116125,0,1725931788,13725.885329999997,161.41302261000237,53185.94125248001
2024-09-10,01:29:50.000,254,11066961,116125,0,1725931789,13725.952693099993,161.38482608999766,53185.969200960004
2024-09-10,01:29:51.000,254,11066971,116285,0,1725931790,13726.006583579998,161.41302261000237,53185.93426536001
2024-09-10,01:29:52.000,254,11066953,116165,0,1725931791,13726.013319889993,161.42007174000173,53185.96221384001
2024-09-10,01:29:53.000,254,11066987,116165,0,1725931792,13725.986374649998,161.41302261000237,53185.97618808
2024-09-10,01:29:54.000,254,11067006,116365,0,1725931793,13726.020056199988,161.38482608999766,53186.02509792
2024-09-10,01:29:55.000,254,11066950,116165,0,1725931794,13725.999847269988,161.38482608999766,53186.039072160005
2024-09-10,01:29:56.000,254,11066978,115925,0,1725931795,13726.026792509998,161.39892435000365,53186.07400776
2024-09-10,01:29:57.000,254,11066925,116045,0,1725931796,13726.020056199988,161.405973480003,53186.0530464
2024-09-10,01:29:58.000,254,11066964,116285,0,1725931797,13726.040265129988,161.4271208700011,53186.039072160005
2024-09-10,01:29:59.000,254,11066906,116125,0,1725931798,13725.999847269988,161.43417000000045,53186.0181108
2024-09-10,01:30:00.000,254,11066922,116325,0,1725931799,13726.013319889993,161.43417000000045,53186.02509792
2024-09-10,01:30:01.000,254,11066997,116325,0,1725931800,13725.999847269988,161.47646478000388,53186.06702064
2024-09-10,01:30:02.000,254,11066993,115965,0,1725931801,13726.040265129988,161.44826825999917,53186.039072160005
2024-09-10,01:30:03.000,254,11066996,116365,0,1725931802,13725.999847269988,161.41302261000237,53186.039072160005
2024-09-10,01:30:04.000,254,11066985,116005,0,1725931803,13726.033528819993,161.4412191299998,53186.07400776
2024-09-10,01:30:05.000,254,11066940,116045,0,1725931804,13725.999847269988,161.43417000000045,53186.06003352001
2024-09-10,01:30:06.000,254,11066940,116325,0,1725931805,13726.020056199988,161.43417000000045,53186.07400776
2024-09-10,01:30:07.000,254,11066956,116205,0,1725931806,13726.067210369998,161.4271208700011,53186.06702064
2024-09-10,01:30:08.000,254,11067011,115885,0,1725931807,13726.087419299998,161.4412191299998,53186.08099488001
2024-09-10,01:30:09.000,254,11066955,115965,0,1725931808,13726.047001439998,161.4412191299998,53186.12990472001
2024-09-10,01:30:10.000,254,11066962,116125,0,1725931809,13726.040265129988,161.47646478000388,53186.15086608001
2024-09-10,01:30:11.000,254,11066965,116165,0,1725931810,13726.134573469993,161.48351391000324,53186.17182744
2024-09-10,01:30:12.000,254,11067007,116285,0,1725931811,13726.114364539993,161.51875956000003,53186.15086608001
2024-09-10,01:30:13.000,254,11066997,116205,0,1725931812,13726.141309779989,161.53285781999875,53186.12990472001
2024-09-10,01:30:14.000,254,11067025,116125,0,1725931813,13726.195200259994,161.59629999000026,53186.22772440001
2024-09-10,01:30:15.000,254,11066974,116125,0,1725931814,13726.188463949999,161.6244965099977,53186.1927888
2024-09-10,01:30:16.000,254,11066954,116325,0,1725931815,13726.215409189994,161.60334911999962,53186.19977592001
2024-09-10,01:30:17.000,254,11067013,116045,0,1725931816,13726.242354429989,161.63154564000433,53186.17182744
2024-09-10,01:30:18.000,254,11066970,116325,0,1725931817,13726.316453839994,161.70908607000456,53186.136891840004
2024-09-10,01:30:19.000,254,11066962,116165,0,1725931818,13726.377080629994,161.71613520000392,53186.17881456001
2024-09-10,01:30:20.000,254,11067007,116125,0,1725931819,13726.38381693999,161.73023346000264,53186.17182744
2024-09-10,01:30:21.000,254,11066935,116005,0,1725931820,13726.47138897,161.7725282399988,53186.24169864
2024-09-10,01:30:22.000,254,11066936,115965,0,1725931821,13726.46465265999,161.82187215000158,53186.26964712001
2024-09-10,01:30:23.000,254,11067015,116085,0,1725931822,13726.57243362,161.86416692999774,53186.22073728
2024-09-10,01:30:24.000,254,11067000,116045,0,1725931823,13726.59264255,161.8853143200031,53186.26266
2024-09-10,01:30:25.000,254,11066985,116325,0,1725931824,13726.63306041,161.8853143200031,53186.31156984
2024-09-10,01:30:26.000,254,11066965,116205,0,1725931825,13726.73410506,161.91351084000053,53186.27663424001
2024-09-10,01:30:27.000,254,11066968,115925,0,1725931826,13726.801468159996,161.92760909999924,53186.29759560001
2024-09-10,01:30:28.000,254,11067019,116125,0,1725931827,13726.835149710001,161.9346582299986,53186.304582720004
2024-09-10,01:30:29.000,254,11066950,116045,0,1725931828,13726.956403290002,161.9487564900046,53186.3325312
2024-09-10,01:30:30.000,254,11066932,116165,0,1725931829,13726.949666979992,161.9840021400014,53186.31156984
2024-09-10,01:30:31.000,254,11066977,115805,0,1725931830,13727.010293769992,161.99105127000075,53186.304582720004
2024-09-10,01:30:32.000,254,11066994,115965,0,1725931831,13727.070920559992,161.9840021400014,53186.34650544001
2024-09-10,01:30:33.000,254,11066987,115925,0,1725931832,13727.165228899998,162.02629692000482,53186.36746680001
2024-09-10,01:30:34.000,254,11066932,116125,0,1725931833,13727.178701520003,162.04039518000354,53186.38144104
2024-09-10,01:30:35.000,254,11066953,115965,0,1725931834,13727.192174139993,162.06154257000162,53186.34650544001
2024-09-10,01:30:36.000,254,11067036,115965,0,1725931835,13727.225855689998,162.10383734999778,53186.325544080006
2024-09-10,01:30:37.000,254,11066973,116325,0,1725931836,13727.266273549998,162.11793561000377,53186.35349256
2024-09-10,01:30:38.000,254,11066950,116325,0,1725931837,13727.286482479998,162.17432864999864,53186.43035088
2024-09-10,01:30:39.000,254,11067003,115885,0,1725931838,13727.266273549998,162.16023038999992,53186.43733800001
2024-09-10,01:30:40.000,254,11066976,116045,0,1725931839,13727.320164029989,162.195476040004,53186.44432512001
2024-09-10,01:30:41.000,254,11066984,115925,0,1725931840,13727.279746169988,162.15318126000057,53186.47926072
2024-09-10,01:30:42.000,254,11067007,116125,0,1725931841,13727.293218789993,162.18842691000464,53186.47926072
2024-09-10,01:30:43.000,254,11066959,115885,0,1725931842,13727.299955099988,162.21662343000207,53186.5072092
2024-09-10,01:30:44.000,254,11067024,115965,0,1725931843,13727.266273549998,162.25186907999887,53186.50022208
2024-09-10,01:30:45.000,254,11066961,115965,0,1725931844,13727.205646759998,162.28711473000294,53186.45829936
2024-09-10,01:30:46.000,254,11067017,115885,0,1725931845,13727.219119379988,162.2448199499995,53186.5072092
2024-09-10,01:30:47.000,254,11066991,115925,0,1725931846,13727.192174139993,162.25186907999887,53186.47926072
2024-09-10,01:30:48.000,254,11066988,116085,0,1725931847,13727.131547349993,162.2307216900008,53186.493234960006
2024-09-10,01:30:49.000,254,11066931,116045,0,1725931848,13727.158492590002,162.22367256000143,53186.47926072
2024-09-10,01:30:50.000,254,11066919,115885,0,1725931849,13727.131547349993,162.2307216900008,53186.472273600004
2024-09-10,01:30:51.000,254,11066923,116125,0,1725931850,13727.091129489992,162.2448199499995,53186.46528648001
2024-09-10,01:30:52.000,254,11066937,115965,0,1725931851,13727.077656870002,162.2307216900008,53186.493234960006
2024-09-10,01:30:53.000,254,11066985,115965,0,1725931852,13727.111338419993,162.21662343000207,53186.472273600004
2024-09-10,01:30:54.000,254,11066959,116165,0,1725931853,13727.037239010002,162.195476040004,53186.493234960006
2024-09-10,01:30:55.000,254,11066959,116005,0,1725931854,13727.070920559992,162.08973908999906,53186.493234960006
2024-09-10,01:30:56.000,254,11067005,116045,0,1725931855,13726.996821150002,162.08973908999906,53186.46528648001
2024-09-10,01:30:57.000,254,11066994,115885,0,1725931856,13727.023766389997,162.04039518000354,53186.493234960006
2024-09-10,01:30:58.000,254,11066947,115965,0,1725931857,13726.983348529997,162.00514952999947,53186.44432512001
2024-09-10,01:30:59.000,254,11066971,115845,0,1725931858,13726.990084839992,161.96285475000332,53186.45829936
2024-09-10,01:31:00.000,254,11066949,116085,0,1725931859,13726.976612220002,161.9346582299986,53186.48624784001
2024-09-10,01:31:01.000,254,11066996,116525,0,1725931860,13726.983348529997,161.9487564900046,53186.4024024
2024-09-10,01:31:02.000,254,11067023,116085,0,1725931861,13726.996821150002,161.89236345000245,53186.44432512001
2024-09-10,01:31:03.000,254,11066965,115765,0,1725931862,13726.983348529997,161.92760909999924,53186.43035088
2024-09-10,01:31:04.000,254,11066951,116125,0,1725931863,13726.949666979992,161.92760909999924,53186.4024024
2024-09-10,01:31:05.000,254,11066988,116005,0,1725931864,13726.976612220002,161.9346582299986,53186.50022208
2024-09-10,01:31:06.000,254,11066978,116325,0,1725931865,13726.949666979992,161.92760909999924,53186.493234960006
2024-09-10,01:31:07.000,254,11066978,115965,0,1725931866,13727.010293769992,161.8994125800018,53186.50022208
2024-09-10,01:31:08.000,254,11066983,116005,0,1725931867,13726.949666979992,161.91351084000053,53186.4024024
2024-09-10,01:31:09.000,254,11067030,116205,0,1725931868,13726.929458049992,161.96990388000268,53186.41637664001
2024-09-10,01:31:10.000,254,11066997,116165,0,1725931869,13726.942930669997,161.9840021400014,53186.44432512001
2024-09-10,01:31:11.000,254,11066951,115845,0,1725931870,13726.915985430001,161.95580562000396,53186.423363760005
2024-09-10,01:31:12.000,254,11066983,115605,0,1725931871,13726.929458049992,161.97695301000203,53186.43733800001
2024-09-10,01:31:13.000,254,11066981,115845,0,1725931872,13726.942930669997,162.00514952999947,53186.36746680001
2024-09-10,01:31:14.000,254,11066924,115845,0,1725931873,13727.003557459997,162.0474443100029,53186.43035088
2024-09-10,01:31:15.000,254,11067049,115645,0,1725931874,13727.023766389997,162.06859170000098,53186.45131224
2024-09-10,01:31:16.000,254,11066994,116005,0,1725931875,13727.043975319997,162.0826899599997,53186.472273600004
2024-09-10,01:31:17.000,254,11066903,115965,0,1725931876,13727.077656870002,162.07564083000034,53186.39541528001
2024-09-10,01:31:18.000,254,11066943,115805,0,1725931877,13727.124811039997,162.12498474000313,53186.48624784001
2024-09-10,01:31:19.000,254,11066954,115805,0,1725931878,13727.145019969998,162.09678821999842,53186.43733800001
2024-09-10,01:31:20.000,254,11066966,116125,0,1725931879,13727.205646759998,162.12498474000313,53186.40938952
2024-09-10,01:31:21.000,254,11066990,115925,0,1725931880,13727.279746169988,162.1108864800044,53186.45131224
2024-09-10,01:31:22.000,254,11066932,115845,0,1725931881,13727.293218789993,162.13908300000185,53186.472273600004
2024-09-10,01:31:23.000,254,11066947,116165,0,1725931882,13727.320164029989,162.1320338700025,53186.43733800001
2024-09-10,01:31:24.000,254,11066948,116125,0,1725931883,13727.347109269998,162.13908300000185,53186.45131224
2024-09-10,01:31:25.000,254,11066958,116005,0,1725931884,13727.394263439994,162.13908300000185,53186.45829936
2024-09-10,01:31:26.000,254,11066922,116045,0,1725931885,13727.407736059999,162.12498474000313,53186.45829936
2024-09-10,01:31:27.000,254,11066951,116085,0,1725931886,13727.374054509994,162.1461321300012,53186.45131224
2024-09-10,01:31:28.000,254,11066981,116165,0,1725931887,13727.394263439994,162.13908300000185,53186.43733800001
2024-09-10,01:31:29.000,254,11066995,116085,0,1725931888,13727.387527129998,162.08973908999906,53186.43733800001
2024-09-10,01:31:30.000,254,11066968,116165,0,1725931889,13727.400999749989,162.08973908999906,53186.51419632001
2024-09-10,01:31:31.000,254,11066978,116125,0,1725931890,13727.441417609989,162.08973908999906,53186.50022208
2024-09-10,01:31:32.000,254,11066989,116045,0,1725931891,13727.400999749989,162.05449344000226,53186.493234960006
2024-09-10,01:31:33.000,254,11066979,115885,0,1725931892,13727.434681299994,162.03334605000418,53186.46528648001
2024-09-10,01:31:34.000,254,11066928,115965,0,1725931893,13727.454890229994,162.0474443100029,53186.52817056
2024-09-10,01:31:35.000,254,11066986,115805,0,1725931894,13727.48183546999,162.06154257000162,53186.5072092
2024-09-10,01:31:36.000,254,11066941,115845,0,1725931895,13727.468362849999,162.02629692000482,53186.45131224
2024-09-10,01:31:37.000,254,11067017,115685,0,1725931896,13727.468362849999,162.00514952999947,53186.51419632001
2024-09-10,01:31:38.000,254,11067022,116125,0,1725931897,13727.515517019994,162.00514952999947,53186.45829936
2024-09-10,01:31:39.000,254,11066950,116125,0,1725931898,13727.52225332999,161.99105127000075,53186.43733800001
2024-09-10,01:31:40.000,254,11066959,115965,0,1725931899,13727.596352739994,162.03334605000418,53186.43733800001
2024-09-10,01:31:41.000,254,11066994,115725,0,1725931900,13727.616561669995,162.05449344000226,53186.44432512001
2024-09-10,01:31:42.000,254,11066934,116085,0,1725931901,13727.60982536,162.01219865999883,53186.45829936
2024-09-10,01:31:43.000,254,11066926,116005,0,1725931902,13727.60982536,162.00514952999947,53186.45131224
2024-09-10,01:31:44.000,254,11066978,116245,0,1725931903,13727.616561669995,161.9840021400014,53186.45131224
2024-09-10,01:31:45.000,254,11066976,115885,0,1725931904,13727.64350690999,162.00514952999947,53186.472273600004
2024-09-10,01:31:46.000,254,11066904,116005,0,1725931905,13727.69066108,162.0192477899982,53186.38842816
2024-09-10,01:31:47.000,254,11066986,116045,0,1725931906,13727.73107894,162.00514952999947,53186.40938952
2024-09-10,01:31:48.000,254,11066964,115925,0,1725931907,13727.778233109995,162.0826899599997,53186.38144104
2024-09-10,01:31:49.000,254,11067006,115845,0,1725931908,13727.79170573,162.04039518000354,53186.4024024
2024-09-10,01:31:50.000,254,11066988,115925,0,1725931909,13727.83212359,162.03334605000418,53186.39541528001
2024-09-10,01:31:51.000,254,11066995,116205,0,1725931910,13727.818650969995,162.02629692000482,53186.472273600004
2024-09-10,01:31:52.000,254,11066929,115965,0,1725931911,13727.81191466,162.03334605000418,53186.38842816
2024-09-10,01:31:53.000,254,11066945,115765,0,1725931912,13727.859068829996,162.04039518000354,53186.41637664001
2024-09-10,01:31:54.000,254,11066955,116005,0,1725931913,13727.88601406999,162.1320338700025,53186.3325312
2024-09-10,01:31:55.000,254,11066989,116285,0,1725931914,13727.89275038,162.11793561000377,53186.35349256
2024-09-10,01:31:56.000,254,11067001,116325,0,1725931915,13727.88601406999,162.181377779998,53186.33951832
2024-09-10,01:31:57.000,254,11067004,116005,0,1725931916,13727.93316824,162.13908300000185,53186.36047968
2024-09-10,01:31:58.000,254,11066981,116325,0,1725931917,13727.926431929991,162.11793561000377,53186.34650544001
2024-09-10,01:31:59.000,254,11066965,116125,0,1725931918,13727.919695619996,162.08973908999906,53186.36746680001
2024-09-10,01:32:00.000,254,11066992,116125,0,1725931919,13727.91295931,162.09678821999842,53186.34650544001
2024-09-10,01:32:01.000,254,11066935,116125,0,1725931920,13727.946640859991,162.05449344000226,53186.374453920005
2024-09-10,01:32:02.000,254,11066971,116125,0,1725931921,13727.980322409996,162.07564083000034,53186.36746680001
2024-09-10,01:32:03.000,254,11066967,115965,0,1725931922,13727.93316824,162.02629692000482,53186.39541528001
2024-09-10,01:32:04.000,254,11066888,116165,0,1725931923,13727.91295931,162.03334605000418,53186.31855696001
2024-09-10,01:32:05.000,254,11066918,116165,0,1725931924,13727.95337717,161.9981004000001,53186.4024024
2024-09-10,01:32:06.000,254,11067027,115925,0,1725931925,13727.966849789991,162.03334605000418,53186.39541528001
2024-09-10,01:32:07.000,254,11066972,115685,0,1725931926,13727.993795030001,162.00514952999947,53186.36047968
2024-09-10,01:32:08.000,254,11066994,116005,0,1725931927,13727.919695619996,161.99105127000075,53186.44432512001
2024-09-10,01:32:09.000,254,11066981,116005,0,1725931928,13727.926431929991,162.00514952999947,53186.41637664001
2024-09-10,01:32:10.000,254,11066943,115725,0,1725931929,13727.879277759996,162.01219865999883,53186.34650544001
2024-09-10,01:32:11.000,254,11066964,116005,0,1725931930,13727.87254145,162.0192477899982,53186.38144104
2024-09-10,01:32:12.000,254,11066948,115885,0,1725931931,13727.85233252,162.02629692000482,53186.41637664001
2024-09-10,01:32:13.000,254,11066951,115845,0,1725931932,13727.82538727999,162.05449344000226,53186.41637664001
2024-09-10,01:32:14.000,254,11067011,115925,0,1725931933,13727.80517834999,162.04039518000354,53186.36047968
2024-09-10,01:32:15.000,254,11066972,115965,0,1725931934,13727.758024179995,162.05449344000226,53186.4024024
2024-09-10,01:32:16.000,254,11066888,115965,0,1725931935,13727.697397389995,162.07564083000034,53186.36746680001
2024-09-10,01:32:17.000,254,11066955,116045,0,1725931936,13727.70413369999,162.07564083000034,53186.38144104
2024-09-10,01:32:18.000,254,11066942,115885,0,1725931937,13727.70413369999,162.09678821999842,53186.374453920005
2024-09-10,01:32:19.000,254,11066919,115845,0,1725931938,13727.70413369999,162.0826899599997,53186.36746680001
2024-09-10,01:32:20.000,254,11066974,115965,0,1725931939,13727.68392476999,162.09678821999842,53186.39541528001
2024-09-10,01:32:21.000,254,11067006,115845,0,1725931940,13727.697397389995,162.07564083000034,53186.36746680001
2024-09-10,01:32:22.000,254,11066987,115925,0,1725931941,13727.69066108,162.06154257000162,53186.4024024
2024-09-10,01:32:23.000,254,11066907,115965,0,1725931942,13727.69066108,162.08973908999906,53186.35349256
2024-09-10,01:32:24.000,254,11066954,116005,0,1725931943,13727.68392476999,162.02629692000482,53186.29759560001
2024-09-10,01:32:25.000,254,11066939,115965,0,1725931944,13727.677188459995,162.03334605000418,53186.27663424001
2024-09-10,01:32:26.000,254,11067028,116045,0,1725931945,13727.737815249995,162.0192477899982,53186.3325312
2024-09-10,01:32:27.000,254,11067000,116285,0,1725931946,13727.758024179995,161.96285475000332,53186.29759560001
2024-09-10,01:32:28.000,254,11066978,116325,0,1725931947,13727.74455155999,161.96285475000332,53186.26266
2024-09-10,01:32:29.000,254,11066931,115885,0,1725931948,13727.74455155999,161.94170735999796,53186.27663424001
2024-09-10,01:32:30.000,254,11066928,116085,0,1725931949,13727.7714968,161.92760909999924,53186.325544080006
2024-09-10,01:32:31.000,254,11067005,115885,0,1725931950,13727.79170573,161.92760909999924,53186.24868576001
2024-09-10,01:32:32.000,254,11066932,115965,0,1725931951,13727.818650969995,161.90646171000117,53186.26266
2024-09-10,01:32:33.000,254,11066983,115885,0,1725931952,13727.859068829996,161.89236345000245,53186.27663424001
2024-09-10,01:32:34.000,254,11066980,115885,0,1725931953,13727.86580513999,161.85711779999838,53186.26266
2024-09-10,01:32:35.000,254,11066968,116045,0,1725931954,13727.859068829996,161.82187215000158,53186.24868576001
2024-09-10,01:32:36.000,254,11066934,115845,0,1725931955,13727.93316824,161.79367563000415,53186.28362136
2024-09-10,01:32:37.000,254,11066916,115845,0,1725931956,13727.939904549996,161.82892128000094,53186.26266
2024-09-10,01:32:38.000,254,11066924,116085,0,1725931957,13727.946640859991,161.79367563000415,53186.26266
2024-09-10,01:32:39.000,254,11066965,115965,0,1725931958,13727.980322409996,161.80777389000286,53186.21375016
2024-09-10,01:32:40.000,254,11067004,115805,0,1725931959,13727.91295931,161.74433172000136,53186.18580168
2024-09-10,01:32:41.000,254,11066979,116005,0,1725931960,13728.014003960001,161.82187215000158,53186.26266
2024-09-10,01:32:42.000,254,11066936,116005,0,1725931961,13728.007267649991,161.85006866999902,53186.22772440001
2024-09-10,01:32:43.000,254,11066920,116125,0,1725931962,13728.027476579991,161.85006866999902,53186.28362136
2024-09-10,01:32:44.000,254,11066933,115805,0,1725931963,13728.061158129996,161.85006866999902,53186.206763040005
2024-09-10,01:32:45.000,254,11066976,115885,0,1725931964,13728.101575989996,161.85711779999838,53186.23471152
2024-09-10,01:32:46.000,254,11066972,116005,0,1725931965,13728.182411709997,161.85711779999838,53186.157853200006
2024-09-10,01:32:47.000,254,11066951,116005,0,1725931966,13728.189148019992,161.8359704100003,53186.18580168
2024-09-10,01:32:48.000,254,11066980,115965,0,1725931967,13728.189148019992,161.7866265000048,53186.21375016
2024-09-10,01:32:49.000,254,11066936,116165,0,1725931968,13728.269983739992,161.75842998000007,53186.26964712001
2024-09-10,01:32:50.000,254,11066930,115725,0,1725931969,13728.283456359997,161.81482302000222,53186.26266
2024-09-10,01:32:51.000,254,11066954,115925,0,1725931970,13728.364292079998,161.81482302000222,53186.27663424001
2024-09-10,01:32:52.000,254,11066992,116085,0,1725931971,13728.397973630003,161.81482302000222,53186.24169864
2024-09-10,01:32:53.000,254,11066959,115685,0,1725931972,13728.418182560003,161.8007247600035,53186.26964712001
2024-09-10,01:32:54.000,254,11066990,115725,0,1725931973,13728.404709939998,161.7866265000048,53186.29060848
2024-09-10,01:32:55.000,254,11066920,116005,0,1725931974,13728.418182560003,161.7866265000048,53186.29759560001
2024-09-10,01:32:56.000,254,11066913,115925,0,1725931975,13728.445127799998,161.80777389000286,53186.33951832
2024-09-10,01:32:57.000,254,11066981,115805,0,1725931976,13728.472073039993,161.7866265000048,53186.325544080006
2024-09-10,01:32:58.000,254,11066972,116045,0,1725931977,13728.485545659998,161.7866265000048,53186.34650544001
2024-09-10,01:32:59.000,254,11066974,116005,0,1725931978,13728.478809349988,161.7725282399988,53186.304582720004
2024-09-10,01:33:00.000,254,11066991,116245,0,1725931979,13728.499018279988,161.7866265000048,53186.31855696001
2024-09-10,01:33:01.000,254,11067001,115805,0,1725931980,13728.552908759993,161.75138085000071,53186.36047968
2024-09-10,01:33:02.000,254,11066914,115925,0,1725931981,13728.586590309998,161.76547910999943,53186.35349256
2024-09-10,01:33:03.000,254,11066933,116045,0,1725931982,13728.559645069989,161.7725282399988,53186.33951832
2024-09-10,01:33:04.000,254,11066902,115845,0,1725931983,13728.586590309998,161.74433172000136,53186.28362136
2024-09-10,01:33:05.000,254,11066942,115605,0,1725931984,13728.613535549994,161.72318433000328,53186.34650544001
2024-09-10,01:33:06.000,254,11066965,116005,0,1725931985,13728.566381379998,161.76547910999943,53186.304582720004
2024-09-10,01:33:07.000,254,11066939,115965,0,1725931986,13728.573117689994,161.7866265000048,53186.31156984
2024-09-10,01:33:08.000,254,11066924,115965,0,1725931987,13728.573117689994,161.75138085000071,53186.31156984
2024-09-10,01:33:09.000,254,11066931,116005,0,1725931988,13728.525963519998,161.737282590002,53186.33951832
2024-09-10,01:33:10.000,254,11066952,116005,0,1725931989,13728.566381379998,161.737282590002,53186.38842816
2024-09-10,01:33:11.000,254,11066906,115805,0,1725931990,13728.600062929989,161.73023346000264,53186.3325312
2024-09-10,01:33:12.000,254,11066977,115965,0,1725931991,13728.620271859989,161.75138085000071,53186.35349256
2024-09-10,01:33:13.000,254,11066971,115725,0,1725931992,13728.606799239999,161.70203693999792,53186.35349256
2024-09-10,01:33:14.000,254,11067017,115845,0,1725931993,13728.573117689994,161.6526930300024,53186.374453920005
2024-09-10,01:33:15.000,254,11066918,116205,0,1725931994,13728.593326619994,161.69498780999857,53186.36047968
2024-09-10,01:33:16.000,254,11066903,115845,0,1725931995,13728.566381379998,161.64564390000305,53186.374453920005
2024-09-10,01:33:17.000,254,11066946,116005,0,1725931996,13728.566381379998,161.6738404200005,53186.35349256
2024-09-10,01:33:18.000,254,11066962,115805,0,1725931997,13728.640480789989,161.6385947700037,53186.36047968
2024-09-10,01:33:19.000,254,11066968,116005,0,1725931998,13728.613535549994,161.59629999000026,53186.423363760005
2024-09-10,01:33:20.000,254,11066949,115965,0,1725931999,13728.627008169999,161.61744737999834,53186.39541528001
2024-09-10,01:33:21.000,254,11066973,115805,0,1725932000,13728.627008169999,161.57515260000218,53186.45829936
2024-09-10,01:33:22.000,254,11066917,115885,0,1725932001,13728.606799239999,161.5399069499981,53186.45131224
2024-09-10,01:33:23.000,254,11066927,115925,0,1725932002,13728.647217099999,161.48351391000324,53186.43733800001
2024-09-10,01:33:24.000,254,11066931,115885,0,1725932003,13728.647217099999,161.53285781999875,53186.48624784001
2024-09-10,01:33:25.000,254,11066973,116045,0,1725932004,13728.714580199994,161.5399069499981,53186.43035088
2024-09-10,01:33:26.000,254,11066956,115885,0,1725932005,13728.76173436999,161.5399069499981,53186.43733800001
2024-09-10,01:33:27.000,254,11066972,115485,0,1725932006,13728.754998059994,161.51875956000003,53186.46528648001
2024-09-10,01:33:28.000,254,11066962,115725,0,1725932007,13728.74152543999,161.5258086899994,53186.46528648001
2024-09-10,01:33:29.000,254,11066937,115725,0,1725932008,13728.80888854,161.51875956000003,53186.45131224
2024-09-10,01:33:30.000,254,11066911,115765,0,1725932009,13728.84257008999,161.5258086899994,53186.47926072
2024-09-10,01:33:31.000,254,11066936,115965,0,1725932010,13728.86951533,161.5399069499981,53186.5072092
2024-09-10,01:33:32.000,254,11067018,115805,0,1725932011,13728.90993319,161.59629999000026,53186.45829936
2024-09-10,01:33:33.000,254,11066982,115965,0,1725932012,13728.97055998,161.56105434000347,53186.51419632001
2024-09-10,01:33:34.000,254,11066979,115725,0,1725932013,13728.98403259999,161.63154564000433,53186.51419632001
2024-09-10,01:33:35.000,254,11066949,116165,0,1725932014,13729.017714149995,161.63154564000433,53186.5770804
2024-09-10,01:33:36.000,254,11066955,115685,0,1725932015,13729.13223142,161.6526930300024,53186.57009328
2024-09-10,01:33:37.000,254,11066986,115845,0,1725932016,13729.186121899991,161.68088954999985,53186.591054640005
2024-09-10,01:33:38.000,254,11066999,115885,0,1725932017,13729.280430239996,161.65974216000177,53186.56310616001
2024-09-10,01:33:39.000,254,11067004,115725,0,1725932018,13729.293902860001,161.68088954999985,53186.55611904
2024-09-10,01:33:40.000,254,11066997,115885,0,1725932019,13729.314111790001,161.6526930300024,53186.59804176
2024-09-10,01:33:41.000,254,11066935,115925,0,1725932020,13729.368002269992,161.65974216000177,53186.61900312
2024-09-10,01:33:42.000,254,11066911,115685,0,1725932021,13729.394947510002,161.69498780999857,53186.660925840006
2024-09-10,01:33:43.000,254,11066906,115805,0,1725932022,13729.381474889997,161.6879386799992,53186.60502888001
2024-09-10,01:33:44.000,254,11066952,115925,0,1725932023,13729.462310609997,161.71613520000392,53186.5770804
2024-09-10,01:33:45.000,254,11066987,115965,0,1725932024,13729.529673709992,161.70908607000456,53186.66791296
2024-09-10,01:33:46.000,254,11066961,115925,0,1725932025,13729.570091569993,161.6879386799992,53186.6469516
2024-09-10,01:33:47.000,254,11066973,115725,0,1725932026,13729.529673709992,161.70203693999792,53186.69586144
2024-09-10,01:33:48.000,254,11066914,115685,0,1725932027,13729.509464779992,161.69498780999857,53186.6469516
2024-09-10,01:33:49.000,254,11066925,115925,0,1725932028,13729.583564189998,161.70908607000456,53186.69586144
2024-09-10,01:33:50.000,254,11066951,115845,0,1725932029,13729.536410020002,161.6879386799992,53186.6469516
2024-09-10,01:33:51.000,254,11066991,115885,0,1725932030,13729.570091569993,161.69498780999857,53186.61900312
2024-09-10,01:33:52.000,254,11066979,115645,0,1725932031,13729.597036810002,161.74433172000136,53186.63297736001
2024-09-10,01:33:53.000,254,11066985,115805,0,1725932032,13729.617245740003,161.6738404200005,53186.65393872001
2024-09-10,01:33:54.000,254,11066931,115965,0,1725932033,13729.583564189998,161.63154564000433,53186.66791296
2024-09-10,01:33:55.000,254,11066955,116085,0,1725932034,13729.563355259997,161.59629999000026,53186.66791296
2024-09-10,01:33:56.000,254,11066929,115805,0,1725932035,13729.583564189998,161.61039824999898,53186.639964480004
2024-09-10,01:33:57.000,254,11066977,115965,0,1725932036,13729.617245740003,161.5892508600009,53186.66791296
2024-09-10,01:33:58.000,254,11066997,116125,0,1725932037,13729.603773119998,161.5540052100041,53186.70284856001
2024-09-10,01:33:59.000,254,11066966,115845,0,1725932038,13729.570091569993,161.5399069499981,53186.65393872001
2024-09-10,01:34:00.000,254,11066975,115925,0,1725932039,13729.570091569993,161.4905630400026,53186.70284856001
2024-09-10,01:34:01.000,254,11066888,116005,0,1725932040,13729.516201090002,161.49761217000196,53186.68887432
2024-09-10,01:34:02.000,254,11066952,115845,0,1725932041,13729.536410020002,161.50466130000132,53186.70284856001
2024-09-10,01:34:03.000,254,11066947,115805,0,1725932042,13729.563355259997,161.44826825999917,53186.639964480004
2024-09-10,01:34:04.000,254,11066962,115765,0,1725932043,13729.590300499993,161.4271208700011,53186.660925840006
2024-09-10,01:34:05.000,254,11066974,115885,0,1725932044,13729.549882639993,161.3918752200043,53186.67490008
2024-09-10,01:34:06.000,254,11067003,115605,0,1725932045,13729.549882639993,161.32138392000343,53186.66791296
2024-09-10,01:34:07.000,254,11066936,115645,0,1725932046,13729.536410020002,161.3072856600047,53186.660925840006
2024-09-10,01:34:08.000,254,11066898,116045,0,1725932047,13729.536410020002,161.3072856600047,53186.660925840006
2024-09-10,01:34:09.000,254,11066962,115845,0,1725932048,13729.556618950002,161.25794175000192,53186.61201600001
2024-09-10,01:34:10.000,254,11067018,115725,0,1725932049,13729.610509429993,161.27908914,53186.6469516
2024-09-10,01:34:11.000,254,11066943,115925,0,1725932050,13729.576827880002,161.27204001000064,53186.660925840006
2024-09-10,01:34:12.000,254,11066991,115965,0,1725932051,13729.570091569993,161.22974523000448,53186.62599024
2024-09-10,01:34:13.000,254,11067000,116165,0,1725932052,13729.576827880002,161.18745045000105,53186.65393872001
2024-09-10,01:34:14.000,254,11066888,115845,0,1725932053,13729.563355259997,161.15925393000362,53186.61900312
2024-09-10,01:34:15.000,254,11066956,115965,0,1725932054,13729.617245740003,161.10991002000083,53186.60502888001
2024-09-10,01:34:16.000,254,11066926,115805,0,1725932055,13729.664399909998,161.0817135000034,53186.591054640005
2024-09-10,01:34:17.000,254,11066983,115885,0,1725932056,13729.657663599988,161.08876263000275,53186.58406752001
2024-09-10,01:34:18.000,254,11066990,115725,0,1725932057,13729.644190979998,161.06056610999804,53186.62599024
2024-09-10,01:34:19.000,254,11066998,115805,0,1725932058,13729.671136219993,161.06761524000467,53186.60502888001
2024-09-10,01:34:20.000,254,11066930,115925,0,1725932059,13729.657663599988,161.00417307000316,53186.62599024
2024-09-10,01:34:21.000,254,11066944,115805,0,1725932060,13729.657663599988,161.02532046000124,53186.65393872001
2024-09-10,01:34:22.000,254,11066935,115645,0,1725932061,13729.677872529988,160.99007481000444,53186.59804176
2024-09-10,01:34:23.000,254,11066986,115805,0,1725932062,13729.731763009993,161.01122220000252,53186.61900312
2024-09-10,01:34:24.000,254,11066973,116045,0,1725932063,13729.725026699998,160.9689274199991,53186.68887432
2024-09-10,01:34:25.000,254,11066967,115725,0,1725932064,13729.778917179989,160.96187828999973,53186.68887432
2024-09-10,01:34:26.000,254,11066952,115845,0,1725932065,13729.765444559998,160.9689274199991,53186.68188720001
2024-09-10,01:34:27.000,254,11066939,115645,0,1725932066,13729.805862419998,161.02532046000124,53186.60502888001
2024-09-10,01:34:28.000,254,11066933,115565,0,1725932067,13729.812598729994,161.08876263000275,53186.57009328
2024-09-10,01:34:29.000,254,11067002,115885,0,1725932068,13729.879961829989,161.11695915000018,53186.542144800005
2024-09-10,01:34:30.000,254,11066988,115885,0,1725932069,13729.90017075999,161.12400827999954,53186.53515768001
2024-09-10,01:34:31.000,254,11066942,115845,0,1725932070,13729.92037968999,161.15925393000362,53186.57009328
2024-09-10,01:34:32.000,254,11066939,116005,0,1725932071,13729.954061239994,161.15220480000426,53186.58406752001
2024-09-10,01:34:33.000,254,11066930,115965,0,1725932072,13730.02142433999,161.1804013200017,53186.61201600001
2024-09-10,01:34:34.000,254,11066939,115805,0,1725932073,13730.095523749995,161.17335219000233,53186.542144800005
2024-09-10,01:34:35.000,254,11066989,115605,0,1725932074,13730.14267791999,161.20859783999913,53186.58406752001
2024-09-10,01:34:36.000,254,11066978,115885,0,1725932075,13730.18309577999,161.29318739999871,53186.591054640005
2024-09-10,01:34:37.000,254,11066939,115965,0,1725932076,13730.196568399995,161.29318739999871,53186.60502888001
2024-09-10,01:34:38.000,254,11066959,115925,0,1725932077,13730.23024995,161.27908914,53186.639964480004
2024-09-10,01:34:39.000,254,11066986,116005,0,1725932078,13730.297613049996,161.3284330500028,53186.61900312
2024-09-10,01:34:40.000,254,11066930,115805,0,1725932079,13730.3312946,161.3425313100015,53186.61900312
2024-09-10,01:34:41.000,254,11066983,116005,0,1725932080,13730.41213032,161.33548218000215,53186.5770804
2024-09-10,01:34:42.000,254,11066978,115685,0,1725932081,13730.432339250001,161.35662957000022,53186.54913192
2024-09-10,01:34:43.000,254,11066955,115805,0,1725932082,13730.466020799991,161.39892435000365,53186.60502888001
2024-09-10,01:34:44.000,254,11066952,116005,0,1725932083,13730.472757110001,161.3777769599983,53186.62599024
2024-09-10,01:34:45.000,254,11066950,115805,0,1725932084,13730.486229729991,161.41302261000237,53186.58406752001
2024-09-10,01:34:46.000,254,11066973,115765,0,1725932085,13730.513174970001,161.3918752200043,53186.61201600001
2024-09-10,01:34:47.000,254,11066954,115485,0,1725932086,13730.580538069997,161.38482608999766,53186.61201600001
2024-09-10,01:34:48.000,254,11066963,115845,0,1725932087,13730.614219620002,161.39892435000365,53186.6469516
2024-09-10,01:34:49.000,254,11066975,115805,0,1725932088,13730.614219620002,161.405973480003,53186.59804176
2024-09-10,01:34:50.000,254,11066928,115845,0,1725932089,13730.614219620002,161.3918752200043,53186.61900312
2024-09-10,01:34:51.000,254,11066954,115725,0,1725932090,13730.647901169992,161.39892435000365,53186.61201600001
2024-09-10,01:34:52.000,254,11066968,115845,0,1725932091,13730.661373789997,161.39892435000365,53186.65393872001
2024-09-10,01:34:53.000,254,11066969,115765,0,1725932092,13730.681582719997,161.405973480003,53186.63297736001
2024-09-10,01:34:54.000,254,11066960,115765,0,1725932093,13730.695055340002,161.3777769599983,53186.6469516
2024-09-10,01:34:55.000,254,11066994,115925,0,1725932094,13730.695055340002,161.3918752200043,53186.65393872001
2024-09-10,01:34:56.000,254,11066956,115765,0,1725932095,13730.654637480002,161.3777769599983,53186.61201600001
2024-09-10,01:34:57.000,254,11066956,115805,0,1725932096,13730.688319029992,161.35662957000022,53186.62599024
2024-09-10,01:34:58.000,254,11066928,115645,0,1725932097,13730.668110099992,161.29318739999871,53186.61900312
2024-09-10,01:34:59.000,254,11066990,115765,0,1725932098,13730.701791649997,161.31433479000407,53186.65393872001
2024-09-10,01:35:00.000,254,11066995,115765,0,1725932099,13730.708527959992,161.29318739999871,53186.639964480004
2024-09-10,01:35:01.000,254,11066961,115885,0,1725932100,13730.668110099992,161.27204001000064,53186.591054640005
2024-09-10,01:35:02.000,254,11066929,115645,0,1725932101,13730.681582719997,161.2438434900032,53186.57009328
2024-09-10,01:35:03.000,254,11066948,115965,0,1725932102,13730.661373789997,161.22269609999785,53186.54913192
2024-09-10,01:35:04.000,254,11066929,115685,0,1725932103,13730.668110099992,161.16630306000297,53186.51419632001
2024-09-10,01:35:05.000,254,11066931,115805,0,1725932104,13730.641164859997,161.1451556700049,53186.56310616001
2024-09-10,01:35:06.000,254,11066990,115845,0,1725932105,13730.634428550002,161.11695915000018,53186.54913192
2024-09-10,01:35:07.000,254,11066946,115365,0,1725932106,13730.627692239992,161.11695915000018,53186.472273600004
2024-09-10,01:35:08.000,254,11066903,115645,0,1725932107,13730.587274379992,161.06056610999804,53186.46528648001
2024-09-10,01:35:09.000,254,11066924,116005,0,1725932108,13730.627692239992,161.0323695900006,53186.493234960006
2024-09-10,01:35:10.000,254,11066950,115485,0,1725932109,13730.627692239992,160.9830256799978,53186.54913192
2024-09-10,01:35:11.000,254,11066940,115685,0,1725932110,13730.614219620002,160.9336817700023,53186.48624784001
2024-09-10,01:35:12.000,254,11066958,115885,0,1725932111,13730.573801760002,160.91253438000422,53186.51419632001
2024-09-10,01:35:13.000,254,11066934,115885,0,1725932112,13730.567065449992,160.87728873000015,53186.542144800005
2024-09-10,01:35:14.000,254,11066948,115765,0,1725932113,13730.540120209997,160.87728873000015,53186.52817056
2024-09-10,01:35:15.000,254,11066930,115685,0,1725932114,13730.540120209997,160.834993950004,53186.472273600004
2024-09-10,01:35:16.000,254,11066992,115925,0,1725932115,13730.587274379992,160.82794482000463,53186.47926072
2024-09-10,01:35:17.000,254,11066974,115645,0,1725932116,13730.560329139997,160.7856500400012,53186.52817056
2024-09-10,01:35:18.000,254,11066992,116165,0,1725932117,13730.553592830001,160.77860091000184,53186.52118344
2024-09-10,01:35:19.000,254,11066957,115725,0,1725932118,13730.533383900001,160.7504043900044,53186.54913192
2024-09-10,01:35:20.000,254,11066848,116005,0,1725932119,13730.567065449992,160.71515874000033,53186.53515768001
2024-09-10,01:35:21.000,254,11066910,115765,0,1725932120,13730.594010690002,160.7222078699997,53186.52817056
2024-09-10,01:35:22.000,254,11066958,115965,0,1725932121,13730.587274379992,160.70810961000097,53186.493234960006
2024-09-10,01:35:23.000,254,11066953,115925,0,1725932122,13730.594010690002,160.70810961000097,53186.47926072
2024-09-10,01:35:24.000,254,11066962,115685,0,1725932123,13730.587274379992,160.72925699999905,53186.47926072
2024-09-10,01:35:25.000,254,11066938,115685,0,1725932124,13730.560329139997,160.74335525999777,53186.51419632001
2024-09-10,01:35:26.000,254,11066890,115845,0,1725932125,13730.573801760002,160.72925699999905,53186.52118344
2024-09-10,01:35:27.000,254,11066988,115605,0,1725932126,13730.647901169992,160.70810961000097,53186.52118344
2024-09-10,01:35:28.000,254,11066989,115725,0,1725932127,13730.614219620002,160.70810961000097,53186.51419632001
2024-09-10,01:35:29.000,254,11066982,115805,0,1725932128,13730.627692239992,160.7363061299984,53186.51419632001
2024-09-10,01:35:30.000,254,11066933,115725,0,1725932129,13730.600746999997,160.7504043900044,53186.48624784001
2024-09-10,01:35:31.000,254,11066932,115845,0,1725932130,13730.620955929997,160.79269917000056,53186.52817056
2024-09-10,01:35:32.000,254,11066947,116005,0,1725932131,13730.614219620002,160.76450265000312,53186.45829936
2024-09-10,01:35:33.000,254,11066975,115685,0,1725932132,13730.641164859997,160.79974829999992,53186.55611904
2024-09-10,01:35:34.000,254,11067017,115845,0,1725932133,13730.600746999997,160.820895689998,53186.48624784001
2024-09-10,01:35:35.000,254,11066913,115645,0,1725932134,13730.573801760002,160.86319047000143,53186.46528648001
2024-09-10,01:35:36.000,254,11066944,115725,0,1725932135,13730.573801760002,160.81384655999864,53186.5072092
2024-09-10,01:35:37.000,254,11066935,115485,0,1725932136,13730.553592830001,160.86319047000143,53186.44432512001
2024-09-10,01:35:38.000,254,11066983,115805,0,1725932137,13730.546856519992,160.89138698999886,53186.44432512001
2024-09-10,01:35:39.000,254,11066963,115845,0,1725932138,13730.519911279996,160.89843611999822,53186.45131224
2024-09-10,01:35:40.000,254,11066971,115925,0,1725932139,13730.466020799991,160.89138698999886,53186.472273600004
2024-09-10,01:35:41.000,254,11066921,115805,0,1725932140,13730.418866629996,160.95482916000037,53186.43035088
2024-09-10,01:35:42.000,254,11066979,115525,0,1725932141,13730.418866629996,160.9336817700023,53186.36047968
2024-09-10,01:35:43.000,254,11066994,115845,0,1725932142,13730.432339250001,160.9336817700023,53186.325544080006
2024-09-10,01:35:44.000,254,11066965,116245,0,1725932143,13730.405394009991,160.9336817700023,53186.3325312
2024-09-10,01:35:45.000,254,11066980,115965,0,1725932144,13730.35150353,160.9689274199991,53186.31855696001
2024-09-10,01:35:46.000,254,11066916,115845,0,1725932145,13730.297613049996,160.97597654999845,53186.31156984
2024-09-10,01:35:47.000,254,11066943,115805,0,1725932146,13730.277404119995,160.9830256799978,53186.35349256
2024-09-10,01:35:48.000,254,11066943,115805,0,1725932147,13730.27066781,161.00417307000316,53186.27663424001
2024-09-10,01:35:49.000,254,11066981,115805,0,1725932148,13730.216777329995,161.01122220000252,53186.24169864
2024-09-10,01:35:50.000,254,11066995,116005,0,1725932149,13730.156150539995,160.9830256799978,53186.206763040005
2024-09-10,01:35:51.000,254,11066972,115885,0,1725932150,13730.10226005999,160.99007481000444,53186.23471152
2024-09-10,01:35:52.000,254,11066937,115805,0,1725932151,13730.04163326999,160.97597654999845,53186.23471152
2024-09-10,01:35:53.000,254,11066958,115725,0,1725932152,13730.02816065,160.9689274199991,53186.26266
2024-09-10,01:35:54.000,254,11067028,115685,0,1725932153,13730.00795172,160.96187828999973,53186.17182744
2024-09-10,01:35:55.000,254,11067029,115645,0,1725932154,13729.92037968999,160.89138698999886,53186.136891840004
2024-09-10,01:35:56.000,254,11066937,115925,0,1725932155,13729.873225519994,160.87728873000015,53186.17182744
2024-09-10,01:35:57.000,254,11066928,115805,0,1725932156,13729.839543969989,160.87728873000015,53186.087982000005
2024-09-10,01:35:58.000,254,11066916,115525,0,1725932157,13729.853016589994,160.8702396000008,53186.136891840004
2024-09-10,01:35:59.000,254,11066969,115485,0,1725932158,13729.812598729994,160.85614134000207,53186.08099488001
2024-09-10,01:36:00.000,254,11066965,115685,0,1725932159,13729.805862419998,160.84204308000335,53186.06702064
2024-09-10,01:36:01.000,254,11066949,115605,0,1725932160,13729.785653489998,160.79974829999992,53186.0530464
2024-09-10,01:36:02.000,254,11066935,115845,0,1725932161,13729.738499319988,160.820895689998,53186.02509792
2024-09-10,01:36:03.000,254,11066925,115685,0,1725932162,13729.691345149993,160.834993950004,53186.02509792
2024-09-10,01:36:04.000,254,11067019,115685,0,1725932163,13729.677872529988,160.81384655999864,53186.0181108
2024-09-10,01:36:05.000,254,11067010,115805,0,1725932164,13729.637454669988,160.79269917000056,53185.99714944
2024-09-10,01:36:06.000,254,11066940,115725,0,1725932165,13729.536410020002,160.79269917000056,53186.00413656
2024-09-10,01:36:07.000,254,11066941,115805,0,1725932166,13729.509464779992,160.7856500400012,53185.92727824
2024-09-10,01:36:08.000,254,11067006,115685,0,1725932167,13729.489255849992,160.820895689998,53185.96221384001
2024-09-10,01:36:09.000,254,11066931,115605,0,1725932168,13729.469046919992,160.81384655999864,53185.9482396
2024-09-10,01:36:10.000,254,11067018,115725,0,1725932169,13729.415156440002,160.77860091000184,53185.920291120005
2024-09-10,01:36:11.000,254,11066976,115685,0,1725932170,13729.354529650001,160.76450265000312,53185.91330400001
2024-09-10,01:36:12.000,254,11066943,115805,0,1725932171,13729.287166549992,160.71515874000033,53185.86439416001
2024-09-10,01:36:13.000,254,11066929,115925,0,1725932172,13729.280430239996,160.74335525999777,53185.84343280001
2024-09-10,01:36:14.000,254,11067008,115845,0,1725932173,13729.293902860001,160.71515874000033,53185.88535552
2024-09-10,01:36:15.000,254,11067022,115645,0,1725932174,13729.240012379996,160.70810961000097,53185.81548432001
2024-09-10,01:36:16.000,254,11066947,115725,0,1725932175,13729.15244035,160.70810961000097,53185.83644568
2024-09-10,01:36:17.000,254,11066986,115925,0,1725932176,13729.138967729996,160.7222078699997,53185.82945856
2024-09-10,01:36:18.000,254,11066946,115685,0,1725932177,13729.11202249,160.7363061299984,53185.8084972
2024-09-10,01:36:19.000,254,11067000,115685,0,1725932178,13729.07160463,160.71515874000033,53185.81548432001
2024-09-10,01:36:20.000,254,11067019,115445,0,1725932179,13729.04465938999,160.7222078699997,53185.773561600006
2024-09-10,01:36:21.000,254,11066954,115645,0,1725932180,13728.997505219995,160.64466743999947,53185.76657448001
2024-09-10,01:36:22.000,254,11066964,115485,0,1725932181,13728.957087359995,160.65876569999818,53185.68971616
2024-09-10,01:36:23.000,254,11066986,115805,0,1725932182,13728.99076891,160.67286396000418,53185.68971616
2024-09-10,01:36:24.000,254,11067036,115885,0,1725932183,13728.95035105,160.64466743999947,53185.62683208001
2024-09-10,01:36:25.000,254,11067020,115645,0,1725932184,13728.90319687999,160.67286396000418,53185.61984496
2024-09-10,01:36:26.000,254,11066973,115925,0,1725932185,13728.86277901999,160.70810961000097,53185.61984496
2024-09-10,01:36:27.000,254,11066974,115645,0,1725932186,13728.835833779995,160.66581483000482,53185.61285784
2024-09-10,01:36:28.000,254,11067033,115845,0,1725932187,13728.82236115999,160.69401135000226,53185.61285784
2024-09-10,01:36:29.000,254,11067025,115765,0,1725932188,13728.78867961,160.67286396000418,53185.605870720006
2024-09-10,01:36:30.000,254,11066999,115685,0,1725932189,13728.76847068,160.65876569999818,53185.54997376
2024-09-10,01:36:31.000,254,11066977,115685,0,1725932190,13728.76847068,160.67991309000354,53185.52202528
2024-09-10,01:36:32.000,254,11066986,115845,0,1725932191,13728.72131650999,160.6869622200029,53185.535999520005
2024-09-10,01:36:33.000,254,11067016,115765,0,1725932192,13728.734789129994,160.70810961000097,53185.50106392
2024-09-10,01:36:34.000,254,11067046,115485,0,1725932193,13728.694371269994,160.7363061299984,53185.50106392
2024-09-10,01:36:35.000,254,11067023,115685,0,1725932194,13728.653953409994,160.70810961000097,53185.50805104001
2024-09-10,01:36:36.000,254,11067000,115405,0,1725932195,13728.620271859989,160.6023726600033,53185.51503816
2024-09-10,01:36:37.000,254,11067005,115645,0,1725932196,13728.627008169999,160.52483223000308,53185.466128320004
2024-09-10,01:36:38.000,254,11066993,115485,0,1725932197,13728.627008169999,160.51778310000373,53185.45914120001
2024-09-10,01:36:39.000,254,11067012,115685,0,1725932198,13728.593326619994,160.489586579999,53185.4242056
2024-09-10,01:36:40.000,254,11066976,115645,0,1725932199,13728.532699829993,160.50368483999773,53185.368308640005
2024-09-10,01:36:41.000,254,11066969,115845,0,1725932200,13728.539436139989,160.46843919000094,53185.44516696
2024-09-10,01:36:42.000,254,11066996,115645,0,1725932201,13728.505754589998,160.46843919000094,53185.3543344
2024-09-10,01:36:43.000,254,11067013,115565,0,1725932202,13728.539436139989,160.489586579999,53185.32638592
2024-09-10,01:36:44.000,254,11067023,115685,0,1725932203,13728.472073039993,160.46843919000094,53185.34036016001
2024-09-10,01:36:45.000,254,11066978,115645,0,1725932204,13728.438391489988,160.46139006000158,53185.3543344
2024-09-10,01:36:46.000,254,11067006,115485,0,1725932205,13728.418182560003,160.44729180000286,53185.30542456
2024-09-10,01:36:47.000,254,11066989,115485,0,1725932206,13728.431655179993,160.46139006000158,53185.249527600005
2024-09-10,01:36:48.000,254,11066999,115685,0,1725932207,13728.391237319993,160.3908987600007,53185.22856624
2024-09-10,01:36:49.000,254,11067051,115485,0,1725932208,13728.364292079998,160.38384963000135,53185.22157912001
2024-09-10,01:36:50.000,254,11066938,116005,0,1725932209,13728.303665289997,160.36975137000263,53185.22856624
2024-09-10,01:36:51.000,254,11066977,115645,0,1725932210,13728.290192669992,160.36975137000263,53185.22157912001
2024-09-10,01:36:52.000,254,11067005,115685,0,1725932211,13728.249774809992,160.36270224000327,53185.18664352
2024-09-10,01:36:53.000,254,11066996,115645,0,1725932212,13728.236302190002,160.376800500002,53185.17266928001
2024-09-10,01:36:54.000,254,11067030,115525,0,1725932213,13728.175675400002,160.34155484999792,53185.1796564
2024-09-10,01:36:55.000,254,11066973,115565,0,1725932214,13728.148730159992,160.376800500002,53185.214592
2024-09-10,01:36:56.000,254,11067027,115365,0,1725932215,13728.128521229992,160.36975137000263,53185.12375944001
2024-09-10,01:36:57.000,254,11067070,115765,0,1725932216,13728.108312299992,160.3908987600007,53185.12375944001
2024-09-10,01:36:58.000,254,11067040,115485,0,1725932217,13728.101575989996,160.44729180000286,53185.11677232
2024-09-10,01:36:59.000,254,11066981,115485,0,1725932218,13728.101575989996,160.46843919000094,53185.09581096001
2024-09-10,01:37:00.000,254,11066959,115525,0,1725932219,13728.027476579991,160.49663570999837,53185.039914
2024-09-10,01:37:01.000,254,11067024,115685,0,1725932220,13728.034212890001,160.489586579999,53185.032926880005
2024-09-10,01:37:02.000,254,11066948,115885,0,1725932221,13728.000531339996,160.50368483999773,53185.00497840001
2024-09-10,01:37:03.000,254,11067010,115725,0,1725932222,13728.000531339996,160.50368483999773,53185.02593976001
2024-09-10,01:37:04.000,254,11067034,115645,0,1725932223,13727.993795030001,160.54597962000116,53185.01895264
2024-09-10,01:37:05.000,254,11067015,115645,0,1725932224,13728.014003960001,160.56007787999988,53185.06087536
2024-09-10,01:37:06.000,254,11067017,116005,0,1725932225,13727.993795030001,160.51778310000373,53184.94908144
2024-09-10,01:37:07.000,254,11066947,115565,0,1725932226,13727.980322409996,160.51073397000437,53184.984017040006
2024-09-10,01:37:08.000,254,11067053,115605,0,1725932227,13727.93316824,160.49663570999837,53184.95606856001
2024-09-10,01:37:09.000,254,11066996,115485,0,1725932228,13727.95337717,160.489586579999,53184.95606856001
2024-09-10,01:37:10.000,254,11067056,115525,0,1725932229,13727.939904549996,160.489586579999,53184.92812008001
2024-09-10,01:37:11.000,254,11067019,115685,0,1725932230,13727.93316824,160.51073397000437,53184.88619736001
2024-09-10,01:37:12.000,254,11067015,115845,0,1725932231,13727.90622299999,160.54597962000116,53184.914145840004
2024-09-10,01:37:13.000,254,11066981,115885,0,1725932232,13727.88601406999,160.52483223000308,53184.88619736001
2024-09-10,01:37:14.000,254,11067017,115565,0,1725932233,13727.85233252,160.52483223000308,53184.87921024
2024-09-10,01:37:15.000,254,11067041,115685,0,1725932234,13727.859068829996,160.51778310000373,53184.87222312
2024-09-10,01:37:16.000,254,11067027,115725,0,1725932235,13727.83212359,160.5389304900018,53184.89318448
2024-09-10,01:37:17.000,254,11067000,115565,0,1725932236,13727.798442039995,160.51073397000437,53184.85126176
2024-09-10,01:37:18.000,254,11067046,115565,0,1725932237,13727.798442039995,160.48253744999965,53184.85126176
2024-09-10,01:37:19.000,254,11067052,115645,0,1725932238,13727.758024179995,160.46843919000094,53184.8303004
2024-09-10,01:37:20.000,254,11067039,115285,0,1725932239,13727.75128787,160.45434093000222,53184.87222312
2024-09-10,01:37:21.000,254,11067015,115325,0,1725932240,13727.73107894,160.44729180000286,53184.8303004
2024-09-10,01:37:22.000,254,11066986,115485,0,1725932241,13727.737815249995,160.4402426700035,53184.80933904001
2024-09-10,01:37:23.000,254,11067051,115645,0,1725932242,13727.70413369999,160.46139006000158,53184.85824888001
2024-09-10,01:37:24.000,254,11067026,115685,0,1725932243,13727.677188459995,160.42614441000478,53184.84427464
2024-09-10,01:37:25.000,254,11067087,115605,0,1725932244,13727.74455155999,160.43319354000414,53184.82331328
2024-09-10,01:37:26.000,254,11067004,115845,0,1725932245,13727.66371583999,160.3908987600007,53184.84427464
2024-09-10,01:37:27.000,254,11066993,115485,0,1725932246,13727.677188459995,160.39794789000007,53184.84427464
2024-09-10,01:37:28.000,254,11067011,115645,0,1725932247,13727.66371583999,160.41909527999815,53184.83728752001
2024-09-10,01:37:29.000,254,11067065,115725,0,1725932248,13727.64350690999,160.36975137000263,53184.85126176
2024-09-10,01:37:30.000,254,11067060,115765,0,1725932249,13727.63003429,160.3908987600007,53184.80235192
2024-09-10,01:37:31.000,254,11067043,115525,0,1725932250,13727.677188459995,160.3908987600007,53184.865236000005
2024-09-10,01:37:32.000,254,11067028,115685,0,1725932251,13727.63003429,160.38384963000135,53184.8303004
2024-09-10,01:37:33.000,254,11067102,115845,0,1725932252,13727.63003429,160.3908987600007,53184.82331328
2024-09-10,01:37:34.000,254,11067034,115685,0,1725932253,13727.68392476999,160.39794789000007,53184.82331328
2024-09-10,01:37:35.000,254,11067068,115645,0,1725932254,13727.66371583999,160.3908987600007,53184.78139056
2024-09-10,01:37:36.000,254,11067058,115845,0,1725932255,13727.68392476999,160.376800500002,53184.795364800004
2024-09-10,01:37:37.000,254,11067049,115685,0,1725932256,13727.66371583999,160.376800500002,53184.78139056
2024-09-10,01:37:38.000,254,11067039,115565,0,1725932257,13727.65024322,160.36975137000263,53184.83728752001
2024-09-10,01:37:39.000,254,11067067,115525,0,1725932258,13727.677188459995,160.38384963000135,53184.84427464
2024-09-10,01:37:40.000,254,11067066,115685,0,1725932259,13727.64350690999,160.4120461499988,53184.78139056
2024-09-10,01:37:41.000,254,11067054,115565,0,1725932260,13727.656979529995,160.3908987600007,53184.77440344
2024-09-10,01:37:42.000,254,11067053,115645,0,1725932261,13727.636770599995,160.38384963000135,53184.80933904001
2024-09-10,01:37:43.000,254,11067113,115605,0,1725932262,13727.656979529995,160.34860398000455,53184.73248072
2024-09-10,01:37:44.000,254,11067029,115565,0,1725932263,13727.69066108,160.4120461499988,53184.73248072
2024-09-10,01:37:45.000,254,11067045,115605,0,1725932264,13727.68392476999,160.3556531100039,53184.697545120005
2024-09-10,01:37:46.000,254,11067038,115685,0,1725932265,13727.67045215,160.34860398000455,53184.746454960004
2024-09-10,01:37:47.000,254,11067050,115845,0,1725932266,13727.64350690999,160.36975137000263,53184.77440344
2024-09-10,01:37:48.000,254,11067113,115645,0,1725932267,13727.66371583999,160.3556531100039,53184.76042920001
2024-09-10,01:37:49.000,254,11067063,115685,0,1725932268,13727.656979529995,160.3908987600007,53184.73248072
2024-09-10,01:37:50.000,254,11067043,115525,0,1725932269,13727.656979529995,160.34860398000455,53184.66959664001
2024-09-10,01:37:51.000,254,11067082,115685,0,1725932270,13727.656979529995,160.34860398000455,53184.70453224
2024-09-10,01:37:52.000,254,11067116,115965,0,1725932271,13727.64350690999,160.3556531100039,53184.697545120005
2024-09-10,01:37:53.000,254,11067109,115605,0,1725932272,13727.66371583999,160.36270224000327,53184.73946784001
2024-09-10,01:37:54.000,254,11067095,115725,0,1725932273,13727.66371583999,160.39794789000007,53184.697545120005
2024-09-10,01:37:55.000,254,11067079,115925,0,1725932274,13727.72434262999,160.36975137000263,53184.68357088
2024-09-10,01:37:56.000,254,11067167,115485,0,1725932275,13727.7714968,160.41909527999815,53184.73946784001
2024-09-10,01:37:57.000,254,11067132,115565,0,1725932276,13727.81191466,160.43319354000414,53184.746454960004
2024-09-10,01:37:58.000,254,11067122,115565,0,1725932277,13727.78496941999,160.41909527999815,53184.697545120005
2024-09-10,01:37:59.000,254,11067144,115405,0,1725932278,13727.84559620999,160.3908987600007,53184.70453224
2024-09-10,01:38:00.000,254,11067069,115445,0,1725932279,13727.89275038,160.43319354000414,53184.67658376
2024-09-10,01:38:01.000,254,11067160,115525,0,1725932280,13727.87254145,160.4402426700035,53184.70453224
2024-09-10,01:38:02.000,254,11067138,115405,0,1725932281,13727.966849789991,160.46139006000158,53184.73946784001
2024-09-10,01:38:03.000,254,11067109,115565,0,1725932282,13727.946640859991,160.4754883200003,53184.70453224
2024-09-10,01:38:04.000,254,11067069,115765,0,1725932283,13727.939904549996,160.44729180000286,53184.73248072
2024-09-10,01:38:05.000,254,11067145,115685,0,1725932284,13728.027476579991,160.46139006000158,53184.71850648001
2024-09-10,01:38:06.000,254,11067154,115685,0,1725932285,13728.020740269996,160.44729180000286,53184.73946784001
2024-09-10,01:38:07.000,254,11067164,115685,0,1725932286,13728.027476579991,160.46843919000094,53184.75344208
2024-09-10,01:38:08.000,254,11067130,115925,0,1725932287,13728.061158129996,160.46843919000094,53184.73946784001
2024-09-10,01:38:09.000,254,11067128,115405,0,1725932288,13728.094839680001,160.54597962000116,53184.76042920001
2024-09-10,01:38:10.000,254,11067166,115685,0,1725932289,13728.189148019992,160.58122526999796,53184.77440344
2024-09-10,01:38:11.000,254,11067154,115445,0,1725932290,13728.458600419988,160.60942179000267,53184.69055800001
2024-09-10,01:38:12.000,254,11067173,115525,0,1725932291,13728.472073039993,160.63056918000075,53184.77440344
2024-09-10,01:38:13.000,254,11067193,115525,0,1725932292,13728.499018279988,160.65876569999818,53184.73946784001
2024-09-10,01:38:14.000,254,11067119,115765,0,1725932293,13728.485545659998,160.7222078699997,53184.746454960004
2024-09-10,01:38:15.000,254,11067153,115485,0,1725932294,13728.539436139989,160.7222078699997,53184.77440344
2024-09-10,01:38:16.000,254,11067156,115405,0,1725932295,13728.566381379998,160.72925699999905,53184.767416320006
2024-09-10,01:38:17.000,254,11067132,115565,0,1725932296,13728.606799239999,160.70810961000097,53184.77440344
2024-09-10,01:38:18.000,254,11067159,115685,0,1725932297,13728.552908759993,160.76450265000312,53184.75344208
2024-09-10,01:38:19.000,254,11067171,115485,0,1725932298,13728.512490899993,160.7222078699997,53184.76042920001
2024-09-10,01:38:20.000,254,11067197,115685,0,1725932299,13728.539436139989,160.69401135000226,53184.746454960004
2024-09-10,01:38:21.000,254,11067169,115685,0,1725932300,13728.579853999989,160.67286396000418,53184.746454960004
2024-09-10,01:38:22.000,254,11067151,115485,0,1725932301,13728.606799239999,160.67991309000354,53184.77440344
2024-09-10,01:38:23.000,254,11067171,115565,0,1725932302,13728.620271859989,160.66581483000482,53184.73946784001
2024-09-10,01:38:24.000,254,11067170,115445,0,1725932303,13728.633744479994,160.66581483000482,53184.77440344
2024-09-10,01:38:25.000,254,11067190,115685,0,1725932304,13728.674162339994,160.63056918000075,53184.816326160006
2024-09-10,01:38:26.000,254,11067162,115485,0,1725932305,13728.667426029999,160.6235200500014,53184.78139056
2024-09-10,01:38:27.000,254,11067193,115485,0,1725932306,13728.70110757999,160.58122526999796,53184.80933904001
2024-09-10,01:38:28.000,254,11067149,115845,0,1725932307,13728.70110757999,160.56007787999988,53184.78139056
2024-09-10,01:38:29.000,254,11067164,115445,0,1725932308,13728.694371269994,160.54597962000116,53184.795364800004
2024-09-10,01:38:30.000,254,11067202,115445,0,1725932309,13728.72131650999,160.5389304900018,53184.795364800004
2024-09-10,01:38:31.000,254,11067200,115645,0,1725932310,13728.748261749999,160.53188136000244,53184.816326160006
2024-09-10,01:38:32.000,254,11067209,115565,0,1725932311,13728.72131650999,160.52483223000308,53184.80235192
2024-09-10,01:38:33.000,254,11067146,115405,0,1725932312,13728.734789129994,160.51778310000373,53184.746454960004
2024-09-10,01:38:34.000,254,11067212,115525,0,1725932313,13728.74152543999,160.50368483999773,53184.77440344
2024-09-10,01:38:35.000,254,11067166,115525,0,1725932314,13728.748261749999,160.49663570999837,53184.795364800004
2024-09-10,01:38:36.000,254,11067226,116005,0,1725932315,13728.795415919994,160.50368483999773,53184.69055800001
2024-09-10,01:38:37.000,254,11067196,115605,0,1725932316,13728.80888854,160.52483223000308,53184.7254936
2024-09-10,01:38:38.000,254,11067196,115565,0,1725932317,13728.80215222999,160.52483223000308,53184.75344208
2024-09-10,01:38:39.000,254,11067216,115685,0,1725932318,13728.82909747,160.5389304900018,53184.75344208
2024-09-10,01:38:40.000,254,11067124,115565,0,1725932319,13728.835833779995,160.489586579999,53184.7254936
2024-09-10,01:38:41.000,254,11067235,115525,0,1725932320,13728.92340580999,160.489586579999,53184.746454960004
2024-09-10,01:38:42.000,254,11067212,116005,0,1725932321,13728.92340580999,160.50368483999773,53184.75344208
2024-09-10,01:38:43.000,254,11067155,115805,0,1725932322,13728.92340580999,160.5389304900018,53184.70453224
2024-09-10,01:38:44.000,254,11067168,115405,0,1725932323,13728.997505219995,160.52483223000308,53184.70453224
2024-09-10,01:38:45.000,254,11067256,115565,0,1725932324,13729.037923079995,160.52483223000308,53184.78139056
2024-09-10,01:38:46.000,254,11067188,115645,0,1725932325,13729.0513957,160.48253744999965,53184.78139056
2024-09-10,01:38:47.000,254,11067219,115805,0,1725932326,13729.118758799996,160.50368483999773,53184.746454960004
2024-09-10,01:38:48.000,254,11067187,115765,0,1725932327,13729.17264928,160.489586579999,53184.73248072
2024-09-10,01:38:49.000,254,11067204,115445,0,1725932328,13729.19285821,160.46139006000158,53184.73946784001
2024-09-10,01:38:50.000,254,11067201,115725,0,1725932329,13729.199594519996,160.40499701999943,53184.73248072
2024-09-10,01:38:51.000,254,11067228,115525,0,1725932330,13729.287166549992,160.42614441000478,53184.697545120005
2024-09-10,01:38:52.000,254,11067223,115605,0,1725932331,13729.334320720001,160.39794789000007,53184.69055800001
2024-09-10,01:38:53.000,254,11067197,115525,0,1725932332,13729.374738580002,160.43319354000414,53184.70453224
2024-09-10,01:38:54.000,254,11067198,115365,0,1725932333,13729.401683819997,160.4402426700035,53184.73946784001
2024-09-10,01:38:55.000,254,11067174,115405,0,1725932334,13729.482519539997,160.44729180000286,53184.75344208
2024-09-10,01:38:56.000,254,11067229,115525,0,1725932335,13729.522937399997,160.46139006000158,53184.71850648001
2024-09-10,01:38:57.000,254,11067140,115165,0,1725932336,13729.556618950002,160.4754883200003,53184.68357088
2024-09-10,01:38:58.000,254,11067156,115605,0,1725932337,13729.637454669988,160.50368483999773,53184.71850648001
2024-09-10,01:38:59.000,254,11067208,115525,0,1725932338,13729.677872529988,160.54597962000116,53184.71850648001
2024-09-10,01:39:00.000,254,11067195,115525,0,1725932339,13729.738499319988,160.51778310000373,53184.76042920001
2024-09-10,01:39:01.000,254,11067254,115445,0,1725932340,13729.792389799994,160.56007787999988,53184.70453224
2024-09-10,01:39:02.000,254,11067170,115285,0,1725932341,13729.846280279999,160.6023726600033,53184.76042920001
2024-09-10,01:39:03.000,254,11067222,115645,0,1725932342,13729.879961829989,160.64466743999947,53184.78139056
2024-09-10,01:39:04.000,254,11067240,115685,0,1725932343,13729.96079754999,160.6376183100001,53184.76042920001
2024-09-10,01:39:05.000,254,11067205,115445,0,1725932344,13730.034896959995,160.64466743999947,53184.73248072
2024-09-10,01:39:06.000,254,11067201,115485,0,1725932345,13730.08205112999,160.67991309000354,53184.78139056
2024-09-10,01:39:07.000,254,11067159,115485,0,1725932346,13730.14941423,160.65876569999818,53184.77440344
2024-09-10,01:39:08.000,254,11067252,115485,0,1725932347,13730.236986259995,160.6235200500014,53184.76042920001
2024-09-10,01:39:09.000,254,11067171,115565,0,1725932348,13730.28414042999,160.65876569999818,53184.76042920001
2024-09-10,01:39:10.000,254,11067245,115645,0,1725932349,13730.358239839996,160.66581483000482,53184.75344208
2024-09-10,01:39:11.000,254,11067219,115725,0,1725932350,13730.378448769996,160.67991309000354,53184.795364800004
2024-09-10,01:39:12.000,254,11067224,115565,0,1725932351,13730.479493419996,160.65876569999818,53184.795364800004
2024-09-10,01:39:13.000,254,11067219,115485,0,1725932352,13730.533383900001,160.70810961000097,53184.78139056
2024-09-10,01:39:14.000,254,11067166,115685,0,1725932353,13730.587274379992,160.69401135000226,53184.816326160006
2024-09-10,01:39:15.000,254,11067220,115645,0,1725932354,13730.654637480002,160.70810961000097,53184.865236000005
2024-09-10,01:39:16.000,254,11067240,115365,0,1725932355,13730.688319029992,160.79974829999992,53184.8303004
2024-09-10,01:39:17.000,254,11067221,115565,0,1725932356,13730.748945819993,160.79974829999992,53184.90715872001
2024-09-10,01:39:18.000,254,11067189,115685,0,1725932357,13730.796099990002,160.820895689998,53184.89318448
2024-09-10,01:39:19.000,254,11067233,115405,0,1725932358,13730.863463089998,160.820895689998,53184.9001716
2024-09-10,01:39:20.000,254,11067213,115525,0,1725932359,13730.930826189993,160.86319047000143,53184.92812008001
2024-09-10,01:39:21.000,254,11067215,115605,0,1725932360,13730.924089879998,160.89138698999886,53184.99100416
2024-09-10,01:39:22.000,254,11067201,115565,0,1725932361,13730.971244049993,160.95482916000037,53184.95606856001
2024-09-10,01:39:23.000,254,11067186,115365,0,1725932362,13731.045343459999,160.9971239400038,53184.963055680004
2024-09-10,01:39:24.000,254,11067251,115325,0,1725932363,13731.045343459999,160.99007481000444,53185.00497840001
2024-09-10,01:39:25.000,254,11067233,115525,0,1725932364,13731.079025009989,160.97597654999845,53185.02593976001
2024-09-10,01:39:26.000,254,11067168,115485,0,1725932365,13731.126179179999,161.02532046000124,53185.05388824001
2024-09-10,01:39:27.000,254,11067228,115685,0,1725932366,13731.146388109999,161.0323695900006,53185.039914
2024-09-10,01:39:28.000,254,11067235,115725,0,1725932367,13731.18006965999,161.06056610999804,53185.09581096001
2024-09-10,01:39:29.000,254,11067275,115485,0,1725932368,13731.22722383,161.12400827999954,53185.151707920006
2024-09-10,01:39:30.000,254,11067233,115645,0,1725932369,13731.26764169,161.1451556700049,53185.17266928001
2024-09-10,01:39:31.000,254,11067241,115525,0,1725932370,13731.30805955,161.17335219000233,53185.15869504
2024-09-10,01:39:32.000,254,11067231,115845,0,1725932371,13731.355213719995,161.20154870999977,53185.19363064001
2024-09-10,01:39:33.000,254,11067269,115405,0,1725932372,13731.4091042,161.22974523000448,53185.22157912001
2024-09-10,01:39:34.000,254,11067235,115525,0,1725932373,13731.48320360999,161.31433479000407,53185.30542456
2024-09-10,01:39:35.000,254,11067286,115605,0,1725932374,13731.52362146999,161.30023652999807,53185.319398800006
2024-09-10,01:39:36.000,254,11067291,115565,0,1725932375,13731.55056671,161.32138392000343,53185.319398800006
2024-09-10,01:39:37.000,254,11067291,115725,0,1725932376,13731.617929809996,161.38482608999766,53185.3543344
2024-09-10,01:39:38.000,254,11067312,115325,0,1725932377,13731.705501839991,161.3918752200043,53185.417218480005
2024-09-10,01:39:39.000,254,11067272,115565,0,1725932378,13731.786337559992,161.45531738999853,53185.417218480005
2024-09-10,01:39:40.000,254,11067301,115485,0,1725932379,13731.813282800002,161.45531738999853,53185.466128320004
2024-09-10,01:39:41.000,254,11067301,115565,0,1725932380,13731.907591139992,161.47646478000388,53185.4940768
2024-09-10,01:39:42.000,254,11067280,115445,0,1725932381,13732.008635789993,161.51171043000068,53185.50805104001
2024-09-10,01:39:43.000,254,11067224,115445,0,1725932382,13732.055789960003,161.51171043000068,53185.4940768
2024-09-10,01:39:44.000,254,11067320,115525,0,1725932383,13732.042317339998,161.5258086899994,53185.62683208001
2024-09-10,01:39:45.000,254,11067326,115565,0,1725932384,13732.150098299993,161.54695608000475,53185.563948
2024-09-10,01:39:46.000,254,11067242,115565,0,1725932385,13732.183779849998,161.60334911999962,53185.64779344001
2024-09-10,01:39:47.000,254,11067293,115725,0,1725932386,13732.217461399989,161.61039824999898,53185.654780560006
2024-09-10,01:39:48.000,254,11067284,115525,0,1725932387,13732.284824499999,161.56810347000282,53185.71067752
2024-09-10,01:39:49.000,254,11067266,115245,0,1725932388,13732.305033429999,161.61039824999898,53185.74561312001
2024-09-10,01:39:50.000,254,11067310,115485,0,1725932389,13732.372396529994,161.63154564000433,53185.752600240005
2024-09-10,01:39:51.000,254,11067295,115525,0,1725932390,13732.44649594,161.6526930300024,53185.76657448001
2024-09-10,01:39:52.000,254,11067317,115525,0,1725932391,13732.44649594,161.6879386799992,53185.75958736
2024-09-10,01:39:53.000,254,11067391,115405,0,1725932392,13732.513859039995,161.69498780999857,53185.85740704
2024-09-10,01:39:54.000,254,11067285,115525,0,1725932393,13732.54754059,161.69498780999857,53185.801510080004
2024-09-10,01:39:55.000,254,11067315,115645,0,1725932394,13732.58122213999,161.737282590002,53185.8084972
2024-09-10,01:39:56.000,254,11067315,115325,0,1725932395,13732.614903689995,161.7725282399988,53185.801510080004
2024-09-10,01:39:57.000,254,11067368,115365,0,1725932396,13732.68226678999,161.7866265000048,53185.90631688
2024-09-10,01:39:58.000,254,11067279,115205,0,1725932397,13732.68226678999,161.8359704100003,53185.82945856
2024-09-10,01:39:59.000,254,11067332,115685,0,1725932398,13732.783311439991,161.85006866999902,53185.89234264001
2024-09-10,01:40:00.000,254,11067356,115485,0,1725932399,13732.837201919996,161.94170735999796,53185.920291120005
2024-09-10,01:40:01.000,254,11067272,115685,0,1725932400,13732.877619779996,161.99105127000075,53185.93426536001
2024-09-10,01:40:02.000,254,11067282,115485,0,1725932401,13732.918037639996,162.03334605000418,53185.93426536001
2024-09-10,01:40:03.000,254,11067257,115565,0,1725932402,13732.985400739992,162.07564083000034,53185.95522672
2024-09-10,01:40:04.000,254,11067284,115565,0,1725932403,13733.019082289997,162.15318126000057,53186.03208504001
2024-09-10,01:40:05.000,254,11067309,115565,0,1725932404,13733.079709079997,162.1461321300012,53186.02509792
2024-09-10,01:40:06.000,254,11067384,115365,0,1725932405,13733.140335869997,162.2307216900008,53186.08099488001
2024-09-10,01:40:07.000,254,11067362,115525,0,1725932406,13733.133599560002,162.25891820999823,53186.1229176
2024-09-10,01:40:08.000,254,11067321,115245,0,1725932407,13733.221171589998,162.3294095099991,53186.17182744
2024-09-10,01:40:09.000,254,11067317,115525,0,1725932408,13733.227907899993,162.37875342000189,53186.12990472001
2024-09-10,01:40:10.000,254,11067354,115445,0,1725932409,13733.275062070003,162.41399906999868,53186.157853200006
2024-09-10,01:40:11.000,254,11067345,115765,0,1725932410,13733.315479929988,162.38580255000124,53186.22073728
2024-09-10,01:40:12.000,254,11067283,115525,0,1725932411,13733.295270999988,162.4421955900034,53186.23471152
2024-09-10,01:40:13.000,254,11067355,115645,0,1725932412,13733.288534689993,162.4915394999989,53186.23471152
2024-09-10,01:40:14.000,254,11067383,115605,0,1725932413,13733.355897789988,162.4562938500021,53186.26964712001
2024-09-10,01:40:15.000,254,11067371,115285,0,1725932414,13733.349161479993,162.47039211000083,53186.28362136
2024-09-10,01:40:16.000,254,11067381,115685,0,1725932415,13733.396315649989,162.52678515000298,53186.3325312
2024-09-10,01:40:17.000,254,11067387,115525,0,1725932416,13733.403051959998,162.53383428000234,53186.34650544001
2024-09-10,01:40:18.000,254,11067372,115485,0,1725932417,13733.403051959998,162.54793254000106,53186.36746680001
2024-09-10,01:40:19.000,254,11067336,115725,0,1725932418,13733.470415059994,162.53383428000234,53186.36746680001
2024-09-10,01:40:20.000,254,11067353,115445,0,1725932419,13733.416524579989,162.56907992999913,53186.374453920005
2024-09-10,01:40:21.000,254,11067347,115525,0,1725932420,13733.463678749999,162.5761290599985,53186.45829936
2024-09-10,01:40:22.000,254,11067389,115685,0,1725932421,13733.510832919994,162.55498167000042,53186.47926072
2024-09-10,01:40:23.000,254,11067393,115485,0,1725932422,13733.483887679999,162.5761290599985,53186.46528648001
2024-09-10,01:40:24.000,254,11067411,115565,0,1725932423,13733.531041849994,162.56907992999913,53186.47926072
2024-09-10,01:40:25.000,254,11067369,115565,0,1725932424,13733.510832919994,162.5902273200045,53186.45131224
2024-09-10,01:40:26.000,254,11067368,115525,0,1725932425,13733.510832919994,162.6043255800032,53186.493234960006
2024-09-10,01:40:27.000,254,11067389,115485,0,1725932426,13733.564723399999,162.58317818999785,53186.46528648001
2024-09-10,01:40:28.000,254,11067285,115685,0,1725932427,13733.57819601999,162.59727645000385,53186.41637664001
2024-09-10,01:40:29.000,254,11067367,115445,0,1725932428,13733.611877569994,162.63957123,53186.46528648001
2024-09-10,01:40:30.000,254,11067373,115605,0,1725932429,13733.652295429994,162.7030134000015,53186.52817056
2024-09-10,01:40:31.000,254,11067426,115325,0,1725932430,13733.692713289995,162.76645557000302,53186.472273600004
2024-09-10,01:40:32.000,254,11067384,115365,0,1725932431,13733.72639484,162.79465209000045,53186.5072092
2024-09-10,01:40:33.000,254,11067350,115485,0,1725932432,13733.753340079995,162.80875034999917,53186.56310616001
2024-09-10,01:40:34.000,254,11067415,115605,0,1725932433,13733.7668127,162.89333990999876,53186.52817056
2024-09-10,01:40:35.000,254,11067413,115245,0,1725932434,13733.84091210999,162.9497329500009,53186.542144800005
2024-09-10,01:40:36.000,254,11067318,115525,0,1725932435,13733.834175799995,162.96383120999963,53186.52118344
2024-09-10,01:40:37.000,254,11067357,115485,0,1725932436,13733.84091210999,162.9849785999977,53186.53515768001
2024-09-10,01:40:38.000,254,11067368,115725,0,1725932437,13733.874593659995,163.00612599000306,53186.591054640005
2024-09-10,01:40:39.000,254,11067408,115725,0,1725932438,13733.90153889999,163.04137163999985,53186.56310616001
2024-09-10,01:40:40.000,254,11067375,115485,0,1725932439,13733.88806628,163.06956816000456,53186.52817056
2024-09-10,01:40:41.000,254,11067389,115725,0,1725932440,13733.84764842,163.07661729000392,53186.5770804
2024-09-10,01:40:42.000,254,11067419,115645,0,1725932441,13733.854384729995,163.11186294000072,53186.542144800005
2024-09-10,01:40:43.000,254,11067387,115205,0,1725932442,13733.88806628,163.1330103299988,53186.52118344
2024-09-10,01:40:44.000,254,11067380,115365,0,1725932443,13733.82743949,163.1471085900048,53186.52817056
2024-09-10,01:40:45.000,254,11067379,115645,0,1725932444,13733.854384729995,163.1471085900048,53186.55611904
2024-09-10,01:40:46.000,254,11067355,115845,0,1725932445,13733.82070317999,163.12596119999944,53186.542144800005
2024-09-10,01:40:47.000,254,11067401,115725,0,1725932446,13733.834175799995,163.15415772000415,53186.54913192
2024-09-10,01:40:48.000,254,11067354,115365,0,1725932447,13733.813966869995,163.18940337000095,53186.52118344
2024-09-10,01:40:49.000,254,11067395,115525,0,1725932448,13733.78028531999,163.21759988999838,53186.52817056
2024-09-10,01:40:50.000,254,11067360,115365,0,1725932449,13733.753340079995,163.1964525000003,53186.52118344
2024-09-10,01:40:51.000,254,11067329,115405,0,1725932450,13733.69944959999,163.21759988999838,53186.493234960006
2024-09-10,01:40:52.000,254,11067390,115485,0,1725932451,13733.67924066999,163.21055075999902,53186.493234960006
2024-09-10,01:40:53.000,254,11067412,115525,0,1725932452,13733.632086499994,163.21759988999838,53186.542144800005
2024-09-10,01:40:54.000,254,11067426,115405,0,1725932453,13733.632086499994,163.1823542400016,53186.51419632001
2024-09-10,01:40:55.000,254,11067369,115485,0,1725932454,13733.605141259999,163.1964525000003,53186.44432512001
2024-09-10,01:40:56.000,254,11067366,115405,0,1725932455,13733.652295429994,163.18940337000095,53186.43035088
2024-09-10,01:40:57.000,254,11067406,115685,0,1725932456,13733.605141259999,163.1823542400016,53186.45131224
2024-09-10,01:40:58.000,254,11067322,115485,0,1725932457,13733.584932329999,163.18940337000095,53186.423363760005
2024-09-10,01:40:59.000,254,11067398,115525,0,1725932458,13733.61861387999,163.21759988999838,53186.5072092
2024-09-10,01:41:00.000,254,11067351,115445,0,1725932459,13733.62535019,163.2457964100031,53186.52118344
2024-09-10,01:41:01.000,254,11067376,115365,0,1725932460,13733.61861387999,163.23874728000374,53186.51419632001
2024-09-10,01:41:02.000,254,11067359,115445,0,1725932461,13733.605141259999,163.2598946700018,53186.51419632001
2024-09-10,01:41:03.000,254,11067400,115605,0,1725932462,13733.584932329999,163.3092385800046,53186.46528648001
2024-09-10,01:41:04.000,254,11067403,115725,0,1725932463,13733.584932329999,163.30218944999797,53186.493234960006
2024-09-10,01:41:05.000,254,11067447,115725,0,1725932464,13733.551250779994,163.3092385800046,53186.45829936
2024-09-10,01:41:06.000,254,11067355,115325,0,1725932465,13733.53777815999,163.3444842300014,53186.40938952
2024-09-10,01:41:07.000,254,11067383,115365,0,1725932466,13733.504096609999,163.33743510000204,53186.45131224
2024-09-10,01:41:08.000,254,11067387,115525,0,1725932467,13733.443469819998,163.36563161999948,53186.43035088
2024-09-10,01:41:09.000,254,11067342,115365,0,1725932468,13733.490623989994,163.35153336000076,53186.423363760005
2024-09-10,01:41:10.000,254,11067346,115645,0,1725932469,13733.470415059994,163.35153336000076,53186.34650544001
2024-09-10,01:41:11.000,254,11067398,115125,0,1725932470,13733.416524579989,163.38677901000483,53186.374453920005
2024-09-10,01:41:12.000,254,11067325,115405,0,1725932471,13733.429997199994,163.35858249000012,53186.34650544001
2024-09-10,01:41:13.000,254,11067340,115725,0,1725932472,13733.416524579989,163.3444842300014,53186.4024024
2024-09-10,01:41:14.000,254,11067349,115325,0,1725932473,13733.396315649989,163.36563161999948,53186.35349256
2024-09-10,01:41:15.000,254,11067298,115365,0,1725932474,13733.369370409993,163.38677901000483,53186.38144104
2024-09-10,01:41:16.000,254,11067359,115525,0,1725932475,13733.355897789988,163.37268074999884,53186.38842816
2024-09-10,01:41:17.000,254,11067334,115445,0,1725932476,13733.288534689993,163.33038597000268,53186.3325312
2024-09-10,01:41:18.000,254,11067330,115525,0,1725932477,13733.248116829993,163.32333684000332,53186.33951832
2024-09-10,01:41:19.000,254,11067395,115685,0,1725932478,13733.214435280002,163.32333684000332,53186.304582720004
2024-09-10,01:41:20.000,254,11067380,115525,0,1725932479,13733.187490039993,163.32333684000332,53186.34650544001
2024-09-10,01:41:21.000,254,11067302,115565,0,1725932480,13733.093181700002,163.2598946700018,53186.26266
2024-09-10,01:41:22.000,254,11067381,115325,0,1725932481,13733.052763840002,163.26694380000117,53186.18580168
2024-09-10,01:41:23.000,254,11067326,115405,0,1725932482,13733.025818599992,163.27399293000053,53186.1927888
2024-09-10,01:41:24.000,254,11067307,115325,0,1725932483,13732.938246569996,163.21055075999902,53186.21375016
2024-09-10,01:41:25.000,254,11067351,115365,0,1725932484,13732.897828709996,163.1612068500035,53186.157853200006
2024-09-10,01:41:26.000,254,11067361,115645,0,1725932485,13732.857410849996,163.14005945999816,53186.14387896
2024-09-10,01:41:27.000,254,11067289,115605,0,1725932486,13732.81025668,163.11891207000008,53186.08099488001
2024-09-10,01:41:28.000,254,11067229,115485,0,1725932487,13732.783311439991,163.11186294000072,53186.01112368001
2024-09-10,01:41:29.000,254,11067333,115445,0,1725932488,13732.79004775,163.08366642000328,53185.9482396
2024-09-10,01:41:30.000,254,11067357,115365,0,1725932489,13732.74962989,163.07661729000392,53186.01112368001
2024-09-10,01:41:31.000,254,11067278,115685,0,1725932490,13732.72268464999,163.08366642000328,53186.00413656
2024-09-10,01:41:32.000,254,11067351,115565,0,1725932491,13732.72268464999,163.1330103299988,53185.990162320006
2024-09-10,01:41:33.000,254,11067346,115525,0,1725932492,13732.715948339996,163.11891207000008,53185.990162320006
2024-09-10,01:41:34.000,254,11067307,115525,0,1725932493,13732.675530479995,163.1330103299988,53186.01112368001
2024-09-10,01:41:35.000,254,11067333,115525,0,1725932494,13732.655321549995,163.1471085900048,53186.02509792
2024-09-10,01:41:36.000,254,11067327,115245,0,1725932495,13732.64184892999,163.17530511000223,53185.97618808
2024-09-10,01:41:37.000,254,11067294,115645,0,1725932496,13732.614903689995,163.12596119999944,53185.990162320006
2024-09-10,01:41:38.000,254,11067338,115445,0,1725932497,13732.62163999999,163.16825598000287,53185.990162320006
2024-09-10,01:41:39.000,254,11067375,115445,0,1725932498,13732.614903689995,163.1612068500035,53185.97618808
2024-09-10,01:41:40.000,254,11067311,115565,0,1725932499,13732.56101320999,163.21759988999838,53185.99714944
2024-09-10,01:41:41.000,254,11067303,115365,0,1725932500,13732.60816738,163.23874728000374,53185.96221384001
2024-09-10,01:41:42.000,254,11067335,115885,0,1725932501,13732.62837631,163.2457964100031,53185.98317520001
2024-09-10,01:41:43.000,254,11067258,115405,0,1725932502,13732.58795845,163.2457964100031,53185.94125248001
2024-09-10,01:41:44.000,254,11067304,115765,0,1725932503,13732.56774952,163.28809118999925,53185.96221384001
2024-09-10,01:41:45.000,254,11067370,115485,0,1725932504,13732.54080427999,163.2951403199986,53185.969200960004
2024-09-10,01:41:46.000,254,11067344,115365,0,1725932505,13732.50712273,163.33038597000268,53185.97618808
2024-09-10,01:41:47.000,254,11067328,115725,0,1725932506,13732.48017748999,163.3444842300014,53185.990162320006
2024-09-10,01:41:48.000,254,11067297,115485,0,1725932507,13732.44649594,163.37268074999884,53185.990162320006
2024-09-10,01:41:49.000,254,11067354,115325,0,1725932508,13732.46670487,163.35153336000076,53185.969200960004
2024-09-10,01:41:50.000,254,11067317,115485,0,1725932509,13732.385869149999,163.3444842300014,53185.94125248001
2024-09-10,01:41:51.000,254,11067369,115445,0,1725932510,13732.345451289999,163.36563161999948,53185.95522672
2024-09-10,01:41:52.000,254,11067379,115845,0,1725932511,13732.325242359999,163.36563161999948,53185.91330400001
2024-09-10,01:41:53.000,254,11067343,115405,0,1725932512,13732.224197709998,163.3938281400042,53185.94125248001
2024-09-10,01:41:54.000,254,11067290,115725,0,1725932513,13732.197252469989,163.38677901000483,53185.92727824
2024-09-10,01:41:55.000,254,11067359,115205,0,1725932514,13732.129889369993,163.36563161999948,53185.88535552
2024-09-10,01:41:56.000,254,11067302,115405,0,1725932515,13732.028844719993,163.35858249000012,53185.90631688
2024-09-10,01:41:57.000,254,11067356,115285,0,1725932516,13732.049053649993,163.38677901000483,53185.85740704
2024-09-10,01:41:58.000,254,11067307,115605,0,1725932517,13732.042317339998,163.37268074999884,53185.8783684
2024-09-10,01:41:59.000,254,11067316,115085,0,1725932518,13731.941272689997,163.36563161999948,53185.89932976
2024-09-10,01:42:00.000,254,11067337,115325,0,1725932519,13731.927800069992,163.37268074999884,53185.82945856
2024-09-10,01:42:01.000,254,11067336,115725,0,1725932520,13731.914327450002,163.35858249000012,53185.801510080004
2024-09-10,01:42:02.000,254,11067281,115525,0,1725932521,13731.846964349992,163.37268074999884,53185.822471440006
2024-09-10,01:42:03.000,254,11067298,115405,0,1725932522,13731.806546489992,163.35858249000012,53185.801510080004
2024-09-10,01:42:04.000,254,11067318,115485,0,1725932523,13731.799810179997,163.4079264000029,53185.73163888
2024-09-10,01:42:05.000,254,11067260,115485,0,1725932524,13731.752656010001,163.3797298799982,53185.79452296001
2024-09-10,01:42:06.000,254,11067315,115325,0,1725932525,13731.718974459996,163.43612292000034,53185.79452296001
2024-09-10,01:42:07.000,254,11067341,115605,0,1725932526,13731.712238150001,163.38677901000483,53185.801510080004
2024-09-10,01:42:08.000,254,11067309,115845,0,1725932527,13731.678556599996,163.4431720499997,53185.82945856
2024-09-10,01:42:09.000,254,11067283,115485,0,1725932528,13731.658347669996,163.4431720499997,53185.822471440006
2024-09-10,01:42:10.000,254,11067335,115245,0,1725932529,13731.685292909991,163.4431720499997,53185.8084972
2024-09-10,01:42:11.000,254,11067335,115365,0,1725932530,13731.692029220001,163.45022117999906,53185.84343280001
2024-09-10,01:42:12.000,254,11067365,115405,0,1725932531,13731.644875049991,163.4431720499997,53185.8084972
2024-09-10,01:42:13.000,254,11067314,115485,0,1725932532,13731.638138739996,163.45727030999842,53185.82945856
2024-09-10,01:42:14.000,254,11067305,115525,0,1725932533,13731.651611360001,163.49956509000185,53185.86439416001
2024-09-10,01:42:15.000,254,11067373,115245,0,1725932534,13731.577511949996,163.48546683000313,53185.801510080004
2024-09-10,01:42:16.000,254,11067326,115285,0,1725932535,13731.584248259991,163.5277616099993,53185.76657448001
2024-09-10,01:42:17.000,254,11067349,115685,0,1725932536,13731.537094089996,163.5277616099993,53185.85041992
2024-09-10,01:42:18.000,254,11067348,115405,0,1725932537,13731.46299467999,163.51366335000057,53185.773561600006
2024-09-10,01:42:19.000,254,11067349,115325,0,1725932538,13731.42257681999,163.5277616099993,53185.74561312001
2024-09-10,01:42:20.000,254,11067321,115485,0,1725932539,13731.42257681999,163.53481073999865,53185.822471440006
2024-09-10,01:42:21.000,254,11067304,115685,0,1725932540,13731.294586929995,163.51366335000057,53185.752600240005
2024-09-10,01:42:22.000,254,11067338,115565,0,1725932541,13731.30132323999,163.5277616099993,53185.72465176001
2024-09-10,01:42:23.000,254,11067374,115365,0,1725932542,13731.20027858999,163.5277616099993,53185.738626
2024-09-10,01:42:24.000,254,11067323,115405,0,1725932543,13731.15986072999,163.541859869998,53185.752600240005
2024-09-10,01:42:25.000,254,11067304,115325,0,1725932544,13731.112706559994,163.5277616099993,53185.74561312001
2024-09-10,01:42:26.000,254,11067372,115325,0,1725932545,13731.072288699994,163.5277616099993,53185.75958736
2024-09-10,01:42:27.000,254,11067344,115525,0,1725932546,13731.011661909994,163.5066142200012,53185.68272904
2024-09-10,01:42:28.000,254,11067425,115445,0,1725932547,13730.924089879998,163.4925159600025,53185.72465176001
2024-09-10,01:42:29.000,254,11067386,115485,0,1725932548,13730.903880949998,163.48546683000313,53185.72465176001
2024-09-10,01:42:30.000,254,11067320,115485,0,1725932549,13730.823045229998,163.5066142200012,53185.83644568
2024-09-10,01:42:31.000,254,11067409,115165,0,1725932550,13730.856726779988,163.5277616099993,53185.773561600006
2024-09-10,01:42:32.000,254,11067341,115205,0,1725932551,13730.849990469993,163.51366335000057,53185.78753584
2024-09-10,01:42:33.000,254,11067343,115325,0,1725932552,13730.796099990002,163.53481073999865,53185.75958736
2024-09-10,01:42:34.000,254,11067381,115685,0,1725932553,13730.796099990002,163.56300726000336,53185.78753584
2024-09-10,01:42:35.000,254,11067382,115485,0,1725932554,13730.816308920002,163.56300726000336,53185.85041992
2024-09-10,01:42:36.000,254,11067363,115605,0,1725932555,13730.748945819993,163.5912037800008,53185.8783684
2024-09-10,01:42:37.000,254,11067424,115605,0,1725932556,13730.755682130002,163.57710552000208,53185.85740704
2024-09-10,01:42:38.000,254,11067453,115605,0,1725932557,13730.728736889992,163.56300726000336,53185.88535552
2024-09-10,01:42:39.000,254,11067340,115285,0,1725932558,13730.715264270002,163.57710552000208,53185.90631688
2024-09-10,01:42:40.000,254,11067421,115685,0,1725932559,13730.775891060002,163.61235116999887,53185.969200960004
2024-09-10,01:42:41.000,254,11067409,115365,0,1725932560,13730.809572609993,163.63349856000423,53186.00413656
2024-09-10,01:42:42.000,254,11067355,115805,0,1725932561,13730.802836299998,163.63349856000423,53186.039072160005
2024-09-10,01:42:43.000,254,11067425,115565,0,1725932562,13730.789363679993,163.67579334000038,53185.94125248001
2024-09-10,01:42:44.000,254,11067422,115405,0,1725932563,13730.816308920002,163.68284246999974,53185.94125248001
2024-09-10,01:42:45.000,254,11067387,115365,0,1725932564,13730.796099990002,163.71103899000445,53185.98317520001
2024-09-10,01:42:46.000,254,11067447,115685,0,1725932565,13730.870199399993,163.7392355100019,53185.94125248001
2024-09-10,01:42:47.000,254,11067415,115365,0,1725932566,13730.876935709988,163.78153028999805,53186.01112368001
2024-09-10,01:42:48.000,254,11067396,115205,0,1725932567,13730.876935709988,163.78857942000468,53186.039072160005
2024-09-10,01:42:49.000,254,11067415,115605,0,1725932568,13730.897144639988,163.8026776800034,53186.0181108
2024-09-10,01:42:50.000,254,11067423,115405,0,1725932569,13730.863463089998,163.8026776800034,53186.06003352001
2024-09-10,01:42:51.000,254,11067383,115365,0,1725932570,13730.856726779988,163.81677594000212,53186.0181108
2024-09-10,01:42:52.000,254,11067445,115445,0,1725932571,13730.836517850003,163.88021811000363,53186.0181108
2024-09-10,01:42:53.000,254,11067399,115605,0,1725932572,13730.796099990002,163.90841463000106,53185.990162320006
2024-09-10,01:42:54.000,254,11067372,115765,0,1725932573,13730.849990469993,163.94366027999786,53186.00413656
2024-09-10,01:42:55.000,254,11067439,115685,0,1725932574,13730.829781539993,163.94366027999786,53186.01112368001
2024-09-10,01:42:56.000,254,11067409,115205,0,1725932575,13730.816308920002,163.95775854000385,53186.0181108
2024-09-10,01:42:57.000,254,11067439,115245,0,1725932576,13730.829781539993,163.9648076700032,53186.0530464
2024-09-10,01:42:58.000,254,11067492,115445,0,1725932577,13730.809572609993,163.9859550600013,53186.07400776
2024-09-10,01:42:59.000,254,11067384,115445,0,1725932578,13730.762418439997,164.00710244999937,53186.11593048
2024-09-10,01:43:00.000,254,11067448,115485,0,1725932579,13730.775891060002,164.03529897000408,53186.04605928
2024-09-10,01:43:01.000,254,11067443,115365,0,1725932580,13730.802836299998,164.05644636000216,53186.09496912
2024-09-10,01:43:02.000,254,11067386,115165,0,1725932581,13730.722000579997,164.0493972300028,53186.08099488001
2024-09-10,01:43:03.000,254,11067472,115405,0,1725932582,13730.688319029992,164.05644636000216,53186.087982000005
2024-09-10,01:43:04.000,254,11067483,115525,0,1725932583,13730.688319029992,164.0987411399983,53186.1229176
2024-09-10,01:43:05.000,254,11067411,115565,0,1725932584,13730.634428550002,164.0987411399983,53186.10195624001
2024-09-10,01:43:06.000,254,11067479,115005,0,1725932585,13730.661373789997,164.1128394000043,53186.04605928
2024-09-10,01:43:07.000,254,11067478,115325,0,1725932586,13730.627692239992,164.1128394000043,53186.09496912
2024-09-10,01:43:08.000,254,11067416,115365,0,1725932587,13730.607483309992,164.0987411399983,53186.09496912
2024-09-10,01:43:09.000,254,11067472,115405,0,1725932588,13730.573801760002,164.09169200999895,53186.039072160005
2024-09-10,01:43:10.000,254,11067470,115365,0,1725932589,13730.546856519992,164.0846428799996,53186.10894336001
2024-09-10,01:43:11.000,254,11067435,115285,0,1725932590,13730.479493419996,164.10579026999767,53186.04605928
2024-09-10,01:43:12.000,254,11067436,115565,0,1725932591,13730.452548180001,164.11988853000366,53186.08099488001
2024-09-10,01:43:13.000,254,11067369,115605,0,1725932592,13730.398657699996,164.1128394000043,53186.087982000005
2024-09-10,01:43:14.000,254,11067418,115365,0,1725932593,13730.378448769996,164.1128394000043,53185.99714944
2024-09-10,01:43:15.000,254,11067462,115405,0,1725932594,13730.338030909996,164.09169200999895,53185.93426536001
2024-09-10,01:43:16.000,254,11067409,115165,0,1725932595,13730.27066781,164.06349549000151,53185.9482396
2024-09-10,01:43:17.000,254,11067518,115485,0,1725932596,13730.23024995,164.09169200999895,53185.91330400001
2024-09-10,01:43:18.000,254,11067453,115485,0,1725932597,13730.16288684999,164.0987411399983,53185.93426536001
2024-09-10,01:43:19.000,254,11067462,115405,0,1725932598,13730.14267791999,164.09169200999895,53185.8783684
2024-09-10,01:43:20.000,254,11067428,115325,0,1725932599,13730.10899637,164.05644636000216,53185.871381280005
2024-09-10,01:43:21.000,254,11067448,115325,0,1725932600,13730.075314819995,164.03529897000408,53185.84343280001
2024-09-10,01:43:22.000,254,11067417,115525,0,1725932601,13730.02816065,164.02824984000472,53185.82945856
2024-09-10,01:43:23.000,254,11067406,115245,0,1725932602,13729.994479099994,164.00005332,53185.81548432001
2024-09-10,01:43:24.000,254,11067419,115485,0,1725932603,13729.933852309994,164.02120070999808,53185.73163888
2024-09-10,01:43:25.000,254,11067416,115485,0,1725932604,13729.886698139999,163.9859550600013,53185.68272904
2024-09-10,01:43:26.000,254,11067405,115725,0,1725932605,13729.785653489998,163.95775854000385,53185.67574192001
2024-09-10,01:43:27.000,254,11067454,115205,0,1725932606,13729.765444559998,163.95775854000385,53185.633819200004
2024-09-10,01:43:28.000,254,11067448,115485,0,1725932607,13729.731763009993,163.92956201999914,53185.54997376
2024-09-10,01:43:29.000,254,11067358,115365,0,1725932608,13729.610509429993,163.92251288999978,53185.55696088001
2024-09-10,01:43:30.000,254,11067434,115405,0,1725932609,13729.536410020002,163.8379233300002,53185.52202528
2024-09-10,01:43:31.000,254,11067419,115485,0,1725932610,13729.549882639993,163.8520215899989,53185.4940768
2024-09-10,01:43:32.000,254,11067444,115325,0,1725932611,13729.408420129992,163.83087420000084,53185.438179840006
2024-09-10,01:43:33.000,254,11067386,115365,0,1725932612,13729.401683819997,163.83087420000084,53185.40324424
2024-09-10,01:43:34.000,254,11067378,115445,0,1725932613,13729.347793339992,163.83087420000084,53185.34734728
2024-09-10,01:43:35.000,254,11067412,115245,0,1725932614,13729.314111790001,163.78153028999805,53185.270488960006
2024-09-10,01:43:36.000,254,11067377,115565,0,1725932615,13729.273693930001,163.7744811599987,53185.20760488
2024-09-10,01:43:37.000,254,11067354,115445,0,1725932616,13729.179385589996,163.7744811599987,53185.214592
2024-09-10,01:43:38.000,254,11067425,115085,0,1725932617,13729.10528617999,163.7744811599987,53185.17266928001
2024-09-10,01:43:39.000,254,11067387,115485,0,1725932618,13729.08507724999,163.7533337700006,53185.15869504
2024-09-10,01:43:40.000,254,11067368,115365,0,1725932619,13729.058132009995,163.7392355100019,53185.16568216
2024-09-10,01:43:41.000,254,11067364,115365,0,1725932620,13729.0513957,163.72513725000317,53185.11677232
2024-09-10,01:43:42.000,254,11067468,115485,0,1725932621,13728.99076891,163.7392355100019,53185.11677232
2024-09-10,01:43:43.000,254,11067363,115285,0,1725932622,13728.95035105,163.7392355100019,53185.05388824001
2024-09-10,01:43:44.000,254,11067434,115245,0,1725932623,13728.896460569995,163.71103899000445,53185.039914
2024-09-10,01:43:45.000,254,11067379,115365,0,1725932624,13728.88298794999,163.67579334000038,53185.032926880005
2024-09-10,01:43:46.000,254,11067376,115365,0,1725932625,13728.86277901999,163.6405476900036,53185.032926880005
2024-09-10,01:43:47.000,254,11067388,115485,0,1725932626,13728.84257008999,163.63349856000423,53185.01895264
2024-09-10,01:43:48.000,254,11067427,115445,0,1725932627,13728.775206989994,163.60530203999951,53185.01895264
2024-09-10,01:43:49.000,254,11067410,115565,0,1725932628,13728.754998059994,163.61235116999887,53184.963055680004
2024-09-10,01:43:50.000,254,11067399,115445,0,1725932629,13728.754998059994,163.59825291000016,53184.97702992001
2024-09-10,01:43:51.000,254,11067382,115565,0,1725932630,13728.748261749999,163.66169508000166,53184.94209432
2024-09-10,01:43:52.000,254,11067418,115405,0,1725932631,13728.78867961,163.5912037800008,53184.92812008001
2024-09-10,01:43:53.000,254,11067396,115325,0,1725932632,13728.68089864999,163.58415465000144,53184.88619736001
2024-09-10,01:43:54.000,254,11067374,115485,0,1725932633,13728.728052819999,163.57710552000208,53184.89318448
2024-09-10,01:43:55.000,254,11067431,115165,0,1725932634,13728.70110757999,163.52071247999993,53184.87222312
2024-09-10,01:43:56.000,254,11067364,115245,0,1725932635,13728.674162339994,163.4925159600025,53184.85824888001
2024-09-10,01:43:57.000,254,11067442,115365,0,1725932636,13728.694371269994,163.47841770000377,53184.77440344
2024-09-10,01:43:58.000,254,11067417,115525,0,1725932637,13728.674162339994,163.45727030999842,53184.8303004
2024-09-10,01:43:59.000,254,11067371,115245,0,1725932638,13728.647217099999,163.47136857000442,53184.75344208
2024-09-10,01:44:00.000,254,11067455,115405,0,1725932639,13728.633744479994,163.47136857000442,53184.78139056
2024-09-10,01:44:01.000,254,11067408,115485,0,1725932640,13728.660689719989,163.46431943999778,53184.76042920001
2024-09-10,01:44:02.000,254,11067414,115405,0,1725932641,13728.627008169999,163.47841770000377,53184.767416320006
2024-09-10,01:44:03.000,254,11067371,115325,0,1725932642,13728.640480789989,163.42907379000098,53184.746454960004
2024-09-10,01:44:04.000,254,11067397,115285,0,1725932643,13728.653953409994,163.42907379000098,53184.66959664001
2024-09-10,01:44:05.000,254,11067434,115325,0,1725932644,13728.620271859989,163.42202466000163,53184.7254936
2024-09-10,01:44:06.000,254,11067402,115485,0,1725932645,13728.640480789989,163.42907379000098,53184.68357088
2024-09-10,01:44:07.000,254,11067392,115485,0,1725932646,13728.620271859989,163.36563161999948,53184.6556224
2024-09-10,01:44:08.000,254,11067421,115645,0,1725932647,13728.606799239999,163.38677901000483,53184.67658376
2024-09-10,01:44:09.000,254,11067421,115645,0,1725932648,13728.627008169999,163.3938281400042,53184.69055800001
2024-09-10,01:44:10.000,254,11067381,115685,0,1725932649,13728.627008169999,163.40087727000355,53184.71850648001
2024-09-10,01:44:11.000,254,11067425,115365,0,1725932650,13728.586590309998,163.42907379000098,53184.66260952
2024-09-10,01:44:12.000,254,11067452,115485,0,1725932651,13728.579853999989,163.3797298799982,53184.69055800001
2024-09-10,01:44:13.000,254,11067384,115325,0,1725932652,13728.559645069989,163.43612292000034,53184.6556224
2024-09-10,01:44:14.000,254,11067440,115485,0,1725932653,13728.579853999989,163.3938281400042,53184.62068680001
2024-09-10,01:44:15.000,254,11067403,115485,0,1725932654,13728.539436139989,163.3444842300014,53184.63466104
2024-09-10,01:44:16.000,254,11067421,115605,0,1725932655,13728.552908759993,163.36563161999948,53184.599725440006
2024-09-10,01:44:17.000,254,11067434,115405,0,1725932656,13728.566381379998,163.33743510000204,53184.59273832001
2024-09-10,01:44:18.000,254,11067336,115285,0,1725932657,13728.546172449998,163.37268074999884,53184.5857512
2024-09-10,01:44:19.000,254,11067388,115205,0,1725932658,13728.559645069989,163.35153336000076,53184.60671256
2024-09-10,01:44:20.000,254,11067449,115525,0,1725932659,13728.552908759993,163.33038597000268,53184.599725440006
2024-09-10,01:44:21.000,254,11067409,115325,0,1725932660,13728.566381379998,163.33743510000204,53184.578764080004
2024-09-10,01:44:22.000,254,11067390,115445,0,1725932661,13728.566381379998,163.28809118999925,53184.61369968
2024-09-10,01:44:23.000,254,11067360,115205,0,1725932662,13728.573117689994,163.30218944999797,53184.578764080004
2024-09-10,01:44:24.000,254,11067436,115285,0,1725932663,13728.586590309998,163.33038597000268,53184.55081560001
2024-09-10,01:44:25.000,254,11067362,115405,0,1725932664,13728.586590309998,163.32333684000332,53184.57177696001
2024-09-10,01:44:26.000,254,11067361,115365,0,1725932665,13728.627008169999,163.33038597000268,53184.52286712001
2024-09-10,01:44:27.000,254,11067400,115445,0,1725932666,13728.640480789989,163.35153336000076,53184.52286712001
2024-09-10,01:44:28.000,254,11067381,115365,0,1725932667,13728.647217099999,163.33743510000204,53184.51588
2024-09-10,01:44:29.000,254,11067379,115405,0,1725932668,13728.647217099999,163.33038597000268,53184.49491864
2024-09-10,01:44:30.000,254,11067427,115285,0,1725932669,13728.674162339994,163.3092385800046,53184.48793152
2024-09-10,01:44:31.000,254,11067378,115405,0,1725932670,13728.694371269994,163.33743510000204,53184.47395728001
2024-09-10,01:44:32.000,254,11067359,115445,0,1725932671,13728.714580199994,163.3444842300014,53184.480944400006
2024-09-10,01:44:33.000,254,11067348,115285,0,1725932672,13728.728052819999,163.32333684000332,53184.46697016
2024-09-10,01:44:34.000,254,11067416,115245,0,1725932673,13728.76173436999,163.35858249000012,53184.48793152
2024-09-10,01:44:35.000,254,11067456,115485,0,1725932674,13728.754998059994,163.35153336000076,53184.45299592001
2024-09-10,01:44:36.000,254,11067404,115365,0,1725932675,13728.714580199994,163.38677901000483,53184.3761376
2024-09-10,01:44:37.000,254,11067378,115325,0,1725932676,13728.728052819999,163.37268074999884,53184.39011184
2024-09-10,01:44:38.000,254,11067427,115365,0,1725932677,13728.748261749999,163.3797298799982,53184.36915048
2024-09-10,01:44:39.000,254,11067340,115325,0,1725932678,13728.78867961,163.4079264000029,53184.341202
2024-09-10,01:44:40.000,254,11067365,115525,0,1725932679,13728.78194329999,163.4079264000029,53184.313253520006
2024-09-10,01:44:41.000,254,11067381,115445,0,1725932680,13728.748261749999,163.41497553000227,53184.243382320004
2024-09-10,01:44:42.000,254,11067325,115045,0,1725932681,13728.74152543999,163.4079264000029,53184.25036944
2024-09-10,01:44:43.000,254,11067378,115085,0,1725932682,13728.728052819999,163.42907379000098,53184.28530504001
2024-09-10,01:44:44.000,254,11067425,115525,0,1725932683,13728.72131650999,163.47136857000442,53184.25735656001
2024-09-10,01:44:45.000,254,11067362,115365,0,1725932684,13728.734789129994,163.45727030999842,53184.16652400001
2024-09-10,01:44:46.000,254,11067387,115085,0,1725932685,13728.640480789989,163.46431943999778,53184.096652800006
2024-09-10,01:44:47.000,254,11067366,115365,0,1725932686,13728.667426029999,163.47841770000377,53184.1315884
2024-09-10,01:44:48.000,254,11067346,115405,0,1725932687,13728.647217099999,163.5066142200012,53184.06870432001
2024-09-10,01:44:49.000,254,11067395,115165,0,1725932688,13728.674162339994,163.4925159600025,53184.1315884
2024-09-10,01:44:50.000,254,11067328,115525,0,1725932689,13728.640480789989,163.49956509000185,53184.075691440004
2024-09-10,01:44:51.000,254,11067380,115725,0,1725932690,13728.647217099999,163.5277616099993,53184.145562640006
2024-09-10,01:44:52.000,254,11067334,115605,0,1725932691,13728.640480789989,163.54890900000464,53184.10363992
2024-09-10,01:44:53.000,254,11067396,115285,0,1725932692,13728.653953409994,163.541859869998,53184.11761416001
2024-09-10,01:44:54.000,254,11067394,115445,0,1725932693,13728.687634959999,163.51366335000057,53184.11062704
2024-09-10,01:44:55.000,254,11067355,115325,0,1725932694,13728.640480789989,163.57005639000272,53184.075691440004
2024-09-10,01:44:56.000,254,11067412,115365,0,1725932695,13728.660689719989,163.58415465000144,53184.096652800006
2024-09-10,01:44:57.000,254,11067366,115165,0,1725932696,13728.633744479994,163.5912037800008,53184.08267856
2024-09-10,01:44:58.000,254,11067410,115205,0,1725932697,13728.613535549994,163.61940029999823,53184.0617172
2024-09-10,01:44:59.000,254,11067332,115445,0,1725932698,13728.552908759993,163.61235116999887,53184.04774296001
2024-09-10,01:45:00.000,254,11067356,115325,0,1725932699,13728.586590309998,163.62644943000487,53184.08966568001
2024-09-10,01:45:01.000,254,11067364,115525,0,1725932700,13728.539436139989,163.71103899000445,53184.026781600005
2024-09-10,01:45:02.000,254,11067378,115245,0,1725932701,13728.586590309998,163.70398985999782,53184.06870432001
2024-09-10,01:45:03.000,254,11067362,115325,0,1725932702,13728.539436139989,163.69694072999846,53184.04075584
2024-09-10,01:45:04.000,254,11067400,115365,0,1725932703,13728.559645069989,163.67579334000038,53184.04075584
2024-09-10,01:45:05.000,254,11067397,115525,0,1725932704,13728.539436139989,163.66874421000102,53184.04075584
2024-09-10,01:45:06.000,254,11067355,115205,0,1725932705,13728.512490899993,163.69694072999846,53184.026781600005
2024-09-10,01:45:07.000,254,11067447,115325,0,1725932706,13728.525963519998,163.69694072999846,53184.01280736
2024-09-10,01:45:08.000,254,11067410,115525,0,1725932707,13728.600062929989,163.71103899000445,53184.04075584
2024-09-10,01:45:09.000,254,11067367,115325,0,1725932708,13728.606799239999,163.7180881200038,53184.096652800006
2024-09-10,01:45:10.000,254,11067385,115325,0,1725932709,13728.593326619994,163.74628464000125,53184.01280736
2024-09-10,01:45:11.000,254,11067341,115605,0,1725932710,13728.620271859989,163.7392355100019,53184.026781600005
2024-09-10,01:45:12.000,254,11067421,115325,0,1725932711,13728.566381379998,163.72513725000317,53184.01979448001
2024-09-10,01:45:13.000,254,11067422,115405,0,1725932712,13728.586590309998,163.73218638000253,53184.04075584
2024-09-10,01:45:14.000,254,11067380,115445,0,1725932713,13728.620271859989,163.76038289999997,53184.08966568001
2024-09-10,01:45:15.000,254,11067423,115245,0,1725932714,13728.606799239999,163.83087420000084,53184.05473008
2024-09-10,01:45:16.000,254,11067366,115325,0,1725932715,13728.647217099999,163.80972681000276,53184.1315884
2024-09-10,01:45:17.000,254,11067384,115245,0,1725932716,13728.620271859989,163.85907071999827,53184.124601280004
2024-09-10,01:45:18.000,254,11067374,115245,0,1725932717,13728.687634959999,163.88021811000363,53184.15254976
2024-09-10,01:45:19.000,254,11067375,115325,0,1725932718,13728.734789129994,163.94366027999786,53184.145562640006
2024-09-10,01:45:20.000,254,11067382,115685,0,1725932719,13728.76847068,163.97185680000257,53184.18748536001
2024-09-10,01:45:21.000,254,11067442,115165,0,1725932720,13728.80215222999,164.03529897000408,53184.22242096
2024-09-10,01:45:22.000,254,11067413,115325,0,1725932721,13728.82909747,164.03529897000408,53184.27831792
2024-09-10,01:45:23.000,254,11067429,115565,0,1725932722,13728.896460569995,164.0846428799996,53184.264343680006
2024-09-10,01:45:24.000,254,11067452,115485,0,1725932723,13728.90319687999,164.10579026999767,53184.2713308
2024-09-10,01:45:25.000,254,11067429,115525,0,1725932724,13728.95035105,164.11988853000366,53184.243382320004
2024-09-10,01:45:26.000,254,11067420,115485,0,1725932725,13728.936878429995,164.1480850500011,53184.25735656001
2024-09-10,01:45:27.000,254,11067400,115245,0,1725932726,13728.97055998,164.16218330999982,53184.243382320004
2024-09-10,01:45:28.000,254,11067390,115525,0,1725932727,13729.00424152999,164.15513418000046,53184.27831792
2024-09-10,01:45:29.000,254,11067404,115685,0,1725932728,13729.037923079995,164.1833306999979,53184.32722776
2024-09-10,01:45:30.000,254,11067436,115445,0,1725932729,13729.04465938999,164.2115272200026,53184.313253520006
2024-09-10,01:45:31.000,254,11067433,115605,0,1725932730,13729.08507724999,164.25382199999876,53184.33421488001
2024-09-10,01:45:32.000,254,11067386,115725,0,1725932731,13729.09181356,164.28906765000283,53184.34818912
2024-09-10,01:45:33.000,254,11067375,115245,0,1725932732,13729.186121899991,164.33841155999835,53184.32024064
2024-09-10,01:45:34.000,254,11067457,115445,0,1725932733,13729.226539759991,164.3948046000005,53184.39011184
2024-09-10,01:45:35.000,254,11067440,115445,0,1725932734,13729.260221309996,164.38775547000114,53184.34818912
2024-09-10,01:45:36.000,254,11067417,115685,0,1725932735,13729.361265959997,164.42300111999793,53184.40408608001
2024-09-10,01:45:37.000,254,11067376,115405,0,1725932736,13729.455574300002,164.45119764000265,53184.341202
2024-09-10,01:45:38.000,254,11067427,115325,0,1725932737,13729.502728469997,164.47939416000008,53184.45299592001
2024-09-10,01:45:39.000,254,11067458,115685,0,1725932738,13729.570091569993,164.52873807000287,53184.56478984
2024-09-10,01:45:40.000,254,11067436,115325,0,1725932739,13729.617245740003,164.54988546000095,53184.529854240005
2024-09-10,01:45:41.000,254,11067513,115445,0,1725932740,13729.664399909998,164.59218024000438,53184.62068680001
2024-09-10,01:45:42.000,254,11067439,115445,0,1725932741,13729.698081459988,164.6415241499999,53184.56478984
2024-09-10,01:45:43.000,254,11067450,115325,0,1725932742,13729.772180869993,164.64857327999925,53184.66959664001
2024-09-10,01:45:44.000,254,11067509,115525,0,1725932743,13729.866489209999,164.67676980000397,53184.67658376
2024-09-10,01:45:45.000,254,11067474,115485,0,1725932744,13729.927115999999,164.71906458000012,53184.6556224
2024-09-10,01:45:46.000,254,11067467,115365,0,1725932745,13730.014688029994,164.789555880001,53184.77440344
2024-09-10,01:45:47.000,254,11067477,115525,0,1725932746,13730.08878744,164.81775239999843,53184.746454960004
2024-09-10,01:45:48.000,254,11067450,115125,0,1725932747,13730.12246898999,164.89529282999865,53184.816326160006
2024-09-10,01:45:49.000,254,11067525,115285,0,1725932748,13730.176359469995,164.89529282999865,53184.80933904001
2024-09-10,01:45:50.000,254,11067493,115325,0,1725932749,13730.25045888,164.99398065000423,53184.865236000005
2024-09-10,01:45:51.000,254,11067483,115365,0,1725932750,13730.3312946,165.02922630000103,53184.914145840004
2024-09-10,01:45:52.000,254,11067508,115165,0,1725932751,13730.34476721999,165.07857021000382,53184.914145840004
2024-09-10,01:45:53.000,254,11067444,115605,0,1725932752,13730.418866629996,165.0997176000019,53184.935107200006
2024-09-10,01:45:54.000,254,11067522,115645,0,1725932753,13730.459284489996,165.10676673000125,53184.95606856001
2024-09-10,01:45:55.000,254,11067480,115645,0,1725932754,13730.472757110001,165.1631597700034,53184.935107200006
2024-09-10,01:45:56.000,254,11067511,115485,0,1725932755,13730.445811869991,165.17020890000276,53184.9700428
2024-09-10,01:45:57.000,254,11067508,115525,0,1725932756,13730.560329139997,165.17020890000276,53184.94908144
2024-09-10,01:45:58.000,254,11067487,115365,0,1725932757,13730.540120209997,165.18430716000148,53184.99799128
2024-09-10,01:45:59.000,254,11067534,115405,0,1725932758,13730.560329139997,165.19135629000084,53184.94908144
2024-09-10,01:46:00.000,254,11067500,115405,0,1725932759,13730.567065449992,165.19135629000084,53185.00497840001
2024-09-10,01:46:01.000,254,11067530,115365,0,1725932760,13730.580538069997,165.21250367999892,53184.94209432
2024-09-10,01:46:02.000,254,11067484,115645,0,1725932761,13730.560329139997,165.21955280999828,53185.00497840001
2024-09-10,01:46:03.000,254,11067569,115525,0,1725932762,13730.587274379992,165.14201237999805,53185.05388824001
2024-09-10,01:46:04.000,254,11067523,115525,0,1725932763,13730.607483309992,165.17725803000212,53185.081836720005
2024-09-10,01:46:05.000,254,11067478,115405,0,1725932764,13730.560329139997,165.17725803000212,53185.05388824001
2024-09-10,01:46:06.000,254,11067554,115685,0,1725932765,13730.587274379992,165.12791411999933,53185.081836720005
2024-09-10,01:46:07.000,254,11067509,115165,0,1725932766,13730.567065449992,165.14906151000469,53185.02593976001
2024-09-10,01:46:08.000,254,11067533,115205,0,1725932767,13730.540120209997,165.12791411999933,53185.01895264
2024-09-10,01:46:09.000,254,11067531,115365,0,1725932768,13730.600746999997,165.14201237999805,53185.06087536
2024-09-10,01:46:10.000,254,11067493,115565,0,1725932769,13730.573801760002,165.12086498999997,53185.07484960001
2024-09-10,01:46:11.000,254,11067575,115405,0,1725932770,13730.567065449992,165.09266847000254,53185.04690112
2024-09-10,01:46:12.000,254,11067556,115405,0,1725932771,13730.506438659992,165.10676673000125,53184.97702992001
2024-09-10,01:46:13.000,254,11067567,115485,0,1725932772,13730.567065449992,165.12086498999997,53185.032926880005
2024-09-10,01:46:14.000,254,11067538,115405,0,1725932773,13730.546856519992,165.0997176000019,53185.05388824001
2024-09-10,01:46:15.000,254,11067524,115245,0,1725932774,13730.546856519992,165.14201237999805,53185.05388824001
2024-09-10,01:46:16.000,254,11067542,115445,0,1725932775,13730.567065449992,165.17020890000276,53185.01196552
2024-09-10,01:46:17.000,254,11067548,115365,0,1725932776,13730.560329139997,165.18430716000148,53184.95606856001
2024-09-10,01:46:18.000,254,11067540,115125,0,1725932777,13730.560329139997,165.20545454999956,53185.039914
2024-09-10,01:46:19.000,254,11067518,115365,0,1725932778,13730.580538069997,165.25479846000235,53184.97702992001
2024-09-10,01:46:20.000,254,11067513,115245,0,1725932779,13730.587274379992,165.27594585000043,53184.963055680004
2024-09-10,01:46:21.000,254,11067489,115245,0,1725932780,13730.614219620002,165.3464371500013,53185.01895264
2024-09-10,01:46:22.000,254,11067484,115245,0,1725932781,13730.654637480002,165.37463366999873,53185.02593976001
2024-09-10,01:46:23.000,254,11067490,115245,0,1725932782,13730.695055340002,165.4098793200028,53185.07484960001
2024-09-10,01:46:24.000,254,11067516,115485,0,1725932783,13730.681582719997,165.4098793200028,53185.01196552
2024-09-10,01:46:25.000,254,11067564,115325,0,1725932784,13730.708527959992,165.4451249699996,53185.06087536
2024-09-10,01:46:26.000,254,11067498,115325,0,1725932785,13730.681582719997,165.4451249699996,53184.94908144
2024-09-10,01:46:27.000,254,11067547,115325,0,1725932786,13730.674846410002,165.43807584000024,53184.935107200006
2024-09-10,01:46:28.000,254,11067451,115405,0,1725932787,13730.708527959992,165.42397758000152,53184.94209432
2024-09-10,01:46:29.000,254,11067499,115325,0,1725932788,13730.701791649997,165.40283019000344,53184.963055680004
2024-09-10,01:46:30.000,254,11067505,115205,0,1725932789,13730.674846410002,165.35348628000065,53184.984017040006
2024-09-10,01:46:31.000,254,11067465,115365,0,1725932790,13730.654637480002,165.38873193000472,53184.9001716
2024-09-10,01:46:32.000,254,11067519,115525,0,1725932791,13730.647901169992,165.36053541,53184.87921024
2024-09-10,01:46:33.000,254,11067463,115485,0,1725932792,13730.695055340002,165.40283019000344,53184.90715872001
2024-09-10,01:46:34.000,254,11067481,115445,0,1725932793,13730.735473200002,165.41692845000216,53184.94209432
2024-09-10,01:46:35.000,254,11067439,115325,0,1725932794,13730.769154749993,165.43807584000024,53184.935107200006
2024-09-10,01:46:36.000,254,11067497,115365,0,1725932795,13730.775891060002,165.4098793200028,53184.92113296
2024-09-10,01:46:37.000,254,11067518,115365,0,1725932796,13730.735473200002,165.43807584000024,53184.95606856001
2024-09-10,01:46:38.000,254,11067459,115085,0,1725932797,13730.836517850003,165.45217409999896,53184.984017040006
2024-09-10,01:46:39.000,254,11067530,115245,0,1725932798,13730.836517850003,165.50151801000175,53184.99799128
2024-09-10,01:46:40.000,254,11067508,115285,0,1725932799,13730.823045229998,165.51561627000046,53184.95606856001
2024-09-10,01:46:41.000,254,11067502,115245,0,1725932800,13730.809572609993,165.55086192000454,53184.94209432
2024-09-10,01:46:42.000,254,11067459,115525,0,1725932801,13730.816308920002,165.5438127899979,53184.95606856001
2024-09-10,01:46:43.000,254,11067418,115325,0,1725932802,13730.876935709988,165.5579110500039,53184.99100416
2024-09-10,01:46:44.000,254,11067479,115365,0,1725932803,13730.876935709988,165.5579110500039,53184.984017040006
2024-09-10,01:46:45.000,254,11067488,115365,0,1725932804,13730.829781539993,165.58610757000133,53185.01895264
2024-09-10,01:46:46.000,254,11067516,115365,0,1725932805,13730.836517850003,165.55086192000454,53184.99100416
2024-09-10,01:46:47.000,254,11067466,115685,0,1725932806,13730.856726779988,165.56496018000325,53184.95606856001
2024-09-10,01:46:48.000,254,11067481,115405,0,1725932807,13730.883672019998,165.57905844000197,53184.97702992001
2024-09-10,01:46:49.000,254,11067493,115365,0,1725932808,13730.843254159998,165.55086192000454,53184.92113296
2024-09-10,01:46:50.000,254,11067441,115325,0,1725932809,13730.829781539993,165.52266539999982,53184.94209432
2024-09-10,01:46:51.000,254,11067451,115325,0,1725932810,13730.856726779988,165.50151801000175,53184.94209432
2024-09-10,01:46:52.000,254,11067476,115605,0,1725932811,13730.829781539993,165.5085671400011,53184.963055680004
2024-09-10,01:46:53.000,254,11067480,115445,0,1725932812,13730.762418439997,165.48037062000367,53184.92812008001
2024-09-10,01:46:54.000,254,11067439,115405,0,1725932813,13730.769154749993,165.45922322999832,53184.87222312
2024-09-10,01:46:55.000,254,11067504,115325,0,1725932814,13730.735473200002,165.43807584000024,53184.88619736001
2024-09-10,01:46:56.000,254,11067463,115325,0,1725932815,13730.647901169992,165.41692845000216,53184.90715872001
2024-09-10,01:46:57.000,254,11067447,115325,0,1725932816,13730.587274379992,165.33938802000193,53184.89318448
2024-09-10,01:46:58.000,254,11067477,115125,0,1725932817,13730.553592830001,165.31824063000386,53184.83728752001
2024-09-10,01:46:59.000,254,11067446,115245,0,1725932818,13730.519911279996,165.24070020000363,53184.83728752001
2024-09-10,01:47:00.000,254,11067447,115365,0,1725932819,13730.472757110001,165.1984054200002,53184.82331328
2024-09-10,01:47:01.000,254,11067395,115325,0,1725932820,13730.41213032,165.1349632499987,53184.89318448
2024-09-10,01:47:02.000,254,11067481,115525,0,1725932821,13730.405394009991,165.09266847000254,53184.82331328
2024-09-10,01:47:03.000,254,11067440,115405,0,1725932822,13730.34476721999,165.00807891000295,53184.73946784001
2024-09-10,01:47:04.000,254,11067411,115285,0,1725932823,13730.35150353,164.95873500000016,53184.73248072
2024-09-10,01:47:05.000,254,11067372,115445,0,1725932824,13730.29087674,164.97283325999888,53184.697545120005
2024-09-10,01:47:06.000,254,11067387,115405,0,1725932825,13730.095523749995,164.73316283999884,53184.50190576001
2024-09-10,01:47:07.000,254,11067379,115405,0,1725932826,13730.014688029994,164.5780819799984,53184.43902168
2024-09-10,01:47:08.000,254,11067349,115365,0,1725932827,13729.913643379994,164.52873807000287,53184.3761376
2024-09-10,01:47:09.000,254,11067400,115205,0,1725932828,13729.893434449994,164.458246770002,53184.32024064
2024-09-10,01:47:10.000,254,11067374,115165,0,1725932829,13729.886698139999,164.47939416000008,53184.32024064
2024-09-10,01:47:11.000,254,11067362,115325,0,1725932830,13729.873225519994,164.3595589500037,53184.313253520006
2024-09-10,01:47:12.000,254,11067384,115285,0,1725932831,13729.893434449994,164.3595589500037,53184.243382320004
2024-09-10,01:47:13.000,254,11067327,115085,0,1725932832,13729.873225519994,164.3454606899977,53184.21543384001
2024-09-10,01:47:14.000,254,11067382,115165,0,1725932833,13729.866489209999,164.32431329999963,53184.2713308
2024-09-10,01:47:15.000,254,11067417,115485,0,1725932834,13729.906907069999,164.331362429999,53184.25735656001
2024-09-10,01:47:16.000,254,11067332,115525,0,1725932835,13729.90017075999,164.331362429999,53184.264343680006
2024-09-10,01:47:17.000,254,11067413,115325,0,1725932836,13729.94058861999,164.3454606899977,53184.30626640001
2024-09-10,01:47:18.000,254,11067334,115525,0,1725932837,13729.98100647999,164.3454606899977,53184.2713308
2024-09-10,01:47:19.000,254,11067410,115325,0,1725932838,13730.04163326999,164.35250982000434,53184.30626640001
2024-09-10,01:47:20.000,254,11067426,115285,0,1725932839,13730.08878744,164.37365721000242,53184.341202
2024-09-10,01:47:21.000,254,11067358,115165,0,1725932840,13730.08205112999,164.3948046000005,53184.32722776
2024-09-10,01:47:22.000,254,11067419,115165,0,1725932841,13730.14267791999,164.43005025000457,53184.32722776
2024-09-10,01:47:23.000,254,11067369,115285,0,1725932842,13730.156150539995,164.40185372999986,53184.36915048
2024-09-10,01:47:24.000,254,11067363,115205,0,1725932843,13730.135941609995,164.43709938000393,53184.39011184
2024-09-10,01:47:25.000,254,11067398,115525,0,1725932844,13730.14941423,164.40185372999986,53184.41806032
2024-09-10,01:47:26.000,254,11067384,115645,0,1725932845,13730.196568399995,164.45119764000265,53184.432034560006
2024-09-10,01:47:27.000,254,11067355,115445,0,1725932846,13730.27066781,164.4441485100033,53184.432034560006
2024-09-10,01:47:28.000,254,11067343,115325,0,1725932847,13730.22351363999,164.47939416000008,53184.4460088
2024-09-10,01:47:29.000,254,11067332,115405,0,1725932848,13730.236986259995,164.48644328999944,53184.40408608001
2024-09-10,01:47:30.000,254,11067398,115245,0,1725932849,13730.277404119995,164.51463981000416,53184.46697016
2024-09-10,01:47:31.000,254,11067311,115525,0,1725932850,13730.28414042999,164.51463981000416,53184.45299592001
2024-09-10,01:47:32.000,254,11067362,115405,0,1725932851,13730.277404119995,164.53578720000223,53184.459983040004
2024-09-10,01:47:33.000,254,11067352,115325,0,1725932852,13730.29087674,164.52168894000351,53184.46697016
2024-09-10,01:47:34.000,254,11067323,115365,0,1725932853,13730.30434935999,164.5428363300016,53184.50889288
2024-09-10,01:47:35.000,254,11067423,115285,0,1725932854,13730.338030909996,164.58513110999775,53184.55081560001
2024-09-10,01:47:36.000,254,11067302,115165,0,1725932855,13730.32455828999,164.62037676000182,53184.52286712001
2024-09-10,01:47:37.000,254,11067376,115045,0,1725932856,13730.29087674,164.61332763000246,53184.50889288
2024-09-10,01:47:38.000,254,11067326,115205,0,1725932857,13730.29087674,164.6415241499999,53184.529854240005
2024-09-10,01:47:39.000,254,11067403,115525,0,1725932858,13730.257195189995,164.61332763000246,53184.529854240005
2024-09-10,01:47:40.000,254,11067369,115085,0,1725932859,13730.23024995,164.6415241499999,53184.56478984
2024-09-10,01:47:41.000,254,11067329,115405,0,1725932860,13730.25045888,164.62742589000118,53184.59273832001
2024-09-10,01:47:42.000,254,11067390,115445,0,1725932861,13730.18983209,164.56398371999967,53184.578764080004
2024-09-10,01:47:43.000,254,11067336,115525,0,1725932862,13730.21004102,164.59922937000374,53184.55081560001
2024-09-10,01:47:44.000,254,11067390,115365,0,1725932863,13730.16288684999,164.59922937000374,53184.529854240005
2024-09-10,01:47:45.000,254,11067346,115245,0,1725932864,13730.16288684999,164.5780819799984,53184.59273832001
2024-09-10,01:47:46.000,254,11067360,115085,0,1725932865,13730.16288684999,164.62037676000182,53184.60671256
2024-09-10,01:47:47.000,254,11067364,115165,0,1725932866,13730.10226005999,164.58513110999775,53184.62068680001
2024-09-10,01:47:48.000,254,11067371,115085,0,1725932867,13730.06857851,164.5569345900003,53184.599725440006
2024-09-10,01:47:49.000,254,11067393,115285,0,1725932868,13730.06857851,164.54988546000095,53184.5857512
2024-09-10,01:47:50.000,254,11067288,115445,0,1725932869,13730.034896959995,164.58513110999775,53184.57177696001
2024-09-10,01:47:51.000,254,11067353,115325,0,1725932870,13730.02816065,164.57103284999903,53184.648635280006
2024-09-10,01:47:52.000,254,11067361,115285,0,1725932871,13729.994479099994,164.61332763000246,53184.54382848
2024-09-10,01:47:53.000,254,11067367,115285,0,1725932872,13729.98774279,164.6062785000031,53184.627673920004
2024-09-10,01:47:54.000,254,11067315,115325,0,1725932873,13730.034896959995,164.62037676000182,53184.59273832001
2024-09-10,01:47:55.000,254,11067411,115285,0,1725932874,13730.075314819995,164.66267153999797,53184.64164816001
2024-09-10,01:47:56.000,254,11067352,115325,0,1725932875,13730.04836958,164.69791719000204,53184.648635280006
2024-09-10,01:47:57.000,254,11067359,115325,0,1725932876,13730.095523749995,164.71906458000012,53184.73248072
2024-09-10,01:47:58.000,254,11067374,115565,0,1725932877,13730.04163326999,164.78250675000163,53184.7254936
2024-09-10,01:47:59.000,254,11067326,115085,0,1725932878,13730.135941609995,164.79660501000035,53184.767416320006
2024-09-10,01:48:00.000,254,11067372,115325,0,1725932879,13730.095523749995,164.81775239999843,53184.78139056
2024-09-10,01:48:01.000,254,11067314,115325,0,1725932880,13730.1292053,164.86004718000186,53184.78837768001
2024-09-10,01:48:02.000,254,11067427,115005,0,1725932881,13730.14941423,164.90939109000465,53184.85126176
2024-09-10,01:48:03.000,254,11067341,115285,0,1725932882,13730.135941609995,164.90939109000465,53184.795364800004
2024-09-10,01:48:04.000,254,11067403,115285,0,1725932883,13730.18309577999,164.9516858700008,53184.84427464
2024-09-10,01:48:05.000,254,11067354,115165,0,1725932884,13730.156150539995,164.97988238999824,53184.87921024
2024-09-10,01:48:06.000,254,11067416,115565,0,1725932885,13730.135941609995,165.02217717000167,53184.92113296
2024-09-10,01:48:07.000,254,11067450,115405,0,1725932886,13730.14267791999,165.0151280400023,53184.94209432
2024-09-10,01:48:08.000,254,11067400,115325,0,1725932887,13730.176359469995,165.04332455999975,53184.90715872001
2024-09-10,01:48:09.000,254,11067439,115365,0,1725932888,13730.12246898999,165.02922630000103,53184.99100416
2024-09-10,01:48:10.000,254,11067354,115245,0,1725932889,13730.115732679995,165.0362754300004,53184.95606856001
2024-09-10,01:48:11.000,254,11067391,115325,0,1725932890,13730.135941609995,165.05742281999846,53185.039914
2024-09-10,01:48:12.000,254,11067376,115045,0,1725932891,13730.095523749995,164.99398065000423,53184.9700428
2024-09-10,01:48:13.000,254,11067400,115325,0,1725932892,13730.04163326999,165.02217717000167,53185.01895264
2024-09-10,01:48:14.000,254,11067317,115165,0,1725932893,13730.055105889995,165.00807891000295,53185.01895264
2024-09-10,01:48:15.000,254,11067428,115245,0,1725932894,13730.014688029994,164.99398065000423,53185.01196552
2024-09-10,01:48:16.000,254,11067320,115045,0,1725932895,13729.947324929999,164.97988238999824,53184.99799128
2024-09-10,01:48:17.000,254,11067363,115565,0,1725932896,13729.96079754999,164.96578412999952,53184.984017040006
2024-09-10,01:48:18.000,254,11067409,115365,0,1725932897,13729.913643379994,164.96578412999952,53185.06087536
2024-09-10,01:48:19.000,254,11067386,115365,0,1725932898,13729.927115999999,164.916440220004,53185.01895264
2024-09-10,01:48:20.000,254,11067408,115445,0,1725932899,13729.826071349999,164.92348935000336,53185.032926880005
2024-09-10,01:48:21.000,254,11067302,115005,0,1725932900,13729.826071349999,164.94463674000144,53185.01895264
2024-09-10,01:48:22.000,254,11067375,115205,0,1725932901,13729.745235629998,164.92348935000336,53184.99799128
2024-09-10,01:48:23.000,254,11067397,115685,0,1725932902,13729.745235629998,164.98693152000487,53185.00497840001
2024-09-10,01:48:24.000,254,11067355,115005,0,1725932903,13729.691345149993,164.97988238999824,53185.032926880005
2024-09-10,01:48:25.000,254,11067400,115405,0,1725932904,13729.711554079993,164.96578412999952,53185.102798080006
2024-09-10,01:48:26.000,254,11067368,115325,0,1725932905,13729.684608839998,164.97283325999888,53185.09581096001
2024-09-10,01:48:27.000,254,11067405,115045,0,1725932906,13729.664399909998,164.97988238999824,53185.02593976001
2024-09-10,01:48:28.000,254,11067376,115365,0,1725932907,13729.657663599988,164.96578412999952,53185.08882384
2024-09-10,01:48:29.000,254,11067424,115445,0,1725932908,13729.637454669988,164.95873500000016,53185.06087536
2024-09-10,01:48:30.000,254,11067393,115365,0,1725932909,13729.617245740003,164.97988238999824,53185.05388824001
2024-09-10,01:48:31.000,254,11067433,115245,0,1725932910,13729.657663599988,164.97283325999888,53185.1097852
2024-09-10,01:48:32.000,254,11067386,115165,0,1725932911,13729.671136219993,164.9516858700008,53185.07484960001
2024-09-10,01:48:33.000,254,11067374,115525,0,1725932912,13729.650927289993,164.94463674000144,53185.081836720005
2024-09-10,01:48:34.000,254,11067380,115525,0,1725932913,13729.684608839998,164.93053848000272,53185.09581096001
2024-09-10,01:48:35.000,254,11067438,115205,0,1725932914,13729.718290389988,164.93053848000272,53185.14472080001
2024-09-10,01:48:36.000,254,11067377,115165,0,1725932915,13729.745235629998,164.95873500000016,53185.1097852
2024-09-10,01:48:37.000,254,11067450,115325,0,1725932916,13729.758708249989,164.96578412999952,53185.06786248
2024-09-10,01:48:38.000,254,11067443,115405,0,1725932917,13729.799126109989,164.9516858700008,53185.11677232
2024-09-10,01:48:39.000,254,11067393,115005,0,1725932918,13729.805862419998,164.97988238999824,53185.14472080001
2024-09-10,01:48:40.000,254,11067421,115365,0,1725932919,13729.819335039989,164.98693152000487,53185.18664352
2024-09-10,01:48:41.000,254,11067356,115365,0,1725932920,13729.879961829989,164.99398065000423,53185.16568216
2024-09-10,01:48:42.000,254,11067458,115325,0,1725932921,13729.954061239994,165.02922630000103,53185.200617760005
2024-09-10,01:48:43.000,254,11067390,115245,0,1725932922,13729.994479099994,165.0503736899991,53185.22157912001
2024-09-10,01:48:44.000,254,11067418,115205,0,1725932923,13729.98100647999,165.07152108000446,53185.22157912001
2024-09-10,01:48:45.000,254,11067394,115285,0,1725932924,13730.034896959995,165.12086498999997,53185.249527600005
2024-09-10,01:48:46.000,254,11067462,115325,0,1725932925,13730.055105889995,165.14201237999805,53185.26350184001
2024-09-10,01:48:47.000,254,11067410,115285,0,1725932926,13730.10899637,165.17725803000212,53185.30542456
2024-09-10,01:48:48.000,254,11067480,115165,0,1725932927,13730.156150539995,165.2266019400049,53185.34036016001
2024-09-10,01:48:49.000,254,11067455,115045,0,1725932928,13730.18983209,165.25479846000235,53185.36132152001
2024-09-10,01:48:50.000,254,11067396,115405,0,1725932929,13730.176359469995,165.24070020000363,53185.34734728
2024-09-10,01:48:51.000,254,11067441,115365,0,1725932930,13730.12246898999,165.21250367999892,53185.37529576
2024-09-10,01:48:52.000,254,11067444,115445,0,1725932931,13730.21004102,165.2970932399985,53185.37529576
2024-09-10,01:48:53.000,254,11067456,115245,0,1725932932,13730.135941609995,165.29004410999914,53185.37529576
2024-09-10,01:48:54.000,254,11067410,115405,0,1725932933,13730.1292053,165.24070020000363,53185.30542456
2024-09-10,01:48:55.000,254,11067444,115285,0,1725932934,13730.00121540999,165.17020890000276,53185.270488960006
2024-09-10,01:48:56.000,254,11067361,115405,0,1725932935,13729.92037968999,165.12791411999933,53185.16568216
2024-09-10,01:48:57.000,254,11067383,115405,0,1725932936,13729.799126109989,165.0362754300004,53185.102798080006
2024-09-10,01:48:58.000,254,11067351,115285,0,1725932937,13729.772180869993,164.99398065000423,53185.081836720005
2024-09-10,01:48:59.000,254,11067392,115605,0,1725932938,13729.738499319988,164.9516858700008,53185.05388824001
2024-09-10,01:49:00.000,254,11067350,115365,0,1725932939,13729.725026699998,164.94463674000144,53184.984017040006
2024-09-10,01:49:01.000,254,11067376,115565,0,1725932940,13729.644190979998,164.93758761000208,53184.92113296
2024-09-10,01:49:02.000,254,11067379,115365,0,1725932941,13729.637454669988,164.902341959998,53184.914145840004
2024-09-10,01:49:03.000,254,11067320,115325,0,1725932942,13729.576827880002,164.84594892000314,53184.90715872001
2024-09-10,01:49:04.000,254,11067370,115365,0,1725932943,13729.603773119998,164.88119456999993,53184.85824888001
2024-09-10,01:49:05.000,254,11067324,115445,0,1725932944,13729.570091569993,164.86709631000122,53184.9001716
2024-09-10,01:49:06.000,254,11067377,115325,0,1725932945,13729.522937399997,164.87414544000058,53184.87921024
2024-09-10,01:49:07.000,254,11067332,115085,0,1725932946,13729.522937399997,164.84594892000314,53184.87222312
2024-09-10,01:49:08.000,254,11067400,115205,0,1725932947,13729.536410020002,164.82480152999779,53184.9001716
2024-09-10,01:49:09.000,254,11067355,115165,0,1725932948,13729.570091569993,164.82480152999779,53184.85126176
2024-09-10,01:49:10.000,254,11067368,115525,0,1725932949,13729.556618950002,164.81775239999843,53184.87222312
2024-09-10,01:49:11.000,254,11067324,115285,0,1725932950,13729.610509429993,164.74726110000483,53184.88619736001
2024-09-10,01:49:12.000,254,11067417,115245,0,1725932951,13729.603773119998,164.7543102300042,53184.88619736001
2024-09-10,01:49:13.000,254,11067329,115605,0,1725932952,13729.597036810002,164.74726110000483,53184.87921024
2024-09-10,01:49:14.000,254,11067357,115325,0,1725932953,13729.576827880002,164.73316283999884,53184.87222312
2024-09-10,01:49:15.000,254,11067353,115405,0,1725932954,13729.576827880002,164.71906458000012,53184.89318448
2024-09-10,01:49:16.000,254,11067314,115445,0,1725932955,13729.590300499993,164.73316283999884,53184.85126176
2024-09-10,01:49:17.000,254,11067417,115285,0,1725932956,13729.603773119998,164.71906458000012,53184.87222312
2024-09-10,01:49:18.000,254,11067370,115325,0,1725932957,13729.617245740003,164.7049663200014,53184.85126176
2024-09-10,01:49:19.000,254,11067349,115165,0,1725932958,13729.576827880002,164.72611370999948,53184.85126176
2024-09-10,01:49:20.000,254,11067335,115525,0,1725932959,13729.563355259997,164.7402119699982,53184.865236000005
2024-09-10,01:49:21.000,254,11067379,115285,0,1725932960,13729.549882639993,164.71906458000012,53184.87222312
2024-09-10,01:49:22.000,254,11067343,115365,0,1725932961,13729.556618950002,164.7402119699982,53184.865236000005
2024-09-10,01:49:23.000,254,11067329,115405,0,1725932962,13729.475783230002,164.68381893000333,53184.89318448
2024-09-10,01:49:24.000,254,11067342,115325,0,1725932963,13729.448837989992,164.68381893000333,53184.87921024
2024-09-10,01:49:25.000,254,11067357,115365,0,1725932964,13729.415156440002,164.67676980000397,53184.88619736001
2024-09-10,01:49:26.000,254,11067346,115405,0,1725932965,13729.462310609997,164.66267153999797,53184.85824888001
2024-09-10,01:49:27.000,254,11067335,115245,0,1725932966,13729.408420129992,164.66267153999797,53184.87222312
2024-09-10,01:49:28.000,254,11067359,115165,0,1725932967,13729.435365370002,164.62742589000118,53184.87222312
2024-09-10,01:49:29.000,254,11067295,115365,0,1725932968,13729.401683819997,164.6062785000031,53184.865236000005
2024-09-10,01:49:30.000,254,11067384,115285,0,1725932969,13729.394947510002,164.6062785000031,53184.87222312
2024-09-10,01:49:31.000,254,11067375,115205,0,1725932970,13729.361265959997,164.56398371999967,53184.85126176
2024-09-10,01:49:32.000,254,11067293,115285,0,1725932971,13729.341057029997,164.57103284999903,53184.83728752001
2024-09-10,01:49:33.000,254,11067385,115565,0,1725932972,13729.327584409992,164.54988546000095,53184.9001716
2024-09-10,01:49:34.000,254,11067329,115325,0,1725932973,13729.293902860001,164.57103284999903,53184.84427464
2024-09-10,01:49:35.000,254,11067328,115485,0,1725932974,13729.300639169996,164.5075906800048,53184.87921024
2024-09-10,01:49:36.000,254,11067347,115285,0,1725932975,13729.293902860001,164.5075906800048,53184.89318448
2024-09-10,01:49:37.000,254,11067319,115325,0,1725932976,13729.307375479992,164.47939416000008,53184.914145840004
2024-09-10,01:49:38.000,254,11067287,115285,0,1725932977,13729.273693930001,164.4934924199988,53184.85126176
2024-09-10,01:49:39.000,254,11067352,115325,0,1725932978,13729.314111790001,164.46529590000137,53184.80235192
2024-09-10,01:49:40.000,254,11067334,115245,0,1725932979,13729.287166549992,164.45119764000265,53184.80235192
2024-09-10,01:49:41.000,254,11067376,115525,0,1725932980,13729.354529650001,164.47939416000008,53184.82331328
2024-09-10,01:49:42.000,254,11067318,115205,0,1725932981,13729.320848099997,164.4441485100033,53184.816326160006
2024-09-10,01:49:43.000,254,11067385,115365,0,1725932982,13729.374738580002,164.41595198999858,53184.82331328
2024-09-10,01:49:44.000,254,11067303,115285,0,1725932983,13729.394947510002,164.46529590000137,53184.83728752001
2024-09-10,01:49:45.000,254,11067374,115365,0,1725932984,13729.421892749997,164.4441485100033,53184.78837768001
2024-09-10,01:49:46.000,254,11067287,115325,0,1725932985,13729.401683819997,164.46529590000137,53184.77440344
2024-09-10,01:49:47.000,254,11067308,115405,0,1725932986,13729.462310609997,164.46529590000137,53184.78139056
2024-09-10,01:49:48.000,254,11067304,114965,0,1725932987,13729.455574300002,164.46529590000137,53184.80235192
2024-09-10,01:49:49.000,254,11067346,115205,0,1725932988,13729.462310609997,164.50054154999816,53184.76042920001
2024-09-10,01:49:50.000,254,11067363,115325,0,1725932989,13729.475783230002,164.5428363300016,53184.78837768001
2024-09-10,01:49:51.000,254,11067308,115285,0,1725932990,13729.509464779992,164.53578720000223,53184.7254936
2024-09-10,01:49:52.000,254,11067360,115365,0,1725932991,13729.495992160002,164.5428363300016,53184.746454960004
2024-09-10,01:49:53.000,254,11067382,115365,0,1725932992,13729.482519539997,164.57103284999903,53184.78837768001
2024-09-10,01:49:55.000,254,11067360,115125,0,1725932994,13729.522937399997,164.61332763000246,53184.76042920001
2024-09-10,01:49:56.000,254,11067309,115525,0,1725932995,13729.529673709992,164.62037676000182,53184.7254936
2024-09-10,01:49:57.000,254,11067338,115485,0,1725932996,13729.516201090002,164.62742589000118,53184.767416320006
2024-09-10,01:49:58.000,254,11067378,115165,0,1725932997,13729.509464779992,164.6415241499999,53184.795364800004
2024-09-10,01:49:59.000,254,11067327,115445,0,1725932998,13729.442101679997,164.6556224099986,53184.78837768001
2024-09-10,01:50:00.000,254,11067342,115125,0,1725932999,13729.462310609997,164.64857327999925,53184.7254936
2024-09-10,01:50:01.000,254,11067327,115365,0,1725933000,13729.435365370002,164.64857327999925,53184.697545120005
2024-09-10,01:50:02.000,254,11067299,115245,0,1725933001,13729.448837989992,164.6415241499999,53184.697545120005
2024-09-10,01:50:03.000,254,11067300,115285,0,1725933002,13729.374738580002,164.6556224099986,53184.746454960004
2024-09-10,01:50:04.000,254,11067335,115245,0,1725933003,13729.448837989992,164.61332763000246,53184.697545120005
2024-09-10,01:50:05.000,254,11067285,115485,0,1725933004,13729.388211199992,164.63447502000054,53184.7254936
2024-09-10,01:50:06.000,254,11067338,115245,0,1725933005,13729.469046919992,164.63447502000054,53184.73248072
2024-09-10,01:50:07.000,254,11067346,115165,0,1725933006,13729.408420129992,164.63447502000054,53184.697545120005
2024-09-10,01:50:08.000,254,11067323,115685,0,1725933007,13729.442101679997,164.66267153999797,53184.66959664001
2024-09-10,01:50:09.000,254,11067303,115005,0,1725933008,13729.401683819997,164.62037676000182,53184.69055800001
2024-09-10,01:50:10.000,254,11067319,115485,0,1725933009,13729.448837989992,164.62037676000182,53184.697545120005
2024-09-10,01:50:11.000,254,11067284,115165,0,1725933010,13729.381474889997,164.61332763000246,53184.73946784001
2024-09-10,01:50:12.000,254,11067318,115405,0,1725933011,13729.482519539997,164.62742589000118,53184.67658376
2024-09-10,01:50:13.000,254,11067274,115485,0,1725933012,13729.408420129992,164.59922937000374,53184.67658376
2024-09-10,01:50:14.000,254,11067333,115245,0,1725933013,13729.455574300002,164.6062785000031,53184.6556224
2024-09-10,01:50:15.000,254,11067293,115325,0,1725933014,13729.435365370002,164.6062785000031,53184.71850648001
2024-09-10,01:50:16.000,254,11067275,115605,0,1725933015,13729.455574300002,164.59922937000374,53184.6556224
2024-09-10,01:50:17.000,254,11067323,115365,0,1725933016,13729.462310609997,164.6062785000031,53184.6556224
2024-09-10,01:50:18.000,254,11067310,115085,0,1725933017,13729.482519539997,164.63447502000054,53184.66959664001
2024-09-10,01:50:19.000,254,11067291,115005,0,1725933018,13729.495992160002,164.62037676000182,53184.71151936
2024-09-10,01:50:20.000,254,11067278,115325,0,1725933019,13729.536410020002,164.6415241499999,53184.767416320006
2024-09-10,01:50:21.000,254,11067304,115245,0,1725933020,13729.570091569993,164.66267153999797,53184.73248072
2024-09-10,01:50:22.000,254,11067336,115365,0,1725933021,13729.576827880002,164.6556224099986,53184.71850648001
2024-09-10,01:50:23.000,254,11067276,115285,0,1725933022,13729.570091569993,164.62742589000118,53184.73248072
2024-09-10,01:50:24.000,254,11067338,115365,0,1725933023,13729.536410020002,164.66267153999797,53184.69055800001
2024-09-10,01:50:25.000,254,11067369,115165,0,1725933024,13729.543146329997,164.62742589000118,53184.73248072
2024-09-10,01:50:26.000,254,11067329,115645,0,1725933025,13729.543146329997,164.6697206700046,53184.73946784001
2024-09-10,01:50:27.000,254,11067287,115165,0,1725933026,13729.543146329997,164.67676980000397,53184.73248072
2024-09-10,01:50:28.000,254,11067292,115365,0,1725933027,13729.469046919992,164.6697206700046,53184.77440344
2024-09-10,01:50:29.000,254,11067334,115365,0,1725933028,13729.516201090002,164.69791719000204,53184.746454960004
2024-09-10,01:50:30.000,254,11067355,115205,0,1725933029,13729.435365370002,164.6415241499999,53184.767416320006
2024-09-10,01:50:31.000,254,11067297,115325,0,1725933030,13729.435365370002,164.68381893000333,53184.73946784001
2024-09-10,01:50:32.000,254,11067362,115285,0,1725933031,13729.374738580002,164.73316283999884,53184.767416320006
2024-09-10,01:50:33.000,254,11067349,115165,0,1725933032,13729.341057029997,164.67676980000397,53184.75344208
2024-09-10,01:50:34.000,254,11067298,115285,0,1725933033,13729.280430239996,164.6697206700046,53184.77440344
2024-09-10,01:50:35.000,254,11067319,115445,0,1725933034,13729.233276070001,164.67676980000397,53184.75344208
2024-09-10,01:50:36.000,254,11067296,115325,0,1725933035,13729.12549510999,164.6697206700046,53184.75344208
2024-09-10,01:50:37.000,254,11067274,115525,0,1725933036,13729.165912969991,164.6556224099986,53184.746454960004
2024-09-10,01:50:38.000,254,11067277,114925,0,1725933037,13729.0513957,164.68381893000333,53184.746454960004
2024-09-10,01:50:39.000,254,11067361,115245,0,1725933038,13729.058132009995,164.62037676000182,53184.71151936
2024-09-10,01:50:40.000,254,11067273,115325,0,1725933039,13728.977296289995,164.6062785000031,53184.67658376
2024-09-10,01:50:41.000,254,11067349,115285,0,1725933040,13728.99076891,164.62742589000118,53184.66959664001
2024-09-10,01:50:42.000,254,11067295,115405,0,1725933041,13728.916669499995,164.62742589000118,53184.627673920004
2024-09-10,01:50:43.000,254,11067288,115045,0,1725933042,13728.90993319,164.58513110999775,53184.52286712001
2024-09-10,01:50:44.000,254,11067283,114965,0,1725933043,13728.896460569995,164.57103284999903,53184.5857512
2024-09-10,01:50:45.000,254,11067313,115205,0,1725933044,13728.8493064,164.59922937000374,53184.49491864
2024-09-10,01:50:46.000,254,11067274,115165,0,1725933045,13728.88972426,164.54988546000095,53184.529854240005
2024-09-10,01:50:47.000,254,11067249,115125,0,1725933046,13728.88298794999,164.5075906800048,53184.53684136
2024-09-10,01:50:48.000,254,11067263,115045,0,1725933047,13728.8493064,164.51463981000416,53184.48793152
2024-09-10,01:50:49.000,254,11067301,115405,0,1725933048,13728.88298794999,164.50054154999816,53184.49491864
2024-09-10,01:50:50.000,254,11067301,115365,0,1725933049,13728.90319687999,164.47234503000072,53184.459983040004
2024-09-10,01:50:51.000,254,11067290,115125,0,1725933050,13728.936878429995,164.458246770002,53184.42504744001
2024-09-10,01:50:52.000,254,11067301,115085,0,1725933051,13728.96382366999,164.47234503000072,53184.46697016
2024-09-10,01:50:53.000,254,11067314,115245,0,1725933052,13728.99076891,164.43005025000457,53184.4460088
2024-09-10,01:50:54.000,254,11067244,115365,0,1725933053,13729.058132009995,164.38070634000178,53184.432034560006
2024-09-10,01:50:55.000,254,11067292,115285,0,1725933054,13729.06486831999,164.3948046000005,53184.39011184
2024-09-10,01:50:56.000,254,11067259,115485,0,1725933055,13729.15244035,164.37365721000242,53184.3761376
2024-09-10,01:50:57.000,254,11067256,115205,0,1725933056,13729.199594519996,164.38775547000114,53184.43902168
2024-09-10,01:50:58.000,254,11067267,115445,0,1725933057,13729.233276070001,164.36660808000306,53184.362163360005
2024-09-10,01:50:59.000,254,11067310,115325,0,1725933058,13729.320848099997,164.38775547000114,53184.32722776
2024-09-10,01:51:00.000,254,11067258,115205,0,1725933059,13729.341057029997,164.3454606899977,53184.38312472001
2024-09-10,01:51:01.000,254,11067234,115125,0,1725933060,13729.368002269992,164.37365721000242,53184.3761376
2024-09-10,01:51:02.000,254,11067286,115445,0,1725933061,13729.388211199992,164.3454606899977,53184.33421488001
2024-09-10,01:51:03.000,254,11067224,115245,0,1725933062,13729.435365370002,164.331362429999,53184.292292160004
2024-09-10,01:51:04.000,254,11067244,115285,0,1725933063,13729.448837989992,164.33841155999835,53184.313253520006
2024-09-10,01:51:05.000,254,11067234,115085,0,1725933064,13729.482519539997,164.33841155999835,53184.30626640001
2024-09-10,01:51:06.000,254,11067266,115285,0,1725933065,13729.502728469997,164.35250982000434,53184.32024064
2024-09-10,01:51:07.000,254,11067227,115405,0,1725933066,13729.516201090002,164.3948046000005,53184.25735656001
2024-09-10,01:51:08.000,254,11067256,115165,0,1725933067,13729.536410020002,164.38775547000114,53184.2713308
2024-09-10,01:51:09.000,254,11067261,115285,0,1725933068,13729.570091569993,164.38070634000178,53184.30626640001
2024-09-10,01:51:10.000,254,11067258,115325,0,1725933069,13729.623982049998,164.38070634000178,53184.25036944
2024-09-10,01:51:11.000,254,11067227,115405,0,1725933070,13729.603773119998,164.38070634000178,53184.2713308
2024-09-10,01:51:12.000,254,11067261,115445,0,1725933071,13729.603773119998,164.41595198999858,53184.292292160004
2024-09-10,01:51:13.000,254,11067234,115365,0,1725933072,13729.590300499993,164.4441485100033,53184.30626640001
2024-09-10,01:51:14.000,254,11067211,115325,0,1725933073,13729.610509429993,164.43005025000457,53184.313253520006
2024-09-10,01:51:15.000,254,11067190,115165,0,1725933074,13729.637454669988,164.43709938000393,53184.34818912
2024-09-10,01:51:16.000,254,11067260,115165,0,1725933075,13729.603773119998,164.4934924199988,53184.32722776
2024-09-10,01:51:17.000,254,11067223,115285,0,1725933076,13729.623982049998,164.46529590000137,53184.39011184
2024-09-10,01:51:18.000,254,11067286,115125,0,1725933077,13729.644190979998,164.53578720000223,53184.459983040004
2024-09-10,01:51:19.000,254,11067257,115245,0,1725933078,13729.657663599988,164.5569345900003,53184.38312472001
2024-09-10,01:51:20.000,254,11067285,114925,0,1725933079,13729.637454669988,164.54988546000095,53184.43902168
2024-09-10,01:51:21.000,254,11067215,115565,0,1725933080,13729.623982049998,164.59218024000438,53184.38312472001
2024-09-10,01:51:22.000,254,11067291,115405,0,1725933081,13729.637454669988,164.61332763000246,53184.4460088
2024-09-10,01:51:23.000,254,11067215,115205,0,1725933082,13729.644190979998,164.62037676000182,53184.480944400006
2024-09-10,01:51:24.000,254,11067230,115365,0,1725933083,13729.664399909998,164.71906458000012,53184.47395728001
2024-09-10,01:51:25.000,254,11067178,115325,0,1725933084,13729.623982049998,164.72611370999948,53184.48793152
2024-09-10,01:51:26.000,254,11067269,114725,0,1725933085,13729.610509429993,164.71906458000012,53184.4460088
2024-09-10,01:51:27.000,254,11067284,115205,0,1725933086,13729.617245740003,164.7049663200014,53184.38312472001
2024-09-10,01:51:28.000,254,11067276,115165,0,1725933087,13729.664399909998,164.78250675000163,53184.43902168
2024-09-10,01:51:29.000,254,11067264,115205,0,1725933088,13729.637454669988,164.81070326999907,53184.38312472001
2024-09-10,01:51:30.000,254,11067262,115405,0,1725933089,13729.657663599988,164.79660501000035,53184.40408608001
2024-09-10,01:51:31.000,254,11067189,115165,0,1725933090,13729.623982049998,164.78250675000163,53184.40408608001
2024-09-10,01:51:32.000,254,11067254,115245,0,1725933091,13729.684608839998,164.79660501000035,53184.459983040004
2024-09-10,01:51:33.000,254,11067219,115525,0,1725933092,13729.718290389988,164.7684084900029,53184.432034560006
2024-09-10,01:51:34.000,254,11067190,115325,0,1725933093,13729.718290389988,164.78250675000163,53184.43902168
2024-09-10,01:51:35.000,254,11067203,115325,0,1725933094,13729.725026699998,164.8036541399997,53184.42504744001
2024-09-10,01:51:36.000,254,11067240,115005,0,1725933095,13729.751971939993,164.7684084900029,53184.40408608001
2024-09-10,01:51:37.000,254,11067210,115085,0,1725933096,13729.772180869993,164.76135936000355,53184.432034560006
2024-09-10,01:51:38.000,254,11067247,115365,0,1725933097,13729.785653489998,164.8036541399997,53184.45299592001
2024-09-10,01:51:39.000,254,11067229,115165,0,1725933098,13729.805862419998,164.82480152999779,53184.45299592001
2024-09-10,01:51:40.000,254,11067210,115205,0,1725933099,13729.819335039989,164.83185066000442,53184.43902168
2024-09-10,01:51:41.000,254,11067231,115005,0,1725933100,13729.839543969989,164.81070326999907,53184.41806032
2024-09-10,01:51:42.000,254,11067169,115285,0,1725933101,13729.785653489998,164.81775239999843,53184.41806032
2024-09-10,01:51:43.000,254,11067281,115605,0,1725933102,13729.785653489998,164.79660501000035,53184.43902168
2024-09-10,01:51:44.000,254,11067219,115005,0,1725933103,13729.785653489998,164.81775239999843,53184.42504744001
2024-09-10,01:51:45.000,254,11067260,115125,0,1725933104,13729.772180869993,164.77545762000227,53184.4460088
2024-09-10,01:51:46.000,254,11067197,115165,0,1725933105,13729.745235629998,164.8529980500025,53184.432034560006
2024-09-10,01:51:47.000,254,11067164,115405,0,1725933106,13729.772180869993,164.82480152999779,53184.42504744001
2024-09-10,01:51:48.000,254,11067164,115285,0,1725933107,13729.758708249989,164.83889979000378,53184.45299592001
2024-09-10,01:51:49.000,254,11067246,115205,0,1725933108,13729.758708249989,164.84594892000314,53184.38312472001
2024-09-10,01:51:50.000,254,11067204,115285,0,1725933109,13729.704817769998,164.86004718000186,53184.480944400006
2024-09-10,01:51:51.000,254,11067235,115325,0,1725933110,13729.725026699998,164.83185066000442,53184.41806032
2024-09-10,01:51:52.000,254,11067217,115285,0,1725933111,13729.691345149993,164.78250675000163,53184.46697016
2024-09-10,01:51:53.000,254,11067288,115285,0,1725933112,13729.671136219993,164.789555880001,53184.35517624001
2024-09-10,01:51:54.000,254,11067199,115405,0,1725933113,13729.610509429993,164.74726110000483,53184.38312472001
2024-09-10,01:51:55.000,254,11067231,115365,0,1725933114,13729.637454669988,164.71201545000076,53184.411073200004
2024-09-10,01:51:56.000,254,11067188,115405,0,1725933115,13729.590300499993,164.68381893000333,53184.34818912
2024-09-10,01:51:57.000,254,11067230,115405,0,1725933116,13729.590300499993,164.62742589000118,53184.313253520006
2024-09-10,01:51:58.000,254,11067171,115325,0,1725933117,13729.536410020002,164.6062785000031,53184.38312472001
2024-09-10,01:51:59.000,254,11067197,115285,0,1725933118,13729.563355259997,164.53578720000223,53184.33421488001
2024-09-10,01:52:00.000,254,11067171,115165,0,1725933119,13729.489255849992,164.42300111999793,53184.36915048
2024-09-10,01:52:01.000,254,11067214,115285,0,1725933120,13729.502728469997,164.4441485100033,53184.313253520006
2024-09-10,01:52:02.000,254,11067242,115325,0,1725933121,13729.428629059992,164.35250982000434,53184.28530504001
2024-09-10,01:52:03.000,254,11067222,115245,0,1725933122,13729.462310609997,164.28906765000283,53184.264343680006
2024-09-10,01:52:04.000,254,11067168,115005,0,1725933123,13729.374738580002,164.26792026000476,53184.27831792
2024-09-10,01:52:05.000,254,11067171,115245,0,1725933124,13729.394947510002,164.1974289600039,53184.25036944
2024-09-10,01:52:06.000,254,11067236,115365,0,1725933125,13729.361265959997,164.15513418000046,53184.23639520001
2024-09-10,01:52:07.000,254,11067161,115325,0,1725933126,13729.394947510002,164.0846428799996,53184.18049824
2024-09-10,01:52:08.000,254,11067144,115165,0,1725933127,13729.394947510002,164.07759375000023,53184.18049824
2024-09-10,01:52:09.000,254,11067199,115205,0,1725933128,13729.428629059992,163.97890593000193,53184.145562640006
2024-09-10,01:52:10.000,254,11067149,115165,0,1725933129,13729.368002269992,163.97185680000257,53184.145562640006
2024-09-10,01:52:11.000,254,11067206,115205,0,1725933130,13729.435365370002,163.91546376000042,53184.145562640006
2024-09-10,01:52:12.000,254,11067230,115405,0,1725933131,13729.408420129992,163.88726724000298,53184.11062704
2024-09-10,01:52:13.000,254,11067158,115325,0,1725933132,13729.388211199992,163.79562855000404,53184.11062704
2024-09-10,01:52:14.000,254,11067220,115405,0,1725933133,13729.421892749997,163.7533337700006,53184.124601280004
2024-09-10,01:52:15.000,254,11067163,114925,0,1725933134,13729.448837989992,163.7180881200038,53184.11761416001
2024-09-10,01:52:16.000,254,11067222,115365,0,1725933135,13729.442101679997,163.6898915999991,53184.13857552001
2024-09-10,01:52:17.000,254,11067157,115605,0,1725933136,13729.462310609997,163.61940029999823,53184.096652800006
2024-09-10,01:52:18.000,254,11067151,115085,0,1725933137,13729.522937399997,163.61235116999887,53184.11062704
2024-09-10,01:52:19.000,254,11067161,115125,0,1725933138,13729.522937399997,163.57005639000272,53184.08267856
2024-09-10,01:52:20.000,254,11067171,115285,0,1725933139,13729.522937399997,163.56300726000336,53184.08966568001
2024-09-10,01:52:21.000,254,11067195,115005,0,1725933140,13729.536410020002,163.49956509000185,53184.04774296001
2024-09-10,01:52:22.000,254,11067145,115245,0,1725933141,13729.590300499993,163.4925159600025,53184.04774296001
2024-09-10,01:52:23.000,254,11067117,115405,0,1725933142,13729.597036810002,163.51366335000057,53183.991846
2024-09-10,01:52:24.000,254,11067202,115405,0,1725933143,13729.617245740003,163.49956509000185,53184.026781600005
2024-09-10,01:52:25.000,254,11067130,115365,0,1725933144,13729.657663599988,163.46431943999778,53183.99883312001
2024-09-10,01:52:26.000,254,11067177,115205,0,1725933145,13729.677872529988,163.45727030999842,53183.98485888
2024-09-10,01:52:27.000,254,11067110,115285,0,1725933146,13729.650927289993,163.47136857000442,53183.94293616
2024-09-10,01:52:28.000,254,11067098,115445,0,1725933147,13729.711554079993,163.45022117999906,53183.859090720005
2024-09-10,01:52:29.000,254,11067157,115165,0,1725933148,13729.684608839998,163.45727030999842,53183.908000560004
2024-09-10,01:52:30.000,254,11067134,115325,0,1725933149,13729.718290389988,163.4079264000029,53183.87306496
2024-09-10,01:52:31.000,254,11067133,115165,0,1725933150,13729.725026699998,163.45727030999842,53183.88005208001
2024-09-10,01:52:32.000,254,11067144,115285,0,1725933151,13729.751971939993,163.48546683000313,53183.84511648
2024-09-10,01:52:33.000,254,11067157,115245,0,1725933152,13729.778917179989,163.46431943999778,53183.85210360001
2024-09-10,01:52:34.000,254,11067154,115205,0,1725933153,13729.805862419998,163.47841770000377,53183.78223240001
2024-09-10,01:52:35.000,254,11067152,115365,0,1725933154,13729.799126109989,163.43612292000034,53183.76825816
2024-09-10,01:52:36.000,254,11067112,115165,0,1725933155,13729.839543969989,163.42907379000098,53183.76825816
2024-09-10,01:52:37.000,254,11067093,115325,0,1725933156,13729.866489209999,163.45727030999842,53183.75428392001
2024-09-10,01:52:38.000,254,11067096,115245,0,1725933157,13729.906907069999,163.4431720499997,53183.76825816
2024-09-10,01:52:39.000,254,11067093,115285,0,1725933158,13729.873225519994,163.4079264000029,53183.80319376001
2024-09-10,01:52:40.000,254,11067118,115285,0,1725933159,13729.906907069999,163.3938281400042,53183.7472968
2024-09-10,01:52:41.000,254,11067145,115165,0,1725933160,13729.906907069999,163.3797298799982,53183.73332256001
2024-09-10,01:52:42.000,254,11067141,115085,0,1725933161,13729.98100647999,163.40087727000355,53183.7472968
2024-09-10,01:52:43.000,254,11067140,115245,0,1725933162,13729.994479099994,163.3797298799982,53183.65646424
2024-09-10,01:52:44.000,254,11067124,115205,0,1725933163,13730.02816065,163.3797298799982,53183.691399840005
2024-09-10,01:52:45.000,254,11067048,115285,0,1725933164,13730.02142433999,163.41497553000227,53183.71236120001
2024-09-10,01:52:46.000,254,11067151,115365,0,1725933165,13730.04163326999,163.3938281400042,53183.691399840005
2024-09-10,01:52:47.000,254,11067117,115005,0,1725933166,13730.10899637,163.42202466000163,53183.69838696
2024-09-10,01:52:48.000,254,11067075,115085,0,1725933167,13730.08878744,163.46431943999778,53183.7472968
2024-09-10,01:52:49.000,254,11067083,115365,0,1725933168,13730.14267791999,163.47841770000377,53183.71934832
2024-09-10,01:52:50.000,254,11067098,115245,0,1725933169,13730.14941423,163.47136857000442,53183.78223240001
2024-09-10,01:52:51.000,254,11067090,115325,0,1725933170,13730.216777329995,163.5066142200012,53183.75428392001
2024-09-10,01:52:52.000,254,11067122,115365,0,1725933171,13730.18983209,163.53481073999865,53183.817168
2024-09-10,01:52:53.000,254,11067097,115205,0,1725933172,13730.25045888,163.56300726000336,53183.78223240001
2024-09-10,01:52:54.000,254,11067109,115205,0,1725933173,13730.27066781,163.5912037800008,53183.80319376001
2024-09-10,01:52:55.000,254,11067099,115285,0,1725933174,13730.297613049996,163.58415465000144,53183.859090720005
2024-09-10,01:52:56.000,254,11067150,115165,0,1725933175,13730.27066781,163.59825291000016,53183.86607784
2024-09-10,01:52:57.000,254,11067131,115245,0,1725933176,13730.31108567,163.5912037800008,53183.86607784
2024-09-10,01:52:58.000,254,11067128,115485,0,1725933177,13730.27066781,163.59825291000016,53183.8870392
2024-09-10,01:52:59.000,254,11067119,115205,0,1725933178,13730.30434935999,163.61940029999823,53183.94293616
2024-09-10,01:53:00.000,254,11067118,115005,0,1725933179,13730.28414042999,163.59825291000016,53183.956910400004
2024-09-10,01:53:01.000,254,11067081,115245,0,1725933180,13730.3312946,163.59825291000016,53183.99883312001
2024-09-10,01:53:02.000,254,11067127,115205,0,1725933181,13730.317821979996,163.5912037800008,53183.99883312001
2024-09-10,01:53:03.000,254,11067083,115165,0,1725933182,13730.338030909996,163.5912037800008,53184.06870432001
2024-09-10,01:53:04.000,254,11067111,115525,0,1725933183,13730.32455828999,163.56300726000336,53184.026781600005
2024-09-10,01:53:05.000,254,11067115,115285,0,1725933184,13730.358239839996,163.52071247999993,53184.08966568001
2024-09-10,01:53:06.000,254,11067101,115365,0,1725933185,13730.37171246,163.5066142200012,53184.124601280004
2024-09-10,01:53:07.000,254,11067112,115525,0,1725933186,13730.378448769996,163.48546683000313,53184.11761416001
2024-09-10,01:53:08.000,254,11067092,115205,0,1725933187,13730.432339250001,163.42907379000098,53184.18748536001
2024-09-10,01:53:09.000,254,11067131,114845,0,1725933188,13730.418866629996,163.3938281400042,53184.15254976
2024-09-10,01:53:10.000,254,11067123,115245,0,1725933189,13730.459284489996,163.40087727000355,53184.194472480005
2024-09-10,01:53:11.000,254,11067146,115205,0,1725933190,13730.486229729991,163.35153336000076,53184.264343680006
2024-09-10,01:53:12.000,254,11067147,115165,0,1725933191,13730.526647589992,163.3092385800046,53184.25735656001
2024-09-10,01:53:13.000,254,11067164,115205,0,1725933192,13730.540120209997,163.31628771000396,53184.264343680006
2024-09-10,01:53:14.000,254,11067133,115285,0,1725933193,13730.647901169992,163.2598946700018,53184.29927928
2024-09-10,01:53:15.000,254,11067171,115325,0,1725933194,13730.647901169992,163.28809118999925,53184.32024064
2024-09-10,01:53:16.000,254,11067084,115325,0,1725933195,13730.681582719997,163.25284554000245,53184.35517624001
2024-09-10,01:53:17.000,254,11067109,115205,0,1725933196,13730.674846410002,163.2457964100031,53184.35517624001
2024-09-10,01:53:18.000,254,11067110,115165,0,1725933197,13730.708527959992,163.27399293000053,53184.33421488001
2024-09-10,01:53:19.000,254,11067071,115205,0,1725933198,13730.695055340002,163.2457964100031,53184.362163360005
2024-09-10,01:53:20.000,254,11067104,115045,0,1725933199,13730.728736889992,163.2951403199986,53184.362163360005
2024-09-10,01:53:21.000,254,11067141,115325,0,1725933200,13730.762418439997,163.30218944999797,53184.39011184
2024-09-10,01:53:22.000,254,11067167,114965,0,1725933201,13730.789363679993,163.32333684000332,53184.45299592001
2024-09-10,01:53:23.000,254,11067105,115205,0,1725933202,13730.816308920002,163.33038597000268,53184.45299592001
2024-09-10,01:53:24.000,254,11067147,115365,0,1725933203,13730.809572609993,163.3797298799982,53184.48793152
2024-09-10,01:53:25.000,254,11067132,115205,0,1725933204,13730.816308920002,163.3797298799982,53184.43902168
2024-09-10,01:53:26.000,254,11067191,115325,0,1725933205,13730.856726779988,163.41497553000227,53184.49491864
2024-09-10,01:53:27.000,254,11067094,115565,0,1725933206,13730.903880949998,163.46431943999778,53184.54382848
2024-09-10,01:53:28.000,254,11067150,115205,0,1725933207,13730.951035119993,163.51366335000057,53184.61369968
2024-09-10,01:53:29.000,254,11067110,115285,0,1725933208,13730.964507739998,163.59825291000016,53184.648635280006
2024-09-10,01:53:30.000,254,11067145,115045,0,1725933209,13730.964507739998,163.63349856000423,53184.627673920004
2024-09-10,01:53:31.000,254,11067181,115445,0,1725933210,13731.065552389999,163.66169508000166,53184.66959664001
2024-09-10,01:53:32.000,254,11067119,115245,0,1725933211,13731.025134529998,163.70398985999782,53184.648635280006
2024-09-10,01:53:33.000,254,11067089,115285,0,1725933212,13731.099233939989,163.72513725000317,53184.648635280006
2024-09-10,01:53:34.000,254,11067083,115285,0,1725933213,13731.126179179999,163.80972681000276,53184.73946784001
2024-09-10,01:53:35.000,254,11067191,115245,0,1725933214,13731.13965179999,163.83087420000084,53184.70453224
2024-09-10,01:53:36.000,254,11067149,115205,0,1725933215,13731.18006965999,163.84497245999955,53184.78837768001
2024-09-10,01:53:37.000,254,11067094,115165,0,1725933216,13731.213751209994,163.88021811000363,53184.80933904001
2024-09-10,01:53:38.000,254,11067087,115045,0,1725933217,13731.28785062,163.9013655000017,53184.865236000005
2024-09-10,01:53:39.000,254,11067162,115405,0,1725933218,13731.294586929995,163.91546376000042,53184.85824888001
2024-09-10,01:53:40.000,254,11067125,115285,0,1725933219,13731.38215895999,163.9366111499985,53184.89318448
2024-09-10,01:53:41.000,254,11067167,114925,0,1725933220,13731.38889527,163.9507094100045,53184.87921024
2024-09-10,01:53:42.000,254,11067176,115005,0,1725933221,13731.40236788999,163.99300419000065,53184.87921024
2024-09-10,01:53:43.000,254,11067113,115205,0,1725933222,13731.496676229996,164.00710244999937,53184.984017040006
2024-09-10,01:53:44.000,254,11067142,115005,0,1725933223,13731.537094089996,164.01415157999872,53184.99100416
2024-09-10,01:53:45.000,254,11067202,115125,0,1725933224,13731.59098457,164.04234810000344,53185.01895264
2024-09-10,01:53:46.000,254,11067177,115365,0,1725933225,13731.624666119991,164.07759375000023,53185.01895264
2024-09-10,01:53:47.000,254,11067159,115245,0,1725933226,13731.624666119991,164.07759375000023,53184.99799128
2024-09-10,01:53:48.000,254,11067098,115525,0,1725933227,13731.692029220001,164.12693766000302,53185.081836720005
2024-09-10,01:53:49.000,254,11067149,115245,0,1725933228,13731.712238150001,164.16218330999982,53185.04690112
2024-09-10,01:53:50.000,254,11067171,115405,0,1725933229,13731.772864940001,164.17628156999854,53185.05388824001
2024-09-10,01:53:51.000,254,11067180,115205,0,1725933230,13731.826755419992,164.20447809000325,53185.1097852
2024-09-10,01:53:52.000,254,11067134,115125,0,1725933231,13731.833491730002,164.16923243999918,53185.151707920006
2024-09-10,01:53:53.000,254,11067107,115005,0,1725933232,13731.927800069992,164.1833306999979,53185.12375944001
2024-09-10,01:53:54.000,254,11067160,115125,0,1725933233,13731.941272689997,164.20447809000325,53185.11677232
2024-09-10,01:53:55.000,254,11067162,114925,0,1725933234,13732.015372100002,164.1974289600039,53185.15869504
2024-09-10,01:53:56.000,254,11067144,115245,0,1725933235,13732.035581030003,164.22562548000133,53185.13773368
2024-09-10,01:53:57.000,254,11067174,115365,0,1725933236,13732.116416749988,164.28201852000348,53185.14472080001
2024-09-10,01:53:58.000,254,11067118,115045,0,1725933237,13732.150098299993,164.32431329999963,53185.214592
2024-09-10,01:53:59.000,254,11067089,115005,0,1725933238,13732.224197709998,164.30316591000155,53185.214592
2024-09-10,01:54:00.000,254,11067214,115445,0,1725933239,13732.264615569999,164.31726417000027,53185.249527600005
2024-09-10,01:54:01.000,254,11067190,115245,0,1725933240,13732.298297119989,164.30316591000155,53185.214592
2024-09-10,01:54:02.000,254,11067179,115085,0,1725933241,13732.331978669994,164.33841155999835,53185.17266928001
2024-09-10,01:54:03.000,254,11067165,115325,0,1725933242,13732.331978669994,164.3454606899977,53185.17266928001
2024-09-10,01:54:04.000,254,11067116,115245,0,1725933243,13732.35892390999,164.3595589500037,53185.200617760005
2024-09-10,01:54:05.000,254,11067188,115365,0,1725933244,13732.43975962999,164.30316591000155,53185.200617760005
2024-09-10,01:54:06.000,254,11067161,115125,0,1725933245,13732.473441179995,164.32431329999963,53185.1796564
2024-09-10,01:54:07.000,254,11067117,115365,0,1725933246,13732.453232249994,164.36660808000306,53185.1796564
2024-09-10,01:54:08.000,254,11067171,115525,0,1725933247,13732.45996855999,164.33841155999835,53185.18664352
2024-09-10,01:54:09.000,254,11067084,115085,0,1725933248,13732.43975962999,164.3102150400009,53185.214592
2024-09-10,01:54:10.000,254,11067157,115285,0,1725933249,13732.37913283999,164.3102150400009,53185.20760488
2024-09-10,01:54:11.000,254,11067145,115125,0,1725933250,13732.41955069999,164.25382199999876,53185.214592
2024-09-10,01:54:12.000,254,11067159,115245,0,1725933251,13732.37913283999,164.1974289600039,53185.20760488
2024-09-10,01:54:13.000,254,11067131,115165,0,1725933252,13732.331978669994,164.1974289600039,53185.17266928001
2024-09-10,01:54:14.000,254,11067196,115285,0,1725933253,13732.318506049989,164.19037983000453,53185.18664352
2024-09-10,01:54:15.000,254,11067163,115405,0,1725933254,13732.298297119989,164.11988853000366,53185.214592
2024-09-10,01:54:16.000,254,11067103,115165,0,1725933255,13732.284824499999,164.14103592000174,53185.1796564
2024-09-10,01:54:17.000,254,11067160,115245,0,1725933256,13732.271351879994,164.06349549000151,53185.17266928001
2024-09-10,01:54:18.000,254,11067168,115565,0,1725933257,13732.197252469989,164.00005332,53185.17266928001
2024-09-10,01:54:19.000,254,11067139,115085,0,1725933258,13732.190516159993,163.9648076700032,53185.1796564
2024-09-10,01:54:20.000,254,11067103,115005,0,1725933259,13732.163570919998,163.97185680000257,53185.214592
2024-09-10,01:54:21.000,254,11067136,115365,0,1725933260,13732.156834609988,163.9013655000017,53185.22157912001
2024-09-10,01:54:22.000,254,11067099,115205,0,1725933261,13732.143361989998,163.8379233300002,53185.20760488
2024-09-10,01:54:23.000,254,11067136,115205,0,1725933262,13732.170307229993,163.8026776800034,53185.200617760005
2024-09-10,01:54:24.000,254,11067140,115125,0,1725933263,13732.163570919998,163.76743202999933,53185.18664352
2024-09-10,01:54:25.000,254,11067110,115245,0,1725933264,13732.197252469989,163.7392355100019,53185.200617760005
2024-09-10,01:54:26.000,254,11067140,115365,0,1725933265,13732.190516159993,163.7180881200038,53185.214592
2024-09-10,01:54:27.000,254,11067149,115085,0,1725933266,13732.197252469989,163.66169508000166,53185.23555336
2024-09-10,01:54:28.000,254,11067146,115045,0,1725933267,13732.190516159993,163.68284246999974,53185.23555336
2024-09-10,01:54:29.000,254,11067176,115205,0,1725933268,13732.203988779998,163.61235116999887,53185.22856624
2024-09-10,01:54:30.000,254,11067145,115365,0,1725933269,13732.257879259989,163.59825291000016,53185.26350184001
2024-09-10,01:54:31.000,254,11067138,115365,0,1725933270,13732.291560809994,163.52071247999993,53185.1796564
2024-09-10,01:54:32.000,254,11067139,115005,0,1725933271,13732.325242359999,163.555958130004,53185.1796564
2024-09-10,01:54:33.000,254,11067174,115005,0,1725933272,13732.298297119989,163.541859869998,53185.200617760005
2024-09-10,01:54:34.000,254,11067116,115405,0,1725933273,13732.284824499999,163.57005639000272,53185.22157912001
2024-09-10,01:54:35.000,254,11067148,115365,0,1725933274,13732.35892390999,163.56300726000336,53185.200617760005
2024-09-10,01:54:36.000,254,11067096,115245,0,1725933275,13732.39934176999,163.5912037800008,53185.214592
2024-09-10,01:54:37.000,254,11067106,115165,0,1725933276,13732.453232249994,163.61235116999887,53185.1796564
2024-09-10,01:54:38.000,254,11067110,115205,0,1725933277,13732.50038641999,163.61940029999823,53185.25651472
2024-09-10,01:54:39.000,254,11067137,115325,0,1725933278,13732.513859039995,163.56300726000336,53185.22157912001
2024-09-10,01:54:40.000,254,11067130,115085,0,1725933279,13732.534067969995,163.5912037800008,53185.22856624
2024-09-10,01:54:41.000,254,11067173,115165,0,1725933280,13732.54754059,163.61235116999887,53185.2844632
2024-09-10,01:54:42.000,254,11067149,115405,0,1725933281,13732.554276899995,163.59825291000016,53185.24254048001
2024-09-10,01:54:43.000,254,11067126,115165,0,1725933282,13732.56101320999,163.61235116999887,53185.27747608
2024-09-10,01:54:44.000,254,11067121,114965,0,1725933283,13732.614903689995,163.66169508000166,53185.22856624
2024-09-10,01:54:45.000,254,11067120,115245,0,1725933284,13732.60816738,163.64759682000295,53185.22856624
2024-09-10,01:54:46.000,254,11067131,115405,0,1725933285,13732.58122213999,163.68284246999974,53185.23555336
2024-09-10,01:54:47.000,254,11067148,115245,0,1725933286,13732.574485829995,163.6405476900036,53185.22157912001
2024-09-10,01:54:48.000,254,11067133,115205,0,1725933287,13732.594694759995,163.64759682000295,53185.22157912001
2024-09-10,01:54:49.000,254,11067180,115205,0,1725933288,13732.62163999999,163.66874421000102,53185.24254048001
2024-09-10,01:54:50.000,254,11067189,115365,0,1725933289,13732.635112619995,163.62644943000487,53185.270488960006
2024-09-10,01:54:51.000,254,11067157,115285,0,1725933290,13732.614903689995,163.63349856000423,53185.249527600005
2024-09-10,01:54:52.000,254,11067125,115245,0,1725933291,13732.60143106999,163.61235116999887,53185.214592
2024-09-10,01:54:53.000,254,11067219,115365,0,1725933292,13732.60816738,163.58415465000144,53185.214592
2024-09-10,01:54:54.000,254,11067114,115365,0,1725933293,13732.60816738,163.54890900000464,53185.18664352
2024-09-10,01:54:55.000,254,11067185,115685,0,1725933294,13732.62837631,163.555958130004,53185.20760488
2024-09-10,01:54:56.000,254,11067109,115085,0,1725933295,13732.60143106999,163.555958130004,53185.16568216
2024-09-10,01:54:57.000,254,11067152,115365,0,1725933296,13732.614903689995,163.56300726000336,53185.17266928001
2024-09-10,01:54:58.000,254,11067110,115165,0,1725933297,13732.594694759995,163.56300726000336,53185.1796564
2024-09-10,01:54:59.000,254,11067097,115485,0,1725933298,13732.62837631,163.57710552000208,53185.1796564
2024-09-10,01:55:00.000,254,11067167,115285,0,1725933299,13732.614903689995,163.555958130004,53185.16568216
2024-09-10,01:55:01.000,254,11067113,115285,0,1725933300,13732.66205785999,163.555958130004,53185.14472080001
2024-09-10,01:55:02.000,254,11067118,115325,0,1725933301,13732.635112619995,163.53481073999865,53185.09581096001
2024-09-10,01:55:03.000,254,11067120,115085,0,1725933302,13732.594694759995,163.51366335000057,53185.081836720005
2024-09-10,01:55:04.000,254,11067105,115165,0,1725933303,13732.54754059,163.52071247999993,53185.102798080006
2024-09-10,01:55:05.000,254,11067123,115125,0,1725933304,13732.534067969995,163.51366335000057,53185.102798080006
2024-09-10,01:55:06.000,254,11067195,115445,0,1725933305,13732.50712273,163.52071247999993,53185.032926880005
2024-09-10,01:55:07.000,254,11067109,115325,0,1725933306,13732.48017748999,163.54890900000464,53184.99100416
2024-09-10,01:55:08.000,254,11067139,115005,0,1725933307,13732.42628701,163.51366335000057,53185.039914
2024-09-10,01:55:09.000,254,11067138,115365,0,1725933308,13732.39934176999,163.48546683000313,53184.99100416
2024-09-10,01:55:10.000,254,11067106,115205,0,1725933309,13732.385869149999,163.4431720499997,53184.984017040006
2024-09-10,01:55:11.000,254,11067177,115045,0,1725933310,13732.305033429999,163.45727030999842,53184.92113296
2024-09-10,01:55:12.000,254,11067110,114965,0,1725933311,13732.291560809994,163.41497553000227,53184.88619736001
2024-09-10,01:55:13.000,254,11067114,115285,0,1725933312,13732.257879259989,163.40087727000355,53184.90715872001
2024-09-10,01:55:14.000,254,11067103,115085,0,1725933313,13732.183779849998,163.4079264000029,53184.95606856001
2024-09-10,01:55:15.000,254,11067167,115165,0,1725933314,13732.230934019994,163.41497553000227,53184.87921024
2024-09-10,01:55:16.000,254,11067109,115325,0,1725933315,13732.136625679988,163.3938281400042,53184.865236000005
2024-09-10,01:55:17.000,254,11067070,115405,0,1725933316,13732.136625679988,163.3797298799982,53184.85126176
2024-09-10,01:55:18.000,254,11067083,114725,0,1725933317,13732.069262579993,163.3797298799982,53184.84427464
2024-09-10,01:55:19.000,254,11067111,115205,0,1725933318,13732.035581030003,163.35153336000076,53184.83728752001
2024-09-10,01:55:20.000,254,11067131,115285,0,1725933319,13732.049053649993,163.33743510000204,53184.85126176
2024-09-10,01:55:21.000,254,11067115,115165,0,1725933320,13732.028844719993,163.35858249000012,53184.816326160006
2024-09-10,01:55:22.000,254,11067134,115085,0,1725933321,13732.042317339998,163.3444842300014,53184.77440344
2024-09-10,01:55:23.000,254,11067114,115125,0,1725933322,13732.015372100002,163.31628771000396,53184.816326160006
2024-09-10,01:55:24.000,254,11067094,115365,0,1725933323,13732.001899479998,163.32333684000332,53184.73946784001
2024-09-10,01:55:25.000,254,11067163,115365,0,1725933324,13731.988426859993,163.28809118999925,53184.73248072
2024-09-10,01:55:26.000,254,11067181,115365,0,1725933325,13731.995163170002,163.28809118999925,53184.71850648001
2024-09-10,01:55:27.000,254,11067122,115245,0,1725933326,13731.981690549997,163.30218944999797,53184.68357088
2024-09-10,01:55:28.000,254,11067120,115285,0,1725933327,13731.995163170002,163.33038597000268,53184.69055800001
2024-09-10,01:55:29.000,254,11067160,115165,0,1725933328,13732.049053649993,163.3444842300014,53184.697545120005
2024-09-10,01:55:30.000,254,11067091,115365,0,1725933329,13732.035581030003,163.33038597000268,53184.67658376
2024-09-10,01:55:31.000,254,11067080,115405,0,1725933330,13732.062526269998,163.32333684000332,53184.648635280006
2024-09-10,01:55:32.000,254,11067103,115365,0,1725933331,13732.089471509993,163.35858249000012,53184.67658376
2024-09-10,01:55:33.000,254,11067125,115165,0,1725933332,13732.129889369993,163.35858249000012,53184.67658376
2024-09-10,01:55:34.000,254,11067128,115125,0,1725933333,13732.150098299993,163.35858249000012,53184.63466104
2024-09-10,01:55:35.000,254,11067189,115365,0,1725933334,13732.163570919998,163.35858249000012,53184.73248072
2024-09-10,01:55:36.000,254,11067201,115085,0,1725933335,13732.177043539989,163.33743510000204,53184.70453224
2024-09-10,01:55:37.000,254,11067113,115365,0,1725933336,13732.190516159993,163.36563161999948,53184.648635280006
2024-09-10,01:55:38.000,254,11067112,115085,0,1725933337,13732.244406639998,163.42202466000163,53184.66959664001
2024-09-10,01:55:39.000,254,11067176,115005,0,1725933338,13732.284824499999,163.42907379000098,53184.66260952
2024-09-10,01:55:40.000,254,11067114,115165,0,1725933339,13732.305033429999,163.4079264000029,53184.68357088
2024-09-10,01:55:41.000,254,11067071,115405,0,1725933340,13732.352187599994,163.41497553000227,53184.68357088
2024-09-10,01:55:42.000,254,11067156,115285,0,1725933341,13732.39934176999,163.42202466000163,53184.70453224
2024-09-10,01:55:43.000,254,11067125,114965,0,1725933342,13732.40607808,163.43612292000034,53184.67658376
2024-09-10,01:55:44.000,254,11067130,114645,0,1725933343,13732.412814389994,163.4079264000029,53184.69055800001
2024-09-10,01:55:45.000,254,11067088,115245,0,1725933344,13732.4869138,163.42202466000163,53184.68357088
2024-09-10,01:55:46.000,254,11067157,115205,0,1725933345,13732.50038641999,163.41497553000227,53184.746454960004
2024-09-10,01:55:47.000,254,11067123,115205,0,1725933346,13732.54754059,163.4079264000029,53184.71850648001
2024-09-10,01:55:48.000,254,11067128,115245,0,1725933347,13732.58122213999,163.3938281400042,53184.63466104
2024-09-10,01:55:49.000,254,11067152,115205,0,1725933348,13732.62163999999,163.3797298799982,53184.77440344
2024-09-10,01:55:50.000,254,11067161,115245,0,1725933349,13732.64184892999,163.36563161999948,53184.73946784001
2024-09-10,01:55:51.000,254,11067133,115085,0,1725933350,13732.6890031,163.3444842300014,53184.7254936
2024-09-10,01:55:52.000,254,11067102,115245,0,1725933351,13732.74289357999,163.3092385800046,53184.7254936
2024-09-10,01:55:53.000,254,11067167,115245,0,1725933352,13732.74962989,163.2951403199986,53184.77440344
2024-09-10,01:55:54.000,254,11067099,115245,0,1725933353,13732.81025668,163.31628771000396,53184.76042920001
2024-09-10,01:55:55.000,254,11067150,115245,0,1725933354,13732.843938229991,163.30218944999797,53184.795364800004
2024-09-10,01:55:56.000,254,11067149,115125,0,1725933355,13732.870883470001,163.33743510000204,53184.80933904001
2024-09-10,01:55:57.000,254,11067140,115165,0,1725933356,13732.891092400001,163.27399293000053,53184.865236000005
2024-09-10,01:55:58.000,254,11067105,114845,0,1725933357,13732.897828709996,163.25284554000245,53184.82331328
2024-09-10,01:55:59.000,254,11067181,115405,0,1725933358,13732.985400739992,163.22464901999774,53184.90715872001
2024-09-10,01:56:00.000,254,11067170,115165,0,1725933359,13733.012345980002,163.20350162999966,53184.9001716
2024-09-10,01:56:01.000,254,11067097,115165,0,1725933360,13733.046027529992,163.1823542400016,53184.92812008001
2024-09-10,01:56:02.000,254,11067187,114925,0,1725933361,13733.113390630002,163.1823542400016,53184.95606856001
2024-09-10,01:56:03.000,254,11067135,115445,0,1725933362,13733.200962659997,163.16825598000287,53184.99799128
2024-09-10,01:56:04.000,254,11067115,115205,0,1725933363,13733.248116829993,163.15415772000415,53185.01895264
2024-09-10,01:56:05.000,254,11067150,115045,0,1725933364,13733.328952549993,163.14005945999816,53185.039914
2024-09-10,01:56:06.000,254,11067190,115245,0,1725933365,13733.376106719988,163.1471085900048,53185.11677232
2024-09-10,01:56:07.000,254,11067135,115045,0,1725933366,13733.443469819998,163.097764680002,53185.130746560004
2024-09-10,01:56:08.000,254,11067055,115285,0,1725933367,13733.517569229989,163.06956816000456,53185.15869504
2024-09-10,01:56:09.000,254,11067116,115085,0,1725933368,13733.55798708999,163.01317512000242,53185.20760488
2024-09-10,01:56:10.000,254,11067134,115045,0,1725933369,13733.63882280999,162.9990768600037,53185.22856624
2024-09-10,01:56:11.000,254,11067124,115285,0,1725933370,13733.68597698,162.9990768600037,53185.22856624
2024-09-10,01:56:12.000,254,11067120,115085,0,1725933371,13733.692713289995,162.96383120999963,53185.18664352
2024-09-10,01:56:13.000,254,11067156,115005,0,1725933372,13733.80049424999,162.9990768600037,53185.2844632
2024-09-10,01:56:14.000,254,11067119,115205,0,1725933373,13733.78702163,163.01317512000242,53185.3543344
2024-09-10,01:56:15.000,254,11067139,115325,0,1725933374,13733.88806628,163.01317512000242,53185.36132152001
2024-09-10,01:56:16.000,254,11067084,114965,0,1725933375,13733.94869307,162.9990768600037,53185.38228288
2024-09-10,01:56:17.000,254,11067109,115005,0,1725933376,13733.995847239996,163.01317512000242,53185.40324424
2024-09-10,01:56:18.000,254,11067174,115365,0,1725933377,13734.056474029996,163.0343225100005,53185.417218480005
2024-09-10,01:56:19.000,254,11067128,115245,0,1725933378,13734.103628199991,163.05546989999857,53185.44516696
2024-09-10,01:56:20.000,254,11067127,115365,0,1725933379,13734.117100819996,163.08366642000328,53185.487089680006
2024-09-10,01:56:21.000,254,11067105,115365,0,1725933380,13734.137309749996,163.1330103299988,53185.51503816
2024-09-10,01:56:22.000,254,11067137,115205,0,1725933381,13734.177727609997,163.1612068500035,53185.466128320004
2024-09-10,01:56:23.000,254,11067118,115005,0,1725933382,13734.191200230001,163.1964525000003,53185.50805104001
2024-09-10,01:56:24.000,254,11067181,115285,0,1725933383,13734.231618090002,163.1964525000003,53185.54997376
2024-09-10,01:56:25.000,254,11067180,115165,0,1725933384,13734.224881779992,163.22464901999774,53185.52202528
2024-09-10,01:56:26.000,254,11067159,115245,0,1725933385,13734.245090709992,163.2951403199986,53185.59189648
2024-09-10,01:56:27.000,254,11067095,115165,0,1725933386,13734.204672849992,163.35153336000076,53185.55696088001
2024-09-10,01:56:28.000,254,11067139,115365,0,1725933387,13734.245090709992,163.37268074999884,53185.61984496
2024-09-10,01:56:29.000,254,11067120,114925,0,1725933388,13734.272035950002,163.47841770000377,53185.605870720006
2024-09-10,01:56:30.000,254,11067135,115165,0,1725933389,13734.245090709992,163.51366335000057,53185.67574192001
2024-09-10,01:56:31.000,254,11067192,115005,0,1725933390,13734.245090709992,163.5912037800008,53185.62683208001
2024-09-10,01:56:32.000,254,11067109,115125,0,1725933391,13734.285508569992,163.58415465000144,53185.654780560006
2024-09-10,01:56:33.000,254,11067144,115205,0,1725933392,13734.272035950002,163.58415465000144,53185.66176768
2024-09-10,01:56:34.000,254,11067101,115325,0,1725933393,13734.346135359992,163.6405476900036,53185.68272904
2024-09-10,01:56:35.000,254,11067184,115125,0,1725933394,13734.319190119997,163.6898915999991,53185.64779344001
2024-09-10,01:56:36.000,254,11067139,115245,0,1725933395,13734.346135359992,163.69694072999846,53185.68272904
2024-09-10,01:56:37.000,254,11067145,115245,0,1725933396,13734.413498460002,163.70398985999782,53185.71067752
2024-09-10,01:56:38.000,254,11067149,115525,0,1725933397,13734.480861559998,163.7180881200038,53185.71766464
2024-09-10,01:56:39.000,254,11067135,115285,0,1725933398,13734.487597869993,163.7392355100019,53185.72465176001
2024-09-10,01:56:40.000,254,11067175,115085,0,1725933399,13734.548224659993,163.7744811599987,53185.76657448001
2024-09-10,01:56:41.000,254,11067107,115005,0,1725933400,13734.581906209998,163.78857942000468,53185.78054872
2024-09-10,01:56:42.000,254,11067187,115445,0,1725933401,13734.635796689989,163.76743202999933,53185.752600240005
2024-09-10,01:56:43.000,254,11067129,115405,0,1725933402,13734.703159789999,163.76743202999933,53185.773561600006
2024-09-10,01:56:44.000,254,11067170,115245,0,1725933403,13734.79746812999,163.78153028999805,53185.86439416001
2024-09-10,01:56:45.000,254,11067123,115165,0,1725933404,13734.851358609994,163.78857942000468,53185.81548432001
2024-09-10,01:56:46.000,254,11067142,115325,0,1725933405,13734.911985399995,163.76743202999933,53185.8783684
2024-09-10,01:56:47.000,254,11067167,115125,0,1725933406,13734.972612189995,163.76038289999997,53185.89234264001
2024-09-10,01:56:48.000,254,11067152,115005,0,1725933407,13735.053447909995,163.7533337700006,53185.920291120005
2024-09-10,01:56:49.000,254,11067163,115285,0,1725933408,13735.114074699995,163.76743202999933,53185.90631688
2024-09-10,01:56:50.000,254,11067190,115445,0,1725933409,13735.194910419996,163.74628464000125,53185.95522672
2024-09-10,01:56:51.000,254,11067126,115085,0,1725933410,13735.349845550001,163.76038289999997,53185.969200960004
2024-09-10,01:56:52.000,254,11067121,115005,0,1725933411,13735.410472340001,163.76743202999933,53185.99714944
2024-09-10,01:56:53.000,254,11067195,114965,0,1725933412,13735.464362819992,163.79562855000404,53186.06702064
2024-09-10,01:56:54.000,254,11067185,114965,0,1725933413,13735.504780679992,163.83087420000084,53186.10195624001
2024-09-10,01:56:55.000,254,11067137,115085,0,1725933414,13735.619297949997,163.84497245999955,53186.157853200006
2024-09-10,01:56:56.000,254,11067138,115165,0,1725933415,13735.706869979993,163.9013655000017,53186.19977592001
2024-09-10,01:56:57.000,254,11067147,115205,0,1725933416,13735.787705699993,163.89431637000234,53186.18580168
2024-09-10,01:56:58.000,254,11067148,115245,0,1725933417,13735.855068799989,163.90841463000106,53186.26266
2024-09-10,01:56:59.000,254,11067185,115165,0,1725933418,13735.908959279994,163.97185680000257,53186.26964712001
2024-09-10,01:57:00.000,254,11067141,115045,0,1725933419,13736.023476549999,163.9648076700032,53186.34650544001
2024-09-10,01:57:01.000,254,11067173,115245,0,1725933420,13736.09757595999,164.02824984000472,53186.39541528001
2024-09-10,01:57:02.000,254,11067168,115285,0,1725933421,13736.16493906,164.0987411399983,53186.44432512001
2024-09-10,01:57:03.000,254,11067155,115285,0,1725933422,13736.232302159995,164.12693766000302,53186.472273600004
2024-09-10,01:57:04.000,254,11067119,115285,0,1725933423,13736.333346809995,164.16923243999918,53186.47926072
2024-09-10,01:57:05.000,254,11067139,115365,0,1725933424,13736.373764669996,164.1833306999979,53186.50022208
2024-09-10,01:57:06.000,254,11067135,115005,0,1725933425,13736.420918839991,164.26087112999812,53186.50022208
2024-09-10,01:57:07.000,254,11067184,115245,0,1725933426,13736.501754559991,164.28201852000348,53186.58406752001
2024-09-10,01:57:08.000,254,11067137,115125,0,1725933427,13736.609535520001,164.31726417000027,53186.59804176
2024-09-10,01:57:09.000,254,11067147,115245,0,1725933428,13736.697107549997,164.3454606899977,53186.660925840006
2024-09-10,01:57:10.000,254,11067123,115205,0,1725933429,13736.717316479997,164.37365721000242,53186.68188720001
2024-09-10,01:57:11.000,254,11067173,114965,0,1725933430,13736.798152199997,164.38775547000114,53186.70284856001
2024-09-10,01:57:12.000,254,11067131,115205,0,1725933431,13736.872251610002,164.45119764000265,53186.75175840001
2024-09-10,01:57:13.000,254,11067194,115125,0,1725933432,13736.966559949993,164.47234503000072,53186.81464248
2024-09-10,01:57:14.000,254,11067192,115245,0,1725933433,13737.027186739993,164.4934924199988,53186.84259096
2024-09-10,01:57:15.000,254,11067166,115285,0,1725933434,13737.101286149998,164.5075906800048,53186.89848792001
2024-09-10,01:57:16.000,254,11067174,115205,0,1725933435,13737.175385559989,164.50054154999816,53186.8915008
2024-09-10,01:57:17.000,254,11067182,115085,0,1725933436,13737.27643020999,164.54988546000095,53186.91246216
2024-09-10,01:57:18.000,254,11067135,115245,0,1725933437,13737.39768378999,164.5428363300016,53186.96835912001
2024-09-10,01:57:19.000,254,11067108,115325,0,1725933438,13737.431365339995,164.59218024000438,53187.02425608
2024-09-10,01:57:20.000,254,11067140,115205,0,1725933439,13737.54588261,164.5780819799984,53187.05220456
2024-09-10,01:57:21.000,254,11067198,115045,0,1725933440,13737.61998201999,164.57103284999903,53187.045217440005
2024-09-10,01:57:22.000,254,11067163,115405,0,1725933441,13737.734499289996,164.62742589000118,53187.11508864001
2024-09-10,01:57:23.000,254,11067212,115365,0,1725933442,13737.862489179992,164.59922937000374,53187.12207576
2024-09-10,01:57:24.000,254,11067151,115205,0,1725933443,13737.950061210002,164.61332763000246,53187.15701136001
2024-09-10,01:57:25.000,254,11067156,115125,0,1725933444,13738.071314790002,164.63447502000054,53187.18495984001
2024-09-10,01:57:26.000,254,11067160,115285,0,1725933445,13738.206040989993,164.58513110999775,53187.15002424
2024-09-10,01:57:27.000,254,11067110,115085,0,1725933446,13738.300349329998,164.64857327999925,53187.26880528
2024-09-10,01:57:28.000,254,11067147,115005,0,1725933447,13738.428339219994,164.66267153999797,53187.26880528
2024-09-10,01:57:29.000,254,11067209,115085,0,1725933448,13738.569801729995,164.66267153999797,53187.3456636
2024-09-10,01:57:30.000,254,11067180,115245,0,1725933449,13738.66411007,164.6415241499999,53187.32470224001
2024-09-10,01:57:31.000,254,11067207,115045,0,1725933450,13738.792099959996,164.6697206700046,53187.40156056001
2024-09-10,01:57:32.000,254,11067203,115165,0,1725933451,13738.947035090001,164.6556224099986,53187.380599200005
2024-09-10,01:57:33.000,254,11067179,115205,0,1725933452,13739.068288670001,164.6556224099986,53187.46444464
2024-09-10,01:57:34.000,254,11067166,115085,0,1725933453,13739.196278559997,164.66267153999797,53187.478418880004
2024-09-10,01:57:35.000,254,11067165,115245,0,1725933454,13739.317532139998,164.64857327999925,53187.52034160001
2024-09-10,01:57:36.000,254,11067150,115085,0,1725933455,13739.405104169993,164.6556224099986,53187.5552772
2024-09-10,01:57:37.000,254,11067244,115205,0,1725933456,13739.539830369999,164.6556224099986,53187.61117416001
2024-09-10,01:57:38.000,254,11067215,115445,0,1725933457,13739.61392977999,164.6697206700046,53187.65309688
2024-09-10,01:57:39.000,254,11067215,115165,0,1725933458,13739.74191967,164.66267153999797,53187.667071120006
2024-09-10,01:57:40.000,254,11067204,115365,0,1725933459,13739.809282769995,164.64857327999925,53187.7299552
2024-09-10,01:57:41.000,254,11067201,115365,0,1725933460,13739.92380004,164.6415241499999,53187.7299552
2024-09-10,01:57:42.000,254,11067168,115045,0,1725933461,13740.071998859996,164.69791719000204,53187.78585216001
2024-09-10,01:57:43.000,254,11067210,115245,0,1725933462,13740.213461369996,164.73316283999884,53187.87668472001
2024-09-10,01:57:44.000,254,11067218,115325,0,1725933463,13740.314506019997,164.77545762000227,53187.94655592001
2024-09-10,01:57:45.000,254,11067247,115365,0,1725933464,13740.402078049992,164.79660501000035,53188.01642712
2024-09-10,01:57:46.000,254,11067158,114965,0,1725933465,13740.503122699993,164.81070326999907,53188.06533696
2024-09-10,01:57:47.000,254,11067174,115285,0,1725933466,13740.597431039998,164.83889979000378,53188.051362720005
2024-09-10,01:57:48.000,254,11067188,115205,0,1725933467,13740.725420929994,164.82480152999779,53188.13520816
2024-09-10,01:57:49.000,254,11067196,115325,0,1725933468,13740.792784029989,164.88119456999993,53188.11424680001
2024-09-10,01:57:50.000,254,11067238,115325,0,1725933469,13740.83320188999,164.8882436999993,53188.19809224
2024-09-10,01:57:51.000,254,11067208,115005,0,1725933470,13740.90056499,164.93053848000272,53188.17713088
2024-09-10,01:57:52.000,254,11067211,115165,0,1725933471,13740.99487332999,164.94463674000144,53188.24001496001
2024-09-10,01:57:53.000,254,11067201,115205,0,1725933472,13741.0420275,164.95873500000016,53188.30988616001
2024-09-10,01:57:54.000,254,11067141,115085,0,1725933473,13741.109390599995,164.95873500000016,53188.29591192
2024-09-10,01:57:55.000,254,11067162,115165,0,1725933474,13741.17675369999,164.96578412999952,53188.26097632001
2024-09-10,01:57:56.000,254,11067179,115245,0,1725933475,13741.26432573,164.9516858700008,53188.337834640006
2024-09-10,01:57:57.000,254,11067240,115125,0,1725933476,13741.311479899996,164.96578412999952,53188.33084752001
2024-09-10,01:57:58.000,254,11067173,115325,0,1725933477,13741.318216209991,164.97283325999888,53188.37975736001
2024-09-10,01:57:59.000,254,11067191,115245,0,1725933478,13741.425997170001,164.98693152000487,53188.42168008
2024-09-10,01:58:00.000,254,11067137,115085,0,1725933479,13741.425997170001,164.93758761000208,53188.40770584001
2024-09-10,01:58:01.000,254,11067219,115245,0,1725933480,13741.473151339997,164.902341959998,53188.44264144
2024-09-10,01:58:02.000,254,11067198,115165,0,1725933481,13741.493360269997,164.902341959998,53188.44264144
2024-09-10,01:58:03.000,254,11067178,115245,0,1725933482,13741.587668610002,164.86709631000122,53188.4636028
2024-09-10,01:58:04.000,254,11067209,114965,0,1725933483,13741.614613849997,164.86709631000122,53188.49853840001
2024-09-10,01:58:05.000,254,11067175,115365,0,1725933484,13741.621350159992,164.82480152999779,53188.44962856001
2024-09-10,01:58:06.000,254,11067210,115285,0,1725933485,13741.681976949993,164.7684084900029,53188.54046112
2024-09-10,01:58:07.000,254,11067251,115045,0,1725933486,13741.742603739993,164.73316283999884,53188.54046112
2024-09-10,01:58:08.000,254,11067187,115085,0,1725933487,13741.756076359998,164.71906458000012,53188.51251264
2024-09-10,01:58:09.000,254,11067216,115165,0,1725933488,13741.762812669993,164.6556224099986,53188.49853840001
2024-09-10,01:58:10.000,254,11067172,115125,0,1725933489,13741.796494219998,164.6415241499999,53188.54744824001
2024-09-10,01:58:11.000,254,11067183,115245,0,1725933490,13741.857121009998,164.57103284999903,53188.59635808001
2024-09-10,01:58:12.000,254,11067168,114885,0,1725933491,13741.904275179993,164.52168894000351,53188.61033232
2024-09-10,01:58:13.000,254,11067199,115125,0,1725933492,13741.924484109994,164.51463981000416,53188.58937096
2024-09-10,01:58:14.000,254,11067171,114965,0,1725933493,13741.964901969994,164.43709938000393,53188.59635808001
2024-09-10,01:58:15.000,254,11067176,115485,0,1725933494,13741.991847209989,164.38775547000114,53188.64526792001
2024-09-10,01:58:16.000,254,11067189,115125,0,1725933495,13742.09289185999,164.3102150400009,53188.652255040004
2024-09-10,01:58:17.000,254,11067216,115045,0,1725933496,13742.11310078999,164.23972374000004,53188.652255040004
2024-09-10,01:58:18.000,254,11067216,115045,0,1725933497,13742.146782339994,164.16923243999918,53188.70116488
2024-09-10,01:58:19.000,254,11067125,115245,0,1725933498,13742.166991269994,164.13398679000238,53188.722126240005
2024-09-10,01:58:20.000,254,11067169,115245,0,1725933499,13742.25456329999,164.14103592000174,53188.71513912001
2024-09-10,01:58:21.000,254,11067164,115285,0,1725933500,13742.268035919995,164.07759375000023,53188.75706184
2024-09-10,01:58:22.000,254,11067154,115085,0,1725933501,13742.35560794999,164.02120070999808,53188.75007472
2024-09-10,01:58:23.000,254,11067193,115005,0,1725933502,13742.389289499995,164.01415157999872,53188.79898456
2024-09-10,01:58:24.000,254,11067212,115525,0,1725933503,13742.43644366999,164.02120070999808,53188.79898456
2024-09-10,01:58:25.000,254,11067211,115125,0,1725933504,13742.5240157,163.95775854000385,53188.76404896001
2024-09-10,01:58:26.000,254,11067206,115245,0,1725933505,13742.54422463,163.92251288999978,53188.785010319996
2024-09-10,01:58:27.000,254,11067247,115205,0,1725933506,13742.56443356,163.9366111499985,53188.83392016001
2024-09-10,01:58:28.000,254,11067150,115445,0,1725933507,13742.618324039991,163.88021811000363,53188.86186864001
2024-09-10,01:58:29.000,254,11067226,115325,0,1725933508,13742.672214519996,163.83087420000084,53188.889817120005
2024-09-10,01:58:30.000,254,11067191,115165,0,1725933509,13742.739577619992,163.8379233300002,53188.93173984001
2024-09-10,01:58:31.000,254,11067171,115125,0,1725933510,13742.766522860002,163.84497245999955,53188.952701199996
2024-09-10,01:58:32.000,254,11067241,115365,0,1725933511,13742.854094889997,163.82382507000148,53188.952701199996
2024-09-10,01:58:33.000,254,11067175,115165,0,1725933512,13742.840622269992,163.80972681000276,53188.98064968001
2024-09-10,01:58:34.000,254,11067209,115125,0,1725933513,13742.854094889997,163.80972681000276,53189.008598160006
2024-09-10,01:58:35.000,254,11067263,115325,0,1725933514,13742.854094889997,163.8026776800034,53189.008598160006
2024-09-10,01:58:36.000,254,11067242,115165,0,1725933515,13742.907985370002,163.80972681000276,53189.02955952001
2024-09-10,01:58:37.000,254,11067154,114845,0,1725933516,13742.914721679997,163.79562855000404,53189.01558528
2024-09-10,01:58:38.000,254,11067191,115165,0,1725933517,13742.955139539998,163.83087420000084,53189.106417840005
2024-09-10,01:58:39.000,254,11067221,115165,0,1725933518,13743.062920499993,163.8520215899989,53189.08545648
2024-09-10,01:58:40.000,254,11067180,115205,0,1725933519,13743.022502639993,163.85907071999827,53189.11340496
2024-09-10,01:58:41.000,254,11067157,115445,0,1725933520,13743.076393119998,163.87316898000427,53189.057508000005
2024-09-10,01:58:42.000,254,11067188,115125,0,1725933521,13743.069656809988,163.87316898000427,53189.07846936001
2024-09-10,01:58:43.000,254,11067179,115165,0,1725933522,13743.062920499993,163.9013655000017,53189.12737920001
2024-09-10,01:58:44.000,254,11067230,115285,0,1725933523,13743.062920499993,163.88726724000298,53189.120392079996
2024-09-10,01:58:45.000,254,11067180,115205,0,1725933524,13743.029238949988,163.85907071999827,53189.14135344
2024-09-10,01:58:46.000,254,11067204,115245,0,1725933525,13742.995557399998,163.88726724000298,53189.120392079996
2024-09-10,01:58:47.000,254,11067189,115485,0,1725933526,13743.015766329998,163.91546376000042,53189.14834056001
2024-09-10,01:58:48.000,254,11067187,115085,0,1725933527,13742.961875849993,163.9366111499985,53189.176289040006
2024-09-10,01:58:49.000,254,11067197,115525,0,1725933528,13742.968612160003,163.92956201999914,53189.13436632
2024-09-10,01:58:50.000,254,11067172,114965,0,1725933529,13742.914721679997,163.9507094100045,53189.155327680004
2024-09-10,01:58:51.000,254,11067258,115085,0,1725933530,13742.982084779993,163.92251288999978,53189.20423752
2024-09-10,01:58:52.000,254,11067194,115245,0,1725933531,13742.941666919993,163.9013655000017,53189.21821176001
2024-09-10,01:58:53.000,254,11067180,115405,0,1725933532,13742.955139539998,163.88021811000363,53189.225198880005
2024-09-10,01:58:54.000,254,11067193,114845,0,1725933533,13742.914721679997,163.8520215899989,53189.20423752
2024-09-10,01:58:55.000,254,11067219,115165,0,1725933534,13742.867567510002,163.8379233300002,53189.24616024001
2024-09-10,01:58:56.000,254,11067194,115165,0,1725933535,13742.867567510002,163.7744811599987,53189.26712160001
2024-09-10,01:58:57.000,254,11067248,115125,0,1725933536,13742.840622269992,163.7392355100019,53189.20423752
2024-09-10,01:58:58.000,254,11067260,115085,0,1725933537,13742.833885959997,163.7180881200038,53189.274108720005
2024-09-10,01:58:59.000,254,11067235,115205,0,1725933538,13742.793468099997,163.67579334000038,53189.25314736
2024-09-10,01:59:00.000,254,11067212,115405,0,1725933539,13742.793468099997,163.61235116999887,53189.21122464
2024-09-10,01:59:01.000,254,11067171,115165,0,1725933540,13742.806940720002,163.60530203999951,53189.26013448
2024-09-10,01:59:02.000,254,11067178,114965,0,1725933541,13742.779995479992,163.57005639000272,53189.24616024001
2024-09-10,01:59:03.000,254,11067200,115045,0,1725933542,13742.779995479992,163.48546683000313,53189.16930192001
2024-09-10,01:59:04.000,254,11067204,115045,0,1725933543,13742.685687140001,163.43612292000034,53189.23917312
2024-09-10,01:59:05.000,254,11067254,115165,0,1725933544,13742.726105000002,163.42907379000098,53189.21821176001
2024-09-10,01:59:06.000,254,11067206,115325,0,1725933545,13742.685687140001,163.38677901000483,53189.232186
2024-09-10,01:59:07.000,254,11067187,115205,0,1725933546,13742.618324039991,163.33743510000204,53189.26013448
2024-09-10,01:59:08.000,254,11067181,115205,0,1725933547,13742.611587729996,163.31628771000396,53189.225198880005
2024-09-10,01:59:09.000,254,11067230,115125,0,1725933548,13742.550960939996,163.2810420599999,53189.1623148
2024-09-10,01:59:10.000,254,11067237,115405,0,1725933549,13742.537488319991,163.2810420599999,53189.155327680004
2024-09-10,01:59:11.000,254,11067283,115245,0,1725933550,13742.5240157,163.23874728000374,53189.14834056001
2024-09-10,01:59:12.000,254,11067217,115165,0,1725933551,13742.470125219996,163.21759988999838,53189.24616024001
2024-09-10,01:59:13.000,254,11067252,115005,0,1725933552,13742.449916289996,163.23874728000374,53189.155327680004
2024-09-10,01:59:14.000,254,11067177,115405,0,1725933553,13742.42297105,163.25284554000245,53189.14834056001
2024-09-10,01:59:15.000,254,11067230,115085,0,1725933554,13742.449916289996,163.27399293000053,53189.232186
2024-09-10,01:59:16.000,254,11067202,115205,0,1725933555,13742.42297105,163.25284554000245,53189.19725040001
2024-09-10,01:59:17.000,254,11067212,115365,0,1725933556,13742.41623473999,163.27399293000053,53189.20423752
2024-09-10,01:59:18.000,254,11067226,114925,0,1725933557,13742.389289499995,163.26694380000117,53189.25314736
2024-09-10,01:59:19.000,254,11067199,115125,0,1725933558,13742.389289499995,163.2457964100031,53189.21122464
2024-09-10,01:59:20.000,254,11067274,115365,0,1725933559,13742.429707359996,163.2598946700018,53189.20423752
2024-09-10,01:59:21.000,254,11067277,115045,0,1725933560,13742.39602580999,163.2598946700018,53189.21122464
2024-09-10,01:59:22.000,254,11067263,115085,0,1725933561,13742.42297105,163.26694380000117,53189.232186
2024-09-10,01:59:23.000,254,11067249,114805,0,1725933562,13742.41623473999,163.2810420599999,53189.25314736
2024-09-10,01:59:24.000,254,11067217,115365,0,1725933563,13742.46338891,163.30218944999797,53189.232186
2024-09-10,01:59:25.000,254,11067272,115005,0,1725933564,13742.497070459991,163.33038597000268,53189.24616024001
2024-09-10,01:59:26.000,254,11067239,115005,0,1725933565,13742.497070459991,163.3092385800046,53189.26712160001
2024-09-10,01:59:27.000,254,11067230,115085,0,1725933566,13742.517279389991,163.35858249000012,53189.29507008001
2024-09-10,01:59:28.000,254,11067199,115045,0,1725933567,13742.56443356,163.4079264000029,53189.323018560004
2024-09-10,01:59:29.000,254,11067235,115085,0,1725933568,13742.598115109991,163.3938281400042,53189.3020572
2024-09-10,01:59:30.000,254,11067192,115205,0,1725933569,13742.625060350001,163.47136857000442,53189.29507008001
2024-09-10,01:59:31.000,254,11067223,115085,0,1725933570,13742.658741899992,163.48546683000313,53189.29507008001
2024-09-10,01:59:32.000,254,11067270,115125,0,1725933571,13742.658741899992,163.49956509000185,53189.31603144001
2024-09-10,01:59:33.000,254,11067235,115085,0,1725933572,13742.692423449997,163.57005639000272,53189.31603144001
2024-09-10,01:59:34.000,254,11067258,115085,0,1725933573,13742.773259169997,163.62644943000487,53189.37891552
2024-09-10,01:59:35.000,254,11067261,115245,0,1725933574,13742.806940720002,163.63349856000423,53189.37891552
2024-09-10,01:59:36.000,254,11067213,115165,0,1725933575,13742.867567510002,163.68284246999974,53189.392889760005
2024-09-10,01:59:37.000,254,11067240,115085,0,1725933576,13742.914721679997,163.74628464000125,53189.42083824
2024-09-10,01:59:38.000,254,11067249,115125,0,1725933577,13742.928194300002,163.79562855000404,53189.46276096001
2024-09-10,01:59:39.000,254,11067252,115485,0,1725933578,13742.934930609998,163.7744811599987,53189.4767352
2024-09-10,01:59:40.000,254,11067308,115045,0,1725933579,13743.009030019988,163.82382507000148,53189.455773839996
2024-09-10,01:59:41.000,254,11067252,115485,0,1725933580,13742.995557399998,163.88726724000298,53189.53263216001
2024-09-10,01:59:42.000,254,11067253,115165,0,1725933581,13743.022502639993,163.88021811000363,53189.49769656
2024-09-10,01:59:43.000,254,11067227,115165,0,1725933582,13743.056184189998,163.89431637000234,53189.56756776
2024-09-10,01:59:44.000,254,11067242,115085,0,1725933583,13743.076393119998,163.97185680000257,53189.53961928
2024-09-10,01:59:45.000,254,11067265,115005,0,1725933584,13743.076393119998,163.95775854000385,53189.58852912
2024-09-10,01:59:46.000,254,11067260,115045,0,1725933585,13743.103338359993,163.9859550600013,53189.63743896
2024-09-10,01:59:47.000,254,11067280,115125,0,1725933586,13743.137019909998,164.0493972300028,53189.65141320001
2024-09-10,01:59:48.000,254,11067273,115125,0,1725933587,13743.150492529989,164.07759375000023,53189.63743896
2024-09-10,01:59:49.000,254,11067287,114805,0,1725933588,13743.123547289993,164.07759375000023,53189.6863488
2024-09-10,01:59:50.000,254,11067286,115165,0,1725933589,13743.197646699999,164.0987411399983,53189.70032304001
2024-09-10,01:59:51.000,254,11067261,115045,0,1725933590,13743.238064559999,164.12693766000302,53189.77019424001
2024-09-10,01:59:52.000,254,11067257,115045,0,1725933591,13743.231328249989,164.17628156999854,53189.75622
2024-09-10,01:59:53.000,254,11067270,115205,0,1725933592,13743.27174610999,164.17628156999854,53189.75622
2024-09-10,01:59:54.000,254,11067289,114845,0,1725933593,13743.305427659994,164.1974289600039,53189.79814272001
2024-09-10,01:59:55.000,254,11067274,115085,0,1725933594,13743.305427659994,164.2115272200026,53189.79814272001
2024-09-10,01:59:56.000,254,11067239,114965,0,1725933595,13743.325636589994,164.23267461000069,53189.84006544001
2024-09-10,01:59:57.000,254,11067266,114925,0,1725933596,13743.33910921,164.26087112999812,53189.85403968
2024-09-10,01:59:58.000,254,11067266,115005,0,1725933597,13743.366054449994,164.26792026000476,53189.91692376001
2024-09-10,01:59:59.000,254,11067232,115125,0,1725933598,13743.39299968999,164.2961167800022,53189.88897528001
2024-09-10,02:00:00.000,254,11067298,115125,0,1725933599,13743.426681239995,164.31726417000027,53189.86801392001
2024-09-10,02:00:01.000,254,11067265,115245,0,1725933600,13743.44015386,164.35250982000434,53189.96583360001
2024-09-10,02:00:02.000,254,11067279,115005,0,1725933601,13743.46036279,164.3595589500037,53189.993782080004
2024-09-10,02:00:03.000,254,11067258,115125,0,1725933602,13743.46036279,164.40185372999986,53190.04967904
2024-09-10,02:00:04.000,254,11067246,115085,0,1725933603,13743.50078065,164.38775547000114,53190.05666616001
2024-09-10,02:00:05.000,254,11067267,115165,0,1725933604,13743.48057172,164.40890285999922,53190.0706404
2024-09-10,02:00:06.000,254,11067307,115045,0,1725933605,13743.55467112999,164.43709938000393,53190.126537359996
2024-09-10,02:00:07.000,254,11067296,114965,0,1725933606,13743.6018253,164.45119764000265,53190.08461464001
2024-09-10,02:00:08.000,254,11067279,115405,0,1725933607,13743.628770539995,164.45119764000265,53190.126537359996
2024-09-10,02:00:09.000,254,11067281,115245,0,1725933608,13743.63550684999,164.458246770002,53190.14749872
2024-09-10,02:00:10.000,254,11067239,115125,0,1725933609,13743.70286995,164.47939416000008,53190.126537359996
2024-09-10,02:00:11.000,254,11067275,115045,0,1725933610,13743.74328781,164.4934924199988,53190.1405116
2024-09-10,02:00:12.000,254,11067295,115165,0,1725933611,13743.790441979996,164.5075906800048,53190.21736992
2024-09-10,02:00:13.000,254,11067304,115165,0,1725933612,13743.810650909996,164.5569345900003,53190.22435704001
2024-09-10,02:00:14.000,254,11067351,115085,0,1725933613,13743.891486629997,164.54988546000095,53190.280254000005
2024-09-10,02:00:15.000,254,11067243,115005,0,1725933614,13743.958849729992,164.56398371999967,53190.26627976
2024-09-10,02:00:16.000,254,11067275,115125,0,1725933615,13744.059894379992,164.56398371999967,53190.3151896
2024-09-10,02:00:17.000,254,11067268,115125,0,1725933616,13744.093575929997,164.56398371999967,53190.34313808001
2024-09-10,02:00:18.000,254,11067280,115085,0,1725933617,13744.154202719998,164.56398371999967,53190.35711232
2024-09-10,02:00:19.000,254,11067301,115085,0,1725933618,13744.255247369998,164.54988546000095,53190.3850608
2024-09-10,02:00:20.000,254,11067307,115085,0,1725933619,13744.356292019998,164.5428363300016,53190.39204792001
2024-09-10,02:00:21.000,254,11067317,114845,0,1725933620,13744.430391429989,164.52168894000351,53190.39204792001
2024-09-10,02:00:22.000,254,11067280,115125,0,1725933621,13744.538172389999,164.5569345900003,53190.46890624001
2024-09-10,02:00:23.000,254,11067310,115165,0,1725933622,13744.63248072999,164.5569345900003,53190.53877744001
2024-09-10,02:00:24.000,254,11067312,115125,0,1725933623,13744.74026169,164.54988546000095,53190.58768728001
2024-09-10,02:00:25.000,254,11067339,115045,0,1725933624,13744.83457002999,164.5428363300016,53190.5946744
2024-09-10,02:00:26.000,254,11067345,115365,0,1725933625,13744.976032539991,164.56398371999967,53190.62262288
2024-09-10,02:00:27.000,254,11067294,115125,0,1725933626,13745.036659329991,164.5569345900003,53190.629609999996
2024-09-10,02:00:28.000,254,11067297,115005,0,1725933627,13745.110758739997,164.5428363300016,53190.65057136
2024-09-10,02:00:29.000,254,11067322,115125,0,1725933628,13745.171385529997,164.56398371999967,53190.71345544
2024-09-10,02:00:30.000,254,11067320,115325,0,1725933629,13745.238748629992,164.59218024000438,53190.685506960006
2024-09-10,02:00:31.000,254,11067336,115005,0,1725933630,13745.326320660002,164.59218024000438,53190.76236528
2024-09-10,02:00:32.000,254,11067283,115165,0,1725933631,13745.413892689998,164.61332763000246,53190.74839104
2024-09-10,02:00:33.000,254,11067259,115165,0,1725933632,13745.501464719993,164.66267153999797,53190.80428800001
2024-09-10,02:00:34.000,254,11067339,114925,0,1725933633,13745.555355199998,164.6062785000031,53190.81826224
2024-09-10,02:00:35.000,254,11067273,115165,0,1725933634,13745.609245679989,164.66267153999797,53190.8392236
2024-09-10,02:00:36.000,254,11067351,115005,0,1725933635,13745.663136159994,164.6556224099986,53190.91608192
2024-09-10,02:00:37.000,254,11067313,115205,0,1725933636,13745.703554019994,164.6556224099986,53190.902107680005
2024-09-10,02:00:38.000,254,11067273,115285,0,1725933637,13745.79112604999,164.7049663200014,53190.95800464
2024-09-10,02:00:39.000,254,11067324,115205,0,1725933638,13745.81807129,164.71906458000012,53190.93704328
2024-09-10,02:00:40.000,254,11067315,115205,0,1725933639,13745.925852249995,164.73316283999884,53190.964991759996
2024-09-10,02:00:41.000,254,11067368,115165,0,1725933640,13745.9595338,164.77545762000227,53191.020888720006
2024-09-10,02:00:42.000,254,11067277,115165,0,1725933641,13746.026896899995,164.77545762000227,53191.02787584
2024-09-10,02:00:43.000,254,11067274,115005,0,1725933642,13746.04036952,164.79660501000035,53191.069798560005
2024-09-10,02:00:44.000,254,11067287,115125,0,1725933643,13746.14141417,164.8036541399997,53191.0837728
2024-09-10,02:00:45.000,254,11067329,115165,0,1725933644,13746.175095719991,164.8529980500025,53191.118708400005
2024-09-10,02:00:46.000,254,11067304,114965,0,1725933645,13746.175095719991,164.86709631000122,53191.11172128001
2024-09-10,02:00:47.000,254,11067288,115165,0,1725933646,13746.255931439991,164.87414544000058,53191.13966976001
2024-09-10,02:00:48.000,254,11067231,114805,0,1725933647,13746.255931439991,164.90939109000465,53191.10473416
2024-09-10,02:00:49.000,254,11067284,115205,0,1725933648,13746.377185019992,164.902341959998,53191.167618240004
2024-09-10,02:00:50.000,254,11067334,115005,0,1725933649,13746.390657639997,164.916440220004,53191.12569552
2024-09-10,02:00:51.000,254,11067363,114925,0,1725933650,13746.458020739992,164.93053848000272,53191.167618240004
2024-09-10,02:00:52.000,254,11067300,115005,0,1725933651,13746.484965980002,164.97283325999888,53191.17460536
2024-09-10,02:00:53.000,254,11067255,115285,0,1725933652,13746.518647529992,164.96578412999952,53191.18159248001
2024-09-10,02:00:54.000,254,11067354,114965,0,1725933653,13746.572538009998,164.94463674000144,53191.23050232001
2024-09-10,02:00:55.000,254,11067325,115365,0,1725933654,13746.680318969993,164.9516858700008,53191.24447656
2024-09-10,02:00:56.000,254,11067249,115445,0,1725933655,13746.720736829993,164.92348935000336,53191.27941216001
2024-09-10,02:00:57.000,254,11067304,115045,0,1725933656,13746.767890999989,164.95873500000016,53191.27941216001
2024-09-10,02:00:58.000,254,11067264,114925,0,1725933657,13746.828517789989,164.9516858700008,53191.34229624
2024-09-10,02:00:59.000,254,11067293,115205,0,1725933658,13746.848726719989,164.89529282999865,53191.38421896
2024-09-10,02:01:00.000,254,11067300,115125,0,1725933659,13746.902617199994,164.89529282999865,53191.38421896
2024-09-10,02:01:01.000,254,11067349,115085,0,1725933660,13746.99018922999,164.87414544000058,53191.41915456
2024-09-10,02:01:02.000,254,11067304,115365,0,1725933661,13746.99018922999,164.8882436999993,53191.4331288
2024-09-10,02:01:03.000,254,11067293,115005,0,1725933662,13747.044079709995,164.86004718000186,53191.44710304001
2024-09-10,02:01:04.000,254,11067310,115165,0,1725933663,13747.09123387999,164.87414544000058,53191.503000000004
2024-09-10,02:01:05.000,254,11067251,115365,0,1725933664,13747.09797019,164.87414544000058,53191.503000000004
2024-09-10,02:01:06.000,254,11067272,115005,0,1725933665,13747.145124359995,164.81775239999843,53191.4680644
2024-09-10,02:01:07.000,254,11067311,115285,0,1725933666,13747.2394327,164.81775239999843,53191.523961360006
2024-09-10,02:01:08.000,254,11067283,115165,0,1725933667,13747.266377939995,164.77545762000227,53191.49601288001
2024-09-10,02:01:09.000,254,11067326,115165,0,1725933668,13747.31353210999,164.78250675000163,53191.50998712
2024-09-10,02:01:10.000,254,11067282,115285,0,1725933669,13747.40110414,164.78250675000163,53191.551909840004
2024-09-10,02:01:11.000,254,11067355,115205,0,1725933670,13747.448258309996,164.7543102300042,53191.551909840004
2024-09-10,02:01:12.000,254,11067330,115005,0,1725933671,13747.475203549991,164.71201545000076,53191.55889696
2024-09-10,02:01:13.000,254,11067320,115365,0,1725933672,13747.481939860001,164.69791719000204,53191.551909840004
2024-09-10,02:01:14.000,254,11067293,115085,0,1725933673,13747.522357720001,164.69086806000269,53191.551909840004
2024-09-10,02:01:15.000,254,11067311,115325,0,1725933674,13747.582984510002,164.68381893000333,53191.56588408001
2024-09-10,02:01:16.000,254,11067286,115165,0,1725933675,13747.616666059992,164.68381893000333,53191.61479392001
2024-09-10,02:01:17.000,254,11067323,115005,0,1725933676,13747.684029160002,164.66267153999797,53191.58684544
2024-09-10,02:01:18.000,254,11067284,115365,0,1725933677,13747.684029160002,164.64857327999925,53191.64972952
2024-09-10,02:01:19.000,254,11067344,115045,0,1725933678,13747.697501779992,164.62037676000182,53191.57985832
2024-09-10,02:01:20.000,254,11067286,115005,0,1725933679,13747.812019049998,164.62742589000118,53191.6078068
2024-09-10,02:01:21.000,254,11067360,115165,0,1725933680,13747.825491670003,164.59922937000374,53191.677678
2024-09-10,02:01:22.000,254,11067279,115285,0,1725933681,13747.852436909998,164.59922937000374,53191.61479392001
2024-09-10,02:01:23.000,254,11067317,115165,0,1725933682,13747.892854769998,164.5428363300016,53191.691652240006
2024-09-10,02:01:24.000,254,11067348,115245,0,1725933683,13747.960217869993,164.53578720000223,53191.72658784
2024-09-10,02:01:25.000,254,11067344,115085,0,1725933684,13748.034317279999,164.53578720000223,53191.69863936
2024-09-10,02:01:26.000,254,11067272,115325,0,1725933685,13748.067998829989,164.52873807000287,53191.691652240006
2024-09-10,02:01:27.000,254,11067261,115205,0,1725933686,13748.14883454999,164.58513110999775,53191.719600720004
2024-09-10,02:01:28.000,254,11067301,115165,0,1725933687,13748.16904347999,164.59218024000438,53191.72658784
2024-09-10,02:01:29.000,254,11067360,115325,0,1725933688,13748.22967026999,164.6062785000031,53191.72658784
2024-09-10,02:01:30.000,254,11067278,115045,0,1725933689,13748.27008812999,164.6415241499999,53191.70562648
2024-09-10,02:01:31.000,254,11067328,115165,0,1725933690,13748.33071491999,164.59922937000374,53191.73357496001
2024-09-10,02:01:32.000,254,11067321,115085,0,1725933691,13748.33745123,164.61332763000246,53191.7475492
2024-09-10,02:01:33.000,254,11067309,115405,0,1725933692,13748.384605399995,164.63447502000054,53191.7475492
2024-09-10,02:01:34.000,254,11067332,114885,0,1725933693,13748.404814329995,164.67676980000397,53191.71261360001
2024-09-10,02:01:35.000,254,11067351,114845,0,1725933694,13748.425023259995,164.71201545000076,53191.71261360001
2024-09-10,02:01:36.000,254,11067311,114965,0,1725933695,13748.45196849999,164.69086806000269,53191.76152344001
2024-09-10,02:01:37.000,254,11067274,115125,0,1725933696,13748.49238635999,164.6697206700046,53191.79645904
2024-09-10,02:01:38.000,254,11067263,115245,0,1725933697,13748.47217742999,164.66267153999797,53191.740562080005
2024-09-10,02:01:39.000,254,11067309,115125,0,1725933698,13748.505858979996,164.63447502000054,53191.79645904
2024-09-10,02:01:40.000,254,11067312,114765,0,1725933699,13748.526067909996,164.59218024000438,53191.76851056
2024-09-10,02:01:41.000,254,11067280,115405,0,1725933700,13748.606903629996,164.61332763000246,53191.789471920005
2024-09-10,02:01:42.000,254,11067332,115165,0,1725933701,13748.573222079991,164.59218024000438,53191.76851056
2024-09-10,02:01:43.000,254,11067324,115525,0,1725933702,13748.606903629996,164.5780819799984,53191.78248480001
2024-09-10,02:01:44.000,254,11067294,114925,0,1725933703,13748.62037625,164.5428363300016,53191.72658784
2024-09-10,02:01:45.000,254,11067292,115245,0,1725933704,13748.606903629996,164.51463981000416,53191.7475492
2024-09-10,02:01:46.000,254,11067339,115285,0,1725933705,13748.640585180001,164.46529590000137,53191.740562080005
2024-09-10,02:01:47.000,254,11067304,115205,0,1725933706,13748.647321489996,164.4441485100033,53191.7475492
2024-09-10,02:01:48.000,254,11067339,115165,0,1725933707,13748.640585180001,164.45119764000265,53191.75453632
2024-09-10,02:01:49.000,254,11067308,115045,0,1725933708,13748.633848869991,164.43709938000393,53191.72658784
2024-09-10,02:01:50.000,254,11067292,114965,0,1725933709,13748.627112559996,164.43709938000393,53191.72658784
2024-09-10,02:01:51.000,254,11067325,115045,0,1725933710,13748.640585180001,164.41595198999858,53191.73357496001
2024-09-10,02:01:52.000,254,11067338,115245,0,1725933711,13748.654057799991,164.38775547000114,53191.71261360001
2024-09-10,02:01:53.000,254,11067270,115165,0,1725933712,13748.654057799991,164.37365721000242,53191.71261360001
2024-09-10,02:01:54.000,254,11067334,114925,0,1725933713,13748.674266729991,164.3948046000005,53191.71261360001
2024-09-10,02:01:55.000,254,11067301,115005,0,1725933714,13748.687739349996,164.3595589500037,53191.78248480001
2024-09-10,02:01:56.000,254,11067302,115205,0,1725933715,13748.694475659991,164.38070634000178,53191.76152344001
2024-09-10,02:01:57.000,254,11067268,114965,0,1725933716,13748.701211970001,164.38070634000178,53191.76152344001
2024-09-10,02:01:58.000,254,11067336,114965,0,1725933717,13748.714684589992,164.43005025000457,53191.69863936
2024-09-10,02:01:59.000,254,11067368,115005,0,1725933718,13748.714684589992,164.40890285999922,53191.72658784
2024-09-10,02:02:00.000,254,11067296,115205,0,1725933719,13748.721420900001,164.41595198999858,53191.77549768
2024-09-10,02:02:01.000,254,11067331,115245,0,1725933720,13748.741629830001,164.458246770002,53191.7475492
2024-09-10,02:02:02.000,254,11067367,115285,0,1725933721,13748.748366139997,164.43005025000457,53191.77549768
2024-09-10,02:02:03.000,254,11067317,115205,0,1725933722,13748.775311379992,164.4441485100033,53191.77549768
2024-09-10,02:02:04.000,254,11067333,115045,0,1725933723,13748.795520309992,164.458246770002,53191.719600720004
2024-09-10,02:02:05.000,254,11067323,115045,0,1725933724,13748.782047690001,164.47234503000072,53191.7475492
2024-09-10,02:02:06.000,254,11067317,115365,0,1725933725,13748.835938169992,164.47234503000072,53191.72658784
2024-09-10,02:02:07.000,254,11067269,115085,0,1725933726,13748.802256620002,164.45119764000265,53191.71261360001
2024-09-10,02:02:08.000,254,11067269,115245,0,1725933727,13748.856147099992,164.458246770002,53191.78248480001
2024-09-10,02:02:09.000,254,11067353,115365,0,1725933728,13748.883092340002,164.47939416000008,53191.72658784
2024-09-10,02:02:10.000,254,11067298,115245,0,1725933729,13748.883092340002,164.47939416000008,53191.76152344001
2024-09-10,02:02:11.000,254,11067335,115205,0,1725933730,13748.923510200002,164.5075906800048,53191.76152344001
2024-09-10,02:02:12.000,254,11067303,115005,0,1725933731,13748.903301270002,164.50054154999816,53191.80344616
2024-09-10,02:02:13.000,254,11067229,115445,0,1725933732,13748.950455439997,164.52168894000351,53191.76152344001
2024-09-10,02:02:14.000,254,11067317,115005,0,1725933733,13748.970664369997,164.50054154999816,53191.78248480001
2024-09-10,02:02:15.000,254,11067268,114845,0,1725933734,13748.970664369997,164.5428363300016,53191.8174204
2024-09-10,02:02:16.000,254,11067356,114965,0,1725933735,13749.031291159998,164.53578720000223,53191.76851056
2024-09-10,02:02:17.000,254,11067298,115005,0,1725933736,13749.017818539993,164.5569345900003,53191.78248480001
2024-09-10,02:02:18.000,254,11067323,115245,0,1725933737,13749.051500089998,164.58513110999775,53191.80344616
2024-09-10,02:02:19.000,254,11067347,115045,0,1725933738,13749.038027469993,164.56398371999967,53191.77549768
2024-09-10,02:02:20.000,254,11067333,115205,0,1725933739,13749.085181639988,164.56398371999967,53191.80344616
2024-09-10,02:02:21.000,254,11067339,115165,0,1725933740,13749.125599499988,164.56398371999967,53191.887291600004
2024-09-10,02:02:22.000,254,11067330,115245,0,1725933741,13749.145808429988,164.5428363300016,53191.89427872
2024-09-10,02:02:23.000,254,11067292,115205,0,1725933742,13749.192962599998,164.54988546000095,53191.89427872
2024-09-10,02:02:24.000,254,11067279,115205,0,1725933743,13749.199698909993,164.56398371999967,53191.81043328001
2024-09-10,02:02:25.000,254,11067267,115125,0,1725933744,13749.213171529998,164.5569345900003,53191.8174204
2024-09-10,02:02:26.000,254,11067264,115045,0,1725933745,13749.267062009989,164.5428363300016,53191.87331736
2024-09-10,02:02:27.000,254,11067322,115005,0,1725933746,13749.273798319999,164.52168894000351,53191.81043328001
2024-09-10,02:02:28.000,254,11067257,115125,0,1725933747,13749.294007249999,164.52168894000351,53191.84536888
2024-09-10,02:02:29.000,254,11067250,115445,0,1725933748,13749.32768879999,164.57103284999903,53191.87331736
2024-09-10,02:02:30.000,254,11067302,115205,0,1725933749,13749.34789772999,164.56398371999967,53191.86633024
2024-09-10,02:02:31.000,254,11067302,115325,0,1725933750,13749.374842969999,164.58513110999775,53191.85235600001
2024-09-10,02:02:32.000,254,11067292,115045,0,1725933751,13749.401788209994,164.5780819799984,53191.887291600004
2024-09-10,02:02:33.000,254,11067333,115165,0,1725933752,13749.41526083,164.5780819799984,53191.89427872
2024-09-10,02:02:34.000,254,11067255,114725,0,1725933753,13749.482623929995,164.54988546000095,53191.88030448001
2024-09-10,02:02:35.000,254,11067243,114925,0,1725933754,13749.42873344999,164.5569345900003,53191.95017568001
2024-09-10,02:02:36.000,254,11067295,115045,0,1725933755,13749.43546976,164.5428363300016,53191.92921432001
2024-09-10,02:02:37.000,254,11067231,115165,0,1725933756,13749.47588762,164.54988546000095,53191.91524008
2024-09-10,02:02:38.000,254,11067262,115045,0,1725933757,13749.442206069994,164.5780819799984,53191.957162800005
2024-09-10,02:02:39.000,254,11067278,115085,0,1725933758,13749.482623929995,164.57103284999903,53191.93620144
2024-09-10,02:02:40.000,254,11067332,115245,0,1725933759,13749.502832859995,164.53578720000223,53191.957162800005
2024-09-10,02:02:41.000,254,11067256,115125,0,1725933760,13749.502832859995,164.5569345900003,53191.94318856
2024-09-10,02:02:42.000,254,11067279,115085,0,1725933761,13749.502832859995,164.51463981000416,53191.88030448001
2024-09-10,02:02:43.000,254,11067258,115165,0,1725933762,13749.482623929995,164.5569345900003,53191.908252960005
2024-09-10,02:02:44.000,254,11067249,114965,0,1725933763,13749.42873344999,164.47939416000008,53191.9222272
2024-09-10,02:02:45.000,254,11067244,115125,0,1725933764,13749.45567869,164.47939416000008,53191.95017568001
2024-09-10,02:02:46.000,254,11067241,115325,0,1725933765,13749.44894237999,164.42300111999793,53191.90126584001
2024-09-10,02:02:47.000,254,11067285,115205,0,1725933766,13749.42873344999,164.458246770002,53191.93620144
2024-09-10,02:02:48.000,254,11067325,115205,0,1725933767,13749.421997139994,164.43005025000457,53191.91524008
2024-09-10,02:02:49.000,254,11067302,115005,0,1725933768,13749.42873344999,164.38070634000178,53191.89427872
2024-09-10,02:02:50.000,254,11067272,115165,0,1725933769,13749.395051899999,164.3948046000005,53191.91524008
2024-09-10,02:02:51.000,254,11067300,115085,0,1725933770,13749.374842969999,164.36660808000306,53191.98511128
2024-09-10,02:02:52.000,254,11067271,115125,0,1725933771,13749.381579279994,164.32431329999963,53191.9222272
2024-09-10,02:02:53.000,254,11067285,115365,0,1725933772,13749.36810665999,164.33841155999835,53191.957162800005
2024-09-10,02:02:54.000,254,11067238,115005,0,1725933773,13749.354634039999,164.31726417000027,53191.9222272
2024-09-10,02:02:55.000,254,11067307,115125,0,1725933774,13749.38831558999,164.25382199999876,53191.95017568001
2024-09-10,02:02:56.000,254,11067274,115045,0,1725933775,13749.361370349994,164.22562548000133,53191.93620144
2024-09-10,02:02:57.000,254,11067264,114965,0,1725933776,13749.354634039999,164.21857635000197,53191.91524008
2024-09-10,02:02:58.000,254,11067198,115045,0,1725933777,13749.381579279994,164.2115272200026,53191.908252960005
2024-09-10,02:02:59.000,254,11067252,115005,0,1725933778,13749.421997139994,164.15513418000046,53191.95017568001
2024-09-10,02:03:00.000,254,11067286,115205,0,1725933779,13749.36810665999,164.0987411399983,53191.95017568001
2024-09-10,02:03:01.000,254,11067274,114725,0,1725933780,13749.374842969999,164.10579026999767,53191.9222272
2024-09-10,02:03:02.000,254,11067348,115005,0,1725933781,13749.421997139994,164.09169200999895,53191.957162800005
2024-09-10,02:03:03.000,254,11067240,115045,0,1725933782,13749.38831558999,164.03529897000408,53191.96414992
2024-09-10,02:03:04.000,254,11067296,115005,0,1725933783,13749.40852451999,164.00710244999937,53191.957162800005
2024-09-10,02:03:05.000,254,11067305,115045,0,1725933784,13749.374842969999,163.95775854000385,53191.95017568001
2024-09-10,02:03:06.000,254,11067311,115005,0,1725933785,13749.395051899999,163.95775854000385,53191.97812416001
2024-09-10,02:03:07.000,254,11067324,115085,0,1725933786,13749.41526083,163.92251288999978,53191.96414992
2024-09-10,02:03:08.000,254,11067281,115165,0,1725933787,13749.401788209994,163.9507094100045,53191.95017568001
2024-09-10,02:03:09.000,254,11067242,115085,0,1725933788,13749.401788209994,163.88021811000363,53191.99908552001
2024-09-10,02:03:10.000,254,11067307,115205,0,1725933789,13749.395051899999,163.88021811000363,53191.98511128
2024-09-10,02:03:11.000,254,11067326,115005,0,1725933790,13749.361370349994,163.87316898000427,53191.99908552001
2024-09-10,02:03:12.000,254,11067281,114965,0,1725933791,13749.354634039999,163.82382507000148,53191.98511128
2024-09-10,02:03:13.000,254,11067312,115205,0,1725933792,13749.294007249999,163.83087420000084,53192.054982480004
2024-09-10,02:03:14.000,254,11067295,114965,0,1725933793,13749.307479869989,163.82382507000148,53192.02004688001
2024-09-10,02:03:15.000,254,11067253,115085,0,1725933794,13749.253589389999,163.80972681000276,53191.99908552001
2024-09-10,02:03:16.000,254,11067278,115085,0,1725933795,13749.233380459998,163.81677594000212,53191.98511128
2024-09-10,02:03:17.000,254,11067290,115045,0,1725933796,13749.206435219989,163.78857942000468,53191.9920984
2024-09-10,02:03:18.000,254,11067223,115365,0,1725933797,13749.172753669998,163.80972681000276,53192.04100824
2024-09-10,02:03:19.000,254,11067302,115005,0,1725933798,13749.213171529998,163.79562855000404,53192.054982480004
2024-09-10,02:03:20.000,254,11067281,115205,0,1725933799,13749.139072119993,163.81677594000212,53192.03402112
2024-09-10,02:03:21.000,254,11067287,115085,0,1725933800,13749.125599499988,163.88021811000363,53192.01305976
2024-09-10,02:03:22.000,254,11067265,115045,0,1725933801,13749.085181639988,163.85907071999827,53192.0619696
2024-09-10,02:03:23.000,254,11067269,115085,0,1725933802,13749.044763780003,163.88726724000298,53192.06895672001
2024-09-10,02:03:24.000,254,11067292,115285,0,1725933803,13749.051500089998,163.8520215899989,53192.04100824
2024-09-10,02:03:25.000,254,11067242,115245,0,1725933804,13749.078445329993,163.87316898000427,53192.04100824
2024-09-10,02:03:26.000,254,11067287,115285,0,1725933805,13749.017818539993,163.94366027999786,53192.075943840005
2024-09-10,02:03:27.000,254,11067286,114685,0,1725933806,13749.011082229998,163.9013655000017,53192.03402112
2024-09-10,02:03:28.000,254,11067321,115085,0,1725933807,13749.051500089998,163.9648076700032,53192.11087944
2024-09-10,02:03:29.000,254,11067284,115085,0,1725933808,13749.105390569988,163.91546376000042,53192.09690520001
2024-09-10,02:03:30.000,254,11067255,115085,0,1725933809,13749.105390569988,163.91546376000042,53192.075943840005
2024-09-10,02:03:31.000,254,11067292,115045,0,1725933810,13749.085181639988,163.9366111499985,53192.04100824
2024-09-10,02:03:32.000,254,11067299,114845,0,1725933811,13749.132335809998,163.92251288999978,53192.027034000006
2024-09-10,02:03:33.000,254,11067286,115005,0,1725933812,13749.125599499988,163.9013655000017,53192.04100824
2024-09-10,02:03:34.000,254,11067257,115165,0,1725933813,13749.166017359988,163.92251288999978,53192.075943840005
2024-09-10,02:03:35.000,254,11067317,115205,0,1725933814,13749.199698909993,163.94366027999786,53192.10389232
2024-09-10,02:03:36.000,254,11067309,115125,0,1725933815,13749.179489979993,163.88021811000363,53192.13882792
2024-09-10,02:03:37.000,254,11067286,115045,0,1725933816,13749.179489979993,163.88726724000298,53192.08991808
2024-09-10,02:03:38.000,254,11067260,114925,0,1725933817,13749.233380459998,163.85907071999827,53192.11786656001
2024-09-10,02:03:39.000,254,11067294,115125,0,1725933818,13749.233380459998,163.83087420000084,53192.11786656001
2024-09-10,02:03:40.000,254,11067294,115205,0,1725933819,13749.253589389999,163.83087420000084,53192.08293096
2024-09-10,02:03:41.000,254,11067278,115165,0,1725933820,13749.219907839994,163.73218638000253,53192.13882792
2024-09-10,02:03:42.000,254,11067241,115205,0,1725933821,13749.233380459998,163.73218638000253,53192.09690520001
2024-09-10,02:03:43.000,254,11067257,115005,0,1725933822,13749.240116769994,163.7180881200038,53192.08293096
2024-09-10,02:03:44.000,254,11067237,115205,0,1725933823,13749.206435219989,163.67579334000038,53192.14581504001
2024-09-10,02:03:45.000,254,11067233,115325,0,1725933824,13749.233380459998,163.6405476900036,53192.0619696
2024-09-10,02:03:46.000,254,11067290,115165,0,1725933825,13749.206435219989,163.61235116999887,53192.075943840005
2024-09-10,02:03:47.000,254,11067272,114845,0,1725933826,13749.219907839994,163.58415465000144,53192.09690520001
2024-09-10,02:03:48.000,254,11067325,115165,0,1725933827,13749.186226289989,163.61940029999823,53192.075943840005
2024-09-10,02:03:49.000,254,11067341,115085,0,1725933828,13749.186226289989,163.57005639000272,53192.09690520001
2024-09-10,02:03:50.000,254,11067293,115005,0,1725933829,13749.179489979993,163.555958130004,53192.11087944
2024-09-10,02:03:51.000,254,11067259,114965,0,1725933830,13749.172753669998,163.56300726000336,53192.11786656001
2024-09-10,02:03:52.000,254,11067279,115285,0,1725933831,13749.186226289989,163.57005639000272,53192.09690520001
2024-09-10,02:03:53.000,254,11067276,115205,0,1725933832,13749.186226289989,163.541859869998,53192.08293096
2024-09-10,02:03:54.000,254,11067220,115005,0,1725933833,13749.132335809998,163.5277616099993,53192.06895672001
2024-09-10,02:03:55.000,254,11067246,115125,0,1725933834,13749.152544739998,163.56300726000336,53192.01305976
2024-09-10,02:03:56.000,254,11067262,115045,0,1725933835,13749.118863189993,163.52071247999993,53192.0619696
2024-09-10,02:03:57.000,254,11067261,115125,0,1725933836,13749.125599499988,163.555958130004,53192.08991808
2024-09-10,02:03:58.000,254,11067278,115045,0,1725933837,13749.152544739998,163.5066142200012,53192.03402112
2024-09-10,02:03:59.000,254,11067319,115165,0,1725933838,13749.125599499988,163.5066142200012,53192.0619696
2024-09-10,02:04:00.000,254,11067248,115045,0,1725933839,13749.118863189993,163.49956509000185,53192.06895672001
2024-09-10,02:04:01.000,254,11067267,115285,0,1725933840,13749.118863189993,163.46431943999778,53191.99908552001
2024-09-10,02:04:02.000,254,11067268,115205,0,1725933841,13749.118863189993,163.47841770000377,53192.04799536001
2024-09-10,02:04:03.000,254,11067258,115005,0,1725933842,13749.098654259993,163.45727030999842,53192.006072640004
2024-09-10,02:04:04.000,254,11067332,115325,0,1725933843,13749.064972710003,163.41497553000227,53192.03402112
2024-09-10,02:04:05.000,254,11067294,115205,0,1725933844,13749.091917949998,163.40087727000355,53192.06895672001
2024-09-10,02:04:06.000,254,11067257,115245,0,1725933845,13749.078445329993,163.38677901000483,53192.04799536001
2024-09-10,02:04:07.000,254,11067308,115045,0,1725933846,13749.071709019998,163.37268074999884,53192.03402112
2024-09-10,02:04:08.000,254,11067265,115205,0,1725933847,13749.064972710003,163.33038597000268,53192.03402112
2024-09-10,02:04:09.000,254,11067294,115325,0,1725933848,13749.024554850002,163.2810420599999,53192.027034000006
2024-09-10,02:04:10.000,254,11067317,115285,0,1725933849,13748.963928060002,163.27399293000053,53191.97113704
2024-09-10,02:04:11.000,254,11067257,115285,0,1725933850,13748.963928060002,163.27399293000053,53191.97812416001
2024-09-10,02:04:12.000,254,11067297,115005,0,1725933851,13748.930246509997,163.23169815000438,53192.01305976
2024-09-10,02:04:13.000,254,11067264,115285,0,1725933852,13748.930246509997,163.21759988999838,53191.95017568001
2024-09-10,02:04:14.000,254,11067347,115205,0,1725933853,13748.862883410002,163.1964525000003,53192.006072640004
2024-09-10,02:04:15.000,254,11067284,114965,0,1725933854,13748.835938169992,163.16825598000287,53191.97812416001
2024-09-10,02:04:16.000,254,11067253,115045,0,1725933855,13748.883092340002,163.14005945999816,53191.957162800005
2024-09-10,02:04:17.000,254,11067259,115085,0,1725933856,13748.815729239992,163.1471085900048,53191.957162800005
2024-09-10,02:04:18.000,254,11067252,115125,0,1725933857,13748.795520309992,163.17530511000223,53191.97113704
2024-09-10,02:04:19.000,254,11067274,115085,0,1725933858,13748.768575069997,163.12596119999944,53191.95017568001
2024-09-10,02:04:20.000,254,11067258,115165,0,1725933859,13748.741629830001,163.1471085900048,53191.93620144
2024-09-10,02:04:21.000,254,11067306,115085,0,1725933860,13748.761838760001,163.1471085900048,53191.94318856
2024-09-10,02:04:22.000,254,11067307,115085,0,1725933861,13748.734893519992,163.097764680002,53191.93620144
2024-09-10,02:04:23.000,254,11067319,115045,0,1725933862,13748.707948279996,163.1471085900048,53191.91524008
2024-09-10,02:04:24.000,254,11067247,114965,0,1725933863,13748.714684589992,163.16825598000287,53191.9222272
2024-09-10,02:04:25.000,254,11067300,115125,0,1725933864,13748.694475659991,163.18940337000095,53191.93620144
2024-09-10,02:04:26.000,254,11067279,114685,0,1725933865,13748.654057799991,163.1471085900048,53191.85235600001
2024-09-10,02:04:27.000,254,11067295,115325,0,1725933866,13748.654057799991,163.17530511000223,53191.91524008
2024-09-10,02:04:28.000,254,11067297,115125,0,1725933867,13748.687739349996,163.16825598000287,53191.89427872
2024-09-10,02:04:29.000,254,11067283,115005,0,1725933868,13748.681003040001,163.1471085900048,53191.887291600004
2024-09-10,02:04:30.000,254,11067291,115085,0,1725933869,13748.627112559996,163.1964525000003,53191.88030448001
2024-09-10,02:04:31.000,254,11067297,115205,0,1725933870,13748.707948279996,163.1330103299988,53191.908252960005
2024-09-10,02:04:32.000,254,11067260,115005,0,1725933871,13748.660794110001,163.11186294000072,53191.86633024
2024-09-10,02:04:33.000,254,11067292,115205,0,1725933872,13748.627112559996,163.06956816000456,53191.87331736
2024-09-10,02:04:34.000,254,11067260,114965,0,1725933873,13748.667530419996,163.07661729000392,53191.92921432001
2024-09-10,02:04:35.000,254,11067260,115245,0,1725933874,13748.654057799991,163.08366642000328,53191.90126584001
2024-09-10,02:04:36.000,254,11067301,115125,0,1725933875,13748.681003040001,163.06956816000456,53191.87331736
2024-09-10,02:04:37.000,254,11067225,115005,0,1725933876,13748.714684589992,163.06956816000456,53191.887291600004
2024-09-10,02:04:38.000,254,11067287,115125,0,1725933877,13748.721420900001,163.02022425000177,53191.88030448001
2024-09-10,02:04:39.000,254,11067260,115125,0,1725933878,13748.748366139997,163.02727338000113,53191.838381760004
2024-09-10,02:04:40.000,254,11067292,115285,0,1725933879,13748.734893519992,163.01317512000242,53191.89427872
2024-09-10,02:04:41.000,254,11067306,115325,0,1725933880,13748.741629830001,163.00612599000306,53191.887291600004
2024-09-10,02:04:42.000,254,11067261,115125,0,1725933881,13748.748366139997,163.02022425000177,53191.89427872
2024-09-10,02:04:43.000,254,11067260,115005,0,1725933882,13748.707948279996,163.01317512000242,53191.91524008
2024-09-10,02:04:44.000,254,11067237,115165,0,1725933883,13748.755102449992,162.9990768600037,53191.85235600001
2024-09-10,02:04:45.000,254,11067297,114885,0,1725933884,13748.782047690001,162.97792946999834,53191.87331736
2024-09-10,02:04:46.000,254,11067336,115085,0,1725933885,13748.782047690001,162.9990768600037,53191.88030448001
2024-09-10,02:04:47.000,254,11067266,115005,0,1725933886,13748.795520309992,162.9497329500009,53191.859343120006
2024-09-10,02:04:48.000,254,11067258,115205,0,1725933887,13748.829201859997,162.95678208000027,53191.89427872
2024-09-10,02:04:49.000,254,11067278,115165,0,1725933888,13748.842674480002,162.92858556000283,53191.89427872
2024-09-10,02:04:50.000,254,11067268,115165,0,1725933889,13748.835938169992,162.92858556000283,53191.88030448001
2024-09-10,02:04:51.000,254,11067288,115325,0,1725933890,13748.862883410002,162.9144873000041,53191.908252960005
2024-09-10,02:04:52.000,254,11067284,115125,0,1725933891,13748.910037579997,162.90743817000475,53191.887291600004
2024-09-10,02:04:53.000,254,11067240,115245,0,1725933892,13748.889828649997,162.8862907799994,53191.86633024
2024-09-10,02:04:54.000,254,11067238,115005,0,1725933893,13748.889828649997,162.89333990999876,53191.859343120006
2024-09-10,02:04:55.000,254,11067246,115365,0,1725933894,13748.923510200002,162.89333990999876,53191.86633024
2024-09-10,02:04:56.000,254,11067302,115125,0,1725933895,13748.916773889992,162.87219252000068,53191.86633024
2024-09-10,02:04:57.000,254,11067290,115365,0,1725933896,13748.950455439997,162.90038903999812,53191.88030448001
2024-09-10,02:04:58.000,254,11067316,115085,0,1725933897,13748.977400679993,162.92153643000347,53191.87331736
2024-09-10,02:04:59.000,254,11067301,115005,0,1725933898,13748.997609609993,162.96383120999963,53191.957162800005
2024-09-10,02:05:00.000,254,11067295,115005,0,1725933899,13748.970664369997,162.97792946999834,53191.85235600001
2024-09-10,02:05:01.000,254,11067244,115045,0,1725933900,13748.997609609993,162.9497329500009,53191.859343120006
2024-09-10,02:05:02.000,254,11067310,115125,0,1725933901,13748.990873299997,162.97792946999834,53191.838381760004
2024-09-10,02:05:03.000,254,11067267,115085,0,1725933902,13749.017818539993,163.00612599000306,53191.8174204
2024-09-10,02:05:04.000,254,11067273,115125,0,1725933903,13748.984136990002,163.01317512000242,53191.84536888
2024-09-10,02:05:05.000,254,11067305,115125,0,1725933904,13748.997609609993,162.99202773000434,53191.82440752
2024-09-10,02:05:06.000,254,11067243,114925,0,1725933905,13749.011082229998,162.96383120999963,53191.85235600001
2024-09-10,02:05:07.000,254,11067261,114965,0,1725933906,13749.011082229998,162.9497329500009,53191.88030448001
2024-09-10,02:05:08.000,254,11067277,115005,0,1725933907,13749.051500089998,162.97792946999834,53191.89427872
2024-09-10,02:05:09.000,254,11067247,115165,0,1725933908,13749.011082229998,162.95678208000027,53191.86633024
2024-09-10,02:05:10.000,254,11067274,115205,0,1725933909,13749.064972710003,162.9849785999977,53191.87331736
2024-09-10,02:05:11.000,254,11067292,115285,0,1725933910,13749.112126879998,163.01317512000242,53191.92921432001
2024-09-10,02:05:12.000,254,11067312,115205,0,1725933911,13749.091917949998,163.0484207699992,53191.84536888
2024-09-10,02:05:13.000,254,11067254,115085,0,1725933912,13749.112126879998,163.01317512000242,53191.87331736
2024-09-10,02:05:14.000,254,11067316,115285,0,1725933913,13749.078445329993,163.00612599000306,53191.84536888
2024-09-10,02:05:15.000,254,11067284,115165,0,1725933914,13749.125599499988,163.01317512000242,53191.859343120006
2024-09-10,02:05:16.000,254,11067259,115045,0,1725933915,13749.152544739998,162.9849785999977,53191.89427872
2024-09-10,02:05:17.000,254,11067291,115125,0,1725933916,13749.132335809998,162.96383120999963,53191.90126584001
2024-09-10,02:05:18.000,254,11067259,115165,0,1725933917,13749.166017359988,162.97088033999898,53191.8174204
2024-09-10,02:05:19.000,254,11067302,115005,0,1725933918,13749.152544739998,162.95678208000027,53191.82440752
2024-09-10,02:05:20.000,254,11067279,115005,0,1725933919,13749.206435219989,162.92858556000283,53191.85235600001
2024-09-10,02:05:21.000,254,11067338,115005,0,1725933920,13749.192962599998,162.95678208000027,53191.80344616
2024-09-10,02:05:22.000,254,11067290,115045,0,1725933921,13749.199698909993,162.97088033999898,53191.80344616
2024-09-10,02:05:23.000,254,11067251,115085,0,1725933922,13749.253589389999,162.9356346900022,53191.78248480001
2024-09-10,02:05:24.000,254,11067253,115165,0,1725933923,13749.287270939989,162.95678208000027,53191.838381760004
2024-09-10,02:05:25.000,254,11067300,115125,0,1725933924,13749.280534629994,162.9144873000041,53191.79645904
2024-09-10,02:05:26.000,254,11067252,114965,0,1725933925,13749.300743559994,162.89333990999876,53191.77549768
2024-09-10,02:05:27.000,254,11067304,115285,0,1725933926,13749.273798319999,162.89333990999876,53191.76152344001
2024-09-10,02:05:28.000,254,11067234,115045,0,1725933927,13749.34789772999,162.86514339000132,53191.76851056
2024-09-10,02:05:29.000,254,11067248,115125,0,1725933928,13749.38831558999,162.86514339000132,53191.73357496001
2024-09-10,02:05:30.000,254,11067308,115365,0,1725933929,13749.401788209994,162.85809426000196,53191.78248480001
2024-09-10,02:05:31.000,254,11067230,114925,0,1725933930,13749.462414999995,162.82989774000453,53191.740562080005
2024-09-10,02:05:32.000,254,11067309,115205,0,1725933931,13749.48936023999,162.81579947999853,53191.71261360001
2024-09-10,02:05:33.000,254,11067310,115405,0,1725933932,13749.51630548,162.8228486099979,53191.719600720004
2024-09-10,02:05:34.000,254,11067234,115085,0,1725933933,13749.5971412,162.79465209000045,53191.70562648
2024-09-10,02:05:35.000,254,11067248,115085,0,1725933934,13749.65103167999,162.76645557000302,53191.64972952
2024-09-10,02:05:36.000,254,11067254,115325,0,1725933935,13749.71165846999,162.7523573100043,53191.64274240001
2024-09-10,02:05:37.000,254,11067270,115165,0,1725933936,13749.792494189991,162.74530817999766,53191.63575528
2024-09-10,02:05:38.000,254,11067317,115205,0,1725933937,13749.853120979991,162.7030134000015,53191.68466512001
2024-09-10,02:05:39.000,254,11067312,115365,0,1725933938,13749.933956699992,162.69596427000215,53191.62876816
2024-09-10,02:05:40.000,254,11067302,115125,0,1725933939,13749.974374559992,162.63252210000064,53191.64972952
2024-09-10,02:05:41.000,254,11067288,115205,0,1725933940,13750.095628139992,162.66071861999808,53191.64972952
2024-09-10,02:05:42.000,254,11067274,115325,0,1725933941,13750.196672789993,162.65366948999872,53191.73357496001
2024-09-10,02:05:43.000,254,11067361,114965,0,1725933942,13750.257299579993,162.61842384000192,53191.740562080005
2024-09-10,02:05:44.000,254,11067241,115365,0,1725933943,13750.405498399989,162.6043255800032,53191.69863936
2024-09-10,02:05:45.000,254,11067212,115045,0,1725933944,13750.479597809994,162.67481688000407,53191.66370376001
2024-09-10,02:05:46.000,254,11067295,115085,0,1725933945,13750.56716983999,162.62547297000128,53191.72658784
2024-09-10,02:05:47.000,254,11067312,115005,0,1725933946,13750.661478179994,162.66071861999808,53191.691652240006
2024-09-10,02:05:48.000,254,11067306,115245,0,1725933947,13750.681687109995,162.68186601000343,53191.69863936
2024-09-10,02:05:49.000,254,11067250,115245,0,1725933948,13750.80967699999,162.66071861999808,53191.677678
2024-09-10,02:05:50.000,254,11067295,115045,0,1725933949,13750.924194269995,162.6677677500047,53191.73357496001
2024-09-10,02:05:51.000,254,11067235,114845,0,1725933950,13750.99829368,162.66071861999808,53191.76152344001
2024-09-10,02:05:52.000,254,11067232,114845,0,1725933951,13751.099338330001,162.66071861999808,53191.7475492
2024-09-10,02:05:53.000,254,11067297,115165,0,1725933952,13751.153228809992,162.65366948999872,53191.80344616
2024-09-10,02:05:54.000,254,11067269,115005,0,1725933953,13751.267746079997,162.6889151400028,53191.79645904
2024-09-10,02:05:55.000,254,11067292,114925,0,1725933954,13751.388999659997,162.69596427000215,53191.77549768
2024-09-10,02:05:56.000,254,11067240,115365,0,1725933955,13751.496780619993,162.68186601000343,53191.83139464001
2024-09-10,02:05:57.000,254,11067299,115125,0,1725933956,13751.550671099998,162.6889151400028,53191.79645904
2024-09-10,02:05:58.000,254,11067310,115205,0,1725933957,13751.665188369989,162.69596427000215,53191.76851056
2024-09-10,02:05:59.000,254,11067288,115165,0,1725933958,13751.779705639994,162.67481688000407,53191.838381760004
2024-09-10,02:06:00.000,254,11067284,115045,0,1725933959,13751.87401398,162.6889151400028,53191.859343120006
2024-09-10,02:06:01.000,254,11067266,115285,0,1725933960,13751.921168149995,162.71006253000087,53191.86633024
2024-09-10,02:06:02.000,254,11067264,115005,0,1725933961,13752.03568542,162.7241607899996,53191.908252960005
2024-09-10,02:06:03.000,254,11067238,115285,0,1725933962,13752.163675309996,162.69596427000215,53191.92921432001
2024-09-10,02:06:04.000,254,11067294,115005,0,1725933963,13752.210829479991,162.7241607899996,53191.89427872
2024-09-10,02:06:05.000,254,11067231,115125,0,1725933964,13752.352291989991,162.7030134000015,53191.97812416001
2024-09-10,02:06:06.000,254,11067304,115005,0,1725933965,13752.365764609996,162.7876029600011,53191.97812416001
2024-09-10,02:06:07.000,254,11067303,115245,0,1725933966,13752.453336639992,162.79465209000045,53191.957162800005
2024-09-10,02:06:08.000,254,11067301,115165,0,1725933967,13752.554381289992,162.79465209000045,53191.96414992
2024-09-10,02:06:09.000,254,11067313,115325,0,1725933968,13752.574590219992,162.86514339000132,53192.006072640004
2024-09-10,02:06:10.000,254,11067299,115045,0,1725933969,13752.668898559998,162.85809426000196,53192.027034000006
2024-09-10,02:06:11.000,254,11067250,115205,0,1725933970,13752.695843799993,162.82989774000453,53192.04799536001
2024-09-10,02:06:12.000,254,11067288,115045,0,1725933971,13752.742997969988,162.83694687000389,53192.08991808
2024-09-10,02:06:13.000,254,11067264,115205,0,1725933972,13752.857515239994,162.87219252000068,53192.10389232
2024-09-10,02:06:14.000,254,11067278,115165,0,1725933973,13752.844042619989,162.86514339000132,53192.10389232
2024-09-10,02:06:15.000,254,11067243,115005,0,1725933974,13752.870987859998,162.85809426000196,53192.075943840005
2024-09-10,02:06:16.000,254,11067263,115005,0,1725933975,13752.918142029994,162.9144873000041,53192.08293096
2024-09-10,02:06:17.000,254,11067315,115285,0,1725933976,13752.911405719999,162.89333990999876,53192.14581504001
2024-09-10,02:06:18.000,254,11067245,115165,0,1725933977,13753.02592298999,162.92858556000283,53192.194724880006
2024-09-10,02:06:19.000,254,11067291,115205,0,1725933978,13752.978768819994,162.92858556000283,53192.13882792
2024-09-10,02:06:20.000,254,11067299,115045,0,1725933979,13752.998977749994,162.9356346900022,53192.173763520004
2024-09-10,02:06:21.000,254,11067299,115005,0,1725933980,13753.09328609,162.92858556000283,53192.11786656001
2024-09-10,02:06:22.000,254,11067284,114925,0,1725933981,13753.079813469994,162.9356346900022,53192.18075064
2024-09-10,02:06:23.000,254,11067247,115045,0,1725933982,13753.13370395,162.90038903999812,53192.201712
2024-09-10,02:06:24.000,254,11067284,115085,0,1725933983,13753.15391288,162.90743817000475,53192.20869912
2024-09-10,02:06:25.000,254,11067243,115205,0,1725933984,13753.11349502,162.86514339000132,53192.18075064
2024-09-10,02:06:26.000,254,11067230,115085,0,1725933985,13753.13370395,162.8862907799994,53192.25760896
2024-09-10,02:06:27.000,254,11067268,115365,0,1725933986,13753.160649189995,162.84399600000324,53192.23664760001
2024-09-10,02:06:28.000,254,11067242,115285,0,1725933987,13753.180858119995,162.84399600000324,53192.292544560005
2024-09-10,02:06:29.000,254,11067263,115085,0,1725933988,13753.25495753,162.8228486099979,53192.243634720006
2024-09-10,02:06:30.000,254,11067288,115125,0,1725933989,13753.26843014999,162.8510451300026,53192.25062184
2024-09-10,02:06:31.000,254,11067242,115165,0,1725933990,13753.26843014999,162.7876029600011,53192.28555744001
2024-09-10,02:06:32.000,254,11067234,115205,0,1725933991,13753.261693839995,162.7241607899996,53192.25062184
2024-09-10,02:06:33.000,254,11067219,115205,0,1725933992,13753.241484909995,162.74530817999766,53192.27857032
2024-09-10,02:06:34.000,254,11067238,115005,0,1725933993,13753.26843014999,162.71006253000087,53192.292544560005
2024-09-10,02:06:35.000,254,11067226,115005,0,1725933994,13753.27516646,162.6889151400028,53192.201712
2024-09-10,02:06:36.000,254,11067233,115085,0,1725933995,13753.27516646,162.68186601000343,53192.26459608001
2024-09-10,02:06:37.000,254,11067254,114965,0,1725933996,13753.34926586999,162.63957123,53192.2715832
2024-09-10,02:06:38.000,254,11067241,115005,0,1725933997,13753.322320629995,162.59727645000385,53192.222673360004
2024-09-10,02:06:39.000,254,11067278,115325,0,1725933998,13753.36947479999,162.6043255800032,53192.243634720006
2024-09-10,02:06:40.000,254,11067281,115005,0,1725933999,13753.35600218,162.54793254000106,53192.27857032
2024-09-10,02:06:41.000,254,11067286,115125,0,1725934000,13753.362738489996,162.52678515000298,53192.25062184
2024-09-10,02:06:42.000,254,11067228,115245,0,1725934001,13753.36947479999,162.5761290599985,53192.25760896
2024-09-10,02:06:43.000,254,11067253,115125,0,1725934002,13753.36947479999,162.4915394999989,53192.25062184
2024-09-10,02:06:44.000,254,11067222,115005,0,1725934003,13753.450310519991,162.46334298000147,53192.2715832
2024-09-10,02:06:45.000,254,11067267,115005,0,1725934004,13753.45704683,162.44924472000275,53192.222673360004
2024-09-10,02:06:46.000,254,11067277,115365,0,1725934005,13753.4368379,162.40694993999932,53192.292544560005
2024-09-10,02:06:47.000,254,11067240,115005,0,1725934006,13753.497464690001,162.40694993999932,53192.292544560005
2024-09-10,02:06:48.000,254,11067256,115525,0,1725934007,13753.47725576,162.38580255000124,53192.28555744001
2024-09-10,02:06:49.000,254,11067214,115125,0,1725934008,13753.497464690001,162.35055690000445,53192.25760896
2024-09-10,02:06:50.000,254,11067223,115005,0,1725934009,13753.571564099992,162.3435077699978,53192.292544560005
2024-09-10,02:06:51.000,254,11067246,115125,0,1725934010,13753.571564099992,162.3294095099991,53192.31350592001
2024-09-10,02:06:52.000,254,11067235,114685,0,1725934011,13753.618718270001,162.3294095099991,53192.2715832
2024-09-10,02:06:53.000,254,11067276,115285,0,1725934012,13753.645663509997,162.3294095099991,53192.28555744001
2024-09-10,02:06:54.000,254,11067247,115045,0,1725934013,13753.611981959992,162.3435077699978,53192.28555744001
2024-09-10,02:06:55.000,254,11067241,115045,0,1725934014,13753.672608749992,162.31531125000038,53192.28555744001
2024-09-10,02:06:56.000,254,11067221,115005,0,1725934015,13753.638927200001,162.3435077699978,53192.25062184
2024-09-10,02:06:57.000,254,11067262,115165,0,1725934016,13753.652399819992,162.31531125000038,53192.29953168
2024-09-10,02:06:58.000,254,11067220,115005,0,1725934017,13753.665872439997,162.3576060300038,53192.26459608001
2024-09-10,02:06:59.000,254,11067254,115285,0,1725934018,13753.638927200001,162.35055690000445,53192.27857032
2024-09-10,02:07:00.000,254,11067214,115365,0,1725934019,13753.652399819992,162.33645863999845,53192.25062184
2024-09-10,02:07:01.000,254,11067219,115165,0,1725934020,13753.679345060002,162.35055690000445,53192.32049304
2024-09-10,02:07:02.000,254,11067197,115005,0,1725934021,13753.652399819992,162.30826212000102,53192.31350592001
2024-09-10,02:07:03.000,254,11067269,115005,0,1725934022,13753.665872439997,162.35055690000445,53192.18773776001
2024-09-10,02:07:04.000,254,11067283,114845,0,1725934023,13753.665872439997,162.30826212000102,53192.23664760001
2024-09-10,02:07:05.000,254,11067251,115165,0,1725934024,13753.652399819992,162.30121299000166,53192.25760896
2024-09-10,02:07:06.000,254,11067273,114685,0,1725934025,13753.659136130002,162.31531125000038,53192.25760896
2024-09-10,02:07:07.000,254,11067229,114845,0,1725934026,13753.585036719996,162.35055690000445,53192.222673360004
2024-09-10,02:07:08.000,254,11067243,115005,0,1725934027,13753.585036719996,162.33645863999845,53192.27857032
2024-09-10,02:07:09.000,254,11067210,115165,0,1725934028,13753.571564099992,162.3294095099991,53192.222673360004
2024-09-10,02:07:10.000,254,11067186,115045,0,1725934029,13753.585036719996,162.30826212000102,53192.20869912
2024-09-10,02:07:11.000,254,11067281,114965,0,1725934030,13753.558091480001,162.26596734000486,53192.27857032
2024-09-10,02:07:12.000,254,11067210,115045,0,1725934031,13753.571564099992,162.28006560000358,53192.20869912
2024-09-10,02:07:13.000,254,11067236,115205,0,1725934032,13753.497464690001,162.25186907999887,53192.23664760001
2024-09-10,02:07:14.000,254,11067279,115245,0,1725934033,13753.497464690001,162.25186907999887,53192.25760896
2024-09-10,02:07:15.000,254,11067180,115205,0,1725934034,13753.450310519991,162.30826212000102,53192.27857032
2024-09-10,02:07:16.000,254,11067307,115045,0,1725934035,13753.403156349996,162.28711473000294,53192.20869912
2024-09-10,02:07:17.000,254,11067246,115165,0,1725934036,13753.423365279996,162.25891820999823,53192.16677640001
2024-09-10,02:07:18.000,254,11067209,115085,0,1725934037,13753.40989265999,162.30826212000102,53192.21568624001
2024-09-10,02:07:19.000,254,11067222,115085,0,1725934038,13753.403156349996,162.26596734000486,53192.23664760001
2024-09-10,02:07:20.000,254,11067174,115125,0,1725934039,13753.382947419996,162.25891820999823,53192.13882792
2024-09-10,02:07:21.000,254,11067190,114845,0,1725934040,13753.35600218,162.2307216900008,53192.16677640001
2024-09-10,02:07:22.000,254,11067196,115205,0,1725934041,13753.35600218,162.195476040004,53192.173763520004
2024-09-10,02:07:23.000,254,11067214,115045,0,1725934042,13753.32905693999,162.20252517000336,53192.18773776001
2024-09-10,02:07:24.000,254,11067204,115125,0,1725934043,13753.302111699995,162.21662343000207,53192.15978928
2024-09-10,02:07:25.000,254,11067232,115285,0,1725934044,13753.362738489996,162.20252517000336,53192.08293096
2024-09-10,02:07:26.000,254,11067204,115045,0,1725934045,13753.281902769995,162.17432864999864,53192.11786656001
2024-09-10,02:07:27.000,254,11067273,115045,0,1725934046,13753.35600218,162.1461321300012,53192.10389232
2024-09-10,02:07:28.000,254,11067283,115205,0,1725934047,13753.32905693999,162.1320338700025,53192.11786656001
2024-09-10,02:07:29.000,254,11067198,115285,0,1725934048,13753.34926586999,162.13908300000185,53192.124853680005
2024-09-10,02:07:30.000,254,11067254,115205,0,1725934049,13753.30884800999,162.11793561000377,53192.075943840005
2024-09-10,02:07:31.000,254,11067246,114925,0,1725934050,13753.26843014999,162.09678821999842,53192.04100824
2024-09-10,02:07:32.000,254,11067230,115245,0,1725934051,13753.241484909995,162.13908300000185,53192.075943840005
2024-09-10,02:07:33.000,254,11067260,115045,0,1725934052,13753.25495753,162.11793561000377,53192.03402112
2024-09-10,02:07:34.000,254,11067234,115045,0,1725934053,13753.20780335999,162.1461321300012,53192.04100824
2024-09-10,02:07:35.000,254,11067286,114845,0,1725934054,13753.24822121999,162.15318126000057,53192.027034000006
2024-09-10,02:07:36.000,254,11067274,115165,0,1725934055,13753.18759442999,162.1320338700025,53191.99908552001
2024-09-10,02:07:37.000,254,11067217,114925,0,1725934056,13753.16738549999,162.12498474000313,53192.006072640004
2024-09-10,02:07:38.000,254,11067202,115365,0,1725934057,13753.16738549999,162.11793561000377,53191.957162800005
2024-09-10,02:07:39.000,254,11067212,115165,0,1725934058,13753.15391288,162.15318126000057,53191.97812416001
2024-09-10,02:07:40.000,254,11067228,115045,0,1725934059,13753.13370395,162.11793561000377,53191.957162800005
2024-09-10,02:07:41.000,254,11067266,115205,0,1725934060,13753.160649189995,162.11793561000377,53191.97113704
2024-09-10,02:07:42.000,254,11067267,115005,0,1725934061,13753.09328609,162.15318126000057,53191.9920984
2024-09-10,02:07:43.000,254,11067251,115205,0,1725934062,13753.13370395,162.181377779998,53191.94318856
2024-09-10,02:07:44.000,254,11067201,115165,0,1725934063,13753.04613191999,162.17432864999864,53191.91524008
2024-09-10,02:07:45.000,254,11067253,114725,0,1725934064,13753.012450369999,162.181377779998,53191.91524008
2024-09-10,02:07:46.000,254,11067230,115005,0,1725934065,13752.992241439999,162.17432864999864,53191.957162800005
2024-09-10,02:07:47.000,254,11067234,115005,0,1725934066,13752.958559889994,162.1461321300012,53191.859343120006
2024-09-10,02:07:48.000,254,11067267,115165,0,1725934067,13752.96529619999,162.16023038999992,53191.91524008
2024-09-10,02:07:49.000,254,11067197,115005,0,1725934068,13752.958559889994,162.20252517000336,53191.887291600004
2024-09-10,02:07:50.000,254,11067222,115045,0,1725934069,13752.918142029994,162.2095743000027,53191.887291600004
2024-09-10,02:07:51.000,254,11067221,115085,0,1725934070,13752.924878339989,162.20252517000336,53191.87331736
2024-09-10,02:07:52.000,254,11067253,115205,0,1725934071,13752.938350959994,162.25186907999887,53191.887291600004
2024-09-10,02:07:53.000,254,11067180,115365,0,1725934072,13752.884460479989,162.22367256000143,53191.87331736
2024-09-10,02:07:54.000,254,11067276,115045,0,1725934073,13752.884460479989,162.25186907999887,53191.83139464001
2024-09-10,02:07:55.000,254,11067282,115165,0,1725934074,13752.877724169994,162.23777082000015,53191.82440752
2024-09-10,02:07:56.000,254,11067233,115165,0,1725934075,13752.891196789999,162.25891820999823,53191.859343120006
2024-09-10,02:07:57.000,254,11067191,115325,0,1725934076,13752.924878339989,162.27301647000422,53191.83139464001
2024-09-10,02:07:58.000,254,11067198,115045,0,1725934077,13752.931614649999,162.2448199499995,53191.87331736
2024-09-10,02:07:59.000,254,11067204,115325,0,1725934078,13752.96529619999,162.2941638600023,53191.80344616
2024-09-10,02:08:00.000,254,11067236,114925,0,1725934079,13752.978768819994,162.27301647000422,53191.8174204
2024-09-10,02:08:01.000,254,11067272,115165,0,1725934080,13752.98550512999,162.33645863999845,53191.83139464001
2024-09-10,02:08:02.000,254,11067241,115285,0,1725934081,13753.012450369999,162.33645863999845,53191.81043328001
2024-09-10,02:08:03.000,254,11067212,115285,0,1725934082,13753.032659299999,162.36465516000317,53191.82440752
2024-09-10,02:08:04.000,254,11067186,115365,0,1725934083,13752.998977749994,162.33645863999845,53191.78248480001
2024-09-10,02:08:05.000,254,11067256,115045,0,1725934084,13753.07307716,162.37875342000189,53191.76851056
2024-09-10,02:08:06.000,254,11067198,114925,0,1725934085,13753.079813469994,162.38580255000124,53191.838381760004
2024-09-10,02:08:07.000,254,11067236,115045,0,1725934086,13753.12696763999,162.37170429000253,53191.81043328001
2024-09-10,02:08:08.000,254,11067263,115245,0,1725934087,13753.180858119995,162.3576060300038,53191.77549768
2024-09-10,02:08:09.000,254,11067281,115165,0,1725934088,13753.160649189995,162.35055690000445,53191.82440752
2024-09-10,02:08:10.000,254,11067197,115085,0,1725934089,13753.2347486,162.38580255000124,53191.82440752
2024-09-10,02:08:11.000,254,11067195,114925,0,1725934090,13753.21453967,162.38580255000124,53191.79645904
2024-09-10,02:08:12.000,254,11067200,115005,0,1725934091,13753.24822121999,162.4421955900034,53191.86633024
2024-09-10,02:08:13.000,254,11067265,115125,0,1725934092,13753.28863907999,162.42809733000468,53191.75453632
2024-09-10,02:08:14.000,254,11067258,115285,0,1725934093,13753.322320629995,162.40694993999932,53191.8174204
2024-09-10,02:08:15.000,254,11067238,114845,0,1725934094,13753.35600218,162.40694993999932,53191.84536888
2024-09-10,02:08:16.000,254,11067270,115165,0,1725934095,13753.38968372999,162.4421955900034,53191.887291600004
2024-09-10,02:08:17.000,254,11067269,115125,0,1725934096,13753.40989265999,162.42104819999804,53191.79645904
2024-09-10,02:08:18.000,254,11067228,115085,0,1725934097,13753.483992069996,162.44924472000275,53191.86633024
2024-09-10,02:08:19.000,254,11067209,115285,0,1725934098,13753.571564099992,162.49858862999827,53191.81043328001
2024-09-10,02:08:20.000,254,11067245,115165,0,1725934099,13753.585036719996,162.49858862999827,53191.87331736
2024-09-10,02:08:21.000,254,11067240,115045,0,1725934100,13753.605245649997,162.5056377600049,53191.85235600001
2024-09-10,02:08:22.000,254,11067265,115005,0,1725934101,13753.585036719996,162.52678515000298,53191.87331736
2024-09-10,02:08:23.000,254,11067209,115085,0,1725934102,13753.638927200001,162.51268689000426,53191.88030448001
2024-09-10,02:08:24.000,254,11067228,115205,0,1725934103,13753.652399819992,162.5408834100017,53191.89427872
2024-09-10,02:08:25.000,254,11067189,115205,0,1725934104,13753.659136130002,162.53383428000234,53191.859343120006
2024-09-10,02:08:26.000,254,11067228,115125,0,1725934105,13753.672608749992,162.55498167000042,53191.84536888
2024-09-10,02:08:27.000,254,11067215,115245,0,1725934106,13753.665872439997,162.56203079999977,53191.9222272
2024-09-10,02:08:28.000,254,11067216,115165,0,1725934107,13753.733235539992,162.5761290599985,53191.92921432001
2024-09-10,02:08:29.000,254,11067241,115205,0,1725934108,13753.726499229997,162.54793254000106,53191.86633024
2024-09-10,02:08:30.000,254,11067182,115205,0,1725934109,13753.733235539992,162.6043255800032,53191.91524008
2024-09-10,02:08:31.000,254,11067208,115325,0,1725934110,13753.739971850002,162.58317818999785,53191.908252960005
2024-09-10,02:08:32.000,254,11067250,115045,0,1725934111,13753.739971850002,162.56203079999977,53191.92921432001
2024-09-10,02:08:33.000,254,11067238,115045,0,1725934112,13753.766917089997,162.56907992999913,53191.957162800005
2024-09-10,02:08:34.000,254,11067190,115005,0,1725934113,13753.713026609992,162.5902273200045,53191.9920984
2024-09-10,02:08:35.000,254,11067275,115325,0,1725934114,13753.719762920002,162.58317818999785,53191.957162800005
2024-09-10,02:08:36.000,254,11067186,115045,0,1725934115,13753.726499229997,162.58317818999785,53191.957162800005
2024-09-10,02:08:37.000,254,11067243,115005,0,1725934116,13753.713026609992,162.5902273200045,53191.96414992
2024-09-10,02:08:38.000,254,11067250,115245,0,1725934117,13753.719762920002,162.55498167000042,53191.97113704
2024-09-10,02:08:39.000,254,11067244,115285,0,1725934118,13753.659136130002,162.5761290599985,53191.9920984
2024-09-10,02:08:40.000,254,11067196,115045,0,1725934119,13753.713026609992,162.55498167000042,53191.97812416001
2024-09-10,02:08:41.000,254,11067230,115045,0,1725934120,13753.665872439997,162.56907992999913,53191.95017568001
2024-09-10,02:08:42.000,254,11067219,115045,0,1725934121,13753.665872439997,162.51973602000362,53191.97812416001
2024-09-10,02:08:43.000,254,11067207,115285,0,1725934122,13753.659136130002,162.4774412400002,53191.93620144
2024-09-10,02:08:44.000,254,11067256,115365,0,1725934123,13753.645663509997,162.47039211000083,53191.9222272
2024-09-10,02:08:45.000,254,11067262,115005,0,1725934124,13753.672608749992,162.4421955900034,53191.94318856
2024-09-10,02:08:46.000,254,11067206,115165,0,1725934125,13753.739971850002,162.42809733000468,53191.96414992
2024-09-10,02:08:47.000,254,11067257,115045,0,1725934126,13753.692817679992,162.42809733000468,53191.957162800005
2024-09-10,02:08:48.000,254,11067262,114965,0,1725934127,13753.692817679992,162.40694993999932,53191.96414992
2024-09-10,02:08:49.000,254,11067226,115005,0,1725934128,13753.706290299997,162.40694993999932,53191.97113704
2024-09-10,02:08:50.000,254,11067227,115165,0,1725934129,13753.713026609992,162.36465516000317,53191.92921432001
2024-09-10,02:08:51.000,254,11067190,115445,0,1725934130,13753.665872439997,162.37875342000189,53191.9920984
2024-09-10,02:08:52.000,254,11067231,114965,0,1725934131,13753.692817679992,162.38580255000124,53191.957162800005
2024-09-10,02:08:53.000,254,11067259,115205,0,1725934132,13753.713026609992,162.3435077699978,53191.96414992
2024-09-10,02:08:54.000,254,11067237,114885,0,1725934133,13753.672608749992,162.30826212000102,53192.01305976
2024-09-10,02:08:55.000,254,11067256,115085,0,1725934134,13753.726499229997,162.3294095099991,53191.98511128
2024-09-10,02:08:56.000,254,11067207,115285,0,1725934135,13753.746708159997,162.3294095099991,53192.027034000006
2024-09-10,02:08:57.000,254,11067201,115285,0,1725934136,13753.733235539992,162.30826212000102,53192.01305976
2024-09-10,02:08:58.000,254,11067209,115205,0,1725934137,13753.760180780002,162.2941638600023,53191.96414992
2024-09-10,02:08:59.000,254,11067221,115125,0,1725934138,13753.719762920002,162.32236037999974,53192.02004688001
2024-09-10,02:09:00.000,254,11067185,115405,0,1725934139,13753.733235539992,162.28711473000294,53192.027034000006
2024-09-10,02:09:01.000,254,11067204,115125,0,1725934140,13753.733235539992,162.2941638600023,53191.98511128
2024-09-10,02:09:02.000,254,11067217,115205,0,1725934141,13753.780389710002,162.3928516800006,53192.03402112
2024-09-10,02:09:03.000,254,11067219,115085,0,1725934142,13753.793862329992,162.33645863999845,53192.02004688001
2024-09-10,02:09:04.000,254,11067219,115245,0,1725934143,13753.841016500002,162.35055690000445,53192.04100824
2024-09-10,02:09:05.000,254,11067198,115205,0,1725934144,13753.820807570002,162.3576060300038,53192.02004688001
2024-09-10,02:09:06.000,254,11067230,115045,0,1725934145,13753.854489119993,162.3435077699978,53192.04799536001
2024-09-10,02:09:07.000,254,11067171,115085,0,1725934146,13753.854489119993,162.35055690000445,53192.10389232
2024-09-10,02:09:08.000,254,11067209,115285,0,1725934147,13753.888170669998,162.37170429000253,53192.09690520001
2024-09-10,02:09:09.000,254,11067209,115005,0,1725934148,13753.915115909993,162.3435077699978,53192.06895672001
2024-09-10,02:09:10.000,254,11067204,114765,0,1725934149,13753.894906979993,162.33645863999845,53192.11786656001
2024-09-10,02:09:11.000,254,11067205,114965,0,1725934150,13753.894906979993,162.3435077699978,53192.124853680005
2024-09-10,02:09:12.000,254,11067232,115045,0,1725934151,13753.908379599998,162.30121299000166,53192.15978928
2024-09-10,02:09:13.000,254,11067234,114965,0,1725934152,13753.861225430002,162.30121299000166,53192.15978928
2024-09-10,02:09:14.000,254,11067207,114725,0,1725934153,13753.888170669998,162.28006560000358,53192.1318408
2024-09-10,02:09:15.000,254,11067231,115085,0,1725934154,13753.894906979993,162.27301647000422,53192.13882792
2024-09-10,02:09:16.000,254,11067203,114925,0,1725934155,13753.861225430002,162.27301647000422,53192.13882792
2024-09-10,02:09:17.000,254,11067217,115365,0,1725934156,13753.888170669998,162.21662343000207,53192.16677640001
2024-09-10,02:09:18.000,254,11067241,115045,0,1725934157,13753.787126019997,162.2095743000027,53192.16677640001
2024-09-10,02:09:19.000,254,11067204,115165,0,1725934158,13753.827543879997,162.17432864999864,53192.08293096
2024-09-10,02:09:20.000,254,11067215,115045,0,1725934159,13753.800598640002,162.16727951999928,53192.08991808
2024-09-10,02:09:21.000,254,11067218,115045,0,1725934160,13753.787126019997,162.1461321300012,53192.06895672001
2024-09-10,02:09:22.000,254,11067245,115085,0,1725934161,13753.739971850002,162.11793561000377,53192.14581504001
2024-09-10,02:09:23.000,254,11067169,115085,0,1725934162,13753.686081369997,162.1108864800044,53192.1318408
2024-09-10,02:09:24.000,254,11067239,115365,0,1725934163,13753.652399819992,162.1108864800044,53192.194724880006
2024-09-10,02:09:25.000,254,11067212,115125,0,1725934164,13753.632190889992,162.07564083000034,53192.124853680005
2024-09-10,02:09:26.000,254,11067263,115005,0,1725934165,13753.625454579997,162.0826899599997,53192.13882792
2024-09-10,02:09:27.000,254,11067252,115285,0,1725934166,13753.605245649997,162.10383734999778,53192.1318408
2024-09-10,02:09:28.000,254,11067192,115125,0,1725934167,13753.571564099992,162.09678821999842,53192.124853680005
2024-09-10,02:09:29.000,254,11067217,115205,0,1725934168,13753.531146239991,162.06154257000162,53192.10389232
2024-09-10,02:09:30.000,254,11067205,115045,0,1725934169,13753.490728379991,162.05449344000226,53192.09690520001
2024-09-10,02:09:31.000,254,11067252,115005,0,1725934170,13753.45704683,162.03334605000418,53192.10389232
2024-09-10,02:09:32.000,254,11067172,114925,0,1725934171,13753.403156349996,162.00514952999947,53192.04799536001
2024-09-10,02:09:33.000,254,11067219,115125,0,1725934172,13753.403156349996,161.99105127000075,53192.027034000006
2024-09-10,02:09:34.000,254,11067169,114965,0,1725934173,13753.33579325,161.97695301000203,53192.02004688001
2024-09-10,02:09:35.000,254,11067206,115245,0,1725934174,13753.322320629995,162.01219865999883,53192.03402112
2024-09-10,02:09:36.000,254,11067183,115365,0,1725934175,13753.35600218,161.96285475000332,53192.01305976
2024-09-10,02:09:37.000,254,11067200,115165,0,1725934176,13753.25495753,161.97695301000203,53192.0619696
2024-09-10,02:09:38.000,254,11067210,114925,0,1725934177,13753.28863907999,161.92760909999924,53191.97812416001
2024-09-10,02:09:39.000,254,11067197,115245,0,1725934178,13753.25495753,161.89236345000245,53191.93620144
2024-09-10,02:09:40.000,254,11067214,115245,0,1725934179,13753.221275979995,161.87826519000373,53191.99908552001
2024-09-10,02:09:41.000,254,11067221,115365,0,1725934180,13753.25495753,161.86416692999774,53191.98511128
2024-09-10,02:09:42.000,254,11067229,115165,0,1725934181,13753.201067049995,161.82892128000094,53191.97113704
2024-09-10,02:09:43.000,254,11067164,114845,0,1725934182,13753.2347486,161.79367563000415,53191.97113704
2024-09-10,02:09:44.000,254,11067189,115125,0,1725934183,13753.180858119995,161.7725282399988,53191.96414992
2024-09-10,02:09:45.000,254,11067212,115205,0,1725934184,13753.11349502,161.74433172000136,53191.98511128
2024-09-10,02:09:46.000,254,11067165,115085,0,1725934185,13753.17412181,161.79367563000415,53191.94318856
2024-09-10,02:09:47.000,254,11067166,114885,0,1725934186,13753.15391288,161.75138085000071,53191.91524008
2024-09-10,02:09:48.000,254,11067209,115005,0,1725934187,13753.16738549999,161.75138085000071,53191.97113704
2024-09-10,02:09:49.000,254,11067206,115005,0,1725934188,13753.120231329995,161.74433172000136,53191.91524008
2024-09-10,02:09:50.000,254,11067218,115325,0,1725934189,13753.100022399994,161.70908607000456,53191.908252960005
2024-09-10,02:09:51.000,254,11067204,115005,0,1725934190,13753.06634084999,161.71613520000392,53191.88030448001
2024-09-10,02:09:52.000,254,11067188,115085,0,1725934191,13753.079813469994,161.72318433000328,53191.86633024
2024-09-10,02:09:53.000,254,11067245,115165,0,1725934192,13753.06634084999,161.72318433000328,53191.82440752
2024-09-10,02:09:54.000,254,11067178,114885,0,1725934193,13753.06634084999,161.65974216000177,53191.85235600001
2024-09-10,02:09:55.000,254,11067182,115005,0,1725934194,13753.06634084999,161.64564390000305,53191.84536888
2024-09-10,02:09:56.000,254,11067214,115085,0,1725934195,13752.998977749994,161.65974216000177,53191.8174204
2024-09-10,02:09:57.000,254,11067234,115085,0,1725934196,13753.059604539994,161.6879386799992,53191.82440752
2024-09-10,02:09:58.000,254,11067198,115205,0,1725934197,13753.019186679994,161.6879386799992,53191.789471920005
2024-09-10,02:09:59.000,254,11067231,115245,0,1725934198,13752.978768819994,161.71613520000392,53191.80344616
2024-09-10,02:10:00.000,254,11067206,115205,0,1725934199,13752.992241439999,161.73023346000264,53191.81043328001
2024-09-10,02:10:01.000,254,11067202,115005,0,1725934200,13752.98550512999,161.72318433000328,53191.789471920005
2024-09-10,02:10:02.000,254,11067250,115125,0,1725934201,13752.945087269989,161.73023346000264,53191.789471920005
2024-09-10,02:10:03.000,254,11067203,114925,0,1725934202,13752.931614649999,161.71613520000392,53191.72658784
2024-09-10,02:10:04.000,254,11067207,115085,0,1725934203,13752.897933099994,161.6738404200005,53191.740562080005
2024-09-10,02:10:05.000,254,11067183,114925,0,1725934204,13752.870987859998,161.70203693999792,53191.740562080005
2024-09-10,02:10:06.000,254,11067245,115085,0,1725934205,13752.891196789999,161.66679129000113,53191.719600720004
2024-09-10,02:10:07.000,254,11067208,115245,0,1725934206,13752.850778929998,161.6526930300024,53191.69863936
2024-09-10,02:10:08.000,254,11067231,115045,0,1725934207,13752.877724169994,161.6385947700037,53191.64972952
2024-09-10,02:10:09.000,254,11067223,115205,0,1725934208,13752.850778929998,161.64564390000305,53191.64972952
2024-09-10,02:10:10.000,254,11067179,115165,0,1725934209,13752.817097379993,161.61039824999898,53191.64972952
2024-09-10,02:10:11.000,254,11067173,114845,0,1725934210,13752.877724169994,161.61744737999834,53191.64274240001
2024-09-10,02:10:12.000,254,11067154,114965,0,1725934211,13752.817097379993,161.5892508600009,53191.677678
2024-09-10,02:10:13.000,254,11067240,115245,0,1725934212,13752.850778929998,161.57515260000218,53191.670690880004
2024-09-10,02:10:14.000,254,11067174,115205,0,1725934213,13752.891196789999,161.51171043000068,53191.64972952
2024-09-10,02:10:15.000,254,11067185,115485,0,1725934214,13752.844042619989,161.5399069499981,53191.670690880004
2024-09-10,02:10:16.000,254,11067206,115325,0,1725934215,13752.884460479989,161.48351391000324,53191.58684544
2024-09-10,02:10:17.000,254,11067205,115365,0,1725934216,13752.897933099994,161.51171043000068,53191.60081968
2024-09-10,02:10:18.000,254,11067211,115005,0,1725934217,13752.870987859998,161.51171043000068,53191.59383256001
2024-09-10,02:10:19.000,254,11067231,115125,0,1725934218,13752.864251549989,161.48351391000324,53191.59383256001
2024-09-10,02:10:20.000,254,11067181,115165,0,1725934219,13752.850778929998,161.44826825999917,53191.57985832
2024-09-10,02:10:21.000,254,11067218,115165,0,1725934220,13752.844042619989,161.43417000000045,53191.58684544
2024-09-10,02:10:22.000,254,11067207,115245,0,1725934221,13752.850778929998,161.44826825999917,53191.5379356
2024-09-10,02:10:23.000,254,11067192,115165,0,1725934222,13752.850778929998,161.42007174000173,53191.50998712
2024-09-10,02:10:24.000,254,11067262,115085,0,1725934223,13752.857515239994,161.45531738999853,53191.61479392001
2024-09-10,02:10:25.000,254,11067264,115165,0,1725934224,13752.837306309993,161.4623665199979,53191.56588408001
2024-09-10,02:10:26.000,254,11067207,115005,0,1725934225,13752.830569999998,161.44826825999917,53191.54492272001
2024-09-10,02:10:27.000,254,11067176,115165,0,1725934226,13752.769943209998,161.42007174000173,53191.51697424001
2024-09-10,02:10:28.000,254,11067208,115205,0,1725934227,13752.736261659993,161.4271208700011,53191.51697424001
2024-09-10,02:10:29.000,254,11067259,115285,0,1725934228,13752.749734279998,161.4412191299998,53191.55889696
2024-09-10,02:10:30.000,254,11067249,115165,0,1725934229,13752.749734279998,161.405973480003,53191.53094848
2024-09-10,02:10:31.000,254,11067191,115005,0,1725934230,13752.742997969988,161.3777769599983,53191.54492272001
2024-09-10,02:10:32.000,254,11067224,115085,0,1725934231,13752.716052729993,161.39892435000365,53191.55889696
2024-09-10,02:10:33.000,254,11067233,114925,0,1725934232,13752.695843799993,161.37072782999894,53191.50998712
2024-09-10,02:10:34.000,254,11067247,115005,0,1725934233,13752.689107489998,161.32138392000343,53191.4680644
2024-09-10,02:10:35.000,254,11067235,115085,0,1725934234,13752.729525349998,161.32138392000343,53191.53094848
2024-09-10,02:10:36.000,254,11067220,115125,0,1725934235,13752.729525349998,161.3072856600047,53191.503000000004
2024-09-10,02:10:37.000,254,11067239,115165,0,1725934236,13752.675634869993,161.30023652999807,53191.49601288001
2024-09-10,02:10:38.000,254,11067239,115245,0,1725934237,13752.736261659993,161.27908914,53191.46107728
2024-09-10,02:10:39.000,254,11067252,115205,0,1725934238,13752.769943209998,161.27204001000064,53191.46107728
2024-09-10,02:10:40.000,254,11067195,115085,0,1725934239,13752.736261659993,161.25089262000256,53191.53094848
2024-09-10,02:10:41.000,254,11067212,115165,0,1725934240,13752.722789039988,161.26499088000128,53191.503000000004
2024-09-10,02:10:42.000,254,11067221,115045,0,1725934241,13752.763206899988,161.23679436000384,53191.4680644
2024-09-10,02:10:43.000,254,11067186,115245,0,1725934242,13752.769943209998,161.23679436000384,53191.48902576
2024-09-10,02:10:44.000,254,11067238,115085,0,1725934243,13752.776679519993,161.2438434900032,53191.50998712
2024-09-10,02:10:45.000,254,11067175,115245,0,1725934244,13752.763206899988,161.25089262000256,53191.48203864
2024-09-10,02:10:46.000,254,11067235,115165,0,1725934245,13752.803624759988,161.26499088000128,53191.48902576
2024-09-10,02:10:47.000,254,11067166,114925,0,1725934246,13752.857515239994,161.22269609999785,53191.44710304001
2024-09-10,02:10:48.000,254,11067228,115165,0,1725934247,13752.884460479989,161.2438434900032,53191.48902576
2024-09-10,02:10:49.000,254,11067180,115285,0,1725934248,13752.850778929998,161.25089262000256,53191.454090160005
2024-09-10,02:10:50.000,254,11067213,115125,0,1725934249,13752.870987859998,161.25794175000192,53191.50998712
2024-09-10,02:10:51.000,254,11067194,115205,0,1725934250,13752.918142029994,161.29318739999871,53191.53094848
2024-09-10,02:10:52.000,254,11067224,115165,0,1725934251,13752.972032509999,161.27204001000064,53191.47505152001
2024-09-10,02:10:53.000,254,11067177,115205,0,1725934252,13752.938350959994,161.30023652999807,53191.48902576
2024-09-10,02:10:54.000,254,11067184,115045,0,1725934253,13752.998977749994,161.30023652999807,53191.523961360006
2024-09-10,02:10:55.000,254,11067225,115205,0,1725934254,13753.019186679994,161.27908914,53191.454090160005
2024-09-10,02:10:56.000,254,11067193,115205,0,1725934255,13753.019186679994,161.3284330500028,53191.48203864
2024-09-10,02:10:57.000,254,11067244,115045,0,1725934256,13753.06634084999,161.31433479000407,53191.503000000004
2024-09-10,02:10:58.000,254,11067222,114805,0,1725934257,13753.11349502,161.32138392000343,53191.48203864
2024-09-10,02:10:59.000,254,11067237,114965,0,1725934258,13753.120231329995,161.31433479000407,53191.50998712
2024-09-10,02:11:00.000,254,11067260,115245,0,1725934259,13753.180858119995,161.32138392000343,53191.51697424001
2024-09-10,02:11:01.000,254,11067165,115245,0,1725934260,13753.120231329995,161.31433479000407,53191.4680644
2024-09-10,02:11:02.000,254,11067219,115365,0,1725934261,13753.14717656999,161.28613826999936,53191.49601288001
2024-09-10,02:11:03.000,254,11067199,114885,0,1725934262,13753.2347486,161.28613826999936,53191.51697424001
2024-09-10,02:11:04.000,254,11067256,115005,0,1725934263,13753.22801228999,161.27908914,53191.48902576
2024-09-10,02:11:05.000,254,11067172,115205,0,1725934264,13753.28863907999,161.26499088000128,53191.55889696
2024-09-10,02:11:06.000,254,11067232,114965,0,1725934265,13753.32905693999,161.23679436000384,53191.53094848
2024-09-10,02:11:07.000,254,11067209,114885,0,1725934266,13753.35600218,161.23679436000384,53191.55889696
2024-09-10,02:11:08.000,254,11067175,115245,0,1725934267,13753.37621111,161.25794175000192,53191.54492272001
2024-09-10,02:11:09.000,254,11067234,115045,0,1725934268,13753.450310519991,161.25794175000192,53191.54492272001
2024-09-10,02:11:10.000,254,11067265,115045,0,1725934269,13753.47725576,161.25089262000256,53191.60081968
2024-09-10,02:11:11.000,254,11067220,115125,0,1725934270,13753.524409929996,161.22269609999785,53191.551909840004
2024-09-10,02:11:12.000,254,11067218,114885,0,1725934271,13753.585036719996,161.25089262000256,53191.61479392001
2024-09-10,02:11:13.000,254,11067171,115005,0,1725934272,13753.591773029992,161.29318739999871,53191.60081968
2024-09-10,02:11:14.000,254,11067268,115005,0,1725934273,13753.571564099992,161.25089262000256,53191.572871200005
2024-09-10,02:11:15.000,254,11067188,115045,0,1725934274,13753.618718270001,161.3072856600047,53191.60081968
2024-09-10,02:11:16.000,254,11067164,115005,0,1725934275,13753.652399819992,161.28613826999936,53191.56588408001
2024-09-10,02:11:17.000,254,11067240,115565,0,1725934276,13753.739971850002,161.3072856600047,53191.58684544
2024-09-10,02:11:18.000,254,11067216,115165,0,1725934277,13753.739971850002,161.33548218000215,53191.60081968
2024-09-10,02:11:19.000,254,11067209,115045,0,1725934278,13753.787126019997,161.3425313100015,53191.621781040005
2024-09-10,02:11:20.000,254,11067218,115125,0,1725934279,13753.847752809997,161.3425313100015,53191.65671664
2024-09-10,02:11:21.000,254,11067241,115205,0,1725934280,13753.847752809997,161.38482608999766,53191.66370376001
2024-09-10,02:11:22.000,254,11067153,115005,0,1725934281,13753.841016500002,161.36367869999958,53191.64274240001
2024-09-10,02:11:23.000,254,11067195,115125,0,1725934282,13753.841016500002,161.39892435000365,53191.68466512001
2024-09-10,02:11:24.000,254,11067240,115125,0,1725934283,13753.854489119993,161.3777769599983,53191.65671664
2024-09-10,02:11:25.000,254,11067176,115045,0,1725934284,13753.894906979993,161.3777769599983,53191.691652240006
2024-09-10,02:11:26.000,254,11067226,115045,0,1725934285,13753.888170669998,161.4271208700011,53191.68466512001
2024-09-10,02:11:27.000,254,11067232,115125,0,1725934286,13753.928588529998,161.39892435000365,53191.73357496001
2024-09-10,02:11:28.000,254,11067230,115365,0,1725934287,13753.928588529998,161.4412191299998,53191.7475492
2024-09-10,02:11:29.000,254,11067240,115125,0,1725934288,13753.948797459998,161.43417000000045,53191.71261360001
2024-09-10,02:11:30.000,254,11067195,114965,0,1725934289,13753.962270079988,161.3918752200043,53191.69863936
2024-09-10,02:11:31.000,254,11067192,114925,0,1725934290,13753.975742699993,161.39892435000365,53191.76851056
2024-09-10,02:11:32.000,254,11067178,115325,0,1725934291,13754.016160559993,161.3918752200043,53191.76152344001
2024-09-10,02:11:33.000,254,11067194,115005,0,1725934292,13754.016160559993,161.405973480003,53191.78248480001
2024-09-10,02:11:34.000,254,11067232,115005,0,1725934293,13753.995951629993,161.38482608999766,53191.76152344001
2024-09-10,02:11:35.000,254,11067205,115085,0,1725934294,13754.036369489993,161.39892435000365,53191.83139464001
2024-09-10,02:11:36.000,254,11067239,114925,0,1725934295,13754.063314729989,161.43417000000045,53191.8174204
2024-09-10,02:11:37.000,254,11067175,115125,0,1725934296,13754.043105799989,161.405973480003,53191.81043328001
2024-09-10,02:11:38.000,254,11067214,115005,0,1725934297,13754.036369489993,161.41302261000237,53191.79645904
2024-09-10,02:11:39.000,254,11067180,115365,0,1725934298,13754.137414139994,161.3918752200043,53191.80344616
2024-09-10,02:11:40.000,254,11067223,115125,0,1725934299,13754.130677829999,161.39892435000365,53191.83139464001
2024-09-10,02:11:41.000,254,11067195,115085,0,1725934300,13754.177831999994,161.3777769599983,53191.84536888
2024-09-10,02:11:42.000,254,11067236,115205,0,1725934301,13754.191304619999,161.34958044000086,53191.84536888
2024-09-10,02:11:43.000,254,11067204,115405,0,1725934302,13754.20477723999,161.3918752200043,53191.8174204
2024-09-10,02:11:44.000,254,11067183,115365,0,1725934303,13754.28561295999,161.405973480003,53191.83139464001
2024-09-10,02:11:45.000,254,11067248,114965,0,1725934304,13754.32603081999,161.405973480003,53191.86633024
2024-09-10,02:11:46.000,254,11067253,115325,0,1725934305,13754.35297606,161.37072782999894,53191.90126584001
2024-09-10,02:11:47.000,254,11067259,115205,0,1725934306,13754.420339159995,161.41302261000237,53191.87331736
2024-09-10,02:11:48.000,254,11067214,115085,0,1725934307,13754.46749332999,161.4271208700011,53191.91524008
2024-09-10,02:11:49.000,254,11067201,115005,0,1725934308,13754.521383809995,161.45531738999853,53191.887291600004
2024-09-10,02:11:50.000,254,11067258,115245,0,1725934309,13754.541592739995,161.45531738999853,53191.96414992
2024-09-10,02:11:51.000,254,11067219,114965,0,1725934310,13754.61569215,161.45531738999853,53191.92921432001
2024-09-10,02:11:52.000,254,11067256,114885,0,1725934311,13754.65611001,161.46941565000452,53191.94318856
2024-09-10,02:11:53.000,254,11067207,115125,0,1725934312,13754.69652787,161.4905630400026,53191.9222272
2024-09-10,02:11:54.000,254,11067199,114965,0,1725934313,13754.743682039996,161.46941565000452,53191.94318856
2024-09-10,02:11:55.000,254,11067160,115365,0,1725934314,13754.797572520001,161.46941565000452,53191.92921432001
2024-09-10,02:11:56.000,254,11067181,115085,0,1725934315,13754.851462999992,161.51171043000068,53191.97113704
2024-09-10,02:11:57.000,254,11067219,115405,0,1725934316,13754.905353479997,161.51171043000068,53192.01305976
2024-09-10,02:11:58.000,254,11067189,114885,0,1725934317,13754.932298719992,161.5540052100041,53191.99908552001
2024-09-10,02:11:59.000,254,11067222,115005,0,1725934318,13754.965980269997,161.54695608000475,53191.97113704
2024-09-10,02:12:00.000,254,11067232,114925,0,1725934319,13755.040079680002,161.5399069499981,53192.06895672001
2024-09-10,02:12:01.000,254,11067201,115045,0,1725934320,13755.073761229993,161.60334911999962,53192.04799536001
2024-09-10,02:12:02.000,254,11067236,115045,0,1725934321,13755.127651709998,161.57515260000218,53192.027034000006
2024-09-10,02:12:03.000,254,11067194,115045,0,1725934322,13755.134388019993,161.57515260000218,53192.0619696
2024-09-10,02:12:04.000,254,11067256,115045,0,1725934323,13755.201751119988,161.58220173000154,53192.01305976
2024-09-10,02:12:05.000,254,11067236,114925,0,1725934324,13755.208487429998,161.63154564000433,53192.02004688001
2024-09-10,02:12:06.000,254,11067176,115085,0,1725934325,13755.275850529993,161.6738404200005,53192.01305976
2024-09-10,02:12:07.000,254,11067163,115285,0,1725934326,13755.275850529993,161.68088954999985,53192.08991808
2024-09-10,02:12:08.000,254,11067176,114965,0,1725934327,13755.282586839989,161.71613520000392,53192.03402112
2024-09-10,02:12:09.000,254,11067177,114885,0,1725934328,13755.376895179994,161.70203693999792,53192.075943840005
2024-09-10,02:12:10.000,254,11067229,115045,0,1725934329,13755.376895179994,161.75138085000071,53192.11087944
2024-09-10,02:12:11.000,254,11067163,114885,0,1725934330,13755.46446720999,161.72318433000328,53192.14581504001
2024-09-10,02:12:12.000,254,11067157,115045,0,1725934331,13755.49141245,161.71613520000392,53192.14581504001
2024-09-10,02:12:13.000,254,11067148,115205,0,1725934332,13755.52509399999,161.71613520000392,53192.124853680005
2024-09-10,02:12:14.000,254,11067218,115205,0,1725934333,13755.599193409995,161.70908607000456,53192.173763520004
2024-09-10,02:12:15.000,254,11067239,115205,0,1725934334,13755.619402339995,161.73023346000264,53192.16677640001
2024-09-10,02:12:16.000,254,11067241,115005,0,1725934335,13755.67329282,161.737282590002,53192.124853680005
2024-09-10,02:12:17.000,254,11067187,115125,0,1725934336,13755.680029129995,161.75138085000071,53192.21568624001
2024-09-10,02:12:18.000,254,11067183,115045,0,1725934337,13755.76760115999,161.75842998000007,53192.23664760001
2024-09-10,02:12:19.000,254,11067204,115085,0,1725934338,13755.7945464,161.7725282399988,53192.243634720006
2024-09-10,02:12:20.000,254,11067205,115045,0,1725934339,13755.821491639996,161.77957736999815,53192.243634720006
2024-09-10,02:12:21.000,254,11067239,115205,0,1725934340,13755.868645809991,161.8007247600035,53192.28555744001
2024-09-10,02:12:22.000,254,11067261,115085,0,1725934341,13755.936008910001,161.7866265000048,53192.27857032
2024-09-10,02:12:23.000,254,11067171,115045,0,1725934342,13755.942745219996,161.82892128000094,53192.292544560005
2024-09-10,02:12:24.000,254,11067184,115085,0,1725934343,13755.976426770001,161.85711779999838,53192.32049304
2024-09-10,02:12:25.000,254,11067229,115045,0,1725934344,13756.003372009996,161.87826519000373,53192.29953168
2024-09-10,02:12:26.000,254,11067234,115045,0,1725934345,13756.016844630001,161.8994125800018,53192.292544560005
2024-09-10,02:12:27.000,254,11067248,115045,0,1725934346,13756.077471420002,161.91351084000053,53192.32049304
2024-09-10,02:12:28.000,254,11067209,115205,0,1725934347,13756.063998799997,161.92055996999989,53192.33446728001
2024-09-10,02:12:29.000,254,11067240,115125,0,1725934348,13756.090944039992,161.9487564900046,53192.32049304
2024-09-10,02:12:30.000,254,11067182,115205,0,1725934349,13756.158307140002,161.8994125800018,53192.32748016
2024-09-10,02:12:31.000,254,11067219,115005,0,1725934350,13756.171779759992,161.94170735999796,53192.362415760006
2024-09-10,02:12:32.000,254,11067246,115285,0,1725934351,13756.185252379997,161.94170735999796,53192.35542864001
2024-09-10,02:12:33.000,254,11067198,115165,0,1725934352,13756.225670239997,161.97695301000203,53192.362415760006
2024-09-10,02:12:34.000,254,11067251,115205,0,1725934353,13756.279560720002,161.9840021400014,53192.37639
2024-09-10,02:12:35.000,254,11067185,115045,0,1725934354,13756.259351790002,161.9487564900046,53192.40433848001
2024-09-10,02:12:36.000,254,11067248,115045,0,1725934355,13756.293033339993,161.9346582299986,53192.43228696001
2024-09-10,02:12:37.000,254,11067202,115045,0,1725934356,13756.279560720002,161.9840021400014,53192.43927408
2024-09-10,02:12:38.000,254,11067184,115045,0,1725934357,13756.293033339993,161.96285475000332,53192.411325600006
2024-09-10,02:12:39.000,254,11067251,114965,0,1725934358,13756.306505959998,161.9981004000001,53192.48119680001
2024-09-10,02:12:40.000,254,11067227,114845,0,1725934359,13756.319978580002,161.96990388000268,53192.509145280004
2024-09-10,02:12:41.000,254,11067180,115005,0,1725934360,13756.360396439988,161.97695301000203,53192.5161324
2024-09-10,02:12:42.000,254,11067168,115205,0,1725934361,13756.353660129993,161.97695301000203,53192.48119680001
2024-09-10,02:12:43.000,254,11067220,115325,0,1725934362,13756.306505959998,161.97695301000203,53192.52311952001
2024-09-10,02:12:44.000,254,11067172,115165,0,1725934363,13756.333451199993,161.9346582299986,53192.48818392
2024-09-10,02:12:45.000,254,11067143,114965,0,1725934364,13756.293033339993,161.96990388000268,53192.509145280004
2024-09-10,02:12:46.000,254,11067252,115045,0,1725934365,13756.293033339993,162.01219865999883,53192.48119680001
2024-09-10,02:12:47.000,254,11067223,115165,0,1725934366,13756.286297029998,161.99105127000075,53192.53709376
2024-09-10,02:12:48.000,254,11067195,115005,0,1725934367,13756.245879169997,161.99105127000075,53192.48119680001
2024-09-10,02:12:49.000,254,11067202,115285,0,1725934368,13756.205461309997,161.96285475000332,53192.50215816001
2024-09-10,02:12:50.000,254,11067174,115325,0,1725934369,13756.232406549992,161.96990388000268,53192.52311952001
2024-09-10,02:12:51.000,254,11067207,115045,0,1725934370,13756.205461309997,161.95580562000396,53192.47420968
2024-09-10,02:12:52.000,254,11067230,115125,0,1725934371,13756.171779759992,161.96285475000332,53192.509145280004
2024-09-10,02:12:53.000,254,11067194,115085,0,1725934372,13756.205461309997,161.9346582299986,53192.530106640006
2024-09-10,02:12:54.000,254,11067254,114845,0,1725934373,13756.151570829992,161.91351084000053,53192.50215816001
2024-09-10,02:12:55.000,254,11067222,114965,0,1725934374,13756.191988689992,161.8359704100003,53192.57202936001
2024-09-10,02:12:56.000,254,11067258,115045,0,1725934375,13756.165043449997,161.85006866999902,53192.54408088
2024-09-10,02:12:57.000,254,11067246,115285,0,1725934376,13756.138098210002,161.80777389000286,53192.5161324
2024-09-10,02:12:58.000,254,11067182,115205,0,1725934377,13756.131361899992,161.76547910999943,53192.54408088
2024-09-10,02:12:59.000,254,11067249,115125,0,1725934378,13756.124625589997,161.74433172000136,53192.52311952001
2024-09-10,02:13:00.000,254,11067273,115445,0,1725934379,13756.151570829992,161.72318433000328,53192.530106640006
2024-09-10,02:13:01.000,254,11067216,115085,0,1725934380,13756.165043449997,161.6879386799992,53192.50215816001
2024-09-10,02:13:02.000,254,11067275,115205,0,1725934381,13756.151570829992,161.63154564000433,53192.48119680001
2024-09-10,02:13:03.000,254,11067209,115125,0,1725934382,13756.165043449997,161.6385947700037,53192.49517104
2024-09-10,02:13:04.000,254,11067205,115365,0,1725934383,13756.165043449997,161.61039824999898,53192.50215816001
2024-09-10,02:13:05.000,254,11067234,115165,0,1725934384,13756.198725000002,161.56810347000282,53192.45324832001
2024-09-10,02:13:06.000,254,11067254,115205,0,1725934385,13756.205461309997,161.5399069499981,53192.49517104
2024-09-10,02:13:07.000,254,11067219,115085,0,1725934386,13756.185252379997,161.53285781999875,53192.46722256
2024-09-10,02:13:08.000,254,11067248,115165,0,1725934387,13756.218933930002,161.48351391000324,53192.5161324
2024-09-10,02:13:09.000,254,11067186,115165,0,1725934388,13756.245879169997,161.45531738999853,53192.530106640006
2024-09-10,02:13:10.000,254,11067186,115045,0,1725934389,13756.252615479993,161.44826825999917,53192.53709376
2024-09-10,02:13:11.000,254,11067210,115005,0,1725934390,13756.259351790002,161.41302261000237,53192.47420968
2024-09-10,02:13:12.000,254,11067199,115045,0,1725934391,13756.293033339993,161.45531738999853,53192.49517104
2024-09-10,02:13:13.000,254,11067216,115125,0,1725934392,13756.319978580002,161.44826825999917,53192.48818392
2024-09-10,02:13:14.000,254,11067205,114885,0,1725934393,13756.279560720002,161.3777769599983,53192.45324832001
2024-09-10,02:13:15.000,254,11067203,115085,0,1725934394,13756.293033339993,161.3284330500028,53192.530106640006
2024-09-10,02:13:16.000,254,11067239,115365,0,1725934395,13756.313242269993,161.3072856600047,53192.47420968
2024-09-10,02:13:17.000,254,11067227,115005,0,1725934396,13756.367132749998,161.28613826999936,53192.4462612
2024-09-10,02:13:18.000,254,11067214,115165,0,1725934397,13756.394077989993,161.25794175000192,53192.46722256
2024-09-10,02:13:19.000,254,11067180,115045,0,1725934398,13756.380605369988,161.22269609999785,53192.50215816001
2024-09-10,02:13:20.000,254,11067213,114965,0,1725934399,13756.367132749998,161.20154870999977,53192.50215816001
2024-09-10,02:13:21.000,254,11067197,115045,0,1725934400,13756.373869059993,161.2156469699985,53192.48818392
2024-09-10,02:13:22.000,254,11067260,115125,0,1725934401,13756.353660129993,161.15925393000362,53192.46722256
2024-09-10,02:13:23.000,254,11067240,114925,0,1725934402,13756.340187510003,161.15220480000426,53192.46722256
2024-09-10,02:13:24.000,254,11067229,114885,0,1725934403,13756.360396439988,161.11695915000018,53192.42529984
2024-09-10,02:13:25.000,254,11067220,115005,0,1725934404,13756.367132749998,161.11695915000018,53192.47420968
2024-09-10,02:13:26.000,254,11067209,115085,0,1725934405,13756.353660129993,161.06056610999804,53192.460235440005
2024-09-10,02:13:27.000,254,11067208,115045,0,1725934406,13756.394077989993,161.01827133000188,53192.43228696001
2024-09-10,02:13:28.000,254,11067168,115125,0,1725934407,13756.367132749998,161.04646784999932,53192.45324832001
2024-09-10,02:13:29.000,254,11067272,115165,0,1725934408,13756.306505959998,160.99007481000444,53192.37639
2024-09-10,02:13:30.000,254,11067253,115085,0,1725934409,13756.353660129993,160.9971239400038,53192.39735136
2024-09-10,02:13:31.000,254,11067200,115245,0,1725934410,13756.286297029998,160.92663264000294,53192.41831272
2024-09-10,02:13:32.000,254,11067253,115045,0,1725934411,13756.293033339993,160.91253438000422,53192.32049304
2024-09-10,02:13:33.000,254,11067245,115125,0,1725934412,13756.252615479993,160.9336817700023,53192.362415760006
2024-09-10,02:13:34.000,254,11067241,115125,0,1725934413,13756.218933930002,160.8490922100027,53192.362415760006
2024-09-10,02:13:35.000,254,11067205,115045,0,1725934414,13756.198725000002,160.81384655999864,53192.34844152
2024-09-10,02:13:36.000,254,11067191,115205,0,1725934415,13756.158307140002,160.80679742999928,53192.35542864001
2024-09-10,02:13:37.000,254,11067197,115005,0,1725934416,13756.124625589997,160.77155178000248,53192.33446728001
2024-09-10,02:13:38.000,254,11067244,115165,0,1725934417,13756.077471420002,160.74335525999777,53192.362415760006
2024-09-10,02:13:39.000,254,11067237,115125,0,1725934418,13756.063998799997,160.6869622200029,53192.33446728001
2024-09-10,02:13:40.000,254,11067188,115085,0,1725934419,13756.016844630001,160.67991309000354,53192.29953168
2024-09-10,02:13:41.000,254,11067238,115165,0,1725934420,13755.989899389991,160.6376183100001,53192.32049304
2024-09-10,02:13:42.000,254,11067198,114845,0,1725934421,13755.949481529991,160.60942179000267,53192.341454400004
2024-09-10,02:13:43.000,254,11067228,114925,0,1725934422,13755.89559105,160.61647092000203,53192.23664760001
2024-09-10,02:13:44.000,254,11067160,115005,0,1725934423,13755.85517319,160.55302875000052,53192.27857032
2024-09-10,02:13:45.000,254,11067205,115205,0,1725934424,13755.82822794999,160.5389304900018,53192.292544560005
2024-09-10,02:13:46.000,254,11067200,115325,0,1725934425,13755.801282709996,160.49663570999837,53192.21568624001
2024-09-10,02:13:47.000,254,11067198,114965,0,1725934426,13755.760864849995,160.48253744999965,53192.22966048
2024-09-10,02:13:48.000,254,11067252,115125,0,1725934427,13755.70697436999,160.4754883200003,53192.194724880006
2024-09-10,02:13:49.000,254,11067174,115365,0,1725934428,13755.66655650999,160.45434093000222,53192.20869912
2024-09-10,02:13:50.000,254,11067187,115165,0,1725934429,13755.599193409995,160.41909527999815,53192.23664760001
2024-09-10,02:13:51.000,254,11067245,115045,0,1725934430,13755.62613864999,160.38384963000135,53192.14581504001
2024-09-10,02:13:52.000,254,11067219,115005,0,1725934431,13755.578984479995,160.33450571999856,53192.1318408
2024-09-10,02:13:53.000,254,11067196,114685,0,1725934432,13755.58572078999,160.36975137000263,53192.11087944
2024-09-10,02:13:54.000,254,11067212,115045,0,1725934433,13755.538566619995,160.31335833000048,53192.10389232
2024-09-10,02:13:55.000,254,11067221,115245,0,1725934434,13755.49141245,160.2922109400024,53192.13882792
2024-09-10,02:13:56.000,254,11067147,115285,0,1725934435,13755.477939829994,160.2640144199977,53192.1318408
2024-09-10,02:13:57.000,254,11067217,115165,0,1725934436,13755.410576729999,160.21467051000218,53192.08991808
2024-09-10,02:13:58.000,254,11067235,115005,0,1725934437,13755.356686249994,160.1794248599981,53192.08991808
2024-09-10,02:13:59.000,254,11067213,114965,0,1725934438,13755.289323149998,160.1441792100013,53192.06895672001
2024-09-10,02:14:00.000,254,11067144,115005,0,1725934439,13755.215223739993,160.15122834000067,53192.02004688001
2024-09-10,02:14:01.000,254,11067198,115085,0,1725934440,13755.134388019993,160.11598269000388,53192.03402112
2024-09-10,02:14:02.000,254,11067168,115045,0,1725934441,13755.093970159993,160.08778616999916,53192.027034000006
2024-09-10,02:14:03.000,254,11067216,115325,0,1725934442,13755.046815989997,160.02434399999765,53191.9920984
2024-09-10,02:14:04.000,254,11067161,115325,0,1725934443,13754.952507649992,160.01024573999894,53192.027034000006
2024-09-10,02:14:05.000,254,11067252,115005,0,1725934444,13754.885144549997,159.96090183000342,53191.95017568001
2024-09-10,02:14:06.000,254,11067202,115325,0,1725934445,13754.790836209992,159.93975443999807,53191.88030448001
2024-09-10,02:14:07.000,254,11067205,115205,0,1725934446,13754.750418349991,159.91155792000063,53191.90126584001
2024-09-10,02:14:08.000,254,11067177,115125,0,1725934447,13754.63590108,159.8974596600019,53191.859343120006
2024-09-10,02:14:09.000,254,11067170,115165,0,1725934448,13754.582010599996,159.8340174900004,53191.82440752
2024-09-10,02:14:10.000,254,11067187,115085,0,1725934449,13754.521383809995,159.8199192300017,53191.8174204
2024-09-10,02:14:11.000,254,11067232,115325,0,1725934450,13754.460757019995,159.74942793000082,53191.8174204
2024-09-10,02:14:12.000,254,11067197,115165,0,1725934451,13754.400130229995,159.7353296700021,53191.76851056
2024-09-10,02:14:13.000,254,11067227,115005,0,1725934452,13754.319294509995,159.65074011000252,53191.73357496001
2024-09-10,02:14:14.000,254,11067171,115125,0,1725934453,13754.26540402999,159.66483837000123,53191.75453632
2024-09-10,02:14:15.000,254,11067233,115005,0,1725934454,13754.24519509999,159.62959272000444,53191.719600720004
2024-09-10,02:14:16.000,254,11067155,115125,0,1725934455,13754.150886759999,159.51680664000014,53191.72658784
2024-09-10,02:14:17.000,254,11067263,115205,0,1725934456,13754.117205209994,159.4886101200027,53191.68466512001
2024-09-10,02:14:18.000,254,11067170,115285,0,1725934457,13754.056578419993,159.44631533999927,53191.69863936
2024-09-10,02:14:19.000,254,11067172,115085,0,1725934458,13754.029633179998,159.39697143000376,53191.670690880004
2024-09-10,02:14:20.000,254,11067259,114965,0,1725934459,13753.995951629993,159.3617257799997,53191.68466512001
2024-09-10,02:14:21.000,254,11067181,115085,0,1725934460,13753.935324839993,159.31238187000417,53191.6078068
2024-09-10,02:14:22.000,254,11067202,115205,0,1725934461,13753.894906979993,159.27008709000074,53191.54492272001
2024-09-10,02:14:23.000,254,11067199,115085,0,1725934462,13753.834280189993,159.2418905700033,53191.55889696
2024-09-10,02:14:24.000,254,11067261,115165,0,1725934463,13753.834280189993,159.2418905700033,53191.523961360006
2024-09-10,02:14:25.000,254,11067177,115085,0,1725934464,13753.780389710002,159.1784484000018,53191.50998712
2024-09-10,02:14:26.000,254,11067193,115045,0,1725934465,13753.766917089997,159.15025188000436,53191.503000000004
2024-09-10,02:14:27.000,254,11067257,114965,0,1725934466,13753.766917089997,159.13615361999837,53191.48902576
2024-09-10,02:14:28.000,254,11067152,115045,0,1725934467,13753.746708159997,159.12205535999965,53191.44011592
2024-09-10,02:14:29.000,254,11067174,114925,0,1725934468,13753.760180780002,159.12205535999965,53191.42614168001
2024-09-10,02:14:30.000,254,11067171,115085,0,1725934469,13753.773653399992,159.05861318999814,53191.44011592
2024-09-10,02:14:31.000,254,11067191,115085,0,1725934470,13753.793862329992,159.03746580000006,53191.39819320001
2024-09-10,02:14:32.000,254,11067256,114805,0,1725934471,13753.760180780002,159.04451492999942,53191.38421896
2024-09-10,02:14:33.000,254,11067170,115245,0,1725934472,13753.733235539992,159.00926928000263,53191.39120608
2024-09-10,02:14:34.000,254,11067200,115125,0,1725934473,13753.773653399992,159.016318410002,53191.335309120004
2024-09-10,02:14:35.000,254,11067246,115045,0,1725934474,13753.793862329992,158.98812189000455,53191.37723184001
2024-09-10,02:14:36.000,254,11067140,115125,0,1725934475,13753.793862329992,158.95992536999984,53191.356270480006
2024-09-10,02:14:37.000,254,11067223,114965,0,1725934476,13753.793862329992,158.9317288500024,53191.34928336001
2024-09-10,02:14:38.000,254,11067239,115205,0,1725934477,13753.780389710002,158.9035323299977,53191.2933864
2024-09-10,02:14:39.000,254,11067176,115005,0,1725934478,13753.827543879997,158.88943406999897,53191.300373519996
2024-09-10,02:14:40.000,254,11067258,115165,0,1725934479,13753.834280189993,158.9035323299977,53191.34229624
2024-09-10,02:14:41.000,254,11067229,115205,0,1725934480,13753.861225430002,158.8330410300041,53191.25845080001
2024-09-10,02:14:42.000,254,11067151,115005,0,1725934481,13753.881434360002,158.8330410300041,53191.26543792
2024-09-10,02:14:43.000,254,11067219,115005,0,1725934482,13753.915115909993,158.82599190000474,53191.25845080001
2024-09-10,02:14:44.000,254,11067172,115045,0,1725934483,13753.854489119993,158.79779538000003,53191.237489440005
2024-09-10,02:14:45.000,254,11067206,115045,0,1725934484,13753.915115909993,158.7836971200013,53191.2235152
2024-09-10,02:14:46.000,254,11067194,115125,0,1725934485,13753.935324839993,158.84009016000346,53191.25146368
2024-09-10,02:14:47.000,254,11067172,115085,0,1725934486,13753.942061149988,158.8330410300041,53191.20255384
2024-09-10,02:14:48.000,254,11067215,115045,0,1725934487,13753.982479009988,158.85418842000217,53191.18159248001
2024-09-10,02:14:49.000,254,11067209,114765,0,1725934488,13754.002687939988,158.84009016000346,53191.2235152
2024-09-10,02:14:50.000,254,11067199,115045,0,1725934489,13753.982479009988,158.84713929000281,53191.16063112001
2024-09-10,02:14:51.000,254,11067203,115165,0,1725934490,13754.022896869988,158.8189427699981,53191.167618240004
2024-09-10,02:14:52.000,254,11067140,115165,0,1725934491,13754.002687939988,158.8189427699981,53191.132682639996
2024-09-10,02:14:53.000,254,11067202,114845,0,1725934492,13754.056578419993,158.8330410300041,53191.13966976001
2024-09-10,02:14:54.000,254,11067212,115085,0,1725934493,13754.083523659989,158.79074625000067,53191.167618240004
2024-09-10,02:14:55.000,254,11067230,115165,0,1725934494,13754.103732589989,158.8189427699981,53191.167618240004
2024-09-10,02:14:56.000,254,11067186,115005,0,1725934495,13754.117205209994,158.85418842000217,53191.14665688
2024-09-10,02:14:57.000,254,11067236,115045,0,1725934496,13754.157623069994,158.84009016000346,53191.09075992001
2024-09-10,02:14:58.000,254,11067220,115005,0,1725934497,13754.191304619999,158.75550060000387,53191.17460536
2024-09-10,02:14:59.000,254,11067152,115085,0,1725934498,13754.18456830999,158.7484514700045,53191.19556672
2024-09-10,02:15:00.000,254,11067211,115165,0,1725934499,13754.251931409999,158.7695988600026,53191.188579600006
2024-09-10,02:15:01.000,254,11067238,115005,0,1725934500,13754.319294509995,158.81189363999874,53191.188579600006
2024-09-10,02:15:02.000,254,11067207,114925,0,1725934501,13754.36644867999,158.84713929000281,53191.20255384
2024-09-10,02:15:03.000,254,11067187,115005,0,1725934502,13754.37318499,158.85418842000217,53191.188579600006
2024-09-10,02:15:04.000,254,11067265,115005,0,1725934503,13754.420339159995,158.82599190000474,53191.167618240004
2024-09-10,02:15:05.000,254,11067182,114805,0,1725934504,13754.480965949995,158.82599190000474,53191.20255384
2024-09-10,02:15:06.000,254,11067188,115205,0,1725934505,13754.55506536,158.84009016000346,53191.25845080001
2024-09-10,02:15:07.000,254,11067218,115005,0,1725934506,13754.59548322,158.84009016000346,53191.153644
2024-09-10,02:15:08.000,254,11067217,115045,0,1725934507,13754.622428459996,158.84713929000281,53191.237489440005
2024-09-10,02:15:09.000,254,11067221,115125,0,1725934508,13754.69652787,158.85418842000217,53191.19556672
2024-09-10,02:15:10.000,254,11067258,114685,0,1725934509,13754.723473109996,158.87533581000025,53191.20255384
2024-09-10,02:15:11.000,254,11067239,115125,0,1725934510,13754.790836209992,158.85418842000217,53191.286399280005
2024-09-10,02:15:12.000,254,11067222,115005,0,1725934511,13754.844726689997,158.8682866800009,53191.21652808
2024-09-10,02:15:13.000,254,11067219,115365,0,1725934512,13754.891880859992,158.8682866800009,53191.27941216001
2024-09-10,02:15:14.000,254,11067206,115165,0,1725934513,13754.925562409997,158.8682866800009,53191.27941216001
2024-09-10,02:15:15.000,254,11067211,115165,0,1725934514,13754.986189199997,158.87533581000025,53191.24447656
2024-09-10,02:15:16.000,254,11067265,114925,0,1725934515,13755.013134439992,158.87533581000025,53191.2933864
2024-09-10,02:15:17.000,254,11067191,115125,0,1725934516,13755.080497540002,158.8823849399996,53191.32133488
2024-09-10,02:15:18.000,254,11067179,114885,0,1725934517,13755.060288610002,158.87533581000025,53191.30736064001
2024-09-10,02:15:19.000,254,11067204,115405,0,1725934518,13755.134388019993,158.88943406999897,53191.34229624
2024-09-10,02:15:20.000,254,11067189,115165,0,1725934519,13755.181542189988,158.9035323299977,53191.41216744
2024-09-10,02:15:21.000,254,11067193,115365,0,1725934520,13755.201751119988,158.8330410300041,53191.34229624
2024-09-10,02:15:22.000,254,11067165,115005,0,1725934521,13755.262377909989,158.8823849399996,53191.38421896
2024-09-10,02:15:23.000,254,11067260,115125,0,1725934522,13755.289323149998,158.8682866800009,53191.405180320005
2024-09-10,02:15:24.000,254,11067253,115365,0,1725934523,13755.296059459994,158.91763059000368,53191.39120608
2024-09-10,02:15:25.000,254,11067186,115005,0,1725934524,13755.349949939999,158.88943406999897,53191.44011592
2024-09-10,02:15:26.000,254,11067203,115005,0,1725934525,13755.349949939999,158.91058146000432,53191.39120608
2024-09-10,02:15:27.000,254,11067231,114765,0,1725934526,13755.349949939999,158.94582711000112,53191.44710304001
2024-09-10,02:15:28.000,254,11067229,115005,0,1725934527,13755.356686249994,158.91763059000368,53191.39120608
2024-09-10,02:15:29.000,254,11067250,114965,0,1725934528,13755.370158869999,158.92467972000304,53191.41216744
2024-09-10,02:15:30.000,254,11067195,114965,0,1725934529,13755.383631489989,158.95287624000048,53191.41915456
2024-09-10,02:15:31.000,254,11067238,115205,0,1725934530,13755.370158869999,158.98107275999791,53191.405180320005
2024-09-10,02:15:32.000,254,11067226,115085,0,1725934531,13755.383631489989,158.97402362999856,53191.42614168001
2024-09-10,02:15:33.000,254,11067211,115005,0,1725934532,13755.329741009999,159.00222015000327,53191.42614168001
2024-09-10,02:15:34.000,254,11067189,115085,0,1725934533,13755.349949939999,159.05861318999814,53191.47505152001
2024-09-10,02:15:35.000,254,11067235,115205,0,1725934534,13755.336477319994,159.0797605800035,53191.47505152001
2024-09-10,02:15:36.000,254,11067190,115085,0,1725934535,13755.302795769989,159.0797605800035,53191.44710304001
2024-09-10,02:15:37.000,254,11067154,115365,0,1725934536,13755.302795769989,159.129104489999,53191.4331288
2024-09-10,02:15:38.000,254,11067173,114805,0,1725934537,13755.296059459994,159.1150062300003,53191.41915456
2024-09-10,02:15:39.000,254,11067181,115005,0,1725934538,13755.275850529993,159.1784484000018,53191.44710304001
2024-09-10,02:15:40.000,254,11067205,115245,0,1725934539,13755.302795769989,159.18549753000116,53191.44011592
2024-09-10,02:15:41.000,254,11067230,115285,0,1725934540,13755.269114219998,159.19959578999988,53191.37723184001
2024-09-10,02:15:42.000,254,11067160,115125,0,1725934541,13755.255641599993,159.19959578999988,53191.356270480006
2024-09-10,02:15:43.000,254,11067226,114685,0,1725934542,13755.248905289998,159.2136940499986,53191.42614168001
2024-09-10,02:15:44.000,254,11067204,115045,0,1725934543,13755.235432669993,159.23484144000395,53191.34928336001
2024-09-10,02:15:45.000,254,11067136,114965,0,1725934544,13755.275850529993,159.29828360999818,53191.356270480006
2024-09-10,02:15:46.000,254,11067182,115045,0,1725934545,13755.323004699989,159.3264801300029,53191.38421896
2024-09-10,02:15:47.000,254,11067224,115005,0,1725934546,13755.309532079998,159.33352926000225,53191.41915456
2024-09-10,02:15:48.000,254,11067200,115045,0,1725934547,13755.302795769989,159.35467665000033,53191.4331288
2024-09-10,02:15:49.000,254,11067244,115045,0,1725934548,13755.336477319994,159.38287316999777,53191.38421896
2024-09-10,02:15:50.000,254,11067249,114965,0,1725934549,13755.316268389994,159.43926620999991,53191.41216744
2024-09-10,02:15:51.000,254,11067229,115165,0,1725934550,13755.316268389994,159.474511860004,53191.44710304001
2024-09-10,02:15:52.000,254,11067196,115085,0,1725934551,13755.329741009999,159.50975751000078,53191.44011592
2024-09-10,02:15:53.000,254,11067258,115005,0,1725934552,13755.356686249994,159.53090489999886,53191.38421896
2024-09-10,02:15:54.000,254,11067228,114845,0,1725934553,13755.282586839989,159.55910142000357,53191.37024472
2024-09-10,02:15:55.000,254,11067184,115085,0,1725934554,13755.296059459994,159.61549445999844,53191.34229624
2024-09-10,02:15:56.000,254,11067216,115285,0,1725934555,13755.323004699989,159.65074011000252,53191.39120608
2024-09-10,02:15:57.000,254,11067230,114765,0,1725934556,13755.343213629989,159.6718875000006,53191.39120608
2024-09-10,02:15:58.000,254,11067193,115045,0,1725934557,13755.336477319994,159.66483837000123,53191.405180320005
2024-09-10,02:15:59.000,254,11067266,115005,0,1725934558,13755.275850529993,159.72123141000338,53191.39120608
2024-09-10,02:16:00.000,254,11067241,115005,0,1725934559,13755.323004699989,159.74237880000146,53191.37024472
2024-09-10,02:16:01.000,254,11067202,115125,0,1725934560,13755.323004699989,159.7353296700021,53191.39120608
2024-09-10,02:16:02.000,254,11067205,115205,0,1725934561,13755.336477319994,159.76352618999954,53191.37024472
2024-09-10,02:16:03.000,254,11067230,115005,0,1725934562,13755.363422559989,159.76352618999954,53191.405180320005
2024-09-10,02:16:04.000,254,11067200,115245,0,1725934563,13755.376895179994,159.7705753199989,53191.34928336001
2024-09-10,02:16:05.000,254,11067272,115005,0,1725934564,13755.44425827999,159.7987718400036,53191.37723184001
2024-09-10,02:16:06.000,254,11067258,114685,0,1725934565,13755.44425827999,159.81287010000233,53191.39120608
2024-09-10,02:16:07.000,254,11067262,115005,0,1725934566,13755.42404934999,159.84811574999912,53191.37723184001
2024-09-10,02:16:08.000,254,11067212,114805,0,1725934567,13755.450994589999,159.82696836000105,53191.3632576
2024-09-10,02:16:09.000,254,11067228,115005,0,1725934568,13755.450994589999,159.8199192300017,53191.335309120004
2024-09-10,02:16:10.000,254,11067200,115085,0,1725934569,13755.457730899994,159.84106661999976,53191.37024472
2024-09-10,02:16:11.000,254,11067216,115245,0,1725934570,13755.44425827999,159.7987718400036,53191.31434776
2024-09-10,02:16:12.000,254,11067159,114925,0,1725934571,13755.48467613999,159.84106661999976,53191.335309120004
2024-09-10,02:16:13.000,254,11067197,114885,0,1725934572,13755.498148759994,159.7987718400036,53191.37024472
2024-09-10,02:16:14.000,254,11067267,114965,0,1725934573,13755.55203924,159.84811574999912,53191.32832200001
2024-09-10,02:16:15.000,254,11067227,115045,0,1725934574,13755.538566619995,159.86221400999784,53191.356270480006
2024-09-10,02:16:16.000,254,11067236,115205,0,1725934575,13755.55203924,159.87631227000384,53191.39120608
2024-09-10,02:16:17.000,254,11067200,114965,0,1725934576,13755.55203924,159.86221400999784,53191.32133488
2024-09-10,02:16:18.000,254,11067192,115205,0,1725934577,13755.558775549995,159.82696836000105,53191.26543792
2024-09-10,02:16:19.000,254,11067256,115045,0,1725934578,13755.599193409995,159.8340174900004,53191.37024472
2024-09-10,02:16:20.000,254,11067232,115285,0,1725934579,13755.639611269995,159.85516487999848,53191.34928336001
2024-09-10,02:16:21.000,254,11067239,114965,0,1725934580,13755.62613864999,159.87631227000384,53191.335309120004
2024-09-10,02:16:22.000,254,11067217,115325,0,1725934581,13755.66655650999,159.8833614000032,53191.32133488
2024-09-10,02:16:23.000,254,11067230,115245,0,1725934582,13755.66655650999,159.86926314000448,53191.27941216001
2024-09-10,02:16:24.000,254,11067203,114965,0,1725934583,13755.66655650999,159.90450879000127,53191.2933864
2024-09-10,02:16:25.000,254,11067287,114885,0,1725934584,13755.680029129995,159.8974596600019,53191.32133488
2024-09-10,02:16:26.000,254,11067233,114845,0,1725934585,13755.680029129995,159.95385270000406,53191.32832200001
2024-09-10,02:16:27.000,254,11067244,115045,0,1725934586,13755.69350175,159.93975443999807,53191.25146368
2024-09-10,02:16:28.000,254,11067245,114965,0,1725934587,13755.71371068,160.00319660999958,53191.2933864
2024-09-10,02:16:29.000,254,11067177,115005,0,1725934588,13755.69350175,160.03844226000365,53191.24447656
2024-09-10,02:16:30.000,254,11067205,115205,0,1725934589,13755.740655919995,160.08778616999916,53191.286399280005
2024-09-10,02:16:31.000,254,11067252,115005,0,1725934590,13755.720446989995,160.07368791000044,53191.25845080001
2024-09-10,02:16:32.000,254,11067222,115365,0,1725934591,13755.68676543999,160.10188442999788,53191.26543792
2024-09-10,02:16:33.000,254,11067180,115045,0,1725934592,13755.720446989995,160.09483529999852,53191.25845080001
2024-09-10,02:16:34.000,254,11067255,115245,0,1725934593,13755.700238059995,160.11598269000388,53191.20954096001
2024-09-10,02:16:35.000,254,11067281,115365,0,1725934594,13755.71371068,160.13713008000195,53191.237489440005
2024-09-10,02:16:36.000,254,11067197,114925,0,1725934595,13755.72718329999,160.17237572999875,53191.2235152
2024-09-10,02:16:37.000,254,11067223,115005,0,1725934596,13755.73391961,160.1794248599981,53191.2235152
2024-09-10,02:16:38.000,254,11067213,115125,0,1725934597,13755.66655650999,160.15122834000067,53191.188579600006
2024-09-10,02:16:39.000,254,11067224,115005,0,1725934598,13755.72718329999,160.1653265999994,53191.21652808
2024-09-10,02:16:40.000,254,11067198,115085,0,1725934599,13755.70697436999,160.15827747000003,53191.23050232001
2024-09-10,02:16:41.000,254,11067234,114965,0,1725934600,13755.700238059995,160.1794248599981,53191.24447656
2024-09-10,02:16:42.000,254,11067217,115045,0,1725934601,13755.720446989995,160.20762138000282,53191.21652808
2024-09-10,02:16:43.000,254,11067217,115005,0,1725934602,13755.720446989995,160.1300809500026,53191.17460536
2024-09-10,02:16:44.000,254,11067275,115325,0,1725934603,13755.700238059995,160.1653265999994,53191.20255384
2024-09-10,02:16:45.000,254,11067266,115205,0,1725934604,13755.74739222999,160.1794248599981,53191.167618240004
2024-09-10,02:16:46.000,254,11067248,114925,0,1725934605,13755.70697436999,160.1653265999994,53191.18159248001
2024-09-10,02:16:47.000,254,11067180,115125,0,1725934606,13755.68676543999,160.18647399000474,53191.0837728
2024-09-10,02:16:48.000,254,11067216,115125,0,1725934607,13755.71371068,160.17237572999875,53191.14665688
2024-09-10,02:16:49.000,254,11067225,114965,0,1725934608,13755.71371068,160.22171964000154,53191.09774704
2024-09-10,02:16:50.000,254,11067245,114845,0,1725934609,13755.70697436999,160.24286702999962,53191.12569552
2024-09-10,02:16:51.000,254,11067273,115005,0,1725934610,13755.66655650999,160.21467051000218,53191.07678568
2024-09-10,02:16:52.000,254,11067255,115245,0,1725934611,13755.70697436999,160.2781126800037,53191.0837728
2024-09-10,02:16:53.000,254,11067226,115165,0,1725934612,13755.68676543999,160.2781126800037,53191.09075992001
2024-09-10,02:16:54.000,254,11067253,115405,0,1725934613,13755.67329282,160.2640144199977,53191.07678568
2024-09-10,02:16:55.000,254,11067207,115085,0,1725934614,13755.65308389,160.31335833000048,53191.0488372
2024-09-10,02:16:56.000,254,11067229,115005,0,1725934615,13755.65308389,160.34155484999792,53191.07678568
2024-09-10,02:16:57.000,254,11067217,115045,0,1725934616,13755.68676543999,160.36270224000327,53191.14665688
2024-09-10,02:16:58.000,254,11067188,115005,0,1725934617,13755.700238059995,160.36975137000263,53191.09075992001
2024-09-10,02:16:59.000,254,11067283,115005,0,1725934618,13755.67329282,160.3908987600007,53191.05582432
2024-09-10,02:17:00.000,254,11067252,115085,0,1725934619,13755.63287496,160.4402426700035,53191.06281144001
2024-09-10,02:17:01.000,254,11067241,115205,0,1725934620,13755.5924571,160.4120461499988,53191.0488372
2024-09-10,02:17:02.000,254,11067174,115005,0,1725934621,13755.5924571,160.46139006000158,53191.04185008001
2024-09-10,02:17:03.000,254,11067195,114925,0,1725934622,13755.5924571,160.4402426700035,53191.020888720006
2024-09-10,02:17:04.000,254,11067239,114965,0,1725934623,13755.57224817,160.43319354000414,53191.03486296
2024-09-10,02:17:05.000,254,11067288,115005,0,1725934624,13755.619402339995,160.44729180000286,53191.00691448
2024-09-10,02:17:06.000,254,11067224,115125,0,1725934625,13755.58572078999,160.45434093000222,53190.98595312
2024-09-10,02:17:07.000,254,11067207,115045,0,1725934626,13755.53183031,160.4402426700035,53190.93005616
2024-09-10,02:17:08.000,254,11067228,115085,0,1725934627,13755.50488506999,160.45434093000222,53190.95800464
2024-09-10,02:17:09.000,254,11067199,115125,0,1725934628,13755.51162138,160.45434093000222,53190.91608192
2024-09-10,02:17:10.000,254,11067266,115005,0,1725934629,13755.47120352,160.46843919000094,53190.9090948
2024-09-10,02:17:11.000,254,11067285,115125,0,1725934630,13755.47120352,160.46139006000158,53190.88813344
2024-09-10,02:17:12.000,254,11067221,114965,0,1725934631,13755.410576729999,160.51778310000373,53190.88114632
2024-09-10,02:17:13.000,254,11067258,114965,0,1725934632,13755.42404934999,160.489586579999,53190.87415920001
2024-09-10,02:17:14.000,254,11067246,115365,0,1725934633,13755.390367799999,160.4754883200003,53190.88114632
2024-09-10,02:17:15.000,254,11067229,115085,0,1725934634,13755.329741009999,160.51778310000373,53190.84621072001
2024-09-10,02:17:16.000,254,11067228,114885,0,1725934635,13755.309532079998,160.49663570999837,53190.8392236
2024-09-10,02:17:17.000,254,11067182,115165,0,1725934636,13755.269114219998,160.55302875000052,53190.80428800001
2024-09-10,02:17:18.000,254,11067201,115005,0,1725934637,13755.302795769989,160.5389304900018,53190.832236480004
2024-09-10,02:17:19.000,254,11067248,115485,0,1725934638,13755.275850529993,160.51778310000373,53190.853197840006
2024-09-10,02:17:20.000,254,11067244,115005,0,1725934639,13755.248905289998,160.5389304900018,53190.832236480004
2024-09-10,02:17:21.000,254,11067207,114965,0,1725934640,13755.235432669993,160.56007787999988,53190.79031376
2024-09-10,02:17:22.000,254,11067233,115205,0,1725934641,13755.208487429998,160.58122526999796,53190.7693524
2024-09-10,02:17:23.000,254,11067206,115205,0,1725934642,13755.147860639998,160.59532353000395,53190.77633952001
2024-09-10,02:17:24.000,254,11067229,115285,0,1725934643,13755.134388019993,160.6023726600033,53190.783326640005
2024-09-10,02:17:25.000,254,11067308,115085,0,1725934644,13755.087233849998,160.5882744000046,53190.72742968001
2024-09-10,02:17:26.000,254,11067275,115005,0,1725934645,13755.053552299993,160.5882744000046,53190.72044256
2024-09-10,02:17:27.000,254,11067285,115285,0,1725934646,13755.040079680002,160.6235200500014,53190.74839104
2024-09-10,02:17:28.000,254,11067231,115245,0,1725934647,13754.992925509992,160.6235200500014,53190.734416800005
2024-09-10,02:17:29.000,254,11067248,114845,0,1725934648,13754.986189199997,160.6023726600033,53190.67851984001
2024-09-10,02:17:30.000,254,11067287,115445,0,1725934649,13754.939035030002,160.60942179000267,53190.70646832001
2024-09-10,02:17:31.000,254,11067294,114845,0,1725934650,13754.905353479997,160.59532353000395,53190.69249408
2024-09-10,02:17:32.000,254,11067255,115245,0,1725934651,13754.885144549997,160.63056918000075,53190.67851984001
2024-09-10,02:17:33.000,254,11067226,115365,0,1725934652,13754.885144549997,160.59532353000395,53190.65755848001
2024-09-10,02:17:34.000,254,11067208,115005,0,1725934653,13754.831254069992,160.6235200500014,53190.58070016
2024-09-10,02:17:35.000,254,11067246,115045,0,1725934654,13754.817781450001,160.6235200500014,53190.629609999996
2024-09-10,02:17:36.000,254,11067253,114925,0,1725934655,13754.797572520001,160.59532353000395,53190.60166152
2024-09-10,02:17:37.000,254,11067274,115045,0,1725934656,13754.750418349991,160.61647092000203,53190.58070016
2024-09-10,02:17:38.000,254,11067203,115085,0,1725934657,13754.750418349991,160.60942179000267,53190.58070016
2024-09-10,02:17:39.000,254,11067291,115045,0,1725934658,13754.703264179996,160.5882744000046,53190.517816080006
2024-09-10,02:17:40.000,254,11067266,115045,0,1725934659,13754.67631894,160.5882744000046,53190.46890624001
2024-09-10,02:17:41.000,254,11067311,115405,0,1725934660,13754.67631894,160.61647092000203,53190.58768728001
2024-09-10,02:17:42.000,254,11067233,115165,0,1725934661,13754.58874690999,160.60942179000267,53190.5248032
2024-09-10,02:17:43.000,254,11067230,115085,0,1725934662,13754.56853797999,160.64466743999947,53190.5248032
2024-09-10,02:17:44.000,254,11067294,115125,0,1725934663,13754.57527429,160.65171656999883,53190.50384184
2024-09-10,02:17:45.000,254,11067224,114885,0,1725934664,13754.541592739995,160.6023726600033,53190.47589336
2024-09-10,02:17:46.000,254,11067281,115125,0,1725934665,13754.52812011999,160.65171656999883,53190.5248032
2024-09-10,02:17:47.000,254,11067244,115245,0,1725934666,13754.53485643,160.65876569999818,53190.46890624001
2024-09-10,02:17:48.000,254,11067255,115005,0,1725934667,13754.49443857,160.65171656999883,53190.517816080006
2024-09-10,02:17:49.000,254,11067216,115125,0,1725934668,13754.50791118999,160.65876569999818,53190.47589336
2024-09-10,02:17:50.000,254,11067317,115165,0,1725934669,13754.48770225999,160.63056918000075,53190.46890624001
2024-09-10,02:17:51.000,254,11067258,115365,0,1725934670,13754.440548089995,160.6376183100001,53190.46890624001
2024-09-10,02:17:52.000,254,11067213,115125,0,1725934671,13754.44728439999,160.67991309000354,53190.48986760001
2024-09-10,02:17:53.000,254,11067227,115525,0,1725934672,13754.39339392,160.69401135000226,53190.48288048
2024-09-10,02:17:54.000,254,11067263,114765,0,1725934673,13754.359712369995,160.7222078699997,53190.447944880005
2024-09-10,02:17:55.000,254,11067324,115005,0,1725934674,13754.319294509995,160.70810961000097,53190.496854720004
2024-09-10,02:17:56.000,254,11067242,115525,0,1725934675,13754.29234927,160.70106048000162,53190.48288048
2024-09-10,02:17:57.000,254,11067262,115045,0,1725934676,13754.231722479999,160.70106048000162,53190.447944880005
2024-09-10,02:17:58.000,254,11067262,114925,0,1725934677,13754.211513549999,160.70810961000097,53190.42698352
2024-09-10,02:17:59.000,254,11067239,115005,0,1725934678,13754.157623069994,160.7222078699997,53190.48288048
2024-09-10,02:18:00.000,254,11067259,114885,0,1725934679,13754.144150449989,160.71515874000033,53190.454932
2024-09-10,02:18:01.000,254,11067206,115045,0,1725934680,13754.117205209994,160.71515874000033,53190.41300928
2024-09-10,02:18:02.000,254,11067243,115125,0,1725934681,13754.036369489993,160.69401135000226,53190.42698352
2024-09-10,02:18:03.000,254,11067272,114885,0,1725934682,13754.002687939988,160.6869622200029,53190.41300928
2024-09-10,02:18:04.000,254,11067280,114965,0,1725934683,13754.002687939988,160.70810961000097,53190.447944880005
2024-09-10,02:18:05.000,254,11067336,114925,0,1725934684,13753.955533769993,160.67286396000418,53190.447944880005
2024-09-10,02:18:06.000,254,11067209,114765,0,1725934685,13753.908379599998,160.6376183100001,53190.37807368
2024-09-10,02:18:07.000,254,11067286,115085,0,1725934686,13753.874698049993,160.60942179000267,53190.399035040005
2024-09-10,02:18:08.000,254,11067235,115005,0,1725934687,13753.834280189993,160.6376183100001,53190.41999640001
2024-09-10,02:18:09.000,254,11067236,115125,0,1725934688,13753.753444469992,160.5882744000046,53190.41999640001
2024-09-10,02:18:10.000,254,11067294,115165,0,1725934689,13753.713026609992,160.56712700999924,53190.41999640001
2024-09-10,02:18:11.000,254,11067300,114925,0,1725934690,13753.692817679992,160.55302875000052,53190.37807368
2024-09-10,02:18:12.000,254,11067185,115045,0,1725934691,13753.692817679992,160.52483223000308,53190.3850608
2024-09-10,02:18:13.000,254,11067252,115045,0,1725934692,13753.618718270001,160.51778310000373,53190.41300928
2024-09-10,02:18:14.000,254,11067247,115085,0,1725934693,13753.558091480001,160.46843919000094,53190.39204792001
2024-09-10,02:18:15.000,254,11067231,114885,0,1725934694,13753.504200999996,160.44729180000286,53190.42698352
2024-09-10,02:18:16.000,254,11067268,115085,0,1725934695,13753.510937309991,160.44729180000286,53190.39204792001
2024-09-10,02:18:17.000,254,11067244,115445,0,1725934696,13753.45704683,160.39794789000007,53190.3850608
2024-09-10,02:18:18.000,254,11067207,115005,0,1725934697,13753.40989265999,160.36975137000263,53190.36409944
2024-09-10,02:18:19.000,254,11067266,115005,0,1725934698,13753.39642004,160.3274565899992,53190.37108656001
2024-09-10,02:18:20.000,254,11067212,115085,0,1725934699,13753.362738489996,160.32040745999984,53190.37108656001
2024-09-10,02:18:21.000,254,11067233,114925,0,1725934700,13753.34926586999,160.2922109400024,53190.3151896
2024-09-10,02:18:22.000,254,11067273,115085,0,1725934701,13753.302111699995,160.2640144199977,53190.30121536001
2024-09-10,02:18:23.000,254,11067227,115005,0,1725934702,13753.22801228999,160.24991615999897,53190.280254000005
2024-09-10,02:18:24.000,254,11067273,115085,0,1725934703,13753.21453967,160.22171964000154,53190.30820248
2024-09-10,02:18:25.000,254,11067242,115005,0,1725934704,13753.140440259995,160.18647399000474,53190.27326688001
2024-09-10,02:18:26.000,254,11067223,114925,0,1725934705,13753.13370395,160.20762138000282,53190.25230552001
2024-09-10,02:18:27.000,254,11067310,115005,0,1725934706,13753.12696763999,160.17237572999875,53190.30820248
2024-09-10,02:18:28.000,254,11067248,115205,0,1725934707,13753.079813469994,160.12303182000323,53190.23833128
2024-09-10,02:18:29.000,254,11067164,115045,0,1725934708,13753.059604539994,160.10893356000452,53190.15448584001
2024-09-10,02:18:30.000,254,11067267,115245,0,1725934709,13753.059604539994,160.10893356000452,53190.23833128
2024-09-10,02:18:31.000,254,11067289,115125,0,1725934710,13753.032659299999,160.10188442999788,53190.19640856
2024-09-10,02:18:32.000,254,11067206,115125,0,1725934711,13753.012450369999,160.09483529999852,53190.17544720001
2024-09-10,02:18:33.000,254,11067169,115125,0,1725934712,13753.02592298999,160.09483529999852,53190.20339568001
2024-09-10,02:18:34.000,254,11067228,115205,0,1725934713,13752.992241439999,160.06663878000109,53190.182434320006
2024-09-10,02:18:35.000,254,11067197,115005,0,1725934714,13752.96529619999,160.045491390003,53190.182434320006
2024-09-10,02:18:36.000,254,11067219,115045,0,1725934715,13752.945087269989,160.02434399999765,53190.112563120005
2024-09-10,02:18:37.000,254,11067233,115085,0,1725934716,13752.958559889994,159.99614748000022,53190.126537359996
2024-09-10,02:18:38.000,254,11067232,115325,0,1725934717,13752.945087269989,159.98909835000086,53190.126537359996
2024-09-10,02:18:39.000,254,11067260,115045,0,1725934718,13752.911405719999,159.99614748000022,53190.14749872
2024-09-10,02:18:40.000,254,11067220,114925,0,1725934719,13752.904669409989,159.9468035700047,53190.13352448001
2024-09-10,02:18:41.000,254,11067199,115085,0,1725934720,13752.897933099994,159.9468035700047,53190.126537359996
2024-09-10,02:18:42.000,254,11067256,115125,0,1725934721,13752.870987859998,159.92565617999935,53190.126537359996
2024-09-10,02:18:43.000,254,11067247,115085,0,1725934722,13752.884460479989,159.9327053099987,53190.14749872
2024-09-10,02:18:44.000,254,11067222,115205,0,1725934723,13752.850778929998,159.9468035700047,53190.126537359996
2024-09-10,02:18:45.000,254,11067295,115165,0,1725934724,13752.796888449993,159.91155792000063,53190.11955024
2024-09-10,02:18:46.000,254,11067212,115085,0,1725934725,13752.776679519993,159.91155792000063,53190.09160176
2024-09-10,02:18:47.000,254,11067256,115045,0,1725934726,13752.722789039988,159.91155792000063,53190.112563120005
2024-09-10,02:18:48.000,254,11067247,115125,0,1725934727,13752.675634869993,159.90450879000127,53190.11955024
2024-09-10,02:18:49.000,254,11067221,115045,0,1725934728,13752.635217009993,159.89041053000255,53190.05666616001
2024-09-10,02:18:50.000,254,11067284,115125,0,1725934729,13752.581326530002,159.8974596600019,53190.04967904
2024-09-10,02:18:51.000,254,11067274,115045,0,1725934730,13752.554381289992,159.8974596600019,53190.09160176
2024-09-10,02:18:52.000,254,11067296,115245,0,1725934731,13752.547644979997,159.89041053000255,53190.04967904
2024-09-10,02:18:53.000,254,11067253,115085,0,1725934732,13752.493754499992,159.85516487999848,53190.00775632001
2024-09-10,02:18:54.000,254,11067299,115005,0,1725934733,13752.419655090001,159.84106661999976,53189.993782080004
2024-09-10,02:18:55.000,254,11067226,115285,0,1725934734,13752.412918779992,159.7987718400036,53190.04967904
2024-09-10,02:18:56.000,254,11067207,115125,0,1725934735,13752.352291989991,159.86221400999784,53190.04269192
2024-09-10,02:18:57.000,254,11067232,115125,0,1725934736,13752.332083059991,159.7705753199989,53190.02871768
2024-09-10,02:18:58.000,254,11067258,114925,0,1725934737,13752.27819258,159.74942793000082,53189.98679496001
2024-09-10,02:18:59.000,254,11067313,115005,0,1725934738,13752.25798365,159.67893662999995,53189.944872240005
2024-09-10,02:19:00.000,254,11067251,115005,0,1725934739,13752.204093169996,159.70008401999803,53189.92391088
2024-09-10,02:19:01.000,254,11067288,115085,0,1725934740,13752.204093169996,159.76352618999954,53189.958846479996
2024-09-10,02:19:02.000,254,11067266,115205,0,1725934741,13752.183884239996,159.72123141000338,53189.958846479996
2024-09-10,02:19:03.000,254,11067252,114845,0,1725934742,13752.17041161999,159.6718875000006,53189.93788512001
2024-09-10,02:19:04.000,254,11067253,115165,0,1725934743,13752.156939,159.64369098000316,53189.91692376001
2024-09-10,02:19:05.000,254,11067235,115045,0,1725934744,13752.07610328,159.64369098000316,53189.88198816
2024-09-10,02:19:06.000,254,11067276,115085,0,1725934745,13752.062630659995,159.61549445999844,53189.895962400005
2024-09-10,02:19:07.000,254,11067246,115125,0,1725934746,13752.03568542,159.60844532999909,53189.90993664
2024-09-10,02:19:08.000,254,11067216,114885,0,1725934747,13751.981794939995,159.60844532999909,53189.88897528001
2024-09-10,02:19:09.000,254,11067244,115005,0,1725934748,13751.961586009995,159.59434707000037,53189.90993664
2024-09-10,02:19:10.000,254,11067231,115085,0,1725934749,13751.94811338999,159.6225435899978,53189.8610268
2024-09-10,02:19:11.000,254,11067211,115045,0,1725934750,13751.92790445999,159.58024881000165,53189.88897528001
2024-09-10,02:19:12.000,254,11067299,114925,0,1725934751,13751.880750289994,159.60844532999909,53189.87500104
2024-09-10,02:19:13.000,254,11067205,115205,0,1725934752,13751.860541359994,159.55910142000357,53189.91692376001
2024-09-10,02:19:14.000,254,11067269,115005,0,1725934753,13751.83359612,159.49565925000206,53189.84006544001
2024-09-10,02:19:15.000,254,11067287,115045,0,1725934754,13751.84706873999,159.49565925000206,53189.93788512001
2024-09-10,02:19:16.000,254,11067235,115005,0,1725934755,13751.880750289994,159.55910142000357,53189.95185936
2024-09-10,02:19:17.000,254,11067217,115045,0,1725934756,13751.840332429994,159.5238557699995,53189.90993664
2024-09-10,02:19:18.000,254,11067296,115125,0,1725934757,13751.840332429994,159.54500316000485,53189.930898
2024-09-10,02:19:19.000,254,11067264,115005,0,1725934758,13751.87401398,159.5731996800023,53189.958846479996
2024-09-10,02:19:20.000,254,11067268,115005,0,1725934759,13751.88748659999,159.55910142000357,53190.014743440006
2024-09-10,02:19:21.000,254,11067307,114765,0,1725934760,13751.880750289994,159.56615055000293,53190.00775632001
2024-09-10,02:19:22.000,254,11067242,115245,0,1725934761,13751.840332429994,159.59434707000037,53189.993782080004
2024-09-10,02:19:23.000,254,11067261,114845,0,1725934762,13751.840332429994,159.61549445999844,53189.98679496001
2024-09-10,02:19:24.000,254,11067288,114925,0,1725934763,13751.86727766999,159.62959272000444,53190.03570480001
2024-09-10,02:19:25.000,254,11067269,115005,0,1725934764,13751.86727766999,159.66483837000123,53189.98679496001
2024-09-10,02:19:26.000,254,11067276,115085,0,1725934765,13751.88748659999,159.6718875000006,53190.04967904
2024-09-10,02:19:27.000,254,11067251,115045,0,1725934766,13751.880750289994,159.69303488999867,53190.0706404
2024-09-10,02:19:28.000,254,11067280,114965,0,1725934767,13751.840332429994,159.72123141000338,53190.014743440006
2024-09-10,02:19:29.000,254,11067280,115125,0,1725934768,13751.83359612,159.71418228000402,53190.02871768
2024-09-10,02:19:30.000,254,11067260,115125,0,1725934769,13751.793178259999,159.70713315000467,53190.0007692
2024-09-10,02:19:31.000,254,11067248,114965,0,1725934770,13751.772969329999,159.74237880000146,53190.04269192
2024-09-10,02:19:32.000,254,11067247,115325,0,1725934771,13751.759496709994,159.7353296700021,53189.993782080004
2024-09-10,02:19:33.000,254,11067277,115005,0,1725934772,13751.739287779994,159.7705753199989,53190.063653280005
2024-09-10,02:19:34.000,254,11067327,115005,0,1725934773,13751.732551469999,159.74942793000082,53190.05666616001
2024-09-10,02:19:35.000,254,11067288,115205,0,1725934774,13751.719078849994,159.7353296700021,53190.11955024
2024-09-10,02:19:36.000,254,11067289,115005,0,1725934775,13751.685397299989,159.75647706000018,53190.09858888
2024-09-10,02:19:37.000,254,11067249,115125,0,1725934776,13751.638243129993,159.74237880000146,53190.07762752
2024-09-10,02:19:38.000,254,11067234,115085,0,1725934777,13751.611297889998,159.7353296700021,53190.11955024
2024-09-10,02:19:39.000,254,11067233,115045,0,1725934778,13751.618034199993,159.74942793000082,53190.10557600001
2024-09-10,02:19:40.000,254,11067296,115125,0,1725934779,13751.570880029998,159.69303488999867,53190.1405116
2024-09-10,02:19:41.000,254,11067229,114885,0,1725934780,13751.597825269993,159.72123141000338,53190.10557600001
2024-09-10,02:19:42.000,254,11067270,115045,0,1725934781,13751.570880029998,159.71418228000402,53190.13352448001
2024-09-10,02:19:43.000,254,11067272,115245,0,1725934782,13751.604561579989,159.71418228000402,53190.10557600001
2024-09-10,02:19:44.000,254,11067281,115205,0,1725934783,13751.510253239998,159.70713315000467,53190.1405116
2024-09-10,02:19:45.000,254,11067274,115445,0,1725934784,13751.523725859988,159.6859857599993,53190.112563120005
2024-09-10,02:19:46.000,254,11067335,115085,0,1725934785,13751.523725859988,159.72123141000338,53190.112563120005
2024-09-10,02:19:47.000,254,11067290,114885,0,1725934786,13751.490044309998,159.72828054000274,53190.126537359996
2024-09-10,02:19:48.000,254,11067284,115005,0,1725934787,13751.483308000003,159.70713315000467,53190.08461464001
2024-09-10,02:19:49.000,254,11067319,115045,0,1725934788,13751.483308000003,159.74942793000082,53190.07762752
2024-09-10,02:19:50.000,254,11067261,115205,0,1725934789,13751.510253239998,159.72828054000274,53190.13352448001
2024-09-10,02:19:51.000,254,11067294,114685,0,1725934790,13751.490044309998,159.72828054000274,53190.063653280005
2024-09-10,02:19:52.000,254,11067340,114965,0,1725934791,13751.456362759993,159.74237880000146,53190.09858888
2024-09-10,02:19:53.000,254,11067292,115325,0,1725934792,13751.490044309998,159.7705753199989,53190.09858888
2024-09-10,02:19:54.000,254,11067198,114885,0,1725934793,13751.530462169998,159.80582097000297,53190.126537359996
2024-09-10,02:19:55.000,254,11067330,115365,0,1725934794,13751.537198479993,159.79172271000425,53190.15448584001
2024-09-10,02:19:56.000,254,11067233,115125,0,1725934795,13751.456362759993,159.79172271000425,53190.112563120005
2024-09-10,02:19:57.000,254,11067307,115125,0,1725934796,13751.463099070002,159.79172271000425,53190.182434320006
2024-09-10,02:19:58.000,254,11067294,115165,0,1725934797,13751.429417519998,159.8199192300017,53190.13352448001
2024-09-10,02:19:59.000,254,11067241,115205,0,1725934798,13751.469835379998,159.79172271000425,53190.09160176
2024-09-10,02:20:00.000,254,11067237,115005,0,1725934799,13751.442890140002,159.8340174900004,53190.1405116
2024-09-10,02:20:01.000,254,11067309,115285,0,1725934800,13751.463099070002,159.80582097000297,53190.14749872
2024-09-10,02:20:02.000,254,11067248,115005,0,1725934801,13751.409208589997,159.80582097000297,53190.14749872
2024-09-10,02:20:03.000,254,11067262,115205,0,1725934802,13751.388999659997,159.82696836000105,53190.13352448001
2024-09-10,02:20:04.000,254,11067290,115085,0,1725934803,13751.348581799997,159.84106661999976,53190.1405116
2024-09-10,02:20:05.000,254,11067277,114885,0,1725934804,13751.348581799997,159.80582097000297,53190.10557600001
2024-09-10,02:20:06.000,254,11067274,115045,0,1725934805,13751.274482389992,159.82696836000105,53190.10557600001
2024-09-10,02:20:07.000,254,11067303,114845,0,1725934806,13751.335109179992,159.84106661999976,53190.1405116
2024-09-10,02:20:08.000,254,11067372,115165,0,1725934807,13751.294691319992,159.84106661999976,53190.126537359996
2024-09-10,02:20:09.000,254,11067271,114725,0,1725934808,13751.281218700002,159.89041053000255,53190.18942144
2024-09-10,02:20:10.000,254,11067255,115085,0,1725934809,13751.287955009997,159.86221400999784,53190.16846008
2024-09-10,02:20:11.000,254,11067279,115005,0,1725934810,13751.207119289997,159.8340174900004,53190.112563120005
2024-09-10,02:20:12.000,254,11067278,114765,0,1725934811,13751.240800840002,159.84106661999976,53190.09858888
2024-09-10,02:20:13.000,254,11067319,115005,0,1725934812,13751.213855599992,159.84106661999976,53190.13352448001
2024-09-10,02:20:14.000,254,11067270,114885,0,1725934813,13751.173437739992,159.84106661999976,53190.126537359996
2024-09-10,02:20:15.000,254,11067332,114965,0,1725934814,13751.186910359997,159.81287010000233,53190.112563120005
2024-09-10,02:20:16.000,254,11067282,114885,0,1725934815,13751.173437739992,159.87631227000384,53190.10557600001
2024-09-10,02:20:17.000,254,11067229,115005,0,1725934816,13751.159965120001,159.8199192300017,53190.11955024
2024-09-10,02:20:18.000,254,11067272,115285,0,1725934817,13751.173437739992,159.80582097000297,53190.10557600001
2024-09-10,02:20:19.000,254,11067248,115125,0,1725934818,13751.159965120001,159.84106661999976,53190.09160176
2024-09-10,02:20:20.000,254,11067251,115125,0,1725934819,13751.133019879991,159.82696836000105,53190.04269192
2024-09-10,02:20:21.000,254,11067305,115085,0,1725934820,13751.126283569996,159.80582097000297,53190.09858888
2024-09-10,02:20:22.000,254,11067244,114885,0,1725934821,13751.139756190001,159.8199192300017,53190.08461464001
2024-09-10,02:20:23.000,254,11067285,114965,0,1725934822,13751.139756190001,159.81287010000233,53190.03570480001
2024-09-10,02:20:24.000,254,11067272,114805,0,1725934823,13751.159965120001,159.80582097000297,53190.10557600001
2024-09-10,02:20:25.000,254,11067254,115045,0,1725934824,13751.133019879991,159.82696836000105,53190.04269192
2024-09-10,02:20:26.000,254,11067316,114885,0,1725934825,13751.106074639996,159.86221400999784,53190.014743440006
2024-09-10,02:20:27.000,254,11067271,115205,0,1725934826,13751.180174050001,159.84106661999976,53190.02871768
2024-09-10,02:20:28.000,254,11067389,114845,0,1725934827,13751.200382980001,159.86221400999784,53190.04967904
2024-09-10,02:20:29.000,254,11067308,115045,0,1725934828,13751.213855599992,159.91155792000063,53190.05666616001
2024-09-10,02:20:30.000,254,11067294,114685,0,1725934829,13751.200382980001,159.91155792000063,53190.08461464001
2024-09-10,02:20:31.000,254,11067271,115125,0,1725934830,13751.213855599992,159.96795096000278,53190.03570480001
2024-09-10,02:20:32.000,254,11067330,115085,0,1725934831,13751.193646669992,160.045491390003,53190.02871768
2024-09-10,02:20:33.000,254,11067310,115045,0,1725934832,13751.186910359997,160.07368791000044,53190.112563120005
2024-09-10,02:20:34.000,254,11067265,114885,0,1725934833,13751.200382980001,160.1300809500026,53190.08461464001
2024-09-10,02:20:35.000,254,11067341,115045,0,1725934834,13751.213855599992,160.1794248599981,53190.05666616001
2024-09-10,02:20:36.000,254,11067274,115205,0,1725934835,13751.159965120001,160.1935231200041,53190.04269192
2024-09-10,02:20:37.000,254,11067248,114965,0,1725934836,13751.133019879991,160.17237572999875,53190.07762752
2024-09-10,02:20:38.000,254,11067337,115005,0,1725934837,13751.119547260001,160.22171964000154,53190.0706404
2024-09-10,02:20:39.000,254,11067262,115045,0,1725934838,13751.166701429996,160.25696528999833,53190.126537359996
2024-09-10,02:20:40.000,254,11067322,115005,0,1725934839,13751.126283569996,160.2922109400024,53190.04269192
2024-09-10,02:20:41.000,254,11067278,115045,0,1725934840,13751.079129400001,160.29926007000176,53190.09160176
2024-09-10,02:20:42.000,254,11067236,115085,0,1725934841,13751.126283569996,160.34155484999792,53190.04967904
2024-09-10,02:20:43.000,254,11067318,114925,0,1725934842,13751.119547260001,160.3556531100039,53190.063653280005
2024-09-10,02:20:44.000,254,11067311,115165,0,1725934843,13751.146492499996,160.38384963000135,53190.09858888
2024-09-10,02:20:45.000,254,11067270,114605,0,1725934844,13751.099338330001,160.3908987600007,53190.09858888
2024-09-10,02:20:46.000,254,11067248,114965,0,1725934845,13751.072393089991,160.3556531100039,53190.08461464001
2024-09-10,02:20:47.000,254,11067341,115045,0,1725934846,13751.052184159991,160.40499701999943,53190.05666616001
2024-09-10,02:20:48.000,254,11067323,114805,0,1725934847,13751.05892047,160.4120461499988,53190.00775632001
2024-09-10,02:20:49.000,254,11067265,114925,0,1725934848,13751.05892047,160.44729180000286,53190.00775632001
2024-09-10,02:20:50.000,254,11067302,115085,0,1725934849,13751.03871154,160.4120461499988,53190.03570480001
2024-09-10,02:20:51.000,254,11067265,115005,0,1725934850,13751.01850261,160.42614441000478,53190.014743440006
2024-09-10,02:20:52.000,254,11067296,114965,0,1725934851,13750.95787582,160.4402426700035,53189.958846479996
2024-09-10,02:20:53.000,254,11067283,114925,0,1725934852,13750.924194269995,160.43319354000414,53189.993782080004
2024-09-10,02:20:54.000,254,11067227,115125,0,1725934853,13750.883776409995,160.46843919000094,53189.944872240005
2024-09-10,02:20:55.000,254,11067292,115125,0,1725934854,13750.883776409995,160.4754883200003,53189.95185936
2024-09-10,02:20:56.000,254,11067252,114845,0,1725934855,13750.85009485999,160.51073397000437,53189.92391088
2024-09-10,02:20:57.000,254,11067214,115085,0,1725934856,13750.85683117,160.51073397000437,53189.958846479996
2024-09-10,02:20:58.000,254,11067302,115045,0,1725934857,13750.82988592999,160.53188136000244,53189.958846479996
2024-09-10,02:20:59.000,254,11067277,114685,0,1725934858,13750.81641331,160.54597962000116,53189.95185936
2024-09-10,02:21:00.000,254,11067276,115005,0,1725934859,13750.75578652,160.54597962000116,53189.90294952
2024-09-10,02:21:01.000,254,11067299,114965,0,1725934860,13750.71536866,160.58122526999796,53189.958846479996
2024-09-10,02:21:02.000,254,11067301,114965,0,1725934861,13750.71536866,160.58122526999796,53189.944872240005
2024-09-10,02:21:03.000,254,11067311,114805,0,1725934862,13750.681687109995,160.5882744000046,53189.90294952
2024-09-10,02:21:04.000,254,11067291,114925,0,1725934863,13750.66821448999,160.61647092000203,53189.958846479996
2024-09-10,02:21:05.000,254,11067269,114885,0,1725934864,13750.63453294,160.6023726600033,53189.895962400005
2024-09-10,02:21:06.000,254,11067268,115165,0,1725934865,13750.63453294,160.59532353000395,53189.90294952
2024-09-10,02:21:07.000,254,11067294,114805,0,1725934866,13750.553697219999,160.6235200500014,53189.91692376001
2024-09-10,02:21:08.000,254,11067352,115205,0,1725934867,13750.520015669994,160.6376183100001,53189.87500104
2024-09-10,02:21:09.000,254,11067262,115045,0,1725934868,13750.520015669994,160.67286396000418,53189.895962400005
2024-09-10,02:21:10.000,254,11067306,115085,0,1725934869,13750.466125189989,160.7222078699997,53189.85403968
2024-09-10,02:21:11.000,254,11067231,115085,0,1725934870,13750.486334119989,160.72925699999905,53189.847052560006
2024-09-10,02:21:12.000,254,11067312,115165,0,1725934871,13750.412234709998,160.72925699999905,53189.85403968
2024-09-10,02:21:13.000,254,11067269,115125,0,1725934872,13750.371816849998,160.71515874000033,53189.78416848
2024-09-10,02:21:14.000,254,11067229,115205,0,1725934873,13750.365080539988,160.74335525999777,53189.777181360005
2024-09-10,02:21:15.000,254,11067262,115125,0,1725934874,13750.338135299993,160.7363061299984,53189.84006544001
2024-09-10,02:21:16.000,254,11067264,115165,0,1725934875,13750.311190059998,160.7504043900044,53189.80512984
2024-09-10,02:21:17.000,254,11067270,115125,0,1725934876,13750.290981129998,160.72925699999905,53189.75622
2024-09-10,02:21:18.000,254,11067331,114885,0,1725934877,13750.257299579993,160.74335525999777,53189.75622
2024-09-10,02:21:19.000,254,11067336,115125,0,1725934878,13750.216881719993,160.75745352000376,53189.71429728
2024-09-10,02:21:20.000,254,11067251,115045,0,1725934879,13750.223618030002,160.7363061299984,53189.728271520005
2024-09-10,02:21:21.000,254,11067254,115085,0,1725934880,13750.196672789993,160.76450265000312,53189.67237456001
2024-09-10,02:21:22.000,254,11067302,115005,0,1725934881,13750.183200170002,160.77860091000184,53189.63743896
2024-09-10,02:21:23.000,254,11067311,115005,0,1725934882,13750.183200170002,160.76450265000312,53189.70032304001
2024-09-10,02:21:24.000,254,11067231,115045,0,1725934883,13750.183200170002,160.75745352000376,53189.6164776
2024-09-10,02:21:25.000,254,11067294,114685,0,1725934884,13750.149518619997,160.7856500400012,53189.73525864
2024-09-10,02:21:26.000,254,11067262,115325,0,1725934885,13750.203409100002,160.7856500400012,53189.658400320004
2024-09-10,02:21:27.000,254,11067326,114925,0,1725934886,13750.156254929992,160.834993950004,53189.658400320004
2024-09-10,02:21:28.000,254,11067255,114965,0,1725934887,13750.203409100002,160.85614134000207,53189.69333592
2024-09-10,02:21:29.000,254,11067284,115005,0,1725934888,13750.216881719993,160.86319047000143,53189.64442608
2024-09-10,02:21:30.000,254,11067302,115405,0,1725934889,13750.237090649993,160.89843611999822,53189.64442608
2024-09-10,02:21:31.000,254,11067256,115005,0,1725934890,13750.243826960002,160.94073090000165,53189.63045184001
2024-09-10,02:21:32.000,254,11067351,115005,0,1725934891,13750.264035890003,160.947780030001,53189.63045184001
2024-09-10,02:21:33.000,254,11067311,115045,0,1725934892,13750.284244819988,160.9830256799978,53189.63743896
2024-09-10,02:21:34.000,254,11067252,115085,0,1725934893,13750.297717439993,160.9971239400038,53189.63743896
2024-09-10,02:21:35.000,254,11067274,115285,0,1725934894,13750.297717439993,161.01827133000188,53189.658400320004
2024-09-10,02:21:36.000,254,11067278,114925,0,1725934895,13750.264035890003,161.03941871999996,53189.63743896
2024-09-10,02:21:37.000,254,11067239,115005,0,1725934896,13750.290981129998,161.06761524000467,53189.623464719996
2024-09-10,02:21:38.000,254,11067333,114965,0,1725934897,13750.264035890003,161.05351697999868,53189.623464719996
2024-09-10,02:21:39.000,254,11067226,114965,0,1725934898,13750.250563269998,161.08876263000275,53189.58852912
2024-09-10,02:21:40.000,254,11067318,114765,0,1725934899,13750.257299579993,161.10286089000147,53189.65141320001
2024-09-10,02:21:41.000,254,11067268,115205,0,1725934900,13750.257299579993,161.13810653999826,53189.609490480005
2024-09-10,02:21:42.000,254,11067303,115045,0,1725934901,13750.257299579993,161.16630306000297,53189.6164776
2024-09-10,02:21:43.000,254,11067342,114965,0,1725934902,13750.243826960002,161.15220480000426,53189.55359352001
2024-09-10,02:21:44.000,254,11067242,114805,0,1725934903,13750.223618030002,161.18745045000105,53189.609490480005
2024-09-10,02:21:45.000,254,11067293,115125,0,1725934904,13750.189936479997,161.20859783999913,53189.64442608
2024-09-10,02:21:46.000,254,11067257,115005,0,1725934905,13750.243826960002,161.2438434900032,53189.58852912
2024-09-10,02:21:47.000,254,11067356,115005,0,1725934906,13750.223618030002,161.27908914,53189.63045184001
2024-09-10,02:21:48.000,254,11067325,115085,0,1725934907,13750.216881719993,161.25794175000192,53189.56756776
2024-09-10,02:21:49.000,254,11067288,114885,0,1725934908,13750.189936479997,161.27908914,53189.60250336001
2024-09-10,02:21:50.000,254,11067314,115365,0,1725934909,13750.169727549997,161.25794175000192,53189.55359352001
2024-09-10,02:21:51.000,254,11067316,115205,0,1725934910,13750.162991240002,161.27908914,53189.53263216001
2024-09-10,02:21:52.000,254,11067333,115165,0,1725934911,13750.196672789993,161.28613826999936,53189.49769656
2024-09-10,02:21:53.000,254,11067293,115045,0,1725934912,13750.183200170002,161.30023652999807,53189.511670800006
2024-09-10,02:21:54.000,254,11067281,115165,0,1725934913,13750.183200170002,161.28613826999936,53189.511670800006
2024-09-10,02:21:55.000,254,11067257,115245,0,1725934914,13750.189936479997,161.30023652999807,53189.46974808
2024-09-10,02:21:56.000,254,11067295,114965,0,1725934915,13750.149518619997,161.28613826999936,53189.44878672
2024-09-10,02:21:57.000,254,11067298,114965,0,1725934916,13750.129309689997,161.3072856600047,53189.490709440004
2024-09-10,02:21:58.000,254,11067304,115325,0,1725934917,13750.115837069992,161.26499088000128,53189.490709440004
2024-09-10,02:21:59.000,254,11067265,115325,0,1725934918,13750.082155520002,161.28613826999936,53189.42083824
2024-09-10,02:22:00.000,254,11067281,115205,0,1725934919,13750.082155520002,161.28613826999936,53189.441799600005
2024-09-10,02:22:01.000,254,11067246,115005,0,1725934920,13750.075419209992,161.25089262000256,53189.392889760005
2024-09-10,02:22:02.000,254,11067313,114925,0,1725934921,13750.068682899997,161.25794175000192,53189.392889760005
2024-09-10,02:22:03.000,254,11067260,115045,0,1725934922,13750.082155520002,161.2438434900032,53189.42782536
2024-09-10,02:22:04.000,254,11067259,114845,0,1725934923,13750.075419209992,161.26499088000128,53189.41385112001
2024-09-10,02:22:05.000,254,11067249,115205,0,1725934924,13750.041737660002,161.25794175000192,53189.3719284
2024-09-10,02:22:06.000,254,11067323,115045,0,1725934925,13750.061946590002,161.25089262000256,53189.35795416
2024-09-10,02:22:07.000,254,11067252,115005,0,1725934926,13750.048473969997,161.2438434900032,53189.36494128001
2024-09-10,02:22:08.000,254,11067336,114925,0,1725934927,13750.021528730002,161.25794175000192,53189.35096704
2024-09-10,02:22:09.000,254,11067320,115125,0,1725934928,13749.981110870001,161.22974523000448,53189.35096704
2024-09-10,02:22:10.000,254,11067212,115005,0,1725934929,13749.987847179997,161.22974523000448,53189.274108720005
2024-09-10,02:22:11.000,254,11067246,115125,0,1725934930,13749.954165629992,161.2156469699985,53189.35096704
2024-09-10,02:22:12.000,254,11067302,115085,0,1725934931,13749.947429319996,161.22269609999785,53189.323018560004
2024-09-10,02:22:13.000,254,11067269,115165,0,1725934932,13749.907011459996,161.2156469699985,53189.31603144001
2024-09-10,02:22:14.000,254,11067317,115045,0,1725934933,13749.893538839991,161.2156469699985,53189.323018560004
2024-09-10,02:22:15.000,254,11067313,115405,0,1725934934,13749.812703119991,161.20859783999913,53189.24616024001
2024-09-10,02:22:16.000,254,11067277,115045,0,1725934935,13749.812703119991,161.2156469699985,53189.288082959996
2024-09-10,02:22:17.000,254,11067323,114965,0,1725934936,13749.75207632999,161.1804013200017,53189.26712160001
2024-09-10,02:22:18.000,254,11067278,115045,0,1725934937,13749.765548949996,161.18745045000105,53189.24616024001
2024-09-10,02:22:19.000,254,11067248,115085,0,1725934938,13749.73860371,161.1804013200017,53189.21821176001
2024-09-10,02:22:20.000,254,11067312,115045,0,1725934939,13749.71839478,161.15925393000362,53189.19725040001
2024-09-10,02:22:21.000,254,11067248,115125,0,1725934940,13749.67124060999,161.15220480000426,53189.12737920001
2024-09-10,02:22:22.000,254,11067241,114925,0,1725934941,13749.69144953999,161.1310574099989,53189.18327616
2024-09-10,02:22:23.000,254,11067307,114925,0,1725934942,13749.624086439995,161.08876263000275,53189.19725040001
2024-09-10,02:22:24.000,254,11067290,115285,0,1725934943,13749.644295369995,161.10286089000147,53189.19026328
2024-09-10,02:22:25.000,254,11067260,115005,0,1725934944,13749.57693227,161.0817135000034,53189.14834056001
2024-09-10,02:22:26.000,254,11067298,115005,0,1725934945,13749.55672334,161.08876263000275,53189.16930192001
2024-09-10,02:22:27.000,254,11067285,115085,0,1725934946,13749.61735013,161.0323695900006,53189.18327616
2024-09-10,02:22:28.000,254,11067292,115085,0,1725934947,13749.624086439995,161.01122220000252,53189.11340496
2024-09-10,02:22:29.000,254,11067282,115165,0,1725934948,13749.61735013,160.97597654999845,53189.14135344
2024-09-10,02:22:30.000,254,11067235,114845,0,1725934949,13749.624086439995,160.9689274199991,53189.09943072001
2024-09-10,02:22:31.000,254,11067238,115365,0,1725934950,13749.583668579995,160.9336817700023,53189.14834056001
2024-09-10,02:22:32.000,254,11067254,115205,0,1725934951,13749.61735013,160.8843378599995,53189.106417840005
2024-09-10,02:22:33.000,254,11067308,115165,0,1725934952,13749.624086439995,160.89138698999886,53189.106417840005
2024-09-10,02:22:34.000,254,11067226,115005,0,1725934953,13749.59040488999,160.820895689998,53189.07846936001
2024-09-10,02:22:35.000,254,11067285,115165,0,1725934954,13749.5971412,160.84204308000335,53189.106417840005
2024-09-10,02:22:36.000,254,11067336,115005,0,1725934955,13749.57019595999,160.820895689998,53189.08545648
2024-09-10,02:22:37.000,254,11067250,115125,0,1725934956,13749.523041789995,160.834993950004,53189.07148224
2024-09-10,02:22:38.000,254,11067335,114845,0,1725934957,13749.502832859995,160.79974829999992,53189.00161104001
2024-09-10,02:22:39.000,254,11067274,114845,0,1725934958,13749.523041789995,160.820895689998,53189.008598160006
2024-09-10,02:22:40.000,254,11067251,115285,0,1725934959,13749.47588762,160.79974829999992,53189.02955952001
2024-09-10,02:22:41.000,254,11067254,114765,0,1725934960,13749.462414999995,160.79269917000056,53188.97366256
2024-09-10,02:22:42.000,254,11067256,115245,0,1725934961,13749.46915130999,160.81384655999864,53189.01558528
2024-09-10,02:22:43.000,254,11067306,115045,0,1725934962,13749.42873344999,160.8702396000008,53188.95968832001
2024-09-10,02:22:44.000,254,11067292,115285,0,1725934963,13749.421997139994,160.81384655999864,53188.97366256
2024-09-10,02:22:45.000,254,11067262,115285,0,1725934964,13749.421997139994,160.81384655999864,53189.03654664
2024-09-10,02:22:46.000,254,11067257,115325,0,1725934965,13749.38831558999,160.85614134000207,53188.97366256
2024-09-10,02:22:47.000,254,11067253,114845,0,1725934966,13749.40852451999,160.834993950004,53188.987636800004
2024-09-10,02:22:48.000,254,11067267,115045,0,1725934967,13749.401788209994,160.820895689998,53188.99462392
2024-09-10,02:22:49.000,254,11067214,115165,0,1725934968,13749.401788209994,160.82794482000463,53188.96667544
2024-09-10,02:22:50.000,254,11067280,114925,0,1725934969,13749.36810665999,160.81384655999864,53188.95968832001
2024-09-10,02:22:51.000,254,11067226,115005,0,1725934970,13749.361370349994,160.80679742999928,53188.97366256
2024-09-10,02:22:52.000,254,11067237,115005,0,1725934971,13749.334425109999,160.79269917000056,53188.92475272
2024-09-10,02:22:53.000,254,11067286,115005,0,1725934972,13749.287270939989,160.77155178000248,53188.91077848001
2024-09-10,02:22:54.000,254,11067215,115005,0,1725934973,13749.280534629994,160.79269917000056,53188.93173984001
2024-09-10,02:22:55.000,254,11067237,115085,0,1725934974,13749.267062009989,160.77155178000248,53188.83392016001
2024-09-10,02:22:56.000,254,11067233,115045,0,1725934975,13749.246853079989,160.75745352000376,53188.86186864001
2024-09-10,02:22:57.000,254,11067249,115005,0,1725934976,13749.219907839994,160.70106048000162,53188.88283000001
2024-09-10,02:22:58.000,254,11067277,115325,0,1725934977,13749.192962599998,160.6869622200029,53188.83392016001
2024-09-10,02:22:59.000,254,11067294,115085,0,1725934978,13749.206435219989,160.70106048000162,53188.83392016001
2024-09-10,02:23:00.000,254,11067243,114805,0,1725934979,13749.219907839994,160.70106048000162,53188.840907280006
2024-09-10,02:23:01.000,254,11067207,115365,0,1725934980,13749.159281049993,160.70810961000097,53188.83392016001
2024-09-10,02:23:02.000,254,11067310,115045,0,1725934981,13749.159281049993,160.6869622200029,53188.785010319996
2024-09-10,02:23:03.000,254,11067249,115085,0,1725934982,13749.152544739998,160.6869622200029,53188.7780232
2024-09-10,02:23:04.000,254,11067221,115205,0,1725934983,13749.145808429988,160.6869622200029,53188.81295880001
2024-09-10,02:23:05.000,254,11067255,115205,0,1725934984,13749.085181639988,160.6869622200029,53188.79199744001
2024-09-10,02:23:06.000,254,11067212,114925,0,1725934985,13749.064972710003,160.65876569999818,53188.7780232
2024-09-10,02:23:07.000,254,11067193,114925,0,1725934986,13749.004345920002,160.6376183100001,53188.81295880001
2024-09-10,02:23:08.000,254,11067234,114965,0,1725934987,13748.990873299997,160.61647092000203,53188.75007472
2024-09-10,02:23:09.000,254,11067216,114965,0,1725934988,13748.950455439997,160.6235200500014,53188.72911336
2024-09-10,02:23:10.000,254,11067261,115165,0,1725934989,13748.883092340002,160.5882744000046,53188.75706184
2024-09-10,02:23:11.000,254,11067295,114965,0,1725934990,13748.889828649997,160.59532353000395,53188.75007472
2024-09-10,02:23:12.000,254,11067224,115005,0,1725934991,13748.822465550002,160.56007787999988,53188.72911336
2024-09-10,02:23:13.000,254,11067276,115125,0,1725934992,13748.782047690001,160.5882744000046,53188.68719064
2024-09-10,02:23:14.000,254,11067228,114925,0,1725934993,13748.782047690001,160.5741761399986,53188.708152
2024-09-10,02:23:15.000,254,11067246,115045,0,1725934994,13748.721420900001,160.58122526999796,53188.64526792001
2024-09-10,02:23:16.000,254,11067231,115045,0,1725934995,13748.660794110001,160.53188136000244,53188.65924216
2024-09-10,02:23:17.000,254,11067277,115085,0,1725934996,13748.640585180001,160.5389304900018,53188.62430656001
2024-09-10,02:23:18.000,254,11067293,115005,0,1725934997,13748.627112559996,160.51778310000373,53188.603345200005
2024-09-10,02:23:19.000,254,11067251,114965,0,1725934998,13748.573222079991,160.4754883200003,53188.59635808001
2024-09-10,02:23:20.000,254,11067265,115205,0,1725934999,13748.57995839,160.49663570999837,53188.61033232
2024-09-10,02:23:21.000,254,11067244,115165,0,1725935000,13748.5193316,160.44729180000286,53188.61731944001
2024-09-10,02:23:22.000,254,11067228,115045,0,1725935001,13748.51259528999,160.44729180000286,53188.533474
2024-09-10,02:23:23.000,254,11067291,115205,0,1725935002,13748.45870481,160.42614441000478,53188.57539672001
2024-09-10,02:23:24.000,254,11067197,115165,0,1725935003,13748.41155063999,160.46139006000158,53188.56142248
2024-09-10,02:23:25.000,254,11067251,115085,0,1725935004,13748.43175956999,160.46139006000158,53188.61033232
2024-09-10,02:23:26.000,254,11067252,115045,0,1725935005,13748.35092384999,160.44729180000286,53188.52648688001
2024-09-10,02:23:27.000,254,11067240,114885,0,1725935006,13748.33071491999,160.46139006000158,53188.51949976
2024-09-10,02:23:28.000,254,11067284,115045,0,1725935007,13748.3172423,160.44729180000286,53188.58238384
2024-09-10,02:23:29.000,254,11067237,115125,0,1725935008,13748.29703337,160.43319354000414,53188.52648688001
2024-09-10,02:23:30.000,254,11067244,114725,0,1725935009,13748.283560749995,160.4120461499988,53188.58238384
2024-09-10,02:23:31.000,254,11067289,115045,0,1725935010,13748.21619765,160.42614441000478,53188.56142248
2024-09-10,02:23:32.000,254,11067240,115045,0,1725935011,13748.243142889994,160.4120461499988,53188.533474
2024-09-10,02:23:33.000,254,11067289,115045,0,1725935012,13748.23640658,160.44729180000286,53188.51949976
2024-09-10,02:23:34.000,254,11067225,115085,0,1725935013,13748.155570859999,160.34155484999792,53188.49853840001
2024-09-10,02:23:35.000,254,11067286,115245,0,1725935014,13748.121889309994,160.3556531100039,53188.51949976
2024-09-10,02:23:36.000,254,11067212,114845,0,1725935015,13748.121889309994,160.31335833000048,53188.4636028
2024-09-10,02:23:37.000,254,11067288,115045,0,1725935016,13748.101680379994,160.34860398000455,53188.51949976
2024-09-10,02:23:38.000,254,11067268,114885,0,1725935017,13748.121889309994,160.32040745999984,53188.56142248
2024-09-10,02:23:39.000,254,11067186,115005,0,1725935018,13748.101680379994,160.30630920000112,53188.56142248
2024-09-10,02:23:40.000,254,11067209,115045,0,1725935019,13748.047789899989,160.31335833000048,53188.54046112
2024-09-10,02:23:41.000,254,11067238,115045,0,1725935020,13748.067998829989,160.25696528999833,53188.52648688001
2024-09-10,02:23:42.000,254,11067231,115125,0,1725935021,13748.047789899989,160.25696528999833,53188.554435360005
2024-09-10,02:23:43.000,254,11067256,114725,0,1725935022,13748.067998829989,160.2287687700009,53188.52648688001
2024-09-10,02:23:44.000,254,11067229,115365,0,1725935023,13748.034317279999,160.18647399000474,53188.533474
2024-09-10,02:23:45.000,254,11067240,115045,0,1725935024,13748.020844659994,160.1653265999994,53188.52648688001
2024-09-10,02:23:46.000,254,11067171,114925,0,1725935025,13748.034317279999,160.1441792100013,53188.533474
2024-09-10,02:23:47.000,254,11067220,114765,0,1725935026,13748.014108349998,160.17237572999875,53188.49155128
2024-09-10,02:23:48.000,254,11067226,114885,0,1725935027,13748.027580969989,160.1441792100013,53188.51251264
2024-09-10,02:23:49.000,254,11067266,114965,0,1725935028,13747.993899419998,160.1300809500026,53188.51251264
2024-09-10,02:23:50.000,254,11067248,115365,0,1725935029,13747.946745249988,160.15827747000003,53188.484564160004
2024-09-10,02:23:51.000,254,11067248,115045,0,1725935030,13747.966954179989,160.15122834000067,53188.47058992
2024-09-10,02:23:52.000,254,11067277,115005,0,1725935031,13747.973690489998,160.1441792100013,53188.44264144
2024-09-10,02:23:53.000,254,11067236,115085,0,1725935032,13748.007372039989,160.17237572999875,53188.42866720001
2024-09-10,02:23:54.000,254,11067226,114925,0,1725935033,13747.966954179989,160.21467051000218,53188.49853840001
2024-09-10,02:23:55.000,254,11067263,115005,0,1725935034,13747.879382149993,160.22171964000154,53188.435654320005
2024-09-10,02:23:56.000,254,11067225,115085,0,1725935035,13747.872645839998,160.23581790000026,53188.40770584001
2024-09-10,02:23:57.000,254,11067233,115245,0,1725935036,13747.845700600003,160.29926007000176,53188.49155128
2024-09-10,02:23:58.000,254,11067274,115205,0,1725935037,13747.852436909998,160.3274565899992,53188.4636028
2024-09-10,02:23:59.000,254,11067309,115325,0,1725935038,13747.825491670003,160.33450571999856,53188.44264144
2024-09-10,02:24:00.000,254,11067210,115005,0,1725935039,13747.798546429993,160.34155484999792,53188.42866720001
2024-09-10,02:24:01.000,254,11067280,115205,0,1725935040,13747.798546429993,160.36270224000327,53188.41469296
2024-09-10,02:24:02.000,254,11067257,115045,0,1725935041,13747.785073810002,160.3274565899992,53188.40071872
2024-09-10,02:24:03.000,254,11067234,115045,0,1725935042,13747.798546429993,160.34155484999792,53188.42168008
2024-09-10,02:24:04.000,254,11067176,114925,0,1725935043,13747.805282740002,160.3908987600007,53188.435654320005
2024-09-10,02:24:05.000,254,11067263,114845,0,1725935044,13747.785073810002,160.3908987600007,53188.42168008
2024-09-10,02:24:06.000,254,11067216,115005,0,1725935045,13747.825491670003,160.3556531100039,53188.42866720001
2024-09-10,02:24:07.000,254,11067193,115085,0,1725935046,13747.805282740002,160.34155484999792,53188.41469296
2024-09-10,02:24:08.000,254,11067212,115205,0,1725935047,13747.818755359993,160.36270224000327,53188.42866720001
2024-09-10,02:24:09.000,254,11067220,115125,0,1725935048,13747.838964289993,160.30630920000112,53188.41469296
2024-09-10,02:24:10.000,254,11067183,115005,0,1725935049,13747.812019049998,160.30630920000112,53188.386744480005
2024-09-10,02:24:11.000,254,11067234,115165,0,1725935050,13747.751392259997,160.2922109400024,53188.3937316
2024-09-10,02:24:12.000,254,11067180,114845,0,1725935051,13747.771601189997,160.30630920000112,53188.37975736001
2024-09-10,02:24:13.000,254,11067244,114925,0,1725935052,13747.771601189997,160.2781126800037,53188.386744480005
2024-09-10,02:24:14.000,254,11067261,115125,0,1725935053,13747.764864880002,160.28516181000305,53188.35180888
2024-09-10,02:24:15.000,254,11067238,115045,0,1725935054,13747.704238090002,160.2781126800037,53188.3937316
2024-09-10,02:24:16.000,254,11067191,114925,0,1725935055,13747.677292849992,160.24286702999962,53188.40071872
2024-09-10,02:24:17.000,254,11067250,115045,0,1725935056,13747.643611300002,160.24286702999962,53188.36578312
2024-09-10,02:24:18.000,254,11067244,115045,0,1725935057,13747.643611300002,160.22171964000154,53188.35879600001
2024-09-10,02:24:19.000,254,11067233,115045,0,1725935058,13747.609929749997,160.23581790000026,53188.36578312
2024-09-10,02:24:20.000,254,11067242,115165,0,1725935059,13747.589720819997,160.2781126800037,53188.30988616001
2024-09-10,02:24:21.000,254,11067263,115165,0,1725935060,13747.562775580001,160.25696528999833,53188.30988616001
2024-09-10,02:24:22.000,254,11067227,115365,0,1725935061,13747.508885099996,160.20762138000282,53188.3238604
2024-09-10,02:24:23.000,254,11067257,115445,0,1725935062,13747.515621409992,160.1935231200041,53188.28892480001
2024-09-10,02:24:24.000,254,11067197,114845,0,1725935063,13747.441522000001,160.22171964000154,53188.28892480001
2024-09-10,02:24:25.000,254,11067207,115205,0,1725935064,13747.407840449996,160.20057225000346,53188.22604072
2024-09-10,02:24:26.000,254,11067232,115205,0,1725935065,13747.374158899991,160.18647399000474,53188.30988616001
2024-09-10,02:24:27.000,254,11067152,114805,0,1725935066,13747.29332317999,160.1794248599981,53188.20507936
2024-09-10,02:24:28.000,254,11067250,115165,0,1725935067,13747.30005949,160.15122834000067,53188.27495056
2024-09-10,02:24:29.000,254,11067216,115045,0,1725935068,13747.266377939995,160.17237572999875,53188.219053600005
2024-09-10,02:24:30.000,254,11067203,115205,0,1725935069,13747.246169009995,160.11598269000388,53188.26097632001
2024-09-10,02:24:31.000,254,11067209,115165,0,1725935070,13747.23269638999,160.1300809500026,53188.22604072
2024-09-10,02:24:32.000,254,11067209,115085,0,1725935071,13747.19901484,160.10188442999788,53188.24001496001
2024-09-10,02:24:33.000,254,11067250,115205,0,1725935072,13747.21248745999,160.13713008000195,53188.24001496001
2024-09-10,02:24:34.000,254,11067241,115205,0,1725935073,13747.185542219995,160.1441792100013,53188.29591192
2024-09-10,02:24:35.000,254,11067226,114925,0,1725935074,13747.13838805,160.10893356000452,53188.24700208
2024-09-10,02:24:36.000,254,11067196,115005,0,1725935075,13747.09797019,160.11598269000388,53188.267963440005
2024-09-10,02:24:37.000,254,11067236,115125,0,1725935076,13747.09123387999,160.09483529999852,53188.23302784
2024-09-10,02:24:38.000,254,11067194,114925,0,1725935077,13747.07102494999,160.12303182000323,53188.22604072
2024-09-10,02:24:39.000,254,11067198,114885,0,1725935078,13747.03060708999,160.10893356000452,53188.22604072
2024-09-10,02:24:40.000,254,11067214,114885,0,1725935079,13747.01039815999,160.11598269000388,53188.16315664001
2024-09-10,02:24:41.000,254,11067186,114965,0,1725935080,13747.0373434,160.11598269000388,53188.15616952
2024-09-10,02:24:42.000,254,11067173,115045,0,1725935081,13746.94977136999,160.12303182000323,53188.184118
2024-09-10,02:24:43.000,254,11067245,115245,0,1725935082,13746.99018922999,160.12303182000323,53188.21206648001
2024-09-10,02:24:44.000,254,11067249,115085,0,1725935083,13746.96998029999,160.11598269000388,53188.17713088
2024-09-10,02:24:45.000,254,11067232,115125,0,1725935084,13746.943035059994,160.12303182000323,53188.184118
2024-09-10,02:24:46.000,254,11067207,115165,0,1725935085,13746.902617199994,160.10188442999788,53188.16315664001
2024-09-10,02:24:47.000,254,11067213,115045,0,1725935086,13746.902617199994,160.12303182000323,53188.08629832
2024-09-10,02:24:48.000,254,11067192,115045,0,1725935087,13746.882408269994,160.08778616999916,53188.12123392001
2024-09-10,02:24:49.000,254,11067210,115165,0,1725935088,13746.848726719989,160.1300809500026,53188.12123392001
2024-09-10,02:24:50.000,254,11067191,114845,0,1725935089,13746.841990409994,160.10188442999788,53188.08629832
2024-09-10,02:24:51.000,254,11067167,115045,0,1725935090,13746.835254099999,160.09483529999852,53188.07232408001
2024-09-10,02:24:52.000,254,11067242,115045,0,1725935091,13746.841990409994,160.11598269000388,53188.13520816
2024-09-10,02:24:53.000,254,11067203,115165,0,1725935092,13746.821781479994,160.1300809500026,53188.06533696
2024-09-10,02:24:54.000,254,11067153,115005,0,1725935093,13746.801572549994,160.1300809500026,53188.05834984
2024-09-10,02:24:55.000,254,11067221,115005,0,1725935094,13746.801572549994,160.1300809500026,53188.12822104
2024-09-10,02:24:56.000,254,11067221,114965,0,1725935095,13746.781363619993,160.15827747000003,53188.06533696
2024-09-10,02:24:57.000,254,11067191,114965,0,1725935096,13746.788099929989,160.15827747000003,53188.05834984
2024-09-10,02:24:58.000,254,11067211,115005,0,1725935097,13746.734209449998,160.15827747000003,53187.99546576001
2024-09-10,02:24:59.000,254,11067185,115165,0,1725935098,13746.767890999989,160.1653265999994,53188.01642712
2024-09-10,02:25:00.000,254,11067161,114925,0,1725935099,13746.693791589998,160.12303182000323,53187.99546576001
2024-09-10,02:25:01.000,254,11067248,115325,0,1725935100,13746.707264209988,160.15122834000067,53188.03738848
2024-09-10,02:25:02.000,254,11067226,114925,0,1725935101,13746.700527899993,160.1653265999994,53187.98847864
2024-09-10,02:25:03.000,254,11067177,114965,0,1725935102,13746.680318969993,160.20057225000346,53187.98847864
2024-09-10,02:25:04.000,254,11067215,114885,0,1725935103,13746.660110039993,160.17237572999875,53187.97450440001
2024-09-10,02:25:05.000,254,11067196,114885,0,1725935104,13746.653373729998,160.17237572999875,53187.932581680005
2024-09-10,02:25:06.000,254,11067220,114925,0,1725935105,13746.619692179993,160.1794248599981,53188.01642712
2024-09-10,02:25:07.000,254,11067221,115165,0,1725935106,13746.646637419988,160.1653265999994,53187.95354304001
2024-09-10,02:25:08.000,254,11067194,115285,0,1725935107,13746.592746939998,160.1653265999994,53187.96751728
2024-09-10,02:25:09.000,254,11067170,114805,0,1725935108,13746.579274319993,160.15827747000003,53187.9395688
2024-09-10,02:25:10.000,254,11067192,115085,0,1725935109,13746.538856459993,160.1653265999994,53187.92559456001
2024-09-10,02:25:11.000,254,11067186,114845,0,1725935110,13746.579274319993,160.12303182000323,53187.90463320001
2024-09-10,02:25:12.000,254,11067155,114965,0,1725935111,13746.599483249993,160.1653265999994,53187.92559456001
2024-09-10,02:25:13.000,254,11067172,115445,0,1725935112,13746.579274319993,160.1441792100013,53187.89065896
2024-09-10,02:25:14.000,254,11067241,115045,0,1725935113,13746.572538009998,160.12303182000323,53187.86271048
2024-09-10,02:25:15.000,254,11067155,115285,0,1725935114,13746.579274319993,160.11598269000388,53187.86271048
2024-09-10,02:25:16.000,254,11067173,115045,0,1725935115,13746.579274319993,160.10188442999788,53187.8696976
2024-09-10,02:25:17.000,254,11067242,115045,0,1725935116,13746.579274319993,160.1300809500026,53187.84174912
2024-09-10,02:25:18.000,254,11067154,115085,0,1725935117,13746.572538009998,160.0807370399998,53187.813800640004
2024-09-10,02:25:19.000,254,11067145,114965,0,1725935118,13746.586010630002,160.08778616999916,53187.87668472001
2024-09-10,02:25:20.000,254,11067160,114845,0,1725935119,13746.586010630002,160.045491390003,53187.84873624
2024-09-10,02:25:21.000,254,11067175,115085,0,1725935120,13746.565801700002,160.05958965000173,53187.8696976
2024-09-10,02:25:22.000,254,11067232,114965,0,1725935121,13746.565801700002,160.02434399999765,53187.79283928
2024-09-10,02:25:23.000,254,11067195,115005,0,1725935122,13746.579274319993,160.01024573999894,53187.82777488001
2024-09-10,02:25:24.000,254,11067138,115005,0,1725935123,13746.565801700002,160.03844226000365,53187.79283928
2024-09-10,02:25:25.000,254,11067182,114685,0,1725935124,13746.525383840002,160.06663878000109,53187.82078776
2024-09-10,02:25:26.000,254,11067198,114725,0,1725935125,13746.599483249993,160.07368791000044,53187.78585216001
2024-09-10,02:25:27.000,254,11067177,115325,0,1725935126,13746.586010630002,160.05254052000237,53187.7998264
2024-09-10,02:25:28.000,254,11067139,115125,0,1725935127,13746.552329079997,160.05254052000237,53187.79283928
2024-09-10,02:25:29.000,254,11067190,115005,0,1725935128,13746.552329079997,160.05958965000173,53187.73694232001
2024-09-10,02:25:30.000,254,11067156,114965,0,1725935129,13746.511911219997,160.09483529999852,53187.73694232001
2024-09-10,02:25:31.000,254,11067163,115125,0,1725935130,13746.478229669992,160.09483529999852,53187.73694232001
2024-09-10,02:25:32.000,254,11067188,115005,0,1725935131,13746.505174910002,160.09483529999852,53187.75091656
2024-09-10,02:25:33.000,254,11067168,115285,0,1725935132,13746.511911219997,160.1300809500026,53187.764890800005
2024-09-10,02:25:34.000,254,11067179,115045,0,1725935133,13746.484965980002,160.15122834000067,53187.75790368001
2024-09-10,02:25:35.000,254,11067233,115205,0,1725935134,13746.505174910002,160.1441792100013,53187.70899384001
2024-09-10,02:25:36.000,254,11067153,115205,0,1725935135,13746.525383840002,160.12303182000323,53187.75091656
2024-09-10,02:25:37.000,254,11067128,114805,0,1725935136,13746.538856459993,160.15827747000003,53187.7299552
2024-09-10,02:25:38.000,254,11067190,115085,0,1725935137,13746.491702289997,160.17237572999875,53187.715980960005
2024-09-10,02:25:39.000,254,11067176,115005,0,1725935138,13746.491702289997,160.2287687700009,53187.7299552
2024-09-10,02:25:40.000,254,11067189,115045,0,1725935139,13746.451284429997,160.1794248599981,53187.70200672
2024-09-10,02:25:41.000,254,11067197,115285,0,1725935140,13746.451284429997,160.18647399000474,53187.6950196
2024-09-10,02:25:42.000,254,11067176,115045,0,1725935141,13746.431075499997,160.1794248599981,53187.65309688
2024-09-10,02:25:43.000,254,11067127,115005,0,1725935142,13746.458020739992,160.1794248599981,53187.73694232001
2024-09-10,02:25:44.000,254,11067203,114845,0,1725935143,13746.404130260002,160.20057225000346,53187.65309688
2024-09-10,02:25:45.000,254,11067196,115045,0,1725935144,13746.431075499997,160.1794248599981,53187.65309688
2024-09-10,02:25:46.000,254,11067160,115125,0,1725935145,13746.397393949992,160.1653265999994,53187.68803248001
2024-09-10,02:25:47.000,254,11067212,115165,0,1725935146,13746.377185019992,160.17237572999875,53187.597199920005
2024-09-10,02:25:48.000,254,11067187,115165,0,1725935147,13746.390657639997,160.1441792100013,53187.58322568
2024-09-10,02:25:49.000,254,11067142,115045,0,1725935148,13746.363712400002,160.17237572999875,53187.61117416001
2024-09-10,02:25:50.000,254,11067194,115005,0,1725935149,13746.350239779997,160.1441792100013,53187.58322568
2024-09-10,02:25:51.000,254,11067174,114925,0,1725935150,13746.370448709997,160.1441792100013,53187.5552772
2024-09-10,02:25:52.000,254,11067133,114965,0,1725935151,13746.330030849997,160.1441792100013,53187.61117416001
2024-09-10,02:25:53.000,254,11067137,115045,0,1725935152,13746.309821919996,160.12303182000323,53187.53431584
2024-09-10,02:25:54.000,254,11067210,115205,0,1725935153,13746.282876680001,160.1653265999994,53187.54130296001
2024-09-10,02:25:55.000,254,11067189,114965,0,1725935154,13746.323294540001,160.15122834000067,53187.51335448
2024-09-10,02:25:56.000,254,11067176,115045,0,1725935155,13746.262667750001,160.1300809500026,53187.499380240006
2024-09-10,02:25:57.000,254,11067181,115005,0,1725935156,13746.296349299992,160.1441792100013,53187.499380240006
2024-09-10,02:25:58.000,254,11067195,115205,0,1725935157,13746.303085610001,160.13713008000195,53187.485406
2024-09-10,02:25:59.000,254,11067167,115205,0,1725935158,13746.228986199996,160.1300809500026,53187.548290080005
2024-09-10,02:26:00.000,254,11067206,115165,0,1725935159,13746.235722509991,160.15827747000003,53187.52034160001
2024-09-10,02:26:01.000,254,11067149,114925,0,1725935160,13746.215513579991,160.15122834000067,53187.485406
2024-09-10,02:26:02.000,254,11067200,114685,0,1725935161,13746.1616231,160.12303182000323,53187.485406
2024-09-10,02:26:03.000,254,11067185,115085,0,1725935162,13746.14141417,160.1653265999994,53187.45047040001
2024-09-10,02:26:04.000,254,11067145,115125,0,1725935163,13746.127941549996,160.15122834000067,53187.45047040001
2024-09-10,02:26:05.000,254,11067140,115045,0,1725935164,13746.11446892999,160.11598269000388,53187.478418880004
2024-09-10,02:26:06.000,254,11067121,114925,0,1725935165,13746.127941549996,160.1653265999994,53187.42252192001
2024-09-10,02:26:07.000,254,11067211,115125,0,1725935166,13746.07405106999,160.13713008000195,53187.40156056001
2024-09-10,02:26:08.000,254,11067145,115165,0,1725935167,13746.107732619996,160.12303182000323,53187.37361208001
2024-09-10,02:26:09.000,254,11067177,115085,0,1725935168,13746.087523689996,160.10188442999788,53187.35265072001
2024-09-10,02:26:10.000,254,11067194,115125,0,1725935169,13746.107732619996,160.11598269000388,53187.42252192001
2024-09-10,02:26:11.000,254,11067134,115085,0,1725935170,13746.05384213999,160.10893356000452,53187.35963784
2024-09-10,02:26:12.000,254,11067173,114805,0,1725935171,13746.05384213999,160.08778616999916,53187.33867648
2024-09-10,02:26:13.000,254,11067138,115085,0,1725935172,13746.026896899995,160.10188442999788,53187.35265072001
2024-09-10,02:26:14.000,254,11067113,115165,0,1725935173,13746.047105829995,160.08778616999916,53187.310728000004
2024-09-10,02:26:15.000,254,11067159,114845,0,1725935174,13746.06057845,160.05958965000173,53187.30374088001
2024-09-10,02:26:16.000,254,11067184,115005,0,1725935175,13745.99995166,160.08778616999916,53187.32470224001
2024-09-10,02:26:17.000,254,11067118,115005,0,1725935176,13746.02016059,160.05958965000173,53187.28976664
2024-09-10,02:26:18.000,254,11067092,115005,0,1725935177,13746.01342427999,160.0807370399998,53187.28976664
2024-09-10,02:26:19.000,254,11067103,115085,0,1725935178,13746.01342427999,160.05254052000237,53187.26880528
2024-09-10,02:26:20.000,254,11067171,115045,0,1725935179,13745.97974273,160.08778616999916,53187.27579240001
2024-09-10,02:26:21.000,254,11067154,115085,0,1725935180,13745.97300641999,160.11598269000388,53187.20592120001
2024-09-10,02:26:22.000,254,11067166,115245,0,1725935181,13745.99321534999,160.07368791000044,53187.26880528
2024-09-10,02:26:23.000,254,11067185,115005,0,1725935182,13745.986479039995,160.05958965000173,53187.15701136001
2024-09-10,02:26:24.000,254,11067194,115165,0,1725935183,13745.97300641999,160.10188442999788,53187.19194696
2024-09-10,02:26:25.000,254,11067179,115165,0,1725935184,13745.99995166,160.0807370399998,53187.21989544
2024-09-10,02:26:26.000,254,11067104,114845,0,1725935185,13746.01342427999,160.09483529999852,53187.143037120004
2024-09-10,02:26:27.000,254,11067157,114925,0,1725935186,13745.99321534999,160.07368791000044,53187.1709856
2024-09-10,02:26:28.000,254,11067116,115325,0,1725935187,13745.986479039995,160.07368791000044,53187.19893408
2024-09-10,02:26:29.000,254,11067140,115005,0,1725935188,13746.026896899995,160.1300809500026,53187.17797272
2024-09-10,02:26:30.000,254,11067167,114965,0,1725935189,13746.006687969995,160.1441792100013,53187.212908320005
2024-09-10,02:26:31.000,254,11067169,115005,0,1725935190,13746.067314759995,160.15122834000067,53187.19893408
2024-09-10,02:26:32.000,254,11067145,115045,0,1725935191,13746.05384213999,160.23581790000026,53187.163998480006
2024-09-10,02:26:33.000,254,11067153,115085,0,1725935192,13746.03363320999,160.18647399000474,53187.13605000001
2024-09-10,02:26:34.000,254,11067202,114925,0,1725935193,13746.10099631,160.2287687700009,53187.15701136001
2024-09-10,02:26:35.000,254,11067150,115085,0,1725935194,13746.07405106999,160.22171964000154,53187.13605000001
2024-09-10,02:26:36.000,254,11067185,115045,0,1725935195,13746.07405106999,160.23581790000026,53187.15701136001
2024-09-10,02:26:37.000,254,11067177,115205,0,1725935196,13746.07405106999,160.23581790000026,53187.13605000001
2024-09-10,02:26:38.000,254,11067054,115125,0,1725935197,13746.10099631,160.20762138000282,53187.1709856
2024-09-10,02:26:39.000,254,11067168,115005,0,1725935198,13746.10099631,160.22171964000154,53187.18495984001
2024-09-10,02:26:40.000,254,11067154,115325,0,1725935199,13746.10099631,160.2287687700009,53187.18495984001
2024-09-10,02:26:41.000,254,11067146,115205,0,1725935200,13746.11446892999,160.22171964000154,53187.11508864001
2024-09-10,02:26:42.000,254,11067168,115205,0,1725935201,13746.09425999999,160.24991615999897,53187.18495984001
2024-09-10,02:26:43.000,254,11067096,115085,0,1725935202,13746.067314759995,160.24991615999897,53187.15002424
2024-09-10,02:26:44.000,254,11067157,114925,0,1725935203,13746.09425999999,160.22171964000154,53187.143037120004
2024-09-10,02:26:45.000,254,11067126,115045,0,1725935204,13746.08078738,160.2640144199977,53187.12906288
2024-09-10,02:26:46.000,254,11067154,114925,0,1725935205,13746.06057845,160.25696528999833,53187.17797272
2024-09-10,02:26:47.000,254,11067144,115325,0,1725935206,13746.067314759995,160.24286702999962,53187.11508864001
2024-09-10,02:26:48.000,254,11067175,115005,0,1725935207,13746.03363320999,160.24286702999962,53187.1709856
2024-09-10,02:26:49.000,254,11067196,114965,0,1725935208,13746.047105829995,160.25696528999833,53187.094127280005
2024-09-10,02:26:50.000,254,11067150,115205,0,1725935209,13746.08078738,160.22171964000154,53187.1011144
2024-09-10,02:26:51.000,254,11067171,114645,0,1725935210,13746.07405106999,160.2287687700009,53187.12207576
2024-09-10,02:26:52.000,254,11067147,115005,0,1725935211,13746.06057845,160.22171964000154,53187.1011144
2024-09-10,02:26:53.000,254,11067141,114965,0,1725935212,13746.04036952,160.18647399000474,53187.13605000001
2024-09-10,02:26:54.000,254,11067107,115165,0,1725935213,13746.047105829995,160.1935231200041,53187.13605000001
2024-09-10,02:26:55.000,254,11067115,115045,0,1725935214,13745.966270109995,160.17237572999875,53187.10810152001
2024-09-10,02:26:56.000,254,11067165,115205,0,1725935215,13745.99995166,160.15122834000067,53187.05220456
2024-09-10,02:26:57.000,254,11067155,115085,0,1725935216,13745.966270109995,160.1441792100013,53187.03823032001
2024-09-10,02:26:58.000,254,11067111,115005,0,1725935217,13745.946061179995,160.11598269000388,53187.045217440005
2024-09-10,02:26:59.000,254,11067192,115045,0,1725935218,13745.93258855999,160.08778616999916,53187.05919168
2024-09-10,02:27:00.000,254,11067156,115045,0,1725935219,13745.91911594,160.05958965000173,53186.996307600006
2024-09-10,02:27:01.000,254,11067141,115325,0,1725935220,13745.91237962999,160.0313931300043,53187.00329472
2024-09-10,02:27:02.000,254,11067162,115005,0,1725935221,13745.91911594,160.0172948699983,53187.01028184
2024-09-10,02:27:03.000,254,11067138,115205,0,1725935222,13745.925852249995,159.98909835000086,53186.975346240004
2024-09-10,02:27:04.000,254,11067174,114685,0,1725935223,13745.925852249995,160.00319660999958,53186.91246216
2024-09-10,02:27:06.000,254,11067123,115165,0,1725935225,13745.885434389995,159.9327053099987,53186.95438488
2024-09-10,02:27:07.000,254,11067119,115045,0,1725935226,13745.89217069999,159.90450879000127,53186.93342352
2024-09-10,02:27:08.000,254,11067077,114925,0,1725935227,13745.85848915,159.8974596600019,53186.93342352
2024-09-10,02:27:09.000,254,11067151,114965,0,1725935228,13745.85848915,159.8974596600019,53186.95438488
2024-09-10,02:27:10.000,254,11067113,115165,0,1725935229,13745.845016529995,159.86221400999784,53186.89848792001
2024-09-10,02:27:11.000,254,11067123,114765,0,1725935230,13745.824807599995,159.86221400999784,53186.89848792001
2024-09-10,02:27:12.000,254,11067127,115125,0,1725935231,13745.824807599995,159.87631227000384,53186.94041064001
2024-09-10,02:27:13.000,254,11067129,115325,0,1725935232,13745.83828022,159.8974596600019,53186.87053944001
2024-09-10,02:27:14.000,254,11067173,114885,0,1725935233,13745.81133497999,159.87631227000384,53186.88451368
2024-09-10,02:27:15.000,254,11067150,114845,0,1725935234,13745.79786236,159.89041053000255,53186.877526560005
2024-09-10,02:27:16.000,254,11067103,114885,0,1725935235,13745.75070818999,159.91155792000063,53186.84259096
2024-09-10,02:27:17.000,254,11067137,115045,0,1725935236,13745.75070818999,159.87631227000384,53186.88451368
2024-09-10,02:27:18.000,254,11067070,115125,0,1725935237,13745.737235569999,159.85516487999848,53186.84957808001
2024-09-10,02:27:19.000,254,11067115,115365,0,1725935238,13745.764180809994,159.8833614000032,53186.877526560005
2024-09-10,02:27:20.000,254,11067170,114845,0,1725935239,13745.737235569999,159.86221400999784,53186.84259096
2024-09-10,02:27:21.000,254,11067150,114885,0,1725935240,13745.7574445,159.86926314000448,53186.87053944001
2024-09-10,02:27:22.000,254,11067097,115045,0,1725935241,13745.7574445,159.8974596600019,53186.926436400005
2024-09-10,02:27:23.000,254,11067137,114845,0,1725935242,13745.75070818999,159.8833614000032,53186.91246216
2024-09-10,02:27:24.000,254,11067101,115165,0,1725935243,13745.81133497999,159.8833614000032,53186.90547504
2024-09-10,02:27:25.000,254,11067135,115085,0,1725935244,13745.764180809994,159.91155792000063,53186.926436400005
2024-09-10,02:27:26.000,254,11067125,115205,0,1725935245,13745.743971879994,159.8974596600019,53186.8915008
2024-09-10,02:27:27.000,254,11067168,115045,0,1725935246,13745.723762949994,159.8833614000032,53186.86355232
2024-09-10,02:27:28.000,254,11067193,115005,0,1725935247,13745.683345089994,159.90450879000127,53186.8915008
2024-09-10,02:27:29.000,254,11067156,114885,0,1725935248,13745.696817709999,159.91155792000063,53186.91944928001
2024-09-10,02:27:30.000,254,11067159,115165,0,1725935249,13745.703554019994,159.96090183000342,53186.90547504
2024-09-10,02:27:31.000,254,11067178,115045,0,1725935250,13745.656399849999,159.97500009000214,53186.98932048001
2024-09-10,02:27:32.000,254,11067103,115005,0,1725935251,13745.649663539989,159.97500009000214,53186.91246216
2024-09-10,02:27:33.000,254,11067149,115285,0,1725935252,13745.636190919999,159.98909835000086,53186.96835912001
2024-09-10,02:27:34.000,254,11067109,115005,0,1725935253,13745.649663539989,160.0172948699983,53187.00329472
2024-09-10,02:27:35.000,254,11067121,114925,0,1725935254,13745.622718299994,160.0172948699983,53186.975346240004
2024-09-10,02:27:36.000,254,11067138,115005,0,1725935255,13745.629454609989,160.05254052000237,53186.996307600006
2024-09-10,02:27:37.000,254,11067156,115205,0,1725935256,13745.589036749989,160.03844226000365,53187.00329472
2024-09-10,02:27:38.000,254,11067105,115045,0,1725935257,13745.555355199998,160.05958965000173,53186.96835912001
2024-09-10,02:27:39.000,254,11067158,115045,0,1725935258,13745.541882579993,160.0313931300043,53186.926436400005
2024-09-10,02:27:40.000,254,11067181,115205,0,1725935259,13745.535146269998,160.05958965000173,53186.93342352
2024-09-10,02:27:41.000,254,11067127,115285,0,1725935260,13745.508201029988,160.06663878000109,53186.94739776001
2024-09-10,02:27:42.000,254,11067104,114965,0,1725935261,13745.494728409998,160.03844226000365,53186.961372
2024-09-10,02:27:43.000,254,11067065,114845,0,1725935262,13745.501464719993,160.08778616999916,53186.975346240004
2024-09-10,02:27:44.000,254,11067132,114885,0,1725935263,13745.474519479998,160.08778616999916,53186.98233336
2024-09-10,02:27:45.000,254,11067103,115365,0,1725935264,13745.454310549998,160.02434399999765,53186.96835912001
2024-09-10,02:27:46.000,254,11067192,115245,0,1725935265,13745.447574239988,160.05958965000173,53186.93342352
2024-09-10,02:27:47.000,254,11067117,115125,0,1725935266,13745.427365309988,160.06663878000109,53186.98233336
2024-09-10,02:27:48.000,254,11067103,115005,0,1725935267,13745.366738520002,160.045491390003,53186.93342352
2024-09-10,02:27:49.000,254,11067130,115045,0,1725935268,13745.306111730002,160.03844226000365,53186.8915008
2024-09-10,02:27:50.000,254,11067092,115045,0,1725935269,13745.306111730002,160.03844226000365,53186.91246216
2024-09-10,02:27:51.000,254,11067117,115165,0,1725935270,13745.292639109997,160.01024573999894,53186.88451368
2024-09-10,02:27:52.000,254,11067144,115085,0,1725935271,13745.238748629992,160.01024573999894,53186.89848792001
2024-09-10,02:27:53.000,254,11067118,115165,0,1725935272,13745.225276010002,160.01024573999894,53186.86355232
2024-09-10,02:27:54.000,254,11067122,115005,0,1725935273,13745.191594459997,160.00319660999958,53186.88451368
2024-09-10,02:27:55.000,254,11067088,115085,0,1725935274,13745.198330769992,160.02434399999765,53186.84259096
2024-09-10,02:27:56.000,254,11067129,115205,0,1725935275,13745.178121839992,160.01024573999894,53186.89848792001
2024-09-10,02:27:57.000,254,11067125,115005,0,1725935276,13745.137703979992,160.0313931300043,53186.84957808001
2024-09-10,02:27:58.000,254,11067203,114725,0,1725935277,13745.144440290002,160.05254052000237,53186.82162960001
2024-09-10,02:27:59.000,254,11067118,114925,0,1725935278,13745.097286119992,160.06663878000109,53186.83560384
2024-09-10,02:28:00.000,254,11067067,114925,0,1725935279,13745.070340879996,160.05958965000173,53186.82162960001
2024-09-10,02:28:01.000,254,11067094,115085,0,1725935280,13745.029923019996,160.08778616999916,53186.786694
2024-09-10,02:28:02.000,254,11067074,115085,0,1725935281,13745.009714089996,160.0172948699983,53186.758745520005
2024-09-10,02:28:03.000,254,11067141,115085,0,1725935282,13744.989505159996,160.00319660999958,53186.786694
2024-09-10,02:28:04.000,254,11067124,115005,0,1725935283,13744.969296229996,160.05254052000237,53186.81464248
2024-09-10,02:28:05.000,254,11067143,115045,0,1725935284,13744.94235099,160.0172948699983,53186.807655360004
2024-09-10,02:28:06.000,254,11067111,115085,0,1725935285,13744.888460509996,160.05958965000173,53186.82162960001
2024-09-10,02:28:07.000,254,11067130,115045,0,1725935286,13744.908669439996,160.0313931300043,53186.758745520005
2024-09-10,02:28:08.000,254,11067155,114805,0,1725935287,13744.92214206,160.05254052000237,53186.77970688001
2024-09-10,02:28:09.000,254,11067151,115005,0,1725935288,13744.928878369996,160.0313931300043,53186.75175840001
2024-09-10,02:28:10.000,254,11067138,114845,0,1725935289,13744.89519681999,160.01024573999894,53186.77271976001
2024-09-10,02:28:11.000,254,11067150,114845,0,1725935290,13744.84130634,159.97500009000214,53186.7168228
2024-09-10,02:28:12.000,254,11067162,114965,0,1725935291,13744.87498788999,159.98909835000086,53186.79368112
2024-09-10,02:28:13.000,254,11067085,115125,0,1725935292,13744.827833719995,160.01024573999894,53186.76573264
2024-09-10,02:28:14.000,254,11067070,115005,0,1725935293,13744.83457002999,160.00319660999958,53186.786694
2024-09-10,02:28:15.000,254,11067160,115005,0,1725935294,13744.787415859995,159.99614748000022,53186.76573264
2024-09-10,02:28:16.000,254,11067129,114845,0,1725935295,13744.767206929995,159.99614748000022,53186.74477128
2024-09-10,02:28:17.000,254,11067092,115365,0,1725935296,13744.69984383,160.02434399999765,53186.73079704001
2024-09-10,02:28:18.000,254,11067172,114925,0,1725935297,13744.726789069995,160.05254052000237,53186.77271976001
2024-09-10,02:28:19.000,254,11067087,115125,0,1725935298,13744.74026169,160.05254052000237,53186.75175840001
2024-09-10,02:28:20.000,254,11067120,115045,0,1725935299,13744.726789069995,160.0172948699983,53186.73778416
2024-09-10,02:28:21.000,254,11067164,114965,0,1725935300,13744.686371209995,160.02434399999765,53186.77970688001
2024-09-10,02:28:22.000,254,11067170,114925,0,1725935301,13744.65268965999,160.05958965000173,53186.74477128
2024-09-10,02:28:23.000,254,11067184,115125,0,1725935302,13744.69984383,160.09483529999852,53186.77271976001
2024-09-10,02:28:24.000,254,11067160,115005,0,1725935303,13744.65942597,160.08778616999916,53186.74477128
2024-09-10,02:28:25.000,254,11067153,114765,0,1725935304,13744.61227179999,160.07368791000044,53186.75175840001
2024-09-10,02:28:26.000,254,11067109,114845,0,1725935305,13744.63921704,160.0807370399998,53186.758745520005
2024-09-10,02:28:27.000,254,11067162,114925,0,1725935306,13744.65942597,160.0807370399998,53186.709835680005
2024-09-10,02:28:28.000,254,11067135,114925,0,1725935307,13744.61900811,160.10188442999788,53186.75175840001
2024-09-10,02:28:29.000,254,11067092,115005,0,1725935308,13744.666162279995,160.08778616999916,53186.807655360004
2024-09-10,02:28:30.000,254,11067102,115205,0,1725935309,13744.63248072999,160.0807370399998,53186.758745520005
2024-09-10,02:28:31.000,254,11067178,114845,0,1725935310,13744.625744419995,160.07368791000044,53186.76573264
2024-09-10,02:28:32.000,254,11067097,115005,0,1725935311,13744.625744419995,160.05958965000173,53186.77970688001
2024-09-10,02:28:33.000,254,11067068,115125,0,1725935312,13744.57859025,160.0807370399998,53186.73079704001
2024-09-10,02:28:34.000,254,11067165,115045,0,1725935313,13744.585326559994,160.11598269000388,53186.74477128
2024-09-10,02:28:35.000,254,11067102,115085,0,1725935314,13744.55838132,160.10893356000452,53186.77970688001
2024-09-10,02:28:36.000,254,11067117,115205,0,1725935315,13744.57859025,160.10188442999788,53186.74477128
2024-09-10,02:28:37.000,254,11067179,115125,0,1725935316,13744.585326559994,160.08778616999916,53186.72380992
2024-09-10,02:28:38.000,254,11067185,115045,0,1725935317,13744.63921704,160.0807370399998,53186.74477128
2024-09-10,02:28:39.000,254,11067119,114965,0,1725935318,13744.625744419995,160.10893356000452,53186.75175840001
2024-09-10,02:28:40.000,254,11067182,115045,0,1725935319,13744.63921704,160.12303182000323,53186.82162960001
2024-09-10,02:28:41.000,254,11067153,114925,0,1725935320,13744.666162279995,160.10893356000452,53186.76573264
2024-09-10,02:28:42.000,254,11067131,114845,0,1725935321,13744.686371209995,160.12303182000323,53186.80066824001
2024-09-10,02:28:43.000,254,11067121,114685,0,1725935322,13744.686371209995,160.01024573999894,53186.90547504
2024-09-10,02:28:44.000,254,11067201,114925,0,1725935323,13744.74026169,160.03844226000365,53186.90547504
2024-09-10,02:28:45.000,254,11067207,115045,0,1725935324,13744.71331644999,160.10893356000452,53186.90547504
2024-09-10,02:28:46.000,254,11067198,114965,0,1725935325,13744.73352537999,160.05958965000173,53186.94041064001
2024-09-10,02:28:47.000,254,11067202,114965,0,1725935326,13744.69310751999,160.045491390003,53186.877526560005
2024-09-10,02:28:48.000,254,11067142,114965,0,1725935327,13744.69984383,160.07368791000044,53186.90547504
2024-09-10,02:28:49.000,254,11067165,115125,0,1725935328,13744.686371209995,160.08778616999916,53186.93342352
2024-09-10,02:28:50.000,254,11067181,115165,0,1725935329,13744.706580139995,160.10188442999788,53186.84259096
2024-09-10,02:28:51.000,254,11067140,115125,0,1725935330,13744.71331644999,160.09483529999852,53186.89848792001
2024-09-10,02:28:52.000,254,11067190,115005,0,1725935331,13744.706580139995,160.10893356000452,53186.91246216
2024-09-10,02:28:53.000,254,11067151,115005,0,1725935332,13744.666162279995,160.1300809500026,53186.93342352
2024-09-10,02:28:54.000,254,11067174,115045,0,1725935333,13744.63921704,160.10893356000452,53186.877526560005
2024-09-10,02:28:55.000,254,11067146,114965,0,1725935334,13744.625744419995,160.13713008000195,53186.94041064001
2024-09-10,02:28:56.000,254,11067190,115205,0,1725935335,13744.55164500999,160.13713008000195,53186.87053944001
2024-09-10,02:28:57.000,254,11067233,115125,0,1725935336,13744.504490839994,160.1653265999994,53186.81464248
2024-09-10,02:28:58.000,254,11067223,115205,0,1725935337,13744.450600359989,160.1794248599981,53186.8915008
2024-09-10,02:28:59.000,254,11067162,115005,0,1725935338,13744.457336669999,160.18647399000474,53186.807655360004
2024-09-10,02:29:00.000,254,11067231,114845,0,1725935339,13744.457336669999,160.1441792100013,53186.8565652
2024-09-10,02:29:01.000,254,11067189,115005,0,1725935340,13744.423655119994,160.17237572999875,53186.877526560005
2024-09-10,02:29:02.000,254,11067186,114965,0,1725935341,13744.410182499989,160.1653265999994,53186.81464248
2024-09-10,02:29:03.000,254,11067150,115125,0,1725935342,13744.389973569989,160.17237572999875,53186.80066824001
2024-09-10,02:29:04.000,254,11067152,115045,0,1725935343,13744.336083089998,160.15827747000003,53186.80066824001
2024-09-10,02:29:05.000,254,11067145,115165,0,1725935344,13744.322610469993,160.17237572999875,53186.828616720006
2024-09-10,02:29:06.000,254,11067159,115085,0,1725935345,13744.322610469993,160.15827747000003,53186.77970688001
2024-09-10,02:29:07.000,254,11067158,115005,0,1725935346,13744.288928919988,160.15122834000067,53186.79368112
2024-09-10,02:29:08.000,254,11067218,115045,0,1725935347,13744.241774749993,160.10188442999788,53186.786694
2024-09-10,02:29:09.000,254,11067173,115005,0,1725935348,13744.201356889993,160.05254052000237,53186.7168228
2024-09-10,02:29:10.000,254,11067136,115205,0,1725935349,13744.194620579998,160.045491390003,53186.77970688001
2024-09-10,02:29:11.000,254,11067201,115005,0,1725935350,13744.127257480002,160.045491390003,53186.77970688001
2024-09-10,02:29:12.000,254,11067199,115005,0,1725935351,13744.113784859997,160.05254052000237,53186.70284856001
2024-09-10,02:29:13.000,254,11067145,115045,0,1725935352,13743.999267589992,160.00319660999958,53186.709835680005
2024-09-10,02:29:14.000,254,11067175,114845,0,1725935353,13743.992531279997,160.03844226000365,53186.73778416
2024-09-10,02:29:15.000,254,11067203,114805,0,1725935354,13743.898222939992,160.0807370399998,53186.65393872001
2024-09-10,02:29:16.000,254,11067194,114965,0,1725935355,13743.884750320001,160.0313931300043,53186.639964480004
2024-09-10,02:29:17.000,254,11067179,115005,0,1725935356,13743.837596149991,160.0313931300043,53186.5770804
2024-09-10,02:29:18.000,254,11067139,115245,0,1725935357,13743.776969359991,159.99614748000022,53186.63297736001
2024-09-10,02:29:19.000,254,11067200,115005,0,1725935358,13743.750024119996,160.0172948699983,53186.56310616001
2024-09-10,02:29:20.000,254,11067182,114685,0,1725935359,13743.66245209,159.98909835000086,53186.58406752001
2024-09-10,02:29:21.000,254,11067127,114805,0,1725935360,13743.66245209,160.0313931300043,53186.53515768001
2024-09-10,02:29:22.000,254,11067161,115285,0,1725935361,13743.608561609995,160.01024573999894,53186.52118344
2024-09-10,02:29:23.000,254,11067139,115085,0,1725935362,13743.608561609995,160.0313931300043,53186.50022208
2024-09-10,02:29:24.000,254,11067207,114965,0,1725935363,13743.61529791999,159.99614748000022,53186.53515768001
2024-09-10,02:29:25.000,254,11067187,115005,0,1725935364,13743.55467112999,159.99614748000022,53186.45829936
2024-09-10,02:29:26.000,254,11067142,114965,0,1725935365,13743.547934819995,159.98909835000086,53186.44432512001
2024-09-10,02:29:27.000,254,11067145,114925,0,1725935366,13743.527725889995,159.9468035700047,53186.44432512001
2024-09-10,02:29:28.000,254,11067138,115045,0,1725935367,13743.507516959995,159.96795096000278,53186.45829936
2024-09-10,02:29:29.000,254,11067183,115245,0,1725935368,13743.44015386,159.92565617999935,53186.325544080006
2024-09-10,02:29:30.000,254,11067148,114925,0,1725935369,13743.44015386,159.92565617999935,53186.423363760005
2024-09-10,02:29:31.000,254,11067205,115045,0,1725935370,13743.366054449994,159.90450879000127,53186.36746680001
2024-09-10,02:29:32.000,254,11067177,114765,0,1725935371,13743.39299968999,159.91860705,53186.36047968
2024-09-10,02:29:33.000,254,11067140,114925,0,1725935372,13743.305427659994,159.91860705,53186.31855696001
2024-09-10,02:29:34.000,254,11067242,114845,0,1725935373,13743.285218729994,159.89041053000255,53186.34650544001
2024-09-10,02:29:35.000,254,11067180,114885,0,1725935374,13743.278482419999,159.91860705,53186.325544080006
2024-09-10,02:29:36.000,254,11067132,115165,0,1725935375,13743.211119319989,159.90450879000127,53186.35349256
2024-09-10,02:29:37.000,254,11067116,115125,0,1725935376,13743.190910389989,159.9327053099987,53186.26266
2024-09-10,02:29:38.000,254,11067151,115005,0,1725935377,13743.069656809988,159.90450879000127,53186.29759560001
2024-09-10,02:29:39.000,254,11067134,115005,0,1725935378,13743.083129429993,159.9468035700047,53186.24169864
2024-09-10,02:29:40.000,254,11067110,115045,0,1725935379,13743.029238949988,159.9327053099987,53186.21375016
2024-09-10,02:29:41.000,254,11067167,115325,0,1725935380,13743.029238949988,159.96795096000278,53186.1927888
2024-09-10,02:29:42.000,254,11067144,114525,0,1725935381,13742.941666919993,159.97500009000214,53186.09496912
2024-09-10,02:29:43.000,254,11067138,115125,0,1725935382,13742.901249059993,159.99614748000022,53186.1229176
2024-09-10,02:29:44.000,254,11067191,115045,0,1725935383,13742.901249059993,159.98909835000086,53186.09496912
2024-09-10,02:29:45.000,254,11067152,114805,0,1725935384,13742.860831199992,159.96795096000278,53186.11593048
2024-09-10,02:29:46.000,254,11067154,115165,0,1725935385,13742.753050239997,159.99614748000022,53186.06003352001
2024-09-10,02:29:47.000,254,11067194,114925,0,1725935386,13742.746313930002,159.97500009000214,53186.07400776
2024-09-10,02:29:48.000,254,11067113,114965,0,1725935387,13742.719368689992,159.96090183000342,53185.969200960004
2024-09-10,02:29:49.000,254,11067101,114965,0,1725935388,13742.685687140001,159.96795096000278,53185.99714944
2024-09-10,02:29:50.000,254,11067139,115245,0,1725935389,13742.685687140001,160.01024573999894,53185.990162320006
2024-09-10,02:29:51.000,254,11067171,115125,0,1725935390,13742.645269280001,160.02434399999765,53185.94125248001
2024-09-10,02:29:52.000,254,11067162,114925,0,1725935391,13742.591378799996,160.03844226000365,53185.97618808
2024-09-10,02:29:53.000,254,11067201,115445,0,1725935392,13742.56443356,160.05254052000237,53185.99714944
2024-09-10,02:29:54.000,254,11067238,115125,0,1725935393,13742.510543079996,160.0807370399998,53185.92727824
2024-09-10,02:29:55.000,254,11067109,114925,0,1725935394,13742.47686152999,160.10893356000452,53185.95522672
2024-09-10,02:29:56.000,254,11067105,114965,0,1725935395,13742.470125219996,160.1653265999994,53185.96221384001
2024-09-10,02:29:57.000,254,11067182,115205,0,1725935396,13742.409498429995,160.1653265999994,53185.89234264001
2024-09-10,02:29:58.000,254,11067126,115165,0,1725935397,13742.37581687999,160.1653265999994,53185.920291120005
2024-09-10,02:29:59.000,254,11067119,115205,0,1725935398,13742.369080569995,160.20762138000282,53185.85740704
2024-09-10,02:30:00.000,254,11067216,115045,0,1725935399,13742.36234426,160.22171964000154,53185.83644568
2024-09-10,02:30:01.000,254,11067167,114925,0,1725935400,13742.35560794999,160.2640144199977,53185.85740704
2024-09-10,02:30:02.000,254,11067121,115005,0,1725935401,13742.29498115999,160.27106355000433,53185.83644568
2024-09-10,02:30:03.000,254,11067095,114845,0,1725935402,13742.29498115999,160.28516181000305,53185.88535552
2024-09-10,02:30:04.000,254,11067153,115165,0,1725935403,13742.30171747,160.2922109400024,53185.84343280001
2024-09-10,02:30:05.000,254,11067135,115365,0,1725935404,13742.31519008999,160.31335833000048,53185.83644568
2024-09-10,02:30:06.000,254,11067173,115285,0,1725935405,13742.28150854,160.2922109400024,53185.81548432001
2024-09-10,02:30:07.000,254,11067189,115125,0,1725935406,13742.247826989995,160.31335833000048,53185.81548432001
2024-09-10,02:30:08.000,254,11067128,115125,0,1725935407,13742.3219264,160.34155484999792,53185.8084972
2024-09-10,02:30:09.000,254,11067136,114845,0,1725935408,13742.308453779995,160.30630920000112,53185.76657448001
2024-09-10,02:30:10.000,254,11067225,114965,0,1725935409,13742.35560794999,160.29926007000176,53185.822471440006
2024-09-10,02:30:11.000,254,11067093,114685,0,1725935410,13742.35560794999,160.3556531100039,53185.822471440006
2024-09-10,02:30:12.000,254,11067122,115045,0,1725935411,13742.369080569995,160.376800500002,53185.81548432001
2024-09-10,02:30:13.000,254,11067203,114845,0,1725935412,13742.470125219996,160.40499701999943,53185.76657448001
2024-09-10,02:30:14.000,254,11067220,114845,0,1725935413,13742.48359784,160.41909527999815,53185.78054872
2024-09-10,02:30:15.000,254,11067104,115085,0,1725935414,13742.50380677,160.46843919000094,53185.79452296001
2024-09-10,02:30:16.000,254,11067180,114845,0,1725935415,13742.598115109991,160.46843919000094,53185.752600240005
2024-09-10,02:30:17.000,254,11067139,114925,0,1725935416,13742.658741899992,160.50368483999773,53185.81548432001
2024-09-10,02:30:18.000,254,11067177,114885,0,1725935417,13742.678950829992,160.56007787999988,53185.76657448001
2024-09-10,02:30:19.000,254,11067129,115085,0,1725935418,13742.739577619992,160.56007787999988,53185.8084972
2024-09-10,02:30:20.000,254,11067207,114925,0,1725935419,13742.840622269992,160.59532353000395,53185.822471440006
2024-09-10,02:30:21.000,254,11067128,114685,0,1725935420,13742.860831199992,160.63056918000075,53185.83644568
2024-09-10,02:30:22.000,254,11067109,114885,0,1725935421,13742.907985370002,160.67286396000418,53185.822471440006
2024-09-10,02:30:23.000,254,11067202,115125,0,1725935422,13743.015766329998,160.67286396000418,53185.85740704
2024-09-10,02:30:24.000,254,11067199,115005,0,1725935423,13743.042711569993,160.71515874000033,53185.82945856
2024-09-10,02:30:25.000,254,11067123,114845,0,1725935424,13743.096602049998,160.69401135000226,53185.82945856
2024-09-10,02:30:26.000,254,11067189,115045,0,1725935425,13743.177437769999,160.7363061299984,53185.89234264001
2024-09-10,02:30:27.000,254,11067192,114965,0,1725935426,13743.231328249989,160.76450265000312,53185.89932976
2024-09-10,02:30:28.000,254,11067185,115205,0,1725935427,13743.258273489999,160.77860091000184,53185.92727824
2024-09-10,02:30:29.000,254,11067165,115205,0,1725935428,13743.33910921,160.81384655999864,53185.9482396
2024-09-10,02:30:30.000,254,11067155,115205,0,1725935429,13743.37279075999,160.834993950004,53185.990162320006
2024-09-10,02:30:31.000,254,11067169,115085,0,1725935430,13743.43341754999,160.86319047000143,53185.969200960004
2024-09-10,02:30:32.000,254,11067160,114965,0,1725935431,13743.47383540999,160.8490922100027,53186.039072160005
2024-09-10,02:30:33.000,254,11067139,115125,0,1725935432,13743.48057172,160.85614134000207,53186.0530464
2024-09-10,02:30:34.000,254,11067166,114845,0,1725935433,13743.507516959995,160.8843378599995,53186.07400776
2024-09-10,02:30:35.000,254,11067185,114925,0,1725935434,13743.56140744,160.8490922100027,53186.039072160005
2024-09-10,02:30:36.000,254,11067187,114965,0,1725935435,13743.6018253,160.8490922100027,53186.10195624001
2024-09-10,02:30:37.000,254,11067170,115325,0,1725935436,13743.716342569991,160.86319047000143,53186.1229176
2024-09-10,02:30:38.000,254,11067122,115045,0,1725935437,13743.729815189996,160.86319047000143,53186.10195624001
2024-09-10,02:30:39.000,254,11067158,115365,0,1725935438,13743.837596149991,160.91253438000422,53186.16484032
2024-09-10,02:30:40.000,254,11067150,114765,0,1725935439,13743.837596149991,160.947780030001,53186.19977592001
2024-09-10,02:30:41.000,254,11067166,114685,0,1725935440,13743.857805079992,160.91958351000358,53186.14387896
2024-09-10,02:30:42.000,254,11067124,115045,0,1725935441,13743.958849729992,160.92663264000294,53186.1927888
2024-09-10,02:30:43.000,254,11067108,115005,0,1725935442,13743.985794970002,160.9336817700023,53186.22073728
2024-09-10,02:30:44.000,254,11067123,114925,0,1725935443,13744.019476519992,160.91958351000358,53186.22073728
2024-09-10,02:30:45.000,254,11067097,115125,0,1725935444,13744.107048550002,160.95482916000037,53186.28362136
2024-09-10,02:30:46.000,254,11067153,114965,0,1725935445,13744.100312239992,160.99007481000444,53186.26266
2024-09-10,02:30:47.000,254,11067172,114845,0,1725935446,13744.154202719998,161.01122220000252,53186.28362136
2024-09-10,02:30:48.000,254,11067150,114925,0,1725935447,13744.160939029993,161.03941871999996,53186.28362136
2024-09-10,02:30:49.000,254,11067148,115045,0,1725935448,13744.248511059988,161.04646784999932,53186.29759560001
2024-09-10,02:30:50.000,254,11067202,115125,0,1725935449,13744.275456299998,161.05351697999868,53186.304582720004
2024-09-10,02:30:51.000,254,11067151,115205,0,1725935450,13744.336083089998,161.05351697999868,53186.325544080006
2024-09-10,02:30:52.000,254,11067173,115005,0,1725935451,13744.403446189994,161.10991002000083,53186.34650544001
2024-09-10,02:30:53.000,254,11067134,114965,0,1725935452,13744.403446189994,161.10991002000083,53186.34650544001
2024-09-10,02:30:54.000,254,11067138,114925,0,1725935453,13744.457336669999,161.1451556700049,53186.423363760005
2024-09-10,02:30:55.000,254,11067134,114925,0,1725935454,13744.517963459999,161.11695915000018,53186.374453920005
2024-09-10,02:30:56.000,254,11067141,115125,0,1725935455,13744.59206286999,161.1310574099989,53186.38144104
2024-09-10,02:30:57.000,254,11067115,115045,0,1725935456,13744.59879918,161.16630306000297,53186.423363760005
2024-09-10,02:30:58.000,254,11067109,114965,0,1725935457,13744.666162279995,161.17335219000233,53186.38842816
2024-09-10,02:30:59.000,254,11067176,114845,0,1725935458,13744.686371209995,161.17335219000233,53186.472273600004
2024-09-10,02:31:00.000,254,11067105,115045,0,1725935459,13744.686371209995,161.20154870999977,53186.5072092
2024-09-10,02:31:01.000,254,11067128,115005,0,1725935460,13744.746997999995,161.1944995800004,53186.50022208
2024-09-10,02:31:02.000,254,11067187,115045,0,1725935461,13744.848042649995,161.22269609999785,53186.5072092
2024-09-10,02:31:03.000,254,11067181,115165,0,1725935462,13744.848042649995,161.20859783999913,53186.51419632001
2024-09-10,02:31:04.000,254,11067135,114725,0,1725935463,13744.8817242,161.20859783999913,53186.53515768001
2024-09-10,02:31:05.000,254,11067156,115045,0,1725935464,13744.908669439996,161.20154870999977,53186.542144800005
2024-09-10,02:31:06.000,254,11067161,114965,0,1725935465,13744.955823609991,161.2156469699985,53186.57009328
2024-09-10,02:31:07.000,254,11067129,114965,0,1725935466,13744.949087299996,161.28613826999936,53186.5770804
2024-09-10,02:31:08.000,254,11067075,115005,0,1725935467,13744.976032539991,161.25794175000192,53186.63297736001
2024-09-10,02:31:09.000,254,11067169,114845,0,1725935468,13744.989505159996,161.25089262000256,53186.61201600001
2024-09-10,02:31:10.000,254,11067092,114885,0,1725935469,13745.002977780001,161.26499088000128,53186.70284856001
2024-09-10,02:31:11.000,254,11067149,115005,0,1725935470,13745.029923019996,161.26499088000128,53186.660925840006
2024-09-10,02:31:12.000,254,11067076,114965,0,1725935471,13745.029923019996,161.25794175000192,53186.67490008
2024-09-10,02:31:13.000,254,11067142,114925,0,1725935472,13745.002977780001,161.25089262000256,53186.73079704001
2024-09-10,02:31:14.000,254,11067137,114965,0,1725935473,13745.043395640001,161.27908914,53186.70284856001
2024-09-10,02:31:15.000,254,11067125,115245,0,1725935474,13745.090549809996,161.29318739999871,53186.7168228
2024-09-10,02:31:16.000,254,11067107,114685,0,1725935475,13745.137703979992,161.3072856600047,53186.75175840001
2024-09-10,02:31:17.000,254,11067112,114965,0,1725935476,13745.144440290002,161.28613826999936,53186.70284856001
2024-09-10,02:31:18.000,254,11067127,115045,0,1725935477,13745.110758739997,161.28613826999936,53186.758745520005
2024-09-10,02:31:19.000,254,11067141,115165,0,1725935478,13745.157912909992,161.3425313100015,53186.76573264
2024-09-10,02:31:20.000,254,11067064,115005,0,1725935479,13745.151176599997,161.28613826999936,53186.76573264
2024-09-10,02:31:21.000,254,11067115,115285,0,1725935480,13745.164649220002,161.31433479000407,53186.76573264
2024-09-10,02:31:22.000,254,11067134,114885,0,1725935481,13745.171385529997,161.33548218000215,53186.79368112
2024-09-10,02:31:23.000,254,11067061,115005,0,1725935482,13745.178121839992,161.32138392000343,53186.82162960001
2024-09-10,02:31:24.000,254,11067095,115005,0,1725935483,13745.178121839992,161.36367869999958,53186.81464248
2024-09-10,02:31:25.000,254,11067141,114965,0,1725935484,13745.225276010002,161.3918752200043,53186.81464248
2024-09-10,02:31:26.000,254,11067141,115005,0,1725935485,13745.252221249997,161.39892435000365,53186.8565652
2024-09-10,02:31:27.000,254,11067082,114965,0,1725935486,13745.265693870002,161.38482608999766,53186.82162960001
2024-09-10,02:31:28.000,254,11067132,115005,0,1725935487,13745.346529590002,161.37072782999894,53186.82162960001
2024-09-10,02:31:29.000,254,11067133,115085,0,1725935488,13745.319584349993,161.405973480003,53186.877526560005
2024-09-10,02:31:30.000,254,11067035,114845,0,1725935489,13745.339793279993,161.4271208700011,53186.88451368
2024-09-10,02:31:31.000,254,11067117,114805,0,1725935490,13745.366738520002,161.42007174000173,53186.8915008
2024-09-10,02:31:32.000,254,11067135,115045,0,1725935491,13745.420628999993,161.47646478000388,53186.877526560005
2024-09-10,02:31:33.000,254,11067071,115045,0,1725935492,13745.461046859993,161.43417000000045,53186.94041064001
2024-09-10,02:31:34.000,254,11067085,114885,0,1725935493,13745.487992099988,161.3918752200043,53186.93342352
2024-09-10,02:31:35.000,254,11067047,115045,0,1725935494,13745.508201029988,161.44826825999917,53186.94041064001
2024-09-10,02:31:36.000,254,11067125,115045,0,1725935495,13745.514937339998,161.44826825999917,53186.94739776001
2024-09-10,02:31:37.000,254,11067108,115205,0,1725935496,13745.568827819989,161.46941565000452,53186.926436400005
2024-09-10,02:31:38.000,254,11067129,115125,0,1725935497,13745.642927229994,161.46941565000452,53186.98932048001
2024-09-10,02:31:39.000,254,11067119,114685,0,1725935498,13745.636190919999,161.46941565000452,53186.996307600006
2024-09-10,02:31:40.000,254,11067131,115245,0,1725935499,13745.683345089994,161.51875956000003,53187.00329472
2024-09-10,02:31:41.000,254,11067091,115085,0,1725935500,13745.743971879994,161.4623665199979,53187.01028184
2024-09-10,02:31:42.000,254,11067155,115005,0,1725935501,13745.77091711999,161.51171043000068,53187.01726896001
2024-09-10,02:31:43.000,254,11067034,114965,0,1725935502,13745.764180809994,161.5399069499981,53187.045217440005
2024-09-10,02:31:44.000,254,11067063,114845,0,1725935503,13745.83154390999,161.50466130000132,53187.12207576
2024-09-10,02:31:45.000,254,11067053,115005,0,1725935504,13745.83154390999,161.51171043000068,53187.03823032001
2024-09-10,02:31:46.000,254,11067113,114685,0,1725935505,13745.85175283999,161.51875956000003,53187.11508864001
2024-09-10,02:31:47.000,254,11067095,114805,0,1725935506,13745.885434389995,161.5258086899994,53187.08015304
2024-09-10,02:31:48.000,254,11067078,115125,0,1725935507,13745.925852249995,161.5258086899994,53187.13605000001
2024-09-10,02:31:49.000,254,11067108,114765,0,1725935508,13745.91911594,161.5258086899994,53187.15701136001
2024-09-10,02:31:50.000,254,11067123,115045,0,1725935509,13745.905643319995,161.51875956000003,53187.212908320005
2024-09-10,02:31:51.000,254,11067090,114965,0,1725935510,13745.95279748999,161.51875956000003,53187.18495984001
2024-09-10,02:31:52.000,254,11067114,115365,0,1725935511,13745.99995166,161.5399069499981,53187.163998480006
2024-09-10,02:31:53.000,254,11067085,115005,0,1725935512,13746.02016059,161.54695608000475,53187.25483104001
2024-09-10,02:31:54.000,254,11067091,114845,0,1725935513,13746.006687969995,161.50466130000132,53187.23386968001
2024-09-10,02:31:55.000,254,11067074,115485,0,1725935514,13746.07405106999,161.51875956000003,53187.331689360006
2024-09-10,02:31:56.000,254,11067077,115245,0,1725935515,13746.107732619996,161.4905630400026,53187.261818160005
2024-09-10,02:31:57.000,254,11067056,115205,0,1725935516,13746.12120524,161.45531738999853,53187.27579240001
2024-09-10,02:31:58.000,254,11067106,114925,0,1725935517,13746.134677859991,161.4412191299998,53187.28277952001
2024-09-10,02:31:59.000,254,11067108,114965,0,1725935518,13746.154886789991,161.42007174000173,53187.27579240001
2024-09-10,02:32:00.000,254,11067079,115085,0,1725935519,13746.148150479996,161.42007174000173,53187.26880528
2024-09-10,02:32:01.000,254,11067075,115125,0,1725935520,13746.148150479996,161.3777769599983,53187.30374088001
2024-09-10,02:32:02.000,254,11067101,115085,0,1725935521,13746.1616231,161.3425313100015,53187.310728000004
2024-09-10,02:32:03.000,254,11067037,114925,0,1725935522,13746.18183203,161.33548218000215,53187.32470224001
2024-09-10,02:32:04.000,254,11067068,115365,0,1725935523,13746.148150479996,161.30023652999807,53187.33867648
2024-09-10,02:32:05.000,254,11067088,115045,0,1725935524,13746.175095719991,161.23679436000384,53187.36662496
2024-09-10,02:32:06.000,254,11067116,114765,0,1725935525,13746.154886789991,161.17335219000233,53187.29675376
2024-09-10,02:32:07.000,254,11067093,114965,0,1725935526,13746.154886789991,161.22269609999785,53187.36662496
2024-09-10,02:32:08.000,254,11067115,115165,0,1725935527,13746.127941549996,161.1310574099989,53187.35963784
2024-09-10,02:32:09.000,254,11067132,114885,0,1725935528,13746.12120524,161.0958117600021,53187.380599200005
2024-09-10,02:32:10.000,254,11067073,114845,0,1725935529,13746.107732619996,161.05351697999868,53187.331689360006
2024-09-10,02:32:11.000,254,11067061,115085,0,1725935530,13746.087523689996,161.07466437000403,53187.35963784
2024-09-10,02:32:12.000,254,11067101,114645,0,1725935531,13746.09425999999,161.00417307000316,53187.39457344
2024-09-10,02:32:13.000,254,11067024,115285,0,1725935532,13746.134677859991,160.9971239400038,53187.38758632
2024-09-10,02:32:14.000,254,11067068,114925,0,1725935533,13746.10099631,160.90548525000486,53187.331689360006
2024-09-10,02:32:15.000,254,11067048,115365,0,1725935534,13746.087523689996,160.91253438000422,53187.331689360006
2024-09-10,02:32:16.000,254,11067105,115005,0,1725935535,13746.05384213999,160.87728873000015,53187.27579240001
2024-09-10,02:32:17.000,254,11067044,115165,0,1725935536,13746.026896899995,160.86319047000143,53187.331689360006
2024-09-10,02:32:18.000,254,11067093,115005,0,1725935537,13745.99995166,160.8702396000008,53187.3456636
2024-09-10,02:32:19.000,254,11067007,115125,0,1725935538,13746.02016059,160.82794482000463,53187.3456636
2024-09-10,02:32:20.000,254,11067097,114965,0,1725935539,13745.99321534999,160.77860091000184,53187.38758632
2024-09-10,02:32:21.000,254,11067018,115045,0,1725935540,13745.97300641999,160.77155178000248,53187.35963784
2024-09-10,02:32:22.000,254,11067064,114885,0,1725935541,13745.9595338,160.72925699999905,53187.31771512
2024-09-10,02:32:23.000,254,11067012,115045,0,1725935542,13745.925852249995,160.70106048000162,53187.36662496
2024-09-10,02:32:24.000,254,11067062,115125,0,1725935543,13745.87196176999,160.69401135000226,53187.33867648
2024-09-10,02:32:25.000,254,11067063,115205,0,1725935544,13745.87869808,160.67991309000354,53187.261818160005
2024-09-10,02:32:26.000,254,11067022,114885,0,1725935545,13745.85848915,160.70810961000097,53187.28976664
2024-09-10,02:32:27.000,254,11067040,115005,0,1725935546,13745.824807599995,160.6869622200029,53187.30374088001
2024-09-10,02:32:28.000,254,11067106,115205,0,1725935547,13745.77765343,160.6869622200029,53187.33867648
2024-09-10,02:32:29.000,254,11067006,115205,0,1725935548,13745.784389739994,160.67991309000354,53187.26880528
2024-09-10,02:32:30.000,254,11067050,114845,0,1725935549,13745.77765343,160.70106048000162,53187.28277952001
2024-09-10,02:32:31.000,254,11067049,115085,0,1725935550,13745.743971879994,160.69401135000226,53187.261818160005
2024-09-10,02:32:32.000,254,11067097,115325,0,1725935551,13745.723762949994,160.67991309000354,53187.25483104001
2024-09-10,02:32:33.000,254,11066999,114685,0,1725935552,13745.696817709999,160.65876569999818,53187.24784392
2024-09-10,02:32:34.000,254,11067083,115165,0,1725935553,13745.649663539989,160.65171656999883,53187.19893408
2024-09-10,02:32:35.000,254,11067051,115005,0,1725935554,13745.683345089994,160.65876569999818,53187.1709856
2024-09-10,02:32:36.000,254,11067052,115165,0,1725935555,13745.649663539989,160.65876569999818,53187.1709856
2024-09-10,02:32:37.000,254,11067002,115125,0,1725935556,13745.649663539989,160.5882744000046,53187.17797272
2024-09-10,02:32:38.000,254,11067118,114805,0,1725935557,13745.649663539989,160.61647092000203,53187.15002424
2024-09-10,02:32:39.000,254,11067002,115205,0,1725935558,13745.629454609989,160.63056918000075,53187.163998480006
2024-09-10,02:32:40.000,254,11067083,115285,0,1725935559,13745.629454609989,160.5882744000046,53187.12207576
2024-09-10,02:32:41.000,254,11067023,115085,0,1725935560,13745.656399849999,160.5882744000046,53187.18495984001
2024-09-10,02:32:42.000,254,11067052,115045,0,1725935561,13745.622718299994,160.52483223000308,53187.15701136001
2024-09-10,02:32:43.000,254,11067023,115045,0,1725935562,13745.636190919999,160.5389304900018,53187.13605000001
2024-09-10,02:32:44.000,254,11067094,114965,0,1725935563,13745.649663539989,160.52483223000308,53187.11508864001
2024-09-10,02:32:45.000,254,11067035,115245,0,1725935564,13745.649663539989,160.51073397000437,53187.12906288
2024-09-10,02:32:46.000,254,11067051,114965,0,1725935565,13745.602509369994,160.51778310000373,53187.12207576
2024-09-10,02:32:47.000,254,11067038,115045,0,1725935566,13745.602509369994,160.51778310000373,53187.11508864001
2024-09-10,02:32:48.000,254,11067078,115045,0,1725935567,13745.595773059998,160.50368483999773,53187.1709856
2024-09-10,02:32:49.000,254,11067032,114885,0,1725935568,13745.541882579993,160.53188136000244,53187.163998480006
2024-09-10,02:32:50.000,254,11067103,115005,0,1725935569,13745.568827819989,160.52483223000308,53187.143037120004
2024-09-10,02:32:51.000,254,11067044,115005,0,1725935570,13745.562091509993,160.50368483999773,53187.12906288
2024-09-10,02:32:52.000,254,11067086,115085,0,1725935571,13745.508201029988,160.51073397000437,53187.1709856
2024-09-10,02:32:53.000,254,11067003,114925,0,1725935572,13745.467783169988,160.50368483999773,53187.18495984001
2024-09-10,02:32:54.000,254,11067093,115285,0,1725935573,13745.447574239988,160.53188136000244,53187.12207576
2024-09-10,02:32:55.000,254,11067007,115245,0,1725935574,13745.427365309988,160.52483223000308,53187.15701136001
2024-09-10,02:32:56.000,254,11067047,114965,0,1725935575,13745.420628999993,160.56712700999924,53187.143037120004
2024-09-10,02:32:57.000,254,11067003,115365,0,1725935576,13745.454310549998,160.56007787999988,53187.11508864001
2024-09-10,02:32:58.000,254,11067114,114845,0,1725935577,13745.420628999993,160.55302875000052,53187.10810152001
2024-09-10,02:32:59.000,254,11066989,115165,0,1725935578,13745.393683759998,160.5389304900018,53187.06617880001
2024-09-10,02:33:00.000,254,11067006,115125,0,1725935579,13745.319584349993,160.52483223000308,53187.08015304
2024-09-10,02:33:01.000,254,11067053,114965,0,1725935580,13745.312848039997,160.51778310000373,53187.094127280005
2024-09-10,02:33:02.000,254,11067047,114925,0,1725935581,13745.272430179997,160.54597962000116,53187.12906288
2024-09-10,02:33:03.000,254,11067066,115005,0,1725935582,13745.198330769992,160.54597962000116,53187.08015304
2024-09-10,02:33:04.000,254,11067032,115005,0,1725935583,13745.211803389997,160.51073397000437,53187.094127280005
2024-09-10,02:33:05.000,254,11067121,114805,0,1725935584,13745.225276010002,160.54597962000116,53187.12906288
2024-09-10,02:33:06.000,254,11067039,115285,0,1725935585,13745.124231360001,160.53188136000244,53187.08714016001
2024-09-10,02:33:07.000,254,11067014,114965,0,1725935586,13745.117495049992,160.51778310000373,53187.1011144
2024-09-10,02:33:08.000,254,11067000,115005,0,1725935587,13745.137703979992,160.50368483999773,53187.06617880001
2024-09-10,02:33:09.000,254,11067028,115245,0,1725935588,13745.050131949996,160.52483223000308,53187.094127280005
2024-09-10,02:33:10.000,254,11067041,114885,0,1725935589,13745.056868259991,160.48253744999965,53187.05919168
2024-09-10,02:33:11.000,254,11067033,114885,0,1725935590,13745.036659329991,160.4754883200003,53187.07316592
2024-09-10,02:33:12.000,254,11067018,115045,0,1725935591,13744.989505159996,160.51778310000373,53187.1011144
2024-09-10,02:33:13.000,254,11067090,114845,0,1725935592,13744.935614679991,160.55302875000052,53187.094127280005
2024-09-10,02:33:14.000,254,11067041,114685,0,1725935593,13744.928878369996,160.55302875000052,53187.06617880001
2024-09-10,02:33:15.000,254,11067065,114925,0,1725935594,13744.89519681999,160.5389304900018,53187.08015304
2024-09-10,02:33:16.000,254,11067120,115205,0,1725935595,13744.848042649995,160.53188136000244,53187.1011144
2024-09-10,02:33:17.000,254,11067067,114925,0,1725935596,13744.807624789995,160.50368483999773,53187.1011144
2024-09-10,02:33:18.000,254,11067091,115045,0,1725935597,13744.79415216999,160.54597962000116,53187.12207576
2024-09-10,02:33:19.000,254,11067088,114885,0,1725935598,13744.73352537999,160.56007787999988,53187.11508864001
2024-09-10,02:33:20.000,254,11067041,115045,0,1725935599,13744.686371209995,160.56007787999988,53187.12207576
2024-09-10,02:33:21.000,254,11067027,114965,0,1725935600,13744.63248072999,160.54597962000116,53187.08714016001
2024-09-10,02:33:22.000,254,11067072,114845,0,1725935601,13744.57859025,160.51778310000373,53187.12207576
2024-09-10,02:33:23.000,254,11067103,115125,0,1725935602,13744.544908699994,160.49663570999837,53187.12207576
2024-09-10,02:33:24.000,254,11067079,115125,0,1725935603,13744.477545599999,160.48253744999965,53187.094127280005
2024-09-10,02:33:25.000,254,11067052,115125,0,1725935604,13744.477545599999,160.4754883200003,53187.05220456
2024-09-10,02:33:26.000,254,11067039,114885,0,1725935605,13744.403446189994,160.46139006000158,53187.10810152001
2024-09-10,02:33:27.000,254,11067064,114925,0,1725935606,13744.376500949998,160.45434093000222,53187.05919168
2024-09-10,02:33:28.000,254,11067006,114645,0,1725935607,13744.376500949998,160.42614441000478,53187.08015304
2024-09-10,02:33:29.000,254,11067045,114885,0,1725935608,13744.342819399993,160.39794789000007,53187.045217440005
2024-09-10,02:33:30.000,254,11067069,114965,0,1725935609,13744.342819399993,160.38384963000135,53187.03823032001
2024-09-10,02:33:31.000,254,11067114,114925,0,1725935610,13744.295665229998,160.32040745999984,53187.05919168
2024-09-10,02:33:32.000,254,11067038,115005,0,1725935611,13744.309137849988,160.30630920000112,53187.06617880001
2024-09-10,02:33:33.000,254,11067074,114845,0,1725935612,13744.288928919988,160.2640144199977,53187.00329472
2024-09-10,02:33:34.000,254,11067017,115125,0,1725935613,13744.241774749993,160.27106355000433,53187.05919168
2024-09-10,02:33:35.000,254,11067041,115045,0,1725935614,13744.261983679993,160.23581790000026,53187.05220456
2024-09-10,02:33:36.000,254,11067080,114925,0,1725935615,13744.255247369998,160.23581790000026,53187.02425608
2024-09-10,02:33:37.000,254,11067051,115165,0,1725935616,13744.248511059988,160.22171964000154,53187.01726896001
2024-09-10,02:33:38.000,254,11067080,115045,0,1725935617,13744.241774749993,160.1794248599981,53187.0312432
2024-09-10,02:33:39.000,254,11067054,115085,0,1725935618,13744.235038439998,160.13713008000195,53187.02425608
2024-09-10,02:33:40.000,254,11067088,115085,0,1725935619,13744.201356889993,160.15122834000067,53186.98932048001
2024-09-10,02:33:41.000,254,11067027,114925,0,1725935620,13744.140730099993,160.1441792100013,53187.00329472
2024-09-10,02:33:42.000,254,11067098,115125,0,1725935621,13744.133993789997,160.15827747000003,53187.06617880001
2024-09-10,02:33:43.000,254,11067058,115445,0,1725935622,13744.154202719998,160.10893356000452,53187.02425608
2024-09-10,02:33:44.000,254,11067008,115085,0,1725935623,13744.113784859997,160.09483529999852,53187.0312432
2024-09-10,02:33:45.000,254,11067057,115005,0,1725935624,13744.160939029993,160.07368791000044,53187.03823032001
2024-09-10,02:33:46.000,254,11067024,115285,0,1725935625,13744.167675340002,160.0807370399998,53187.02425608
2024-09-10,02:33:47.000,254,11067064,114965,0,1725935626,13744.167675340002,160.03844226000365,53187.045217440005
2024-09-10,02:33:48.000,254,11067043,114965,0,1725935627,13744.093575929997,160.0313931300043,53186.93342352
2024-09-10,02:33:49.000,254,11066997,115165,0,1725935628,13744.133993789997,159.99614748000022,53186.96835912001
2024-09-10,02:33:50.000,254,11067082,115165,0,1725935629,13744.194620579998,159.95385270000406,53186.996307600006
2024-09-10,02:33:51.000,254,11067085,115045,0,1725935630,13744.167675340002,159.96795096000278,53186.94739776001
2024-09-10,02:33:52.000,254,11067118,115085,0,1725935631,13744.194620579998,159.96090183000342,53186.95438488
2024-09-10,02:33:53.000,254,11067037,115085,0,1725935632,13744.255247369998,159.93975443999807,53186.961372
2024-09-10,02:33:54.000,254,11067111,115005,0,1725935633,13744.235038439998,159.91860705,53186.961372
2024-09-10,02:33:55.000,254,11067088,114965,0,1725935634,13744.214829509998,159.89041053000255,53187.0312432
2024-09-10,02:33:56.000,254,11067040,114845,0,1725935635,13744.241774749993,159.89041053000255,53186.975346240004
2024-09-10,02:33:57.000,254,11067034,114845,0,1725935636,13744.275456299998,159.87631227000384,53186.926436400005
2024-09-10,02:33:58.000,254,11067057,115005,0,1725935637,13744.288928919988,159.86926314000448,53186.975346240004
2024-09-10,02:33:59.000,254,11067007,114805,0,1725935638,13744.329346779989,159.86221400999784,53186.98233336
2024-09-10,02:34:00.000,254,11066995,115005,0,1725935639,13744.322610469993,159.86926314000448,53186.975346240004
2024-09-10,02:34:01.000,254,11067067,115125,0,1725935640,13744.363028329994,159.86926314000448,53187.045217440005
2024-09-10,02:34:02.000,254,11067072,115165,0,1725935641,13744.315874159998,159.86221400999784,53186.996307600006
2024-09-10,02:34:03.000,254,11067037,114965,0,1725935642,13744.336083089998,159.86926314000448,53187.00329472
2024-09-10,02:34:04.000,254,11067086,115005,0,1725935643,13744.383237259994,159.8974596600019,53186.95438488
2024-09-10,02:34:05.000,254,11067058,115005,0,1725935644,13744.356292019998,159.86926314000448,53186.96835912001
2024-09-10,02:34:06.000,254,11067009,114845,0,1725935645,13744.329346779989,159.90450879000127,53186.94041064001
2024-09-10,02:34:07.000,254,11067011,115205,0,1725935646,13744.322610469993,159.89041053000255,53186.90547504
2024-09-10,02:34:08.000,254,11067061,114925,0,1725935647,13744.315874159998,159.86926314000448,53186.926436400005
2024-09-10,02:34:09.000,254,11067061,115125,0,1725935648,13744.295665229998,159.8340174900004,53186.961372
2024-09-10,02:34:10.000,254,11066994,115205,0,1725935649,13744.322610469993,159.8199192300017,53186.926436400005
2024-09-10,02:34:11.000,254,11067040,115125,0,1725935650,13744.349555709989,159.84811574999912,53186.90547504
2024-09-10,02:34:12.000,254,11066996,115045,0,1725935651,13744.282192609993,159.8340174900004,53186.877526560005
2024-09-10,02:34:13.000,254,11066995,114885,0,1725935652,13744.228302129988,159.7987718400036,53186.95438488
2024-09-10,02:34:14.000,254,11067017,115085,0,1725935653,13744.187884270003,159.7846735800049,53186.87053944001
2024-09-10,02:34:15.000,254,11067038,115005,0,1725935654,13744.181147959993,159.7846735800049,53186.89848792001
2024-09-10,02:34:16.000,254,11067025,115045,0,1725935655,13744.140730099993,159.76352618999954,53186.88451368
2024-09-10,02:34:17.000,254,11067014,114685,0,1725935656,13744.133993789997,159.76352618999954,53186.86355232
2024-09-10,02:34:18.000,254,11067037,114685,0,1725935657,13744.073366999997,159.7987718400036,53186.88451368
2024-09-10,02:34:19.000,254,11067046,114925,0,1725935658,13744.080103309992,159.75647706000018,53186.84957808001
2024-09-10,02:34:20.000,254,11067060,115405,0,1725935659,13744.012740209997,159.75647706000018,53186.84957808001
2024-09-10,02:34:21.000,254,11067009,114845,0,1725935660,13743.999267589992,159.70713315000467,53186.82162960001
2024-09-10,02:34:22.000,254,11067029,114925,0,1725935661,13743.979058659992,159.70713315000467,53186.81464248
2024-09-10,02:34:23.000,254,11066990,114885,0,1725935662,13743.898222939992,159.6859857599993,53186.74477128
2024-09-10,02:34:24.000,254,11067001,115125,0,1725935663,13743.830859839996,159.6859857599993,53186.807655360004
2024-09-10,02:34:25.000,254,11067034,115045,0,1725935664,13743.824123530001,159.6718875000006,53186.75175840001
2024-09-10,02:34:26.000,254,11067024,115125,0,1725935665,13743.783705670001,159.65074011000252,53186.70284856001
2024-09-10,02:34:27.000,254,11067036,115125,0,1725935666,13743.736551499991,159.6718875000006,53186.75175840001
2024-09-10,02:34:28.000,254,11067027,115085,0,1725935667,13743.74328781,159.60139619999973,53186.73079704001
2024-09-10,02:34:29.000,254,11067073,114845,0,1725935668,13743.689397329996,159.61549445999844,53186.70284856001
2024-09-10,02:34:30.000,254,11067086,114925,0,1725935669,13743.68266102,159.587297940001,53186.70284856001
2024-09-10,02:34:31.000,254,11067059,115045,0,1725935670,13743.63550684999,159.6225435899978,53186.72380992
2024-09-10,02:34:32.000,254,11067060,115245,0,1725935671,13743.588352679995,159.59434707000037,53186.59804176
2024-09-10,02:34:33.000,254,11067022,115205,0,1725935672,13743.56140744,159.5731996800023,53186.63297736001
2024-09-10,02:34:34.000,254,11067078,115005,0,1725935673,13743.547934819995,159.55910142000357,53186.60502888001
2024-09-10,02:34:35.000,254,11067053,114965,0,1725935674,13743.49404433999,159.53090489999886,53186.60502888001
2024-09-10,02:34:36.000,254,11066985,115045,0,1725935675,13743.50078065,159.50270838000142,53186.53515768001
2024-09-10,02:34:37.000,254,11067032,115045,0,1725935676,13743.487308029995,159.50270838000142,53186.53515768001
2024-09-10,02:34:38.000,254,11067026,114765,0,1725935677,13743.44015386,159.48156099000335,53186.55611904
2024-09-10,02:34:39.000,254,11066998,115005,0,1725935678,13743.44015386,159.45336446999863,53186.53515768001
2024-09-10,02:34:40.000,254,11066973,114885,0,1725935679,13743.41320861999,159.44631533999927,53186.5072092
2024-09-10,02:34:41.000,254,11067022,115045,0,1725935680,13743.366054449994,159.43926620999991,53186.472273600004
2024-09-10,02:34:42.000,254,11067043,114845,0,1725935681,13743.31216396999,159.4251679500012,53186.45829936
2024-09-10,02:34:43.000,254,11067018,115005,0,1725935682,13743.33910921,159.3899223000044,53186.41637664001
2024-09-10,02:34:44.000,254,11067045,114805,0,1725935683,13743.298691349999,159.36877490999905,53186.423363760005
2024-09-10,02:34:45.000,254,11067033,115125,0,1725935684,13743.285218729994,159.34762752000097,53186.40938952
2024-09-10,02:34:46.000,254,11066995,114965,0,1725935685,13743.258273489999,159.3405783900016,53186.423363760005
2024-09-10,02:34:47.000,254,11067051,115005,0,1725935686,13743.231328249989,159.3264801300029,53186.43733800001
2024-09-10,02:34:48.000,254,11067018,114965,0,1725935687,13743.224591939994,159.31943100000353,53186.43035088
2024-09-10,02:34:49.000,254,11067043,115125,0,1725935688,13743.170701459989,159.29828360999818,53186.34650544001
2024-09-10,02:34:50.000,254,11067007,115005,0,1725935689,13743.150492529989,159.31238187000417,53186.35349256
2024-09-10,02:34:51.000,254,11066953,115165,0,1725935690,13743.110074669989,159.3405783900016,53186.38842816
2024-09-10,02:34:52.000,254,11067053,114885,0,1725935691,13743.103338359993,159.3264801300029,53186.304582720004
2024-09-10,02:34:53.000,254,11067001,114965,0,1725935692,13743.062920499993,159.34762752000097,53186.31156984
2024-09-10,02:34:54.000,254,11067040,115005,0,1725935693,13743.056184189998,159.30533274000481,53186.29759560001
2024-09-10,02:34:55.000,254,11067002,115005,0,1725935694,13743.049447879988,159.3264801300029,53186.35349256
2024-09-10,02:34:56.000,254,11067001,115085,0,1725935695,13743.015766329998,159.31943100000353,53186.325544080006
2024-09-10,02:34:57.000,254,11066992,115005,0,1725935696,13742.975348469998,159.31238187000417,53186.26964712001
2024-09-10,02:34:58.000,254,11066968,115165,0,1725935697,13742.975348469998,159.3264801300029,53186.22073728
2024-09-10,02:34:59.000,254,11067023,115005,0,1725935698,13742.955139539998,159.31238187000417,53186.26964712001
2024-09-10,02:35:00.000,254,11067038,115205,0,1725935699,13742.941666919993,159.29123447999882,53186.22772440001
2024-09-10,02:35:01.000,254,11067005,115045,0,1725935700,13742.928194300002,159.30533274000481,53186.24868576001
2024-09-10,02:35:02.000,254,11066940,115005,0,1725935701,13742.934930609998,159.26303796000138,53186.21375016
2024-09-10,02:35:03.000,254,11067039,114925,0,1725935702,13742.874303819997,159.31943100000353,53186.26266
2024-09-10,02:35:04.000,254,11067023,114845,0,1725935703,13742.887776440002,159.25598883000202,53186.19977592001
2024-09-10,02:35:05.000,254,11066987,115045,0,1725935704,13742.961875849993,159.24893970000267,53186.15086608001
2024-09-10,02:35:06.000,254,11067015,114965,0,1725935705,13742.901249059993,159.24893970000267,53186.12990472001
2024-09-10,02:35:07.000,254,11066971,115085,0,1725935706,13742.881040129992,159.23484144000395,53186.14387896
2024-09-10,02:35:08.000,254,11066952,114685,0,1725935707,13742.881040129992,159.22074317999795,53186.087982000005
2024-09-10,02:35:09.000,254,11067039,115165,0,1725935708,13742.874303819997,159.23484144000395,53186.14387896
2024-09-10,02:35:10.000,254,11066956,115205,0,1725935709,13742.914721679997,159.22074317999795,53186.157853200006
2024-09-10,02:35:11.000,254,11067033,115125,0,1725935710,13742.847358580002,159.2277923100046,53186.09496912
2024-09-10,02:35:12.000,254,11067004,114885,0,1725935711,13742.921457989993,159.2136940499986,53186.09496912
2024-09-10,02:35:13.000,254,11066955,115005,0,1725935712,13742.887776440002,159.2136940499986,53186.087982000005
2024-09-10,02:35:14.000,254,11066967,114805,0,1725935713,13742.894512749997,159.26303796000138,53186.02509792
2024-09-10,02:35:15.000,254,11066989,114885,0,1725935714,13742.874303819997,159.2136940499986,53185.99714944
2024-09-10,02:35:16.000,254,11066995,115085,0,1725935715,13742.934930609998,159.15730101000372,53185.969200960004
2024-09-10,02:35:17.000,254,11067059,114765,0,1725935716,13742.921457989993,159.17139927000244,53185.969200960004
2024-09-10,02:35:18.000,254,11066992,114725,0,1725935717,13742.961875849993,159.15730101000372,53185.98317520001
2024-09-10,02:35:19.000,254,11066939,114725,0,1725935718,13742.955139539998,159.129104489999,53185.969200960004
2024-09-10,02:35:20.000,254,11066921,115125,0,1725935719,13742.982084779993,159.15730101000372,53186.00413656
2024-09-10,02:35:21.000,254,11067005,115205,0,1725935720,13742.988821090003,159.13615361999837,53185.92727824
2024-09-10,02:35:22.000,254,11067021,114965,0,1725935721,13743.015766329998,159.14320274999773,53185.99714944
2024-09-10,02:35:23.000,254,11067004,114765,0,1725935722,13742.975348469998,159.129104489999,53185.94125248001
2024-09-10,02:35:24.000,254,11066957,114925,0,1725935723,13742.975348469998,159.13615361999837,53185.93426536001
2024-09-10,02:35:25.000,254,11066993,115085,0,1725935724,13743.002293709993,159.10795710000093,53185.90631688
2024-09-10,02:35:26.000,254,11066975,115205,0,1725935725,13742.988821090003,159.129104489999,53185.90631688
2024-09-10,02:35:27.000,254,11066967,115045,0,1725935726,13743.022502639993,159.15025188000436,53185.91330400001
2024-09-10,02:35:28.000,254,11066960,115125,0,1725935727,13743.022502639993,159.14320274999773,53185.91330400001
2024-09-10,02:35:29.000,254,11066985,114885,0,1725935728,13743.042711569993,159.1784484000018,53185.8783684
2024-09-10,02:35:30.000,254,11066921,114885,0,1725935729,13743.076393119998,159.16435014000308,53185.89932976
2024-09-10,02:35:31.000,254,11066925,115165,0,1725935730,13743.089865739988,159.18549753000116,53185.920291120005
2024-09-10,02:35:32.000,254,11066999,115125,0,1725935731,13743.083129429993,159.19254666000052,53185.9482396
2024-09-10,02:35:33.000,254,11066981,115085,0,1725935732,13743.130283599989,159.16435014000308,53185.969200960004
2024-09-10,02:35:34.000,254,11066915,115085,0,1725935733,13743.130283599989,159.16435014000308,53185.89932976
2024-09-10,02:35:35.000,254,11066934,114925,0,1725935734,13743.123547289993,159.18549753000116,53185.89234264001
2024-09-10,02:35:36.000,254,11066982,114965,0,1725935735,13743.130283599989,159.19959578999988,53185.95522672
2024-09-10,02:35:37.000,254,11067007,115085,0,1725935736,13743.130283599989,159.22074317999795,53185.920291120005
2024-09-10,02:35:38.000,254,11066967,115085,0,1725935737,13743.143756219994,159.20664491999923,53185.82945856
2024-09-10,02:35:39.000,254,11066974,114925,0,1725935738,13743.110074669989,159.19254666000052,53185.9482396
2024-09-10,02:35:40.000,254,11066915,115045,0,1725935739,13743.163965149994,159.19959578999988,53185.92727824
2024-09-10,02:35:41.000,254,11066945,115005,0,1725935740,13743.137019909998,159.15730101000372,53185.871381280005
2024-09-10,02:35:42.000,254,11066954,115005,0,1725935741,13743.130283599989,159.17139927000244,53185.91330400001
2024-09-10,02:35:43.000,254,11067044,115085,0,1725935742,13743.130283599989,159.14320274999773,53185.86439416001
2024-09-10,02:35:44.000,254,11066991,115325,0,1725935743,13743.123547289993,159.12205535999965,53185.83644568
2024-09-10,02:35:45.000,254,11066953,115205,0,1725935744,13743.123547289993,159.10090797000157,53185.78753584
2024-09-10,02:35:46.000,254,11066889,114885,0,1725935745,13743.110074669989,159.0797605800035,53185.801510080004
2024-09-10,02:35:47.000,254,11066974,115165,0,1725935746,13743.116810979998,159.05861318999814,53185.79452296001
2024-09-10,02:35:48.000,254,11066998,114805,0,1725935747,13743.103338359993,159.129104489999,53185.83644568
2024-09-10,02:35:49.000,254,11066952,115045,0,1725935748,13743.123547289993,159.0938588400022,53185.79452296001
2024-09-10,02:35:50.000,254,11066968,115165,0,1725935749,13743.103338359993,159.05861318999814,53185.74561312001
2024-09-10,02:35:51.000,254,11066988,115005,0,1725935750,13743.062920499993,159.04451492999942,53185.773561600006
2024-09-10,02:35:52.000,254,11066918,115125,0,1725935751,13743.116810979998,159.016318410002,53185.738626
2024-09-10,02:35:53.000,254,11066967,115085,0,1725935752,13743.116810979998,158.9951710200039,53185.69670328001
2024-09-10,02:35:54.000,254,11066988,115045,0,1725935753,13743.116810979998,159.00926928000263,53185.71766464
2024-09-10,02:35:55.000,254,11066974,114885,0,1725935754,13743.103338359993,158.95287624000048,53185.69670328001
2024-09-10,02:35:56.000,254,11066981,114965,0,1725935755,13743.089865739988,158.95287624000048,53185.69670328001
2024-09-10,02:35:57.000,254,11066914,115045,0,1725935756,13743.096602049998,158.97402362999856,53185.6687548
2024-09-10,02:35:58.000,254,11066976,114645,0,1725935757,13743.076393119998,158.91763059000368,53185.72465176001
2024-09-10,02:35:59.000,254,11066972,115005,0,1725935758,13743.069656809988,158.95992536999984,53185.66176768
2024-09-10,02:36:00.000,254,11066955,114925,0,1725935759,13743.035975259998,158.92467972000304,53185.61285784
2024-09-10,02:36:01.000,254,11066975,115125,0,1725935760,13743.062920499993,158.95287624000048,53185.563948
2024-09-10,02:36:02.000,254,11066972,115285,0,1725935761,13743.022502639993,158.95287624000048,53185.563948
2024-09-10,02:36:03.000,254,11066889,115005,0,1725935762,13743.002293709993,158.93877798000176,53185.52901240001
2024-09-10,02:36:04.000,254,11066996,114925,0,1725935763,13742.988821090003,158.93877798000176,53185.487089680006
2024-09-10,02:36:05.000,254,11066928,114965,0,1725935764,13742.988821090003,158.9317288500024,53185.54997376
2024-09-10,02:36:06.000,254,11066936,114925,0,1725935765,13742.948403230002,158.91763059000368,53185.466128320004
2024-09-10,02:36:07.000,254,11066904,115045,0,1725935766,13742.955139539998,158.89648319999833,53185.438179840006
2024-09-10,02:36:08.000,254,11066926,115005,0,1725935767,13742.961875849993,158.91763059000368,53185.47311544
2024-09-10,02:36:09.000,254,11066917,115045,0,1725935768,13742.901249059993,158.92467972000304,53185.45914120001
2024-09-10,02:36:10.000,254,11067003,114925,0,1725935769,13742.881040129992,158.9317288500024,53185.47311544
2024-09-10,02:36:11.000,254,11066923,114805,0,1725935770,13742.928194300002,158.87533581000025,53185.438179840006
2024-09-10,02:36:12.000,254,11066933,115005,0,1725935771,13742.887776440002,158.88943406999897,53185.417218480005
2024-09-10,02:36:13.000,254,11066962,115205,0,1725935772,13742.847358580002,158.86123755000153,53185.41023136001
2024-09-10,02:36:14.000,254,11066917,114765,0,1725935773,13742.827149650002,158.89648319999833,53185.41023136001
2024-09-10,02:36:15.000,254,11066959,115205,0,1725935774,13742.813677029997,158.85418842000217,53185.39625712
2024-09-10,02:36:16.000,254,11066947,114965,0,1725935775,13742.779995479992,158.87533581000025,53185.39625712
2024-09-10,02:36:17.000,254,11066907,114965,0,1725935776,13742.746313930002,158.84713929000281,53185.41023136001
2024-09-10,02:36:18.000,254,11066909,114845,0,1725935777,13742.678950829992,158.85418842000217,53185.34036016001
2024-09-10,02:36:19.000,254,11066970,114925,0,1725935778,13742.692423449997,158.82599190000474,53185.270488960006
2024-09-10,02:36:20.000,254,11066969,114805,0,1725935779,13742.658741899992,158.79074625000067,53185.31241168001
2024-09-10,02:36:21.000,254,11066941,114885,0,1725935780,13742.631796659996,158.79779538000003,53185.298437440004
2024-09-10,02:36:22.000,254,11066946,114925,0,1725935781,13742.645269280001,158.7836971200013,53185.214592
2024-09-10,02:36:23.000,254,11066926,115045,0,1725935782,13742.611587729996,158.74140233999788,53185.22856624
2024-09-10,02:36:24.000,254,11066951,115245,0,1725935783,13742.577906179991,158.75550060000387,53185.249527600005
2024-09-10,02:36:25.000,254,11066925,115045,0,1725935784,13742.530752009996,158.73435320999852,53185.22856624
2024-09-10,02:36:26.000,254,11066936,114925,0,1725935785,13742.550960939996,158.7202549499998,53185.22157912001
2024-09-10,02:36:27.000,254,11066928,115045,0,1725935786,13742.50380677,158.73435320999852,53185.22157912001
2024-09-10,02:36:28.000,254,11066964,115085,0,1725935787,13742.42297105,158.73435320999852,53185.151707920006
2024-09-10,02:36:29.000,254,11066928,115045,0,1725935788,13742.470125219996,158.73435320999852,53185.13773368
2024-09-10,02:36:30.000,254,11066901,114925,0,1725935789,13742.45665259999,158.75550060000387,53185.12375944001
2024-09-10,02:36:31.000,254,11066940,115125,0,1725935790,13742.42297105,158.76254973000323,53185.12375944001
2024-09-10,02:36:32.000,254,11066944,115125,0,1725935791,13742.38255319,158.76254973000323,53185.102798080006
2024-09-10,02:36:33.000,254,11066905,114525,0,1725935792,13742.36234426,158.7484514700045,53185.102798080006
2024-09-10,02:36:34.000,254,11066977,115205,0,1725935793,13742.348871639995,158.7484514700045,53185.081836720005
2024-09-10,02:36:35.000,254,11066980,115125,0,1725935794,13742.288244849995,158.72730407999916,53185.01895264
2024-09-10,02:36:36.000,254,11066873,115005,0,1725935795,13742.268035919995,158.73435320999852,53185.06087536
2024-09-10,02:36:37.000,254,11066950,114965,0,1725935796,13742.27477222999,158.70615669000108,53185.05388824001
2024-09-10,02:36:38.000,254,11066940,115005,0,1725935797,13742.24109068,158.70615669000108,53185.032926880005
2024-09-10,02:36:39.000,254,11066965,114925,0,1725935798,13742.227618059995,158.69205843000236,53185.00497840001
2024-09-10,02:36:40.000,254,11066936,115085,0,1725935799,13742.21414543999,158.73435320999852,53185.01196552
2024-09-10,02:36:41.000,254,11066910,115045,0,1725935800,13742.24109068,158.69910756000172,53185.01196552
2024-09-10,02:36:42.000,254,11066860,115125,0,1725935801,13742.24109068,158.685009300003,53184.984017040006
2024-09-10,02:36:43.000,254,11066962,115405,0,1725935802,13742.17372757999,158.67091104000428,53185.02593976001
2024-09-10,02:36:44.000,254,11066893,115045,0,1725935803,13742.187200199995,158.62861626000085,53184.984017040006
2024-09-10,02:36:45.000,254,11066917,114925,0,1725935804,13742.21414543999,158.6215671300015,53184.9001716
2024-09-10,02:36:46.000,254,11066910,115045,0,1725935805,13742.17372757999,158.6215671300015,53184.94209432
2024-09-10,02:36:47.000,254,11066929,115005,0,1725935806,13742.17372757999,158.59337061000406,53184.92812008001
2024-09-10,02:36:48.000,254,11066898,115085,0,1725935807,13742.146782339994,158.5722232199987,53184.89318448
2024-09-10,02:36:49.000,254,11066937,115125,0,1725935808,13742.13330971999,158.55812496,53184.85824888001
2024-09-10,02:36:50.000,254,11066932,114565,0,1725935809,13742.1198371,158.5722232199987,53184.87222312
2024-09-10,02:36:51.000,254,11066902,114965,0,1725935810,13742.086155549994,158.56517408999935,53184.89318448
2024-09-10,02:36:52.000,254,11066949,114845,0,1725935811,13742.099628169999,158.50878105000447,53184.87921024
2024-09-10,02:36:53.000,254,11066945,114925,0,1725935812,13742.07268292999,158.51583018000383,53184.87222312
2024-09-10,02:36:54.000,254,11066924,115165,0,1725935813,13742.018792449999,158.50878105000447,53184.865236000005
2024-09-10,02:36:55.000,254,11066886,115045,0,1725935814,13742.012056139989,158.46648627000104,53184.87222312
2024-09-10,02:36:56.000,254,11066881,114925,0,1725935815,13742.018792449999,158.50173191999784,53184.80933904001
2024-09-10,02:36:57.000,254,11066882,115165,0,1725935816,13741.991847209989,158.4382897500036,53184.75344208
2024-09-10,02:36:58.000,254,11066961,115005,0,1725935817,13741.911011489989,158.43124062000425,53184.78139056
2024-09-10,02:36:59.000,254,11066887,115085,0,1725935818,13741.863857319993,158.43124062000425,53184.76042920001
2024-09-10,02:37:00.000,254,11066893,114925,0,1725935819,13741.917747799998,158.46648627000104,53184.767416320006
2024-09-10,02:37:01.000,254,11066941,115405,0,1725935820,13741.911011489989,158.40304409999953,53184.746454960004
2024-09-10,02:37:02.000,254,11066933,115205,0,1725935821,13741.917747799998,158.38189671000146,53184.767416320006
2024-09-10,02:37:03.000,254,11066927,114925,0,1725935822,13741.863857319993,158.35370019000402,53184.767416320006
2024-09-10,02:37:04.000,254,11066921,114885,0,1725935823,13741.803230529993,158.31845453999995,53184.697545120005
2024-09-10,02:37:05.000,254,11066928,114845,0,1725935824,13741.776285289998,158.2761597600038,53184.697545120005
2024-09-10,02:37:06.000,254,11066900,114925,0,1725935825,13741.722394809993,158.25501236999844,53184.63466104
2024-09-10,02:37:07.000,254,11066935,114885,0,1725935826,13741.722394809993,158.24091410999972,53184.6556224
2024-09-10,02:37:08.000,254,11066920,114965,0,1725935827,13741.735867429998,158.21271759000228,53184.599725440006
2024-09-10,02:37:09.000,254,11066933,115085,0,1725935828,13741.749340050003,158.1774719399982,53184.69055800001
2024-09-10,02:37:10.000,254,11066943,115005,0,1725935829,13741.688713260002,158.15632455000014,53184.64164816001
2024-09-10,02:37:11.000,254,11066862,114725,0,1725935830,13741.702185879993,158.14927542000078,53184.62068680001
2024-09-10,02:37:12.000,254,11066945,115205,0,1725935831,13741.695449569997,158.1281280300027,53184.61369968
2024-09-10,02:37:13.000,254,11066889,114685,0,1725935832,13741.661768019992,158.10698064000462,53184.5857512
2024-09-10,02:37:14.000,254,11066856,114725,0,1725935833,13741.621350159992,158.0787841199999,53184.52286712001
2024-09-10,02:37:15.000,254,11066866,115005,0,1725935834,13741.587668610002,158.03648934000375,53184.51588
2024-09-10,02:37:16.000,254,11066939,115045,0,1725935835,13741.574195989997,158.03648934000375,53184.480944400006
2024-09-10,02:37:17.000,254,11066881,115005,0,1725935836,13741.493360269997,158.0153419499984,53184.459983040004
2024-09-10,02:37:18.000,254,11066896,114765,0,1725935837,13741.473151339997,158.0153419499984,53184.45299592001
2024-09-10,02:37:19.000,254,11066885,115005,0,1725935838,13741.486623960001,157.98714543000096,53184.39709896
2024-09-10,02:37:20.000,254,11066953,114605,0,1725935839,13741.432733479996,158.0153419499984,53184.38312472001
2024-09-10,02:37:21.000,254,11066948,115045,0,1725935840,13741.439469789992,157.99419456000032,53184.411073200004
2024-09-10,02:37:22.000,254,11066850,114925,0,1725935841,13741.399051929991,157.97304717000225,53184.36915048
2024-09-10,02:37:23.000,254,11066845,114965,0,1725935842,13741.392315619996,158.0153419499984,53184.34818912
2024-09-10,02:37:24.000,254,11066850,115205,0,1725935843,13741.385579310001,158.00124368999968,53184.40408608001
2024-09-10,02:37:25.000,254,11066900,114925,0,1725935844,13741.318216209991,157.9659980400029,53184.411073200004
2024-09-10,02:37:26.000,254,11066887,114685,0,1725935845,13741.291270969996,157.9448506500048,53184.38312472001
2024-09-10,02:37:27.000,254,11066877,114885,0,1725935846,13741.250853109996,157.9166541300001,53184.341202
2024-09-10,02:37:28.000,254,11066901,115005,0,1725935847,13741.2441168,157.93780151999817,53184.292292160004
2024-09-10,02:37:29.000,254,11066852,115045,0,1725935848,13741.230644179996,157.92370325999946,53184.292292160004
2024-09-10,02:37:30.000,254,11066864,115045,0,1725935849,13741.20369894,157.89550674000202,53184.313253520006
2024-09-10,02:37:31.000,254,11066878,114965,0,1725935850,13741.16328108,157.86731022000458,53184.21543384001
2024-09-10,02:37:32.000,254,11066838,115085,0,1725935851,13741.13633583999,157.84616282999923,53184.21543384001
2024-09-10,02:37:33.000,254,11066854,114885,0,1725935852,13741.089181669995,157.8320645700005,53184.21543384001
2024-09-10,02:37:34.000,254,11066853,115005,0,1725935853,13741.109390599995,157.77567152999836,53184.18748536001
2024-09-10,02:37:35.000,254,11066915,114925,0,1725935854,13741.10265429,157.75452414000029,53184.18748536001
2024-09-10,02:37:36.000,254,11066891,115205,0,1725935855,13741.048763809995,157.75452414000029,53184.22242096
2024-09-10,02:37:37.000,254,11066896,114965,0,1725935856,13740.99487332999,157.74042588000157,53184.18049824
2024-09-10,02:37:38.000,254,11066849,114965,0,1725935857,13740.97466439999,157.67698371000006,53184.20844672
2024-09-10,02:37:39.000,254,11066871,114845,0,1725935858,13740.94098285,157.68403283999942,53184.18049824
2024-09-10,02:37:40.000,254,11066898,114845,0,1725935859,13740.98140071,157.6346889300039,53184.11761416001
2024-09-10,02:37:41.000,254,11066845,114965,0,1725935860,13740.92077392,157.62763980000454,53184.1315884
2024-09-10,02:37:42.000,254,11066910,115005,0,1725935861,13740.907301299994,157.61354153999855,53184.15953688
2024-09-10,02:37:43.000,254,11066881,114965,0,1725935862,13740.94098285,157.5853450200011,53184.10363992
2024-09-10,02:37:44.000,254,11066853,115365,0,1725935863,13740.907301299994,157.5712467600024,53184.145562640006
2024-09-10,02:37:45.000,254,11066848,115005,0,1725935864,13740.860147129999,157.55009937000432,53184.145562640006
2024-09-10,02:37:46.000,254,11066826,115045,0,1725935865,13740.860147129999,157.5219028499996,53184.145562640006
2024-09-10,02:37:47.000,254,11066860,115205,0,1725935866,13740.819729269999,157.5078045900009,53184.08966568001
2024-09-10,02:37:48.000,254,11066902,114965,0,1725935867,13740.826465579994,157.47960807000345,53184.08966568001
2024-09-10,02:37:49.000,254,11066880,114765,0,1725935868,13740.812992959989,157.43026416000066,53184.075691440004
2024-09-10,02:37:50.000,254,11066850,115285,0,1725935869,13740.759102479999,157.45141154999874,53184.11761416001
2024-09-10,02:37:51.000,254,11066888,115005,0,1725935870,13740.779311409999,157.4232150300013,53184.075691440004
2024-09-10,02:37:52.000,254,11066855,115045,0,1725935871,13740.799520339999,157.40911677000258,53184.11062704
2024-09-10,02:37:53.000,254,11066858,114925,0,1725935872,13740.759102479999,157.41616590000194,53184.11761416001
2024-09-10,02:37:54.000,254,11066868,115045,0,1725935873,13740.745629859994,157.40911677000258,53184.11761416001
2024-09-10,02:37:55.000,254,11066897,115125,0,1725935874,13740.671530449988,157.39501851000387,53184.06870432001
2024-09-10,02:37:56.000,254,11066924,115005,0,1725935875,13740.671530449988,157.3738711199985,53184.10363992
2024-09-10,02:37:57.000,254,11066900,115005,0,1725935876,13740.631112589988,157.36682198999915,53184.026781600005
2024-09-10,02:37:58.000,254,11066815,114765,0,1725935877,13740.664794139993,157.3879693800045,53184.04774296001
2024-09-10,02:37:59.000,254,11066827,114885,0,1725935878,13740.658057829998,157.36682198999915,53184.04774296001
2024-09-10,02:38:00.000,254,11066931,114965,0,1725935879,13740.610903659988,157.3597728599998,53184.11761416001
2024-09-10,02:38:01.000,254,11066904,114925,0,1725935880,13740.604167349993,157.35272373000043,53184.04774296001
2024-09-10,02:38:02.000,254,11066822,114845,0,1725935881,13740.610903659988,157.40206764000322,53184.08267856
2024-09-10,02:38:03.000,254,11066843,115085,0,1725935882,13740.637848899998,157.40911677000258,53184.03376872
2024-09-10,02:38:04.000,254,11066914,114925,0,1725935883,13740.604167349993,157.3879693800045,53184.04075584
2024-09-10,02:38:05.000,254,11066855,114965,0,1725935884,13740.570485799988,157.40911677000258,53184.0617172
2024-09-10,02:38:06.000,254,11066876,115245,0,1725935885,13740.536804249998,157.41616590000194,53184.04075584
2024-09-10,02:38:07.000,254,11066882,114885,0,1725935886,13740.543540559993,157.4232150300013,53184.01979448001
2024-09-10,02:38:08.000,254,11066888,115005,0,1725935887,13740.489650080002,157.40911677000258,53184.04075584
2024-09-10,02:38:09.000,254,11066836,115005,0,1725935888,13740.503122699993,157.40206764000322,53183.98485888
2024-09-10,02:38:10.000,254,11066907,114925,0,1725935889,13740.530067940002,157.40206764000322,53183.94992328001
2024-09-10,02:38:11.000,254,11066900,115005,0,1725935890,13740.503122699993,157.40911677000258,53183.98485888
2024-09-10,02:38:12.000,254,11066886,115245,0,1725935891,13740.509859010002,157.41616590000194,53183.96389752
2024-09-10,02:38:13.000,254,11066931,114965,0,1725935892,13740.509859010002,157.43026416000066,53183.991846
2024-09-10,02:38:14.000,254,11066893,114885,0,1725935893,13740.536804249998,157.45141154999874,53184.01979448001
2024-09-10,02:38:15.000,254,11066923,114885,0,1725935894,13740.536804249998,157.40911677000258,53183.96389752
2024-09-10,02:38:16.000,254,11066829,115085,0,1725935895,13740.523331629993,157.39501851000387,53183.94293616
2024-09-10,02:38:17.000,254,11066890,114885,0,1725935896,13740.536804249998,157.3738711199985,53183.96389752
2024-09-10,02:38:18.000,254,11066866,115045,0,1725935897,13740.509859010002,157.41616590000194,53183.956910400004
2024-09-10,02:38:19.000,254,11066837,114845,0,1725935898,13740.536804249998,157.43731329000002,53183.88005208001
2024-09-10,02:38:20.000,254,11066826,115005,0,1725935899,13740.523331629993,157.43731329000002,53183.956910400004
2024-09-10,02:38:21.000,254,11066860,114885,0,1725935900,13740.489650080002,157.45141154999874,53183.928961920006
2024-09-10,02:38:22.000,254,11066842,114845,0,1725935901,13740.530067940002,157.3738711199985,53183.977871760006
2024-09-10,02:38:23.000,254,11066856,114925,0,1725935902,13740.536804249998,157.43026416000066,53183.956910400004
2024-09-10,02:38:24.000,254,11066924,115085,0,1725935903,13740.543540559993,157.36682198999915,53183.977871760006
2024-09-10,02:38:25.000,254,11066833,114685,0,1725935904,13740.536804249998,157.39501851000387,53183.94293616
2024-09-10,02:38:26.000,254,11066825,114685,0,1725935905,13740.583958419993,157.3879693800045,53183.97088464001
2024-09-10,02:38:27.000,254,11066909,115285,0,1725935906,13740.577222109998,157.40206764000322,53183.97088464001
2024-09-10,02:38:28.000,254,11066848,115005,0,1725935907,13740.550276870003,157.3879693800045,53183.97088464001
2024-09-10,02:38:29.000,254,11066837,114685,0,1725935908,13740.570485799988,157.38092024999787,53183.956910400004
2024-09-10,02:38:30.000,254,11066860,115245,0,1725935909,13740.590694729988,157.40911677000258,53183.98485888
2024-09-10,02:38:31.000,254,11066822,115045,0,1725935910,13740.583958419993,157.3738711199985,53183.99883312001
2024-09-10,02:38:32.000,254,11066867,114925,0,1725935911,13740.610903659988,157.3738711199985,53183.94293616
2024-09-10,02:38:33.000,254,11066893,114965,0,1725935912,13740.624376279993,157.40206764000322,53183.956910400004
2024-09-10,02:38:34.000,254,11066823,114685,0,1725935913,13740.624376279993,157.3738711199985,53184.01979448001
2024-09-10,02:38:35.000,254,11066844,114845,0,1725935914,13740.637848899998,157.3879693800045,53184.05473008
2024-09-10,02:38:36.000,254,11066893,115085,0,1725935915,13740.644585209993,157.39501851000387,53183.97088464001
2024-09-10,02:38:37.000,254,11066825,115045,0,1725935916,13740.651321519988,157.43026416000066,53183.977871760006
2024-09-10,02:38:38.000,254,11066800,115005,0,1725935917,13740.610903659988,157.3879693800045,53183.99883312001
2024-09-10,02:38:39.000,254,11066870,115045,0,1725935918,13740.644585209993,157.40911677000258,53184.01979448001
2024-09-10,02:38:40.000,254,11066851,114925,0,1725935919,13740.610903659988,157.41616590000194,53183.97088464001
2024-09-10,02:38:41.000,254,11066856,115205,0,1725935920,13740.604167349993,157.40911677000258,53184.01280736
2024-09-10,02:38:42.000,254,11066827,114845,0,1725935921,13740.644585209993,157.43026416000066,53183.977871760006
2024-09-10,02:38:43.000,254,11066925,114965,0,1725935922,13740.644585209993,157.39501851000387,53183.94992328001
2024-09-10,02:38:44.000,254,11066873,115005,0,1725935923,13740.624376279993,157.4232150300013,53184.00582024
2024-09-10,02:38:45.000,254,11066878,114925,0,1725935924,13740.637848899998,157.4232150300013,53183.94992328001
2024-09-10,02:38:46.000,254,11066889,114965,0,1725935925,13740.658057829998,157.38092024999787,53183.97088464001
2024-09-10,02:38:47.000,254,11066879,115005,0,1725935926,13740.658057829998,157.43026416000066,53183.977871760006
2024-09-10,02:38:48.000,254,11066809,115005,0,1725935927,13740.685003069993,157.43026416000066,53184.00582024
2024-09-10,02:38:49.000,254,11066905,114885,0,1725935928,13740.698475689998,157.44436241999938,53183.99883312001
2024-09-10,02:38:50.000,254,11066822,115045,0,1725935929,13740.718684619998,157.45141154999874,53184.04075584
2024-09-10,02:38:51.000,254,11066897,115045,0,1725935930,13740.705211999993,157.44436241999938,53184.01280736
2024-09-10,02:38:52.000,254,11066871,114885,0,1725935931,13740.691739379989,157.44436241999938,53184.04774296001
2024-09-10,02:38:53.000,254,11066862,115005,0,1725935932,13740.711948309989,157.4866572000028,53184.04075584
2024-09-10,02:38:54.000,254,11066828,114845,0,1725935933,13740.711948309989,157.50075546000153,53184.04774296001
2024-09-10,02:38:55.000,254,11066897,115085,0,1725935934,13740.725420929994,157.49370633000217,53184.04774296001
2024-09-10,02:38:56.000,254,11066898,115205,0,1725935935,13740.732157239989,157.52895197999896,53184.11761416001
2024-09-10,02:38:57.000,254,11066835,115045,0,1725935936,13740.759102479999,157.53600110999832,53184.11062704
2024-09-10,02:38:58.000,254,11066845,115045,0,1725935937,13740.752366169989,157.55009937000432,53184.11761416001
2024-09-10,02:38:59.000,254,11066873,114885,0,1725935938,13740.745629859994,157.5712467600024,53184.124601280004
2024-09-10,02:39:00.000,254,11066883,115085,0,1725935939,13740.772575099989,157.6064924099992,53184.10363992
2024-09-10,02:39:01.000,254,11066855,115085,0,1725935940,13740.711948309989,157.62763980000454,53184.11761416001
2024-09-10,02:39:02.000,254,11066883,115125,0,1725935941,13740.765838789994,157.61354153999855,53184.18049824
2024-09-10,02:39:03.000,254,11066880,115045,0,1725935942,13740.732157239989,157.6205906699979,53184.16652400001
2024-09-10,02:39:04.000,254,11066890,115205,0,1725935943,13740.698475689998,157.64878719000262,53184.145562640006
2024-09-10,02:39:05.000,254,11066875,114845,0,1725935944,13740.718684619998,157.68403283999942,53184.124601280004
2024-09-10,02:39:06.000,254,11066870,115045,0,1725935945,13740.772575099989,157.7333767500022,53184.16652400001
2024-09-10,02:39:07.000,254,11066877,115165,0,1725935946,13740.786047719994,157.74042588000157,53184.13857552001
2024-09-10,02:39:08.000,254,11066792,115085,0,1725935947,13740.772575099989,157.7333767500022,53184.145562640006
2024-09-10,02:39:09.000,254,11066907,114925,0,1725935948,13740.752366169989,157.768622399999,53184.124601280004
2024-09-10,02:39:10.000,254,11066814,115045,0,1725935949,13740.806256649994,157.78272065999772,53184.18748536001
2024-09-10,02:39:11.000,254,11066861,115005,0,1725935950,13740.812992959989,157.86026108999795,53184.18049824
2024-09-10,02:39:12.000,254,11066869,114845,0,1725935951,13740.826465579994,157.8532119599986,53184.15953688
2024-09-10,02:39:13.000,254,11066814,115045,0,1725935952,13740.792784029989,157.90960500000074,53184.17351112
2024-09-10,02:39:14.000,254,11066825,114845,0,1725935953,13740.83320188999,157.9448506500048,53184.15953688
2024-09-10,02:39:15.000,254,11066893,115045,0,1725935954,13740.799520339999,157.92370325999946,53184.145562640006
2024-09-10,02:39:16.000,254,11066902,114965,0,1725935955,13740.792784029989,157.9659980400029,53184.15254976
2024-09-10,02:39:17.000,254,11066836,115165,0,1725935956,13740.812992959989,158.00124368999968,53184.124601280004
2024-09-10,02:39:18.000,254,11066828,114765,0,1725935957,13740.786047719994,158.03648934000375,53184.18748536001
2024-09-10,02:39:19.000,254,11066873,115005,0,1725935958,13740.786047719994,158.02239107999776,53184.18049824
2024-09-10,02:39:20.000,254,11066883,114845,0,1725935959,13740.752366169989,158.0294402100044,53184.18748536001
2024-09-10,02:39:21.000,254,11066849,114845,0,1725935960,13740.779311409999,158.05763673000183,53184.18748536001
2024-09-10,02:39:22.000,254,11066926,114805,0,1725935961,13740.759102479999,158.05058760000247,53184.2014596
2024-09-10,02:39:23.000,254,11066856,115045,0,1725935962,13740.792784029989,158.09288237999863,53184.2014596
2024-09-10,02:39:24.000,254,11066869,115205,0,1725935963,13740.772575099989,158.08583324999927,53184.20844672
2024-09-10,02:39:25.000,254,11066887,114805,0,1725935964,13740.83320188999,158.11402977000398,53184.15953688
2024-09-10,02:39:26.000,254,11066859,114885,0,1725935965,13740.880356059999,158.13517716000206,53184.17351112
2024-09-10,02:39:27.000,254,11066832,115165,0,1725935966,13740.907301299994,158.13517716000206,53184.20844672
2024-09-10,02:39:28.000,254,11066908,114925,0,1725935967,13740.89382867999,158.14927542000078,53184.20844672
2024-09-10,02:39:29.000,254,11066910,115245,0,1725935968,13740.96119178,158.17042280999885,53184.20844672
2024-09-10,02:39:30.000,254,11066915,114805,0,1725935969,13740.96119178,158.14927542000078,53184.145562640006
2024-09-10,02:39:31.000,254,11066876,114765,0,1725935970,13740.967928089995,158.15632455000014,53184.194472480005
2024-09-10,02:39:32.000,254,11066845,114685,0,1725935971,13740.967928089995,158.1633736799995,53184.16652400001
2024-09-10,02:39:33.000,254,11066844,115085,0,1725935972,13740.99487332999,158.15632455000014,53184.16652400001
2024-09-10,02:39:34.000,254,11066870,115205,0,1725935973,13741.028554879995,158.18452107000485,53184.17351112
2024-09-10,02:39:35.000,254,11066833,115125,0,1725935974,13741.02181857,158.1915702000042,53184.15953688
2024-09-10,02:39:36.000,254,11066853,115005,0,1725935975,13741.01508225999,158.21271759000228,53184.17351112
2024-09-10,02:39:37.000,254,11066871,114965,0,1725935976,13741.0420275,158.19861933000357,53184.21543384001
2024-09-10,02:39:38.000,254,11066879,115045,0,1725935977,13741.06223643,158.226815850001,53184.25036944
2024-09-10,02:39:39.000,254,11066883,114925,0,1725935978,13741.05550011999,158.21271759000228,53184.28530504001
2024-09-10,02:39:40.000,254,11066881,115045,0,1725935979,13741.06223643,158.24091410999972,53184.264343680006
2024-09-10,02:39:41.000,254,11066915,115005,0,1725935980,13741.089181669995,158.24796323999908,53184.29927928
2024-09-10,02:39:42.000,254,11066821,114805,0,1725935981,13741.11612690999,158.24091410999972,53184.292292160004
2024-09-10,02:39:43.000,254,11066849,114885,0,1725935982,13741.089181669995,158.2620614999978,53184.22940808
2024-09-10,02:39:44.000,254,11066839,115005,0,1725935983,13741.12286322,158.25501236999844,53184.25735656001
2024-09-10,02:39:45.000,254,11066919,115125,0,1725935984,13741.129599529995,158.2620614999978,53184.25036944
2024-09-10,02:39:46.000,254,11066867,114765,0,1725935985,13741.149808459995,158.2761597600038,53184.28530504001
2024-09-10,02:39:47.000,254,11066876,115205,0,1725935986,13741.14307215,158.24796323999908,53184.25735656001
2024-09-10,02:39:48.000,254,11066877,115045,0,1725935987,13741.170017389995,158.19861933000357,53184.28530504001
2024-09-10,02:39:49.000,254,11066934,115005,0,1725935988,13741.20369894,158.25501236999844,53184.22940808
2024-09-10,02:39:50.000,254,11066861,114805,0,1725935989,13741.23738048999,158.24091410999972,53184.25036944
2024-09-10,02:39:51.000,254,11066847,114925,0,1725935990,13741.2441168,158.20566846000293,53184.22242096
2024-09-10,02:39:52.000,254,11066893,114805,0,1725935991,13741.28453466,158.19861933000357,53184.292292160004
2024-09-10,02:39:53.000,254,11066891,115205,0,1725935992,13741.28453466,158.21976672000164,53184.243382320004
2024-09-10,02:39:54.000,254,11066861,114925,0,1725935993,13741.298007279991,158.21976672000164,53184.292292160004
2024-09-10,02:39:55.000,254,11066919,114925,0,1725935994,13741.372106689996,158.21976672000164,53184.25735656001
2024-09-10,02:39:56.000,254,11066882,114885,0,1725935995,13741.392315619996,158.20566846000293,53184.33421488001
2024-09-10,02:39:57.000,254,11066843,115005,0,1725935996,13741.412524549996,158.18452107000485,53184.30626640001
2024-09-10,02:39:58.000,254,11066828,114965,0,1725935997,13741.419260859991,158.18452107000485,53184.29927928
2024-09-10,02:39:59.000,254,11066862,114685,0,1725935998,13741.473151339997,158.21271759000228,53184.29927928
2024-09-10,02:40:00.000,254,11066856,114965,0,1725935999,13741.513569199997,158.18452107000485,53184.341202
2024-09-10,02:40:01.000,254,11066872,114925,0,1725936000,13741.574195989997,158.19861933000357,53184.39011184
2024-09-10,02:40:02.000,254,11066879,115005,0,1725936001,13741.594404919997,158.20566846000293,53184.32722776
2024-09-10,02:40:03.000,254,11066893,114765,0,1725936002,13741.607877540002,158.18452107000485,53184.32024064
2024-09-10,02:40:04.000,254,11066864,115045,0,1725936003,13741.607877540002,158.17042280999885,53184.341202
2024-09-10,02:40:05.000,254,11066927,114885,0,1725936004,13741.655031709997,158.14927542000078,53184.32722776
2024-09-10,02:40:06.000,254,11066869,115045,0,1725936005,13741.708922190002,158.18452107000485,53184.32722776
2024-09-10,02:40:07.000,254,11066810,115085,0,1725936006,13741.735867429998,158.21271759000228,53184.42504744001
2024-09-10,02:40:08.000,254,11066824,115285,0,1725936007,13741.769548980003,158.1633736799995,53184.38312472001
2024-09-10,02:40:09.000,254,11066853,114965,0,1725936008,13741.836912079998,158.1915702000042,53184.432034560006
2024-09-10,02:40:10.000,254,11066842,114885,0,1725936009,13741.884066249993,158.18452107000485,53184.41806032
2024-09-10,02:40:11.000,254,11066797,115125,0,1725936010,13741.897538869998,158.14927542000078,53184.41806032
2024-09-10,02:40:12.000,254,11066829,115005,0,1725936011,13741.951429349989,158.15632455000014,53184.411073200004
2024-09-10,02:40:13.000,254,11066819,114845,0,1725936012,13742.005319829994,158.14222629000142,53184.41806032
2024-09-10,02:40:14.000,254,11066881,115085,0,1725936013,13742.025528759994,158.14927542000078,53184.48793152
2024-09-10,02:40:15.000,254,11066820,114885,0,1725936014,13742.079419239999,158.14222629000142,53184.459983040004
2024-09-10,02:40:16.000,254,11066892,115085,0,1725936015,13742.1198371,158.18452107000485,53184.47395728001
2024-09-10,02:40:17.000,254,11066898,115045,0,1725936016,13742.19393650999,158.17042280999885,53184.52286712001
2024-09-10,02:40:18.000,254,11066846,115045,0,1725936017,13742.21414543999,158.20566846000293,53184.52286712001
2024-09-10,02:40:19.000,254,11066825,114925,0,1725936018,13742.268035919995,158.21271759000228,53184.50190576001
2024-09-10,02:40:20.000,254,11066868,114925,0,1725936019,13742.31519008999,158.18452107000485,53184.50889288
2024-09-10,02:40:21.000,254,11066882,115085,0,1725936020,13742.31519008999,158.21271759000228,53184.55081560001
2024-09-10,02:40:22.000,254,11066860,115005,0,1725936021,13742.348871639995,158.15632455000014,53184.50889288
2024-09-10,02:40:23.000,254,11066814,115005,0,1725936022,13742.369080569995,158.20566846000293,53184.51588
2024-09-10,02:40:24.000,254,11066940,114845,0,1725936023,13742.409498429995,158.17042280999885,53184.578764080004
2024-09-10,02:40:25.000,254,11066806,115085,0,1725936024,13742.389289499995,158.1774719399982,53184.529854240005
2024-09-10,02:40:26.000,254,11066901,115125,0,1725936025,13742.449916289996,158.12107890000334,53184.578764080004
2024-09-10,02:40:27.000,254,11066897,114885,0,1725936026,13742.46338891,158.17042280999885,53184.54382848
2024-09-10,02:40:28.000,254,11066891,115165,0,1725936027,13742.497070459991,158.17042280999885,53184.627673920004
2024-09-10,02:40:29.000,254,11066810,114765,0,1725936028,13742.50380677,158.19861933000357,53184.5857512
2024-09-10,02:40:30.000,254,11066858,114885,0,1725936029,13742.56443356,158.19861933000357,53184.54382848
2024-09-10,02:40:31.000,254,11066867,115005,0,1725936030,13742.54422463,158.18452107000485,53184.57177696001
2024-09-10,02:40:32.000,254,11066814,115205,0,1725936031,13742.56443356,158.1633736799995,53184.5857512
2024-09-10,02:40:33.000,254,11066871,114805,0,1725936032,13742.598115109991,158.1774719399982,53184.64164816001
2024-09-10,02:40:34.000,254,11066792,114925,0,1725936033,13742.631796659996,158.1774719399982,53184.578764080004
2024-09-10,02:40:35.000,254,11066846,114765,0,1725936034,13742.625060350001,158.1915702000042,53184.55081560001
2024-09-10,02:40:36.000,254,11066904,115085,0,1725936035,13742.685687140001,158.21976672000164,53184.62068680001
2024-09-10,02:40:37.000,254,11066853,114885,0,1725936036,13742.658741899992,158.18452107000485,53184.61369968
2024-09-10,02:40:38.000,254,11066873,114845,0,1725936037,13742.685687140001,158.23386498000036,53184.6556224
2024-09-10,02:40:39.000,254,11066828,115005,0,1725936038,13742.705896070001,158.226815850001,53184.62068680001
2024-09-10,02:40:40.000,254,11066843,114965,0,1725936039,13742.699159759992,158.21271759000228,53184.578764080004
2024-09-10,02:40:41.000,254,11066845,115245,0,1725936040,13742.719368689992,158.21271759000228,53184.627673920004
2024-09-10,02:40:42.000,254,11066860,114965,0,1725936041,13742.705896070001,158.21976672000164,53184.599725440006
2024-09-10,02:40:43.000,254,11066821,114805,0,1725936042,13742.685687140001,158.20566846000293,53184.627673920004
2024-09-10,02:40:44.000,254,11066810,115085,0,1725936043,13742.746313930002,158.19861933000357,53184.60671256
2024-09-10,02:40:45.000,254,11066928,114925,0,1725936044,13742.766522860002,158.21976672000164,53184.60671256
2024-09-10,02:40:46.000,254,11066875,115165,0,1725936045,13742.759786549992,158.23386498000036,53184.62068680001
2024-09-10,02:40:47.000,254,11066867,115045,0,1725936046,13742.746313930002,158.21976672000164,53184.627673920004
2024-09-10,02:40:48.000,254,11066855,115005,0,1725936047,13742.719368689992,158.226815850001,53184.63466104
2024-09-10,02:40:49.000,254,11066873,114765,0,1725936048,13742.746313930002,158.23386498000036,53184.61369968
2024-09-10,02:40:50.000,254,11066828,115045,0,1725936049,13742.726105000002,158.24091410999972,53184.6556224
2024-09-10,02:40:51.000,254,11066878,114525,0,1725936050,13742.732841309997,158.20566846000293,53184.68357088
2024-09-10,02:40:52.000,254,11066845,114885,0,1725936051,13742.705896070001,158.226815850001,53184.6556224
2024-09-10,02:40:53.000,254,11066830,114965,0,1725936052,13742.685687140001,158.23386498000036,53184.60671256
2024-09-10,02:40:54.000,254,11066854,115005,0,1725936053,13742.705896070001,158.24796323999908,53184.61369968
2024-09-10,02:40:55.000,254,11066890,114885,0,1725936054,13742.719368689992,158.1915702000042,53184.66260952
2024-09-10,02:40:56.000,254,11066833,114885,0,1725936055,13742.692423449997,158.23386498000036,53184.62068680001
2024-09-10,02:40:57.000,254,11066865,115005,0,1725936056,13742.678950829992,158.19861933000357,53184.60671256
2024-09-10,02:40:58.000,254,11066823,115045,0,1725936057,13742.685687140001,158.1633736799995,53184.60671256
2024-09-10,02:40:59.000,254,11066806,115165,0,1725936058,13742.753050239997,158.17042280999885,53184.59273832001
2024-09-10,02:41:00.000,254,11066899,115005,0,1725936059,13742.732841309997,158.1774719399982,53184.63466104
2024-09-10,02:41:01.000,254,11066868,115085,0,1725936060,13742.726105000002,158.15632455000014,53184.599725440006
2024-09-10,02:41:02.000,254,11066854,115045,0,1725936061,13742.739577619992,158.17042280999885,53184.599725440006
2024-09-10,02:41:03.000,254,11066840,115045,0,1725936062,13742.732841309997,158.1774719399982,53184.6556224
2024-09-10,02:41:04.000,254,11066851,115045,0,1725936063,13742.793468099997,158.18452107000485,53184.6556224
2024-09-10,02:41:05.000,254,11066828,115085,0,1725936064,13742.753050239997,158.17042280999885,53184.6556224
2024-09-10,02:41:06.000,254,11066875,114965,0,1725936065,13742.759786549992,158.17042280999885,53184.63466104
2024-09-10,02:41:07.000,254,11066879,115005,0,1725936066,13742.786731790002,158.1915702000042,53184.67658376
2024-09-10,02:41:08.000,254,11066765,115045,0,1725936067,13742.753050239997,158.18452107000485,53184.627673920004
2024-09-10,02:41:09.000,254,11066833,114925,0,1725936068,13742.833885959997,158.21976672000164,53184.66260952
2024-09-10,02:41:10.000,254,11066813,115085,0,1725936069,13742.806940720002,158.1915702000042,53184.68357088
2024-09-10,02:41:11.000,254,11066891,115045,0,1725936070,13742.800204409992,158.18452107000485,53184.648635280006
2024-09-10,02:41:12.000,254,11066863,114885,0,1725936071,13742.813677029997,158.21271759000228,53184.66260952
2024-09-10,02:41:13.000,254,11066808,115165,0,1725936072,13742.813677029997,158.19861933000357,53184.66260952
2024-09-10,02:41:14.000,254,11066814,115005,0,1725936073,13742.840622269992,158.18452107000485,53184.697545120005
2024-09-10,02:41:15.000,254,11066881,115165,0,1725936074,13742.847358580002,158.1915702000042,53184.66260952
2024-09-10,02:41:16.000,254,11066840,114925,0,1725936075,13742.827149650002,158.1774719399982,53184.64164816001
2024-09-10,02:41:17.000,254,11066806,114965,0,1725936076,13742.847358580002,158.1633736799995,53184.70453224
2024-09-10,02:41:18.000,254,11066893,115085,0,1725936077,13742.867567510002,158.1633736799995,53184.66959664001
2024-09-10,02:41:19.000,254,11066850,114965,0,1725936078,13742.867567510002,158.1633736799995,53184.67658376
2024-09-10,02:41:20.000,254,11066831,114845,0,1725936079,13742.941666919993,158.1774719399982,53184.67658376
2024-09-10,02:41:21.000,254,11066815,114685,0,1725936080,13742.975348469998,158.21271759000228,53184.66959664001
2024-09-10,02:41:22.000,254,11066857,115085,0,1725936081,13743.015766329998,158.14222629000142,53184.71151936
2024-09-10,02:41:23.000,254,11066882,114965,0,1725936082,13743.009030019988,158.14927542000078,53184.697545120005
2024-09-10,02:41:24.000,254,11066890,114965,0,1725936083,13743.042711569993,158.1774719399982,53184.6556224
2024-09-10,02:41:25.000,254,11066848,114925,0,1725936084,13743.022502639993,158.1774719399982,53184.697545120005
2024-09-10,02:41:26.000,254,11066811,114925,0,1725936085,13743.069656809988,158.14222629000142,53184.73248072
2024-09-10,02:41:27.000,254,11066843,114965,0,1725936086,13743.110074669989,158.1281280300027,53184.75344208
2024-09-10,02:41:28.000,254,11066876,115205,0,1725936087,13743.103338359993,158.14927542000078,53184.68357088
2024-09-10,02:41:29.000,254,11066850,115125,0,1725936088,13743.157228839998,158.13517716000206,53184.71850648001
2024-09-10,02:41:30.000,254,11066819,114925,0,1725936089,13743.130283599989,158.1633736799995,53184.73248072
2024-09-10,02:41:31.000,254,11066859,114765,0,1725936090,13743.150492529989,158.12107890000334,53184.71151936
2024-09-10,02:41:32.000,254,11066855,115125,0,1725936091,13743.150492529989,158.1281280300027,53184.75344208
2024-09-10,02:41:33.000,254,11066838,114725,0,1725936092,13743.177437769999,158.17042280999885,53184.76042920001
2024-09-10,02:41:34.000,254,11066828,115205,0,1725936093,13743.224591939994,158.21271759000228,53184.70453224
2024-09-10,02:41:35.000,254,11066881,114885,0,1725936094,13743.197646699999,158.19861933000357,53184.78837768001
2024-09-10,02:41:36.000,254,11066906,114805,0,1725936095,13743.190910389989,158.18452107000485,53184.795364800004
2024-09-10,02:41:37.000,254,11066826,115045,0,1725936096,13743.244800869994,158.1774719399982,53184.795364800004
2024-09-10,02:41:38.000,254,11066810,114845,0,1725936097,13743.278482419999,158.21271759000228,53184.82331328
2024-09-10,02:41:39.000,254,11066843,114685,0,1725936098,13743.298691349999,158.226815850001,53184.80235192
2024-09-10,02:41:40.000,254,11066877,115045,0,1725936099,13743.31216396999,158.25501236999844,53184.816326160006
2024-09-10,02:41:41.000,254,11066868,114965,0,1725936100,13743.31216396999,158.23386498000036,53184.85824888001
2024-09-10,02:41:42.000,254,11066851,115045,0,1725936101,13743.366054449994,158.21271759000228,53184.85824888001
2024-09-10,02:41:43.000,254,11066817,115125,0,1725936102,13743.37279075999,158.24091410999972,53184.82331328
2024-09-10,02:41:44.000,254,11066878,115205,0,1725936103,13743.37279075999,158.23386498000036,53184.84427464
2024-09-10,02:41:45.000,254,11066868,115045,0,1725936104,13743.39299968999,158.19861933000357,53184.865236000005
2024-09-10,02:41:46.000,254,11066910,115045,0,1725936105,13743.41320861999,158.20566846000293,53184.85126176
2024-09-10,02:41:47.000,254,11066859,115125,0,1725936106,13743.446890169995,158.1915702000042,53184.87921024
2024-09-10,02:41:48.000,254,11066842,115045,0,1725936107,13743.426681239995,158.1774719399982,53184.87222312
2024-09-10,02:41:49.000,254,11066816,115045,0,1725936108,13743.426681239995,158.1915702000042,53184.88619736001
2024-09-10,02:41:50.000,254,11066883,114765,0,1725936109,13743.487308029995,158.1915702000042,53184.85126176
2024-09-10,02:41:51.000,254,11066867,115005,0,1725936110,13743.46036279,158.17042280999885,53184.89318448
2024-09-10,02:41:52.000,254,11066825,115045,0,1725936111,13743.51425326999,158.15632455000014,53184.92812008001
2024-09-10,02:41:53.000,254,11066894,114925,0,1725936112,13743.507516959995,158.14927542000078,53184.9001716
2024-09-10,02:41:54.000,254,11066849,115085,0,1725936113,13743.51425326999,158.11402977000398,53184.89318448
2024-09-10,02:41:55.000,254,11066867,114845,0,1725936114,13743.56140744,158.10698064000462,53184.87921024
2024-09-10,02:41:56.000,254,11066927,115005,0,1725936115,13743.6018253,158.10698064000462,53184.914145840004
2024-09-10,02:41:57.000,254,11066878,114965,0,1725936116,13743.62203423,158.09288237999863,53184.89318448
2024-09-10,02:41:58.000,254,11066869,115165,0,1725936117,13743.59508898999,158.0787841199999,53184.89318448
2024-09-10,02:41:59.000,254,11066925,114845,0,1725936118,13743.648979469996,158.02239107999776,53184.92113296
2024-09-10,02:42:00.000,254,11066887,114845,0,1725936119,13743.669188399996,158.02239107999776,53184.94209432
2024-09-10,02:42:01.000,254,11066919,114885,0,1725936120,13743.72307888,158.0435384700031,53184.94209432
2024-09-10,02:42:02.000,254,11066926,114965,0,1725936121,13743.74328781,158.00829281999904,53184.99100416
2024-09-10,02:42:03.000,254,11066875,115205,0,1725936122,13743.750024119996,158.0294402100044,53185.00497840001
2024-09-10,02:42:04.000,254,11066823,114965,0,1725936123,13743.797178289991,158.00829281999904,53184.963055680004
2024-09-10,02:42:05.000,254,11066927,114925,0,1725936124,13743.837596149991,157.98714543000096,53185.00497840001
2024-09-10,02:42:06.000,254,11066841,115005,0,1725936125,13743.864541390001,158.0153419499984,53185.01895264
2024-09-10,02:42:07.000,254,11066804,114925,0,1725936126,13743.891486629997,158.02239107999776,53184.97702992001
2024-09-10,02:42:08.000,254,11066838,114885,0,1725936127,13743.884750320001,158.00829281999904,53185.04690112
2024-09-10,02:42:09.000,254,11066876,115085,0,1725936128,13743.871277699996,158.02239107999776,53185.06087536
2024-09-10,02:42:10.000,254,11066902,114845,0,1725936129,13743.904959250001,158.0294402100044,53185.02593976001
2024-09-10,02:42:11.000,254,11066838,114925,0,1725936130,13743.918431869992,158.02239107999776,53185.06087536
2024-09-10,02:42:12.000,254,11066884,115085,0,1725936131,13743.918431869992,158.03648934000375,53185.09581096001
2024-09-10,02:42:13.000,254,11066847,115045,0,1725936132,13743.952113419997,158.0435384700031,53185.06786248
2024-09-10,02:42:14.000,254,11066841,115045,0,1725936133,13743.958849729992,158.02239107999776,53185.102798080006
2024-09-10,02:42:15.000,254,11066864,115085,0,1725936134,13743.999267589992,158.05763673000183,53185.07484960001
2024-09-10,02:42:16.000,254,11066832,114925,0,1725936135,13743.985794970002,158.0787841199999,53185.081836720005
2024-09-10,02:42:17.000,254,11066807,115005,0,1725936136,13744.032949139997,158.09288237999863,53185.06087536
2024-09-10,02:42:18.000,254,11066816,115005,0,1725936137,13744.039685449992,158.11402977000398,53185.13773368
2024-09-10,02:42:19.000,254,11066796,114685,0,1725936138,13744.019476519992,158.13517716000206,53185.102798080006
2024-09-10,02:42:20.000,254,11066838,115205,0,1725936139,13744.080103309992,158.14222629000142,53185.151707920006
2024-09-10,02:42:21.000,254,11066871,114925,0,1725936140,13744.113784859997,158.14927542000078,53185.14472080001
2024-09-10,02:42:22.000,254,11066812,115125,0,1725936141,13744.093575929997,158.15632455000014,53185.15869504
2024-09-10,02:42:23.000,254,11066869,114845,0,1725936142,13744.127257480002,158.14927542000078,53185.22157912001
2024-09-10,02:42:24.000,254,11066874,114965,0,1725936143,13744.127257480002,158.18452107000485,53185.23555336
2024-09-10,02:42:25.000,254,11066832,114885,0,1725936144,13744.194620579998,158.20566846000293,53185.23555336
2024-09-10,02:42:26.000,254,11066848,115165,0,1725936145,13744.194620579998,158.18452107000485,53185.214592
2024-09-10,02:42:27.000,254,11066886,115205,0,1725936146,13744.167675340002,158.21976672000164,53185.270488960006
2024-09-10,02:42:28.000,254,11066792,115085,0,1725936147,13744.208093200003,158.226815850001,53185.249527600005
2024-09-10,02:42:29.000,254,11066796,114845,0,1725936148,13744.187884270003,158.20566846000293,53185.24254048001
2024-09-10,02:42:30.000,254,11066858,114685,0,1725936149,13744.228302129988,158.18452107000485,53185.22157912001
2024-09-10,02:42:31.000,254,11066911,114885,0,1725936150,13744.255247369998,158.17042280999885,53185.24254048001
2024-09-10,02:42:32.000,254,11066838,114845,0,1725936151,13744.228302129988,158.226815850001,53185.319398800006
2024-09-10,02:42:33.000,254,11066888,114845,0,1725936152,13744.275456299998,158.24796323999908,53185.31241168001
2024-09-10,02:42:34.000,254,11066885,114925,0,1725936153,13744.268719989988,158.28320889000315,53185.27747608
2024-09-10,02:42:35.000,254,11066840,115005,0,1725936154,13744.315874159998,158.24091410999972,53185.319398800006
2024-09-10,02:42:36.000,254,11066874,114965,0,1725936155,13744.268719989988,158.2761597600038,53185.2844632
2024-09-10,02:42:37.000,254,11066835,114925,0,1725936156,13744.309137849988,158.2761597600038,53185.34734728
2024-09-10,02:42:38.000,254,11066874,115045,0,1725936157,13744.282192609993,158.2761597600038,53185.34036016001
2024-09-10,02:42:39.000,254,11066813,114925,0,1725936158,13744.309137849988,158.26911063000443,53185.32638592
2024-09-10,02:42:40.000,254,11066840,115005,0,1725936159,13744.363028329994,158.2902580200025,53185.33337304
2024-09-10,02:42:41.000,254,11066913,115045,0,1725936160,13744.376500949998,158.26911063000443,53185.31241168001
2024-09-10,02:42:42.000,254,11066844,114805,0,1725936161,13744.389973569989,158.2620614999978,53185.36132152001
2024-09-10,02:42:43.000,254,11066846,114925,0,1725936162,13744.410182499989,158.2902580200025,53185.38927000001
2024-09-10,02:42:44.000,254,11066852,114765,0,1725936163,13744.403446189994,158.28320889000315,53185.36132152001
2024-09-10,02:42:45.000,254,11066893,114845,0,1725936164,13744.403446189994,158.28320889000315,53185.36132152001
2024-09-10,02:42:46.000,254,11066886,115205,0,1725936165,13744.443864049994,158.2902580200025,53185.34036016001
2024-09-10,02:42:47.000,254,11066869,114845,0,1725936166,13744.47080928999,158.2761597600038,53185.40324424
2024-09-10,02:42:48.000,254,11066852,115125,0,1725936167,13744.464072979994,158.29730715000187,53185.38228288
2024-09-10,02:42:49.000,254,11066931,114805,0,1725936168,13744.47080928999,158.26911063000443,53185.438179840006
2024-09-10,02:42:50.000,254,11066878,114765,0,1725936169,13744.464072979994,158.29730715000187,53185.38228288
2024-09-10,02:42:51.000,254,11066915,114845,0,1725936170,13744.484281909994,158.226815850001,53185.4242056
2024-09-10,02:42:52.000,254,11066872,115085,0,1725936171,13744.49101821999,158.26911063000443,53185.41023136001
2024-09-10,02:42:53.000,254,11066902,114725,0,1725936172,13744.47080928999,158.26911063000443,53185.43119272001
2024-09-10,02:42:54.000,254,11066812,114405,0,1725936173,13744.450600359989,158.24091410999972,53185.41023136001
2024-09-10,02:42:55.000,254,11066861,114965,0,1725936174,13744.484281909994,158.25501236999844,53185.43119272001
2024-09-10,02:42:56.000,254,11066840,114845,0,1725936175,13744.504490839994,158.21976672000164,53185.4242056
2024-09-10,02:42:57.000,254,11066871,114965,0,1725936176,13744.47080928999,158.2620614999978,53185.417218480005
2024-09-10,02:42:58.000,254,11066878,114765,0,1725936177,13744.497754529999,158.23386498000036,53185.47311544
2024-09-10,02:42:59.000,254,11066830,114685,0,1725936178,13744.464072979994,158.26911063000443,53185.438179840006
2024-09-10,02:43:00.000,254,11066832,115165,0,1725936179,13744.437127739999,158.2902580200025,53185.45914120001
2024-09-10,02:43:01.000,254,11066890,114765,0,1725936180,13744.477545599999,158.29730715000187,53185.43119272001
2024-09-10,02:43:02.000,254,11066844,115045,0,1725936181,13744.423655119994,158.3255036699993,53185.487089680006
2024-09-10,02:43:03.000,254,11066828,114925,0,1725936182,13744.410182499989,158.3255036699993,53185.44516696
2024-09-10,02:43:04.000,254,11066811,114845,0,1725936183,13744.410182499989,158.31845453999995,53185.487089680006
2024-09-10,02:43:05.000,254,11066843,114725,0,1725936184,13744.423655119994,158.36779845000274,53185.48010256001
2024-09-10,02:43:06.000,254,11066888,115005,0,1725936185,13744.416918809999,158.34665106000466,53185.52202528
2024-09-10,02:43:07.000,254,11066825,115365,0,1725936186,13744.410182499989,158.38189671000146,53185.50106392
2024-09-10,02:43:08.000,254,11066842,114925,0,1725936187,13744.403446189994,158.40304409999953,53185.50106392
2024-09-10,02:43:09.000,254,11066823,114925,0,1725936188,13744.383237259994,158.41714235999825,53185.50805104001
2024-09-10,02:43:10.000,254,11066882,114965,0,1725936189,13744.369764639989,158.40304409999953,53185.52202528
2024-09-10,02:43:11.000,254,11066814,114885,0,1725936190,13744.396709879999,158.40304409999953,53185.52202528
2024-09-10,02:43:12.000,254,11066804,115005,0,1725936191,13744.369764639989,158.44533888000296,53185.54298664
2024-09-10,02:43:13.000,254,11066825,114885,0,1725936192,13744.363028329994,158.41714235999825,53185.52901240001
2024-09-10,02:43:14.000,254,11066799,114765,0,1725936193,13744.416918809999,158.4382897500036,53185.48010256001
2024-09-10,02:43:15.000,254,11066888,114685,0,1725936194,13744.369764639989,158.44533888000296,53185.52901240001
2024-09-10,02:43:16.000,254,11066874,114765,0,1725936195,13744.376500949998,158.45238801000232,53185.50106392
2024-09-10,02:43:17.000,254,11066873,115205,0,1725936196,13744.376500949998,158.4241914900049,53185.47311544
2024-09-10,02:43:18.000,254,11066859,114885,0,1725936197,13744.356292019998,158.4735354000004,53185.57093512
2024-09-10,02:43:19.000,254,11066847,115085,0,1725936198,13744.403446189994,158.45943714000168,53185.52202528
2024-09-10,02:43:20.000,254,11066832,115005,0,1725936199,13744.342819399993,158.45943714000168,53185.50106392
2024-09-10,02:43:21.000,254,11066840,114885,0,1725936200,13744.376500949998,158.45943714000168,53185.52901240001
2024-09-10,02:43:22.000,254,11066866,114925,0,1725936201,13744.309137849988,158.5369775700019,53185.57093512
2024-09-10,02:43:23.000,254,11066845,115005,0,1725936202,13744.322610469993,158.50878105000447,53185.57093512
2024-09-10,02:43:24.000,254,11066883,115165,0,1725936203,13744.356292019998,158.5228793100032,53185.57093512
2024-09-10,02:43:25.000,254,11066881,115085,0,1725936204,13744.342819399993,158.55107583000063,53185.54298664
2024-09-10,02:43:26.000,254,11066869,114525,0,1725936205,13744.336083089998,158.61451800000214,53185.54298664
2024-09-10,02:43:27.000,254,11066849,114925,0,1725936206,13744.309137849988,158.59337061000406,53185.57792224001
2024-09-10,02:43:28.000,254,11066912,114885,0,1725936207,13744.315874159998,158.69205843000236,53185.563948
2024-09-10,02:43:29.000,254,11066816,114765,0,1725936208,13744.288928919988,158.6568127799983,53185.563948
2024-09-10,02:43:30.000,254,11066870,115045,0,1725936209,13744.268719989988,158.6568127799983,53185.54298664
2024-09-10,02:43:31.000,254,11066877,114845,0,1725936210,13744.241774749993,158.67091104000428,53185.584909360005
2024-09-10,02:43:32.000,254,11066896,114965,0,1725936211,13744.214829509998,158.66386190999765,53185.57093512
2024-09-10,02:43:33.000,254,11066838,115005,0,1725936212,13744.174411649998,158.70615669000108,53185.584909360005
2024-09-10,02:43:34.000,254,11066833,114725,0,1725936213,13744.235038439998,158.70615669000108,53185.54298664
2024-09-10,02:43:35.000,254,11066889,114685,0,1725936214,13744.167675340002,158.72730407999916,53185.57093512
2024-09-10,02:43:36.000,254,11066841,114925,0,1725936215,13744.167675340002,158.72730407999916,53185.57093512
2024-09-10,02:43:37.000,254,11066867,114845,0,1725936216,13744.147466410002,158.74140233999788,53185.563948
2024-09-10,02:43:38.000,254,11066871,114845,0,1725936217,13744.100312239992,158.77664799000195,53185.563948
2024-09-10,02:43:39.000,254,11066892,114685,0,1725936218,13744.127257480002,158.77664799000195,53185.584909360005
2024-09-10,02:43:40.000,254,11066815,114925,0,1725936219,13744.086839620002,158.7484514700045,53185.563948
2024-09-10,02:43:41.000,254,11066853,114685,0,1725936220,13744.093575929997,158.7836971200013,53185.54997376
2024-09-10,02:43:42.000,254,11066895,114885,0,1725936221,13744.127257480002,158.7695988600026,53185.57792224001
2024-09-10,02:43:43.000,254,11066853,115045,0,1725936222,13744.086839620002,158.79074625000067,53185.535999520005
2024-09-10,02:43:44.000,254,11066863,114885,0,1725936223,13744.093575929997,158.80484450999938,53185.52202528
2024-09-10,02:43:45.000,254,11066928,115205,0,1725936224,13744.073366999997,158.82599190000474,53185.57093512
2024-09-10,02:43:46.000,254,11066823,115005,0,1725936225,13744.086839620002,158.7836971200013,53185.563948
2024-09-10,02:43:47.000,254,11066822,115005,0,1725936226,13744.107048550002,158.82599190000474,53185.59189648
2024-09-10,02:43:48.000,254,11066894,114845,0,1725936227,13744.059894379992,158.8189427699981,53185.54997376
2024-09-10,02:43:49.000,254,11066847,115205,0,1725936228,13744.032949139997,158.82599190000474,53185.52901240001
2024-09-10,02:43:50.000,254,11066842,115045,0,1725936229,13744.012740209997,158.79779538000003,53185.563948
2024-09-10,02:43:51.000,254,11066818,114645,0,1725936230,13744.032949139997,158.81189363999874,53185.563948
2024-09-10,02:43:52.000,254,11066876,114765,0,1725936231,13744.019476519992,158.8330410300041,53185.50106392
2024-09-10,02:43:53.000,254,11066885,115085,0,1725936232,13743.958849729992,158.82599190000474,53185.59189648
2024-09-10,02:43:54.000,254,11066866,114765,0,1725936233,13743.972322349997,158.81189363999874,53185.52202528
2024-09-10,02:43:55.000,254,11066843,114765,0,1725936234,13743.965586040002,158.84009016000346,53185.535999520005
2024-09-10,02:43:56.000,254,11066831,115085,0,1725936235,13743.925168180001,158.8189427699981,53185.52901240001
2024-09-10,02:43:57.000,254,11066835,115205,0,1725936236,13743.945377110002,158.81189363999874,53185.535999520005
2024-09-10,02:43:58.000,254,11066896,115045,0,1725936237,13743.884750320001,158.87533581000025,53185.59888360001
2024-09-10,02:43:59.000,254,11066886,115285,0,1725936238,13743.904959250001,158.81189363999874,53185.61285784
2024-09-10,02:44:00.000,254,11066793,115045,0,1725936239,13743.884750320001,158.85418842000217,53185.563948
2024-09-10,02:44:01.000,254,11066861,115045,0,1725936240,13743.884750320001,158.8330410300041,53185.54997376
2024-09-10,02:44:02.000,254,11066814,115085,0,1725936241,13743.857805079992,158.84713929000281,53185.584909360005
2024-09-10,02:44:03.000,254,11066866,114725,0,1725936242,13743.871277699996,158.81189363999874,53185.563948
2024-09-10,02:44:04.000,254,11066823,115005,0,1725936243,13743.871277699996,158.80484450999938,53185.59189648
2024-09-10,02:44:05.000,254,11066892,114725,0,1725936244,13743.851068769996,158.7836971200013,53185.584909360005
2024-09-10,02:44:06.000,254,11066887,114845,0,1725936245,13743.824123530001,158.76254973000323,53185.584909360005
2024-09-10,02:44:07.000,254,11066838,115005,0,1725936246,13743.803914600001,158.76254973000323,53185.64779344001
2024-09-10,02:44:08.000,254,11066854,115045,0,1725936247,13743.810650909996,158.7695988600026,53185.633819200004
2024-09-10,02:44:09.000,254,11066865,114645,0,1725936248,13743.817387219991,158.76254973000323,53185.633819200004
2024-09-10,02:44:10.000,254,11066877,114925,0,1725936249,13743.803914600001,158.7695988600026,53185.61984496
2024-09-10,02:44:11.000,254,11066874,114965,0,1725936250,13743.803914600001,158.75550060000387,53185.61285784
2024-09-10,02:44:12.000,254,11066876,114845,0,1725936251,13743.729815189996,158.76254973000323,53185.61285784
2024-09-10,02:44:13.000,254,11066835,115045,0,1725936252,13743.716342569991,158.74140233999788,53185.61285784
2024-09-10,02:44:14.000,254,11066856,114885,0,1725936253,13743.72307888,158.7836971200013,53185.633819200004
2024-09-10,02:44:15.000,254,11066797,114965,0,1725936254,13743.709606259996,158.7695988600026,53185.61984496
2024-09-10,02:44:16.000,254,11066804,114805,0,1725936255,13743.72307888,158.75550060000387,53185.59888360001
2024-09-10,02:44:17.000,254,11066805,115045,0,1725936256,13743.628770539995,158.74140233999788,53185.61984496
2024-09-10,02:44:18.000,254,11066851,114725,0,1725936257,13743.62203423,158.73435320999852,53185.62683208001
2024-09-10,02:44:19.000,254,11066878,114965,0,1725936258,13743.56140744,158.74140233999788,53185.54997376
2024-09-10,02:44:20.000,254,11066890,115085,0,1725936259,13743.56140744,158.7202549499998,53185.61285784
2024-09-10,02:44:21.000,254,11066834,114885,0,1725936260,13743.59508898999,158.69205843000236,53185.54298664
2024-09-10,02:44:22.000,254,11066859,114965,0,1725936261,13743.55467112999,158.70615669000108,53185.57093512
2024-09-10,02:44:23.000,254,11066839,114885,0,1725936262,13743.56140744,158.66386190999765,53185.54997376
2024-09-10,02:44:24.000,254,11066882,114925,0,1725936263,13743.49404433999,158.685009300003,53185.57792224001
2024-09-10,02:44:25.000,254,11066852,114885,0,1725936264,13743.48057172,158.64976364999893,53185.52901240001
2024-09-10,02:44:26.000,254,11066778,115005,0,1725936265,13743.44015386,158.66386190999765,53185.51503816
2024-09-10,02:44:27.000,254,11066908,114845,0,1725936266,13743.399736,158.66386190999765,53185.466128320004
2024-09-10,02:44:28.000,254,11066821,115125,0,1725936267,13743.298691349999,158.6568127799983,53185.50106392
2024-09-10,02:44:29.000,254,11066817,114885,0,1725936268,13743.25153717999,158.64976364999893,53185.47311544
2024-09-10,02:44:30.000,254,11066858,114925,0,1725936269,13743.231328249989,158.64271451999957,53185.466128320004
2024-09-10,02:44:31.000,254,11066807,114805,0,1725936270,13743.211119319989,158.60041974000342,53185.466128320004
2024-09-10,02:44:32.000,254,11066806,114965,0,1725936271,13743.143756219994,158.5722232199987,53185.44516696
2024-09-10,02:44:33.000,254,11066871,114685,0,1725936272,13743.123547289993,158.55812496,53185.44516696
2024-09-10,02:44:34.000,254,11066808,114925,0,1725936273,13743.096602049998,158.56517408999935,53185.37529576
2024-09-10,02:44:35.000,254,11066845,115005,0,1725936274,13743.089865739988,158.52992844000255,53185.37529576
2024-09-10,02:44:36.000,254,11066897,114885,0,1725936275,13743.049447879988,158.51583018000383,53185.466128320004
2024-09-10,02:44:37.000,254,11066864,115005,0,1725936276,13743.035975259998,158.44533888000296,53185.37529576
2024-09-10,02:44:38.000,254,11066794,115045,0,1725936277,13742.975348469998,158.45943714000168,53185.37529576
2024-09-10,02:44:39.000,254,11066806,114685,0,1725936278,13742.941666919993,158.44533888000296,53185.34036016001
2024-09-10,02:44:40.000,254,11066767,115005,0,1725936279,13742.894512749997,158.4735354000004,53185.34734728
2024-09-10,02:44:41.000,254,11066854,114885,0,1725936280,13742.874303819997,158.44533888000296,53185.33337304
2024-09-10,02:44:42.000,254,11066843,115205,0,1725936281,13742.827149650002,158.43124062000425,53185.31241168001
2024-09-10,02:44:43.000,254,11066821,114845,0,1725936282,13742.773259169997,158.39599497000017,53185.30542456
2024-09-10,02:44:44.000,254,11066836,115045,0,1725936283,13742.746313930002,158.38189671000146,53185.2844632
2024-09-10,02:44:45.000,254,11066844,114885,0,1725936284,13742.705896070001,158.40304409999953,53185.25651472
2024-09-10,02:44:46.000,254,11066825,115045,0,1725936285,13742.726105000002,158.38894584000082,53185.270488960006
2024-09-10,02:44:47.000,254,11066858,114565,0,1725936286,13742.672214519996,158.36779845000274,53185.214592
2024-09-10,02:44:48.000,254,11066838,114645,0,1725936287,13742.611587729996,158.33255279999867,53185.24254048001
2024-09-10,02:44:49.000,254,11066841,114765,0,1725936288,13742.584642490001,158.29730715000187,53185.200617760005
2024-09-10,02:44:50.000,254,11066879,114765,0,1725936289,13742.571169869996,158.30435628000123,53185.200617760005
2024-09-10,02:44:51.000,254,11066791,115085,0,1725936290,13742.510543079996,158.31845453999995,53185.16568216
2024-09-10,02:44:52.000,254,11066826,115045,0,1725936291,13742.5240157,158.28320889000315,53185.1796564
2024-09-10,02:44:53.000,254,11066834,115125,0,1725936292,13742.497070459991,158.26911063000443,53185.17266928001
2024-09-10,02:44:54.000,254,11066837,114885,0,1725936293,13742.470125219996,158.28320889000315,53185.16568216
2024-09-10,02:44:55.000,254,11066839,115485,0,1725936294,13742.46338891,158.25501236999844,53185.16568216
2024-09-10,02:44:56.000,254,11066779,114925,0,1725936295,13742.42297105,158.24091410999972,53185.130746560004
2024-09-10,02:44:57.000,254,11066819,114965,0,1725936296,13742.34213533,158.21271759000228,53185.15869504
2024-09-10,02:44:58.000,254,11066884,115045,0,1725936297,13742.30171747,158.1915702000042,53185.1097852
2024-09-10,02:44:59.000,254,11066877,114925,0,1725936298,13742.268035919995,158.1915702000042,53185.12375944001
2024-09-10,02:45:00.000,254,11066844,114805,0,1725936299,13742.227618059995,158.17042280999885,53185.07484960001
2024-09-10,02:45:01.000,254,11066876,114965,0,1725936300,13742.19393650999,158.14927542000078,53184.99799128
2024-09-10,02:45:02.000,254,11066862,115165,0,1725936301,13742.17372757999,158.1281280300027,53185.02593976001
2024-09-10,02:45:03.000,254,11066836,115085,0,1725936302,13742.14004603,158.14927542000078,53185.00497840001
2024-09-10,02:45:04.000,254,11066839,114805,0,1725936303,13742.1198371,158.15632455000014,53185.00497840001
2024-09-10,02:45:05.000,254,11066833,114885,0,1725936304,13742.07268292999,158.12107890000334,53184.99799128
2024-09-10,02:45:06.000,254,11066838,114965,0,1725936305,13742.045737689994,158.11402977000398,53185.01196552
2024-09-10,02:45:07.000,254,11066866,115045,0,1725936306,13742.012056139989,158.07173499000055,53184.97702992001
2024-09-10,02:45:08.000,254,11066870,114845,0,1725936307,13741.985110899994,158.099931509998,53184.95606856001
2024-09-10,02:45:09.000,254,11066810,114845,0,1725936308,13741.971638279989,158.08583324999927,53184.963055680004
2024-09-10,02:45:10.000,254,11066776,114765,0,1725936309,13741.944693039994,158.08583324999927,53184.935107200006
2024-09-10,02:45:11.000,254,11066832,115045,0,1725936310,13741.911011489989,158.099931509998,53184.94209432
2024-09-10,02:45:12.000,254,11066826,114685,0,1725936311,13741.857121009998,158.05058760000247,53184.935107200006
2024-09-10,02:45:13.000,254,11066878,115005,0,1725936312,13741.857121009998,158.03648934000375,53184.914145840004
2024-09-10,02:45:14.000,254,11066857,115165,0,1725936313,13741.803230529993,158.0153419499984,53184.816326160006
2024-09-10,02:45:15.000,254,11066858,114805,0,1725936314,13741.823439459993,158.0435384700031,53184.85824888001
2024-09-10,02:45:16.000,254,11066824,115125,0,1725936315,13741.783021599993,158.02239107999776,53184.85824888001
2024-09-10,02:45:17.000,254,11066904,114885,0,1725936316,13741.735867429998,157.95189978000417,53184.795364800004
2024-09-10,02:45:18.000,254,11066838,115045,0,1725936317,13741.715658499998,157.89550674000202,53184.8303004
2024-09-10,02:45:19.000,254,11066810,115005,0,1725936318,13741.681976949993,157.92370325999946,53184.80933904001
2024-09-10,02:45:20.000,254,11066814,115085,0,1725936319,13741.675240639997,157.93780151999817,53184.77440344
2024-09-10,02:45:21.000,254,11066840,114925,0,1725936320,13741.688713260002,157.8532119599986,53184.83728752001
2024-09-10,02:45:22.000,254,11066809,114885,0,1725936321,13741.661768019992,157.86026108999795,53184.78837768001
2024-09-10,02:45:23.000,254,11066841,114845,0,1725936322,13741.648295400002,157.83911369999987,53184.78139056
2024-09-10,02:45:24.000,254,11066856,114925,0,1725936323,13741.648295400002,157.82501544000115,53184.76042920001
2024-09-10,02:45:25.000,254,11066811,115365,0,1725936324,13741.621350159992,157.81091718000243,53184.78139056
2024-09-10,02:45:26.000,254,11066828,114965,0,1725936325,13741.567459680002,157.83911369999987,53184.75344208
2024-09-10,02:45:27.000,254,11066851,115045,0,1725936326,13741.527041820002,157.80386805000308,53184.697545120005
2024-09-10,02:45:28.000,254,11066819,115085,0,1725936327,13741.486623960001,157.768622399999,53184.7254936
2024-09-10,02:45:29.000,254,11066850,114685,0,1725936328,13741.473151339997,157.77567152999836,53184.71151936
2024-09-10,02:45:30.000,254,11066841,115045,0,1725936329,13741.432733479996,157.74042588000157,53184.795364800004
2024-09-10,02:45:31.000,254,11066867,114885,0,1725936330,13741.412524549996,157.75452414000029,53184.73248072
2024-09-10,02:45:32.000,254,11066877,115045,0,1725936331,13741.358634069991,157.77567152999836,53184.70453224
2024-09-10,02:45:33.000,254,11066876,115125,0,1725936332,13741.372106689996,157.75452414000029,53184.71850648001
2024-09-10,02:45:34.000,254,11066777,114845,0,1725936333,13741.34516145,157.78272065999772,53184.697545120005
2024-09-10,02:45:35.000,254,11066838,114685,0,1725936334,13741.338425139991,157.77567152999836,53184.60671256
2024-09-10,02:45:36.000,254,11066796,114965,0,1725936335,13741.32495252,157.75452414000029,53184.67658376
2024-09-10,02:45:37.000,254,11066874,114965,0,1725936336,13741.271062039996,157.74747501000093,53184.60671256
2024-09-10,02:45:38.000,254,11066865,115125,0,1725936337,13741.23738048999,157.7333767500022,53184.63466104
2024-09-10,02:45:39.000,254,11066824,115085,0,1725936338,13741.22390787,157.7333767500022,53184.60671256
2024-09-10,02:45:40.000,254,11066840,114725,0,1725936339,13741.21717155999,157.69108196999878,53184.53684136
2024-09-10,02:45:41.000,254,11066773,114885,0,1725936340,13741.170017389995,157.6699345800007,53184.55780272
2024-09-10,02:45:42.000,254,11066841,114725,0,1725936341,13741.149808459995,157.65583632000198,53184.61369968
2024-09-10,02:45:43.000,254,11066846,115005,0,1725936342,13741.109390599995,157.6346889300039,53184.55081560001
2024-09-10,02:45:44.000,254,11066774,114845,0,1725936343,13741.05550011999,157.6346889300039,53184.59273832001
2024-09-10,02:45:45.000,254,11066847,115045,0,1725936344,13741.02181857,157.61354153999855,53184.47395728001
2024-09-10,02:45:46.000,254,11066788,114885,0,1725936345,13741.01508225999,157.57829589000175,53184.47395728001
2024-09-10,02:45:47.000,254,11066782,115005,0,1725936346,13740.98140071,157.5712467600024,53184.48793152
2024-09-10,02:45:48.000,254,11066829,115045,0,1725936347,13740.93424653999,157.59239415000047,53184.50190576001
2024-09-10,02:45:49.000,254,11066786,114965,0,1725936348,13740.887092369994,157.53600110999832,53184.480944400006
2024-09-10,02:45:50.000,254,11066817,114925,0,1725936349,13740.860147129999,157.51485372000025,53184.50190576001
2024-09-10,02:45:51.000,254,11066857,114725,0,1725936350,13740.907301299994,157.49370633000217,53184.480944400006
2024-09-10,02:45:52.000,254,11066846,114925,0,1725936351,13740.87361974999,157.5219028499996,53184.48793152
2024-09-10,02:45:53.000,254,11066810,115045,0,1725936352,13740.846674509994,157.49370633000217,53184.43902168
2024-09-10,02:45:54.000,254,11066828,114965,0,1725936353,13740.819729269999,157.46550981000473,53184.40408608001
2024-09-10,02:45:55.000,254,11066805,114965,0,1725936354,13740.759102479999,157.44436241999938,53184.40408608001
2024-09-10,02:45:56.000,254,11066799,115165,0,1725936355,13740.839938199999,157.44436241999938,53184.40408608001
2024-09-10,02:45:57.000,254,11066765,115125,0,1725936356,13740.819729269999,157.4232150300013,53184.39709896
2024-09-10,02:45:58.000,254,11066827,115005,0,1725936357,13740.765838789994,157.3879693800045,53184.35517624001
2024-09-10,02:45:59.000,254,11066870,115045,0,1725936358,13740.799520339999,157.40206764000322,53184.341202
2024-09-10,02:46:00.000,254,11066864,115165,0,1725936359,13740.765838789994,157.36682198999915,53184.32722776
2024-09-10,02:46:01.000,254,11066808,115245,0,1725936360,13740.765838789994,157.3597728599998,53184.35517624001
2024-09-10,02:46:02.000,254,11066896,114725,0,1725936361,13740.779311409999,157.35272373000043,53184.38312472001
2024-09-10,02:46:03.000,254,11066845,115045,0,1725936362,13740.772575099989,157.33862547000172,53184.32024064
2024-09-10,02:46:04.000,254,11066795,115045,0,1725936363,13740.745629859994,157.324527210003,53184.264343680006
2024-09-10,02:46:05.000,254,11066765,115125,0,1725936364,13740.765838789994,157.3597728599998,53184.313253520006
2024-09-10,02:46:06.000,254,11066777,114885,0,1725936365,13740.711948309989,157.36682198999915,53184.28530504001
2024-09-10,02:46:07.000,254,11066817,114845,0,1725936366,13740.738893549998,157.3597728599998,53184.23639520001
2024-09-10,02:46:08.000,254,11066757,115165,0,1725936367,13740.819729269999,157.3597728599998,53184.292292160004
2024-09-10,02:46:09.000,254,11066827,115365,0,1725936368,13740.792784029989,157.3738711199985,53184.22940808
2024-09-10,02:46:10.000,254,11066828,115005,0,1725936369,13740.765838789994,157.38092024999787,53184.22940808
2024-09-10,02:46:11.000,254,11066805,115005,0,1725936370,13740.799520339999,157.39501851000387,53184.22242096
2024-09-10,02:46:12.000,254,11066797,115085,0,1725936371,13740.765838789994,157.43026416000066,53184.264343680006
2024-09-10,02:46:13.000,254,11066786,114925,0,1725936372,13740.752366169989,157.43026416000066,53184.2014596
2024-09-10,02:46:14.000,254,11066816,115045,0,1725936373,13740.806256649994,157.4725589400041,53184.22242096
2024-09-10,02:46:15.000,254,11066858,115205,0,1725936374,13740.759102479999,157.50075546000153,53184.22242096
2024-09-10,02:46:16.000,254,11066835,114845,0,1725936375,13740.759102479999,157.4866572000028,53184.18748536001
2024-09-10,02:46:17.000,254,11066779,114885,0,1725936376,13740.792784029989,157.5078045900009,53184.18748536001
2024-09-10,02:46:18.000,254,11066840,115165,0,1725936377,13740.732157239989,157.4725589400041,53184.13857552001
2024-09-10,02:46:19.000,254,11066798,115045,0,1725936378,13740.765838789994,157.50075546000153,53184.145562640006
2024-09-10,02:46:20.000,254,11066814,114845,0,1725936379,13740.745629859994,157.52895197999896,53184.194472480005
2024-09-10,02:46:21.000,254,11066829,114885,0,1725936380,13740.718684619998,157.51485372000025,53184.11761416001
2024-09-10,02:46:22.000,254,11066846,115045,0,1725936381,13740.705211999993,157.50075546000153,53184.08267856
2024-09-10,02:46:23.000,254,11066794,114965,0,1725936382,13740.685003069993,157.5078045900009,53184.08267856
2024-09-10,02:46:24.000,254,11066785,114965,0,1725936383,13740.658057829998,157.5219028499996,53184.11062704
2024-09-10,02:46:25.000,254,11066862,114925,0,1725936384,13740.698475689998,157.55714850000368,53184.11062704
2024-09-10,02:46:26.000,254,11066795,114885,0,1725936385,13740.718684619998,157.59944327999983,53184.10363992
2024-09-10,02:46:27.000,254,11066789,114965,0,1725936386,13740.691739379989,157.5712467600024,53184.06870432001
2024-09-10,02:46:28.000,254,11066835,115005,0,1725936387,13740.678266759998,157.55714850000368,53184.03376872
2024-09-10,02:46:29.000,254,11066819,115085,0,1725936388,13740.597431039998,157.57829589000175,53184.04075584
2024-09-10,02:46:30.000,254,11066810,114605,0,1725936389,13740.671530449988,157.59239415000047,53184.11062704
2024-09-10,02:46:31.000,254,11066813,114685,0,1725936390,13740.644585209993,157.57829589000175,53184.08966568001
2024-09-10,02:46:32.000,254,11066776,115005,0,1725936391,13740.711948309989,157.61354153999855,53184.0617172
2024-09-10,02:46:33.000,254,11066888,115045,0,1725936392,13740.658057829998,157.6064924099992,53184.01280736
2024-09-10,02:46:34.000,254,11066762,114925,0,1725936393,13740.671530449988,157.61354153999855,53184.01280736
2024-09-10,02:46:35.000,254,11066872,114965,0,1725936394,13740.671530449988,157.59239415000047,53184.04774296001
2024-09-10,02:46:36.000,254,11066787,114805,0,1725936395,13740.678266759998,157.59944327999983,53183.991846
2024-09-10,02:46:37.000,254,11066796,115125,0,1725936396,13740.685003069993,157.61354153999855,53183.96389752
2024-09-10,02:46:38.000,254,11066837,114925,0,1725936397,13740.671530449988,157.59944327999983,53184.00582024
2024-09-10,02:46:39.000,254,11066813,114925,0,1725936398,13740.691739379989,157.5853450200011,53184.03376872
2024-09-10,02:46:40.000,254,11066765,115125,0,1725936399,13740.752366169989,157.5853450200011,53183.991846
2024-09-10,02:46:41.000,254,11066753,114805,0,1725936400,13740.759102479999,157.56419763000304,53183.977871760006
2024-09-10,02:46:42.000,254,11066830,115125,0,1725936401,13740.759102479999,157.55009937000432,53183.991846
2024-09-10,02:46:43.000,254,11066859,115165,0,1725936402,13740.711948309989,157.56419763000304,53184.01280736
2024-09-10,02:46:44.000,254,11066782,115125,0,1725936403,13740.725420929994,157.5853450200011,53184.01280736
2024-09-10,02:46:45.000,254,11066852,115085,0,1725936404,13740.765838789994,157.6064924099992,53183.977871760006
2024-09-10,02:46:46.000,254,11066824,114845,0,1725936405,13740.786047719994,157.6346889300039,53183.96389752
2024-09-10,02:46:47.000,254,11066846,114725,0,1725936406,13740.738893549998,157.64173806000326,53183.99883312001
2024-09-10,02:46:48.000,254,11066761,114885,0,1725936407,13740.738893549998,157.6346889300039,53183.93594904
2024-09-10,02:46:49.000,254,11066825,115285,0,1725936408,13740.752366169989,157.66288545000134,53183.977871760006
2024-09-10,02:46:50.000,254,11066797,114845,0,1725936409,13740.752366169989,157.69813109999814,53183.908000560004
2024-09-10,02:46:51.000,254,11066829,114965,0,1725936410,13740.772575099989,157.67698371000006,53183.97088464001
2024-09-10,02:46:52.000,254,11066828,115005,0,1725936411,13740.698475689998,157.70518023000477,53183.91498768
2024-09-10,02:46:53.000,254,11066818,114845,0,1725936412,13740.732157239989,157.69108196999878,53183.956910400004
2024-09-10,02:46:54.000,254,11066794,115005,0,1725936413,13740.685003069993,157.71222936000413,53183.88005208001
2024-09-10,02:46:55.000,254,11066779,115005,0,1725936414,13740.745629859994,157.7192784900035,53183.84511648
2024-09-10,02:46:56.000,254,11066852,115045,0,1725936415,13740.725420929994,157.70518023000477,53183.859090720005
2024-09-10,02:46:57.000,254,11066799,115045,0,1725936416,13740.658057829998,157.71222936000413,53183.88005208001
2024-09-10,02:46:58.000,254,11066821,115125,0,1725936417,13740.691739379989,157.72632762000285,53183.92197480001
2024-09-10,02:46:59.000,254,11066827,115045,0,1725936418,13740.711948309989,157.768622399999,53183.859090720005
2024-09-10,02:47:00.000,254,11066753,114725,0,1725936419,13740.711948309989,157.77567152999836,53183.8870392
2024-09-10,02:47:01.000,254,11066847,115005,0,1725936420,13740.698475689998,157.74747501000093,53183.88005208001
2024-09-10,02:47:02.000,254,11066810,114925,0,1725936421,13740.711948309989,157.72632762000285,53183.8870392
2024-09-10,02:47:03.000,254,11066801,115045,0,1725936422,13740.732157239989,157.72632762000285,53183.84511648
2024-09-10,02:47:04.000,254,11066838,115045,0,1725936423,13740.752366169989,157.768622399999,53183.86607784
2024-09-10,02:47:05.000,254,11066807,114845,0,1725936424,13740.705211999993,157.768622399999,53183.83114224001
2024-09-10,02:47:06.000,254,11066837,115005,0,1725936425,13740.685003069993,157.80386805000308,53183.85210360001
2024-09-10,02:47:07.000,254,11066729,114925,0,1725936426,13740.705211999993,157.8179663100018,53183.85210360001
2024-09-10,02:47:08.000,254,11066787,115005,0,1725936427,13740.738893549998,157.82501544000115,53183.83114224001
2024-09-10,02:47:09.000,254,11066856,115085,0,1725936428,13740.685003069993,157.82501544000115,53183.83812936
2024-09-10,02:47:10.000,254,11066842,115045,0,1725936429,13740.711948309989,157.86026108999795,53183.86607784
2024-09-10,02:47:11.000,254,11066822,114765,0,1725936430,13740.685003069993,157.8532119599986,53183.77524528
2024-09-10,02:47:12.000,254,11066795,115005,0,1725936431,13740.711948309989,157.86026108999795,53183.78223240001
2024-09-10,02:47:13.000,254,11066788,114685,0,1725936432,13740.745629859994,157.8532119599986,53183.76825816
2024-09-10,02:47:14.000,254,11066825,114885,0,1725936433,13740.732157239989,157.87435935000394,53183.83812936
2024-09-10,02:47:15.000,254,11066782,114605,0,1725936434,13740.745629859994,157.8814084800033,53183.88005208001
2024-09-10,02:47:16.000,254,11066851,114885,0,1725936435,13740.718684619998,157.88845761000266,53183.817168
2024-09-10,02:47:17.000,254,11066764,114685,0,1725936436,13740.752366169989,157.88845761000266,53183.817168
2024-09-10,02:47:18.000,254,11066795,115005,0,1725936437,13740.759102479999,157.9166541300001,53183.82415512
2024-09-10,02:47:19.000,254,11066818,114965,0,1725936438,13740.752366169989,157.90960500000074,53183.85210360001
2024-09-10,02:47:20.000,254,11066830,114525,0,1725936439,13740.745629859994,157.93075238999882,53183.810180880006
2024-09-10,02:47:21.000,254,11066785,114845,0,1725936440,13740.765838789994,157.93780151999817,53183.789219520004
2024-09-10,02:47:22.000,254,11066775,114845,0,1725936441,13740.806256649994,157.9800963000016,53183.83114224001
2024-09-10,02:47:23.000,254,11066838,114845,0,1725936442,13740.846674509994,157.95189978000417,53183.859090720005
2024-09-10,02:47:24.000,254,11066781,114765,0,1725936443,13740.880356059999,157.9800963000016,53183.85210360001
2024-09-10,02:47:25.000,254,11066807,115045,0,1725936444,13740.90056499,158.00829281999904,53183.859090720005
2024-09-10,02:47:26.000,254,11066792,114845,0,1725936445,13740.90056499,157.9800963000016,53183.83114224001
2024-09-10,02:47:27.000,254,11066804,114845,0,1725936446,13740.96119178,158.0153419499984,53183.88005208001
2024-09-10,02:47:28.000,254,11066817,115165,0,1725936447,13740.95445546999,158.0294402100044,53183.86607784
2024-09-10,02:47:29.000,254,11066806,114925,0,1725936448,13741.008345949995,158.0153419499984,53183.89402632
2024-09-10,02:47:30.000,254,11066798,114925,0,1725936449,13741.02181857,158.05058760000247,53183.94293616
2024-09-10,02:47:31.000,254,11066785,114885,0,1725936450,13741.08244536,158.10698064000462,53183.83812936
2024-09-10,02:47:32.000,254,11066824,115005,0,1725936451,13741.07570904999,158.05763673000183,53183.86607784
2024-09-10,02:47:33.000,254,11066784,114885,0,1725936452,13741.068972739995,158.05763673000183,53183.87306496
2024-09-10,02:47:34.000,254,11066845,114925,0,1725936453,13741.109390599995,158.09288237999863,53183.86607784
2024-09-10,02:47:35.000,254,11066853,114845,0,1725936454,13741.15654476999,158.09288237999863,53183.908000560004
2024-09-10,02:47:36.000,254,11066834,115045,0,1725936455,13741.2441168,158.11402977000398,53183.92197480001
2024-09-10,02:47:37.000,254,11066840,115125,0,1725936456,13741.26432573,158.0787841199999,53183.88005208001
2024-09-10,02:47:38.000,254,11066808,114765,0,1725936457,13741.21717155999,158.14927542000078,53183.859090720005
2024-09-10,02:47:39.000,254,11066754,114925,0,1725936458,13741.271062039996,158.13517716000206,53183.8870392
2024-09-10,02:47:40.000,254,11066813,114925,0,1725936459,13741.318216209991,158.11402977000398,53183.91498768
2024-09-10,02:47:41.000,254,11066843,114925,0,1725936460,13741.392315619996,158.15632455000014,53183.8870392
2024-09-10,02:47:42.000,254,11066841,115005,0,1725936461,13741.365370380001,158.1774719399982,53183.88005208001
2024-09-10,02:47:43.000,254,11066787,115165,0,1725936462,13741.358634069991,158.15632455000014,53183.94992328001
2024-09-10,02:47:44.000,254,11066775,114725,0,1725936463,13741.419260859991,158.18452107000485,53183.956910400004
2024-09-10,02:47:45.000,254,11066755,115085,0,1725936464,13741.405788240001,158.1774719399982,53183.96389752
2024-09-10,02:47:46.000,254,11066849,115245,0,1725936465,13741.432733479996,158.21271759000228,53183.991846
2024-09-10,02:47:47.000,254,11066832,114845,0,1725936466,13741.439469789992,158.226815850001,53183.94992328001
2024-09-10,02:47:48.000,254,11066789,114805,0,1725936467,13741.486623960001,158.26911063000443,53184.01979448001
2024-09-10,02:47:49.000,254,11066757,114925,0,1725936468,13741.479887649992,158.23386498000036,53183.977871760006
2024-09-10,02:47:50.000,254,11066803,115045,0,1725936469,13741.540514439992,158.1915702000042,53183.96389752
2024-09-10,02:47:51.000,254,11066823,115365,0,1725936470,13741.560723369992,158.21976672000164,53183.991846
2024-09-10,02:47:52.000,254,11066852,114965,0,1725936471,13741.560723369992,158.20566846000293,53183.99883312001
2024-09-10,02:47:53.000,254,11066794,115085,0,1725936472,13741.580932299992,158.226815850001,53183.98485888
2024-09-10,02:47:54.000,254,11066818,114925,0,1725936473,13741.628086470002,158.23386498000036,53183.93594904
2024-09-10,02:47:55.000,254,11066807,114845,0,1725936474,13741.607877540002,158.21976672000164,53183.98485888
2024-09-10,02:47:56.000,254,11066781,115205,0,1725936475,13741.655031709997,158.2902580200025,53184.00582024
2024-09-10,02:47:57.000,254,11066815,114765,0,1725936476,13741.634822779997,158.26911063000443,53184.01979448001
2024-09-10,02:47:58.000,254,11066811,115045,0,1725936477,13741.655031709997,158.2620614999978,53184.04075584
2024-09-10,02:47:59.000,254,11066772,114845,0,1725936478,13741.722394809993,158.24091410999972,53184.00582024
2024-09-10,02:48:00.000,254,11066806,115085,0,1725936479,13741.708922190002,158.24091410999972,53183.991846
2024-09-10,02:48:01.000,254,11066783,115205,0,1725936480,13741.715658499998,158.24796323999908,53183.991846
2024-09-10,02:48:02.000,254,11066786,114925,0,1725936481,13741.722394809993,158.23386498000036,53184.01979448001
2024-09-10,02:48:03.000,254,11066887,115125,0,1725936482,13741.776285289998,158.23386498000036,53184.01280736
2024-09-10,02:48:04.000,254,11066820,115045,0,1725936483,13741.756076359998,158.23386498000036,53183.991846
2024-09-10,02:48:05.000,254,11066777,114925,0,1725936484,13741.722394809993,158.24091410999972,53184.01280736
2024-09-10,02:48:06.000,254,11066818,115085,0,1725936485,13741.756076359998,158.21271759000228,53184.01280736
2024-09-10,02:48:07.000,254,11066775,114925,0,1725936486,13741.776285289998,158.24091410999972,53184.00582024
2024-09-10,02:48:08.000,254,11066795,115005,0,1725936487,13741.830175769988,158.1915702000042,53184.00582024
2024-09-10,02:48:09.000,254,11066824,114805,0,1725936488,13741.836912079998,158.18452107000485,53184.0617172
2024-09-10,02:48:10.000,254,11066769,114525,0,1725936489,13741.823439459993,158.19861933000357,53184.096652800006
2024-09-10,02:48:11.000,254,11066801,114845,0,1725936490,13741.863857319993,158.19861933000357,53184.06870432001
2024-09-10,02:48:12.000,254,11066809,114805,0,1725936491,13741.863857319993,158.21976672000164,53184.08267856
2024-09-10,02:48:13.000,254,11066827,114885,0,1725936492,13741.904275179993,158.2620614999978,53184.03376872
2024-09-10,02:48:14.000,254,11066817,114885,0,1725936493,13741.911011489989,158.19861933000357,53184.0617172
2024-09-10,02:48:15.000,254,11066771,115125,0,1725936494,13741.917747799998,158.24796323999908,53184.05473008
2024-09-10,02:48:16.000,254,11066877,115085,0,1725936495,13741.931220419989,158.25501236999844,53184.04774296001
2024-09-10,02:48:17.000,254,11066772,114925,0,1725936496,13741.985110899994,158.24091410999972,53184.0617172
2024-09-10,02:48:18.000,254,11066806,115085,0,1725936497,13741.998583519999,158.24796323999908,53184.11062704
2024-09-10,02:48:19.000,254,11066828,114885,0,1725936498,13741.958165659998,158.28320889000315,53184.04075584
2024-09-10,02:48:20.000,254,11066766,115125,0,1725936499,13741.958165659998,158.33255279999867,53184.11761416001
2024-09-10,02:48:21.000,254,11066821,114845,0,1725936500,13741.998583519999,158.28320889000315,53184.124601280004
2024-09-10,02:48:22.000,254,11066796,115045,0,1725936501,13742.039001379999,158.2902580200025,53184.15254976
2024-09-10,02:48:23.000,254,11066790,115005,0,1725936502,13742.025528759994,158.28320889000315,53184.15953688
2024-09-10,02:48:24.000,254,11066844,115125,0,1725936503,13741.991847209989,158.2761597600038,53184.1315884
2024-09-10,02:48:25.000,254,11066835,114805,0,1725936504,13742.012056139989,158.2761597600038,53184.17351112
2024-09-10,02:48:26.000,254,11066848,114925,0,1725936505,13742.025528759994,158.226815850001,53184.11761416001
2024-09-10,02:48:27.000,254,11066780,114885,0,1725936506,13742.025528759994,158.25501236999844,53184.15953688
2024-09-10,02:48:28.000,254,11066811,115005,0,1725936507,13742.07268292999,158.21976672000164,53184.13857552001
2024-09-10,02:48:29.000,254,11066886,114685,0,1725936508,13742.09289185999,158.24091410999972,53184.18748536001
2024-09-10,02:48:30.000,254,11066852,115085,0,1725936509,13742.099628169999,158.23386498000036,53184.20844672
2024-09-10,02:48:31.000,254,11066812,115005,0,1725936510,13742.106364479994,158.26911063000443,53184.194472480005
2024-09-10,02:48:32.000,254,11066827,115085,0,1725936511,13742.106364479994,158.26911063000443,53184.23639520001
2024-09-10,02:48:33.000,254,11066792,114925,0,1725936512,13742.05247399999,158.24796323999908,53184.17351112
2024-09-10,02:48:34.000,254,11066793,114885,0,1725936513,13742.059210309999,158.2620614999978,53184.243382320004
2024-09-10,02:48:35.000,254,11066802,114885,0,1725936514,13742.079419239999,158.26911063000443,53184.194472480005
2024-09-10,02:48:36.000,254,11066869,115085,0,1725936515,13742.039001379999,158.28320889000315,53184.15953688
2024-09-10,02:48:37.000,254,11066810,114685,0,1725936516,13742.012056139989,158.24091410999972,53184.18049824
2024-09-10,02:48:38.000,254,11066756,114805,0,1725936517,13742.039001379999,158.25501236999844,53184.15953688
2024-09-10,02:48:39.000,254,11066785,115125,0,1725936518,13742.039001379999,158.21976672000164,53184.13857552001
2024-09-10,02:48:40.000,254,11066847,115045,0,1725936519,13742.039001379999,158.21976672000164,53184.1315884
2024-09-10,02:48:41.000,254,11066861,114925,0,1725936520,13742.079419239999,158.20566846000293,53184.18049824
2024-09-10,02:48:42.000,254,11066831,114685,0,1725936521,13742.065946619994,158.226815850001,53184.11761416001
2024-09-10,02:48:43.000,254,11066813,114965,0,1725936522,13742.065946619994,158.19861933000357,53184.15254976
2024-09-10,02:48:44.000,254,11066782,114885,0,1725936523,13742.1198371,158.1774719399982,53184.145562640006
2024-09-10,02:48:45.000,254,11066848,115005,0,1725936524,13742.15351864999,158.17042280999885,53184.10363992
2024-09-10,02:48:46.000,254,11066784,114885,0,1725936525,13742.166991269994,158.17042280999885,53184.11761416001
2024-09-10,02:48:47.000,254,11066837,114965,0,1725936526,13742.17372757999,158.14927542000078,53184.13857552001
2024-09-10,02:48:48.000,254,11066778,115005,0,1725936527,13742.24109068,158.15632455000014,53184.145562640006
2024-09-10,02:48:49.000,254,11066794,114885,0,1725936528,13742.24109068,158.13517716000206,53184.145562640006
2024-09-10,02:48:50.000,254,11066815,115005,0,1725936529,13742.268035919995,158.08583324999927,53184.124601280004
2024-09-10,02:48:51.000,254,11066792,114965,0,1725936530,13742.31519008999,158.09288237999863,53184.17351112
2024-09-10,02:48:52.000,254,11066836,115165,0,1725936531,13742.328662709995,158.05058760000247,53184.13857552001
2024-09-10,02:48:53.000,254,11066846,115045,0,1725936532,13742.35560794999,158.07173499000055,53184.145562640006
2024-09-10,02:48:54.000,254,11066794,115125,0,1725936533,13742.37581687999,158.09288237999863,53184.13857552001
2024-09-10,02:48:55.000,254,11066830,114845,0,1725936534,13742.42297105,158.0435384700031,53184.13857552001
2024-09-10,02:48:56.000,254,11066798,114885,0,1725936535,13742.44317998,158.05058760000247,53184.15953688
2024-09-10,02:48:57.000,254,11066846,114845,0,1725936536,13742.43644366999,158.0646858600012,53184.15953688
2024-09-10,02:48:58.000,254,11066849,114845,0,1725936537,13742.47686152999,158.05058760000247,53184.243382320004
2024-09-10,02:48:59.000,254,11066758,114725,0,1725936538,13742.497070459991,158.07173499000055,53184.2014596
2024-09-10,02:49:00.000,254,11066810,114965,0,1725936539,13742.497070459991,158.07173499000055,53184.23639520001
2024-09-10,02:49:01.000,254,11066788,114725,0,1725936540,13742.490334149996,158.0646858600012,53184.243382320004
2024-09-10,02:49:02.000,254,11066799,114685,0,1725936541,13742.497070459991,158.11402977000398,53184.18049824
2024-09-10,02:49:03.000,254,11066841,114925,0,1725936542,13742.48359784,158.0646858600012,53184.21543384001
2024-09-10,02:49:04.000,254,11066828,115205,0,1725936543,13742.47686152999,158.05058760000247,53184.16652400001
2024-09-10,02:49:05.000,254,11066823,115085,0,1725936544,13742.497070459991,158.03648934000375,53184.17351112
2024-09-10,02:49:06.000,254,11066778,114925,0,1725936545,13742.46338891,158.05763673000183,53184.22940808
2024-09-10,02:49:07.000,254,11066781,114845,0,1725936546,13742.45665259999,158.0646858600012,53184.22242096
2024-09-10,02:49:08.000,254,11066867,114925,0,1725936547,13742.497070459991,158.0646858600012,53184.25036944
2024-09-10,02:49:09.000,254,11066831,114765,0,1725936548,13742.470125219996,158.0646858600012,53184.22940808
2024-09-10,02:49:10.000,254,11066801,115005,0,1725936549,13742.47686152999,158.0435384700031,53184.20844672
2024-09-10,02:49:11.000,254,11066837,115045,0,1725936550,13742.530752009996,158.05763673000183,53184.264343680006
2024-09-10,02:49:12.000,254,11066799,115045,0,1725936551,13742.497070459991,158.0787841199999,53184.243382320004
2024-09-10,02:49:13.000,254,11066832,114925,0,1725936552,13742.510543079996,158.0435384700031,53184.2713308
2024-09-10,02:49:14.000,254,11066850,115205,0,1725936553,13742.48359784,158.0646858600012,53184.22242096
2024-09-10,02:49:15.000,254,11066791,114885,0,1725936554,13742.470125219996,158.05763673000183,53184.22242096
2024-09-10,02:49:16.000,254,11066846,114725,0,1725936555,13742.470125219996,158.0646858600012,53184.22242096
2024-09-10,02:49:17.000,254,11066795,115245,0,1725936556,13742.50380677,158.05058760000247,53184.20844672
2024-09-10,02:49:18.000,254,11066814,114965,0,1725936557,13742.470125219996,158.0646858600012,53184.18748536001
2024-09-10,02:49:19.000,254,11066838,114805,0,1725936558,13742.46338891,158.07173499000055,53184.20844672
2024-09-10,02:49:20.000,254,11066792,114685,0,1725936559,13742.429707359996,158.0646858600012,53184.20844672
2024-09-10,02:49:21.000,254,11066772,115045,0,1725936560,13742.429707359996,158.0646858600012,53184.20844672
2024-09-10,02:49:22.000,254,11066801,115045,0,1725936561,13742.429707359996,158.0646858600012,53184.20844672
2024-09-10,02:49:23.000,254,11066802,115085,0,1725936562,13742.43644366999,158.07173499000055,53184.264343680006
2024-09-10,02:49:24.000,254,11066845,114965,0,1725936563,13742.41623473999,158.099931509998,53184.28530504001
2024-09-10,02:49:25.000,254,11066782,114845,0,1725936564,13742.45665259999,158.0646858600012,53184.22242096
2024-09-10,02:49:26.000,254,11066846,115005,0,1725936565,13742.41623473999,158.08583324999927,53184.243382320004
2024-09-10,02:49:27.000,254,11066807,114965,0,1725936566,13742.43644366999,158.0646858600012,53184.20844672
2024-09-10,02:49:28.000,254,11066829,115085,0,1725936567,13742.43644366999,158.02239107999776,53184.20844672
2024-09-10,02:49:29.000,254,11066823,115085,0,1725936568,13742.389289499995,157.97304717000225,53184.20844672
2024-09-10,02:49:30.000,254,11066743,115045,0,1725936569,13742.34213533,158.0294402100044,53184.13857552001
2024-09-10,02:49:31.000,254,11066830,115005,0,1725936570,13742.35560794999,158.00124368999968,53184.18049824
2024-09-10,02:49:32.000,254,11066769,114925,0,1725936571,13742.328662709995,157.98714543000096,53184.16652400001
2024-09-10,02:49:33.000,254,11066805,114885,0,1725936572,13742.247826989995,157.97304717000225,53184.124601280004
2024-09-10,02:49:34.000,254,11066772,114885,0,1725936573,13742.28150854,157.9659980400029,53184.18748536001
2024-09-10,02:49:35.000,254,11066750,114925,0,1725936574,13742.25456329999,157.97304717000225,53184.15953688
2024-09-10,02:49:36.000,254,11066822,114965,0,1725936575,13742.247826989995,157.9659980400029,53184.124601280004
2024-09-10,02:49:37.000,254,11066827,115005,0,1725936576,13742.227618059995,157.9659980400029,53184.1315884
2024-09-10,02:49:38.000,254,11066775,114925,0,1725936577,13742.22088175,157.9659980400029,53184.15254976
2024-09-10,02:49:39.000,254,11066798,115085,0,1725936578,13742.15351864999,157.97304717000225,53184.124601280004
2024-09-10,02:49:40.000,254,11066815,114885,0,1725936579,13742.146782339994,157.95894891000353,53184.10363992
2024-09-10,02:49:41.000,254,11066863,115125,0,1725936580,13742.17372757999,157.9448506500048,53184.08267856
2024-09-10,02:49:42.000,254,11066837,114925,0,1725936581,13742.11310078999,157.9448506500048,53184.0617172
2024-09-10,02:49:43.000,254,11066776,115045,0,1725936582,13742.07268292999,157.9166541300001,53184.05473008
2024-09-10,02:49:44.000,254,11066768,114885,0,1725936583,13742.079419239999,157.9448506500048,53184.05473008
2024-09-10,02:49:45.000,254,11066815,114885,0,1725936584,13742.07268292999,157.93075238999882,53184.06870432001
2024-09-10,02:49:46.000,254,11066789,114725,0,1725936585,13742.05247399999,157.93780151999817,53184.10363992
2024-09-10,02:49:47.000,254,11066801,115045,0,1725936586,13742.018792449999,157.93075238999882,53184.026781600005
2024-09-10,02:49:48.000,254,11066763,115005,0,1725936587,13741.951429349989,157.9448506500048,53184.04774296001
2024-09-10,02:49:49.000,254,11066736,115165,0,1725936588,13741.964901969994,157.98714543000096,53184.04075584
2024-09-10,02:49:50.000,254,11066816,115045,0,1725936589,13741.924484109994,157.99419456000032,53183.977871760006
2024-09-10,02:49:51.000,254,11066785,114965,0,1725936590,13741.917747799998,157.9800963000016,53184.01979448001
2024-09-10,02:49:52.000,254,11066783,114845,0,1725936591,13741.877329939998,158.05058760000247,53183.96389752
2024-09-10,02:49:53.000,254,11066771,115125,0,1725936592,13741.863857319993,158.03648934000375,53183.977871760006
2024-09-10,02:49:54.000,254,11066763,115045,0,1725936593,13741.863857319993,158.0646858600012,53183.956910400004
2024-09-10,02:49:55.000,254,11066796,114925,0,1725936594,13741.823439459993,158.0787841199999,53183.93594904
2024-09-10,02:49:56.000,254,11066784,114805,0,1725936595,13741.796494219998,158.11402977000398,53183.956910400004
2024-09-10,02:49:57.000,254,11066816,114765,0,1725936596,13741.762812669993,158.11402977000398,53184.01280736
2024-09-10,02:49:58.000,254,11066815,114845,0,1725936597,13741.708922190002,158.09288237999863,53183.98485888
2024-09-10,02:49:59.000,254,11066774,114805,0,1725936598,13741.708922190002,158.10698064000462,53183.928961920006
2024-09-10,02:50:00.000,254,11066801,114845,0,1725936599,13741.628086470002,158.099931509998,53183.8870392
2024-09-10,02:50:01.000,254,11066814,115045,0,1725936600,13741.601141229992,158.11402977000398,53183.87306496
2024-09-10,02:50:02.000,254,11066809,114965,0,1725936601,13741.540514439992,158.1281280300027,53183.83114224001
2024-09-10,02:50:03.000,254,11066819,115005,0,1725936602,13741.513569199997,158.099931509998,53183.88005208001
2024-09-10,02:50:04.000,254,11066772,114885,0,1725936603,13741.513569199997,158.14222629000142,53183.92197480001
2024-09-10,02:50:05.000,254,11066775,114925,0,1725936604,13741.452942409996,158.10698064000462,53183.87306496
2024-09-10,02:50:06.000,254,11066796,115125,0,1725936605,13741.425997170001,158.10698064000462,53183.89402632
2024-09-10,02:50:07.000,254,11066830,115125,0,1725936606,13741.425997170001,158.14927542000078,53183.80319376001
2024-09-10,02:50:08.000,254,11066818,115045,0,1725936607,13741.358634069991,158.13517716000206,53183.82415512
2024-09-10,02:50:09.000,254,11066779,114965,0,1725936608,13741.372106689996,158.12107890000334,53183.79620664
2024-09-10,02:50:10.000,254,11066788,114885,0,1725936609,13741.365370380001,158.1915702000042,53183.789219520004
2024-09-10,02:50:11.000,254,11066795,114965,0,1725936610,13741.318216209991,158.1774719399982,53183.83114224001
2024-09-10,02:50:12.000,254,11066790,114805,0,1725936611,13741.250853109996,158.1774719399982,53183.8870392
2024-09-10,02:50:13.000,254,11066828,114845,0,1725936612,13741.250853109996,158.15632455000014,53183.810180880006
2024-09-10,02:50:14.000,254,11066776,115285,0,1725936613,13741.22390787,158.1633736799995,53183.761271040006
2024-09-10,02:50:15.000,254,11066773,114925,0,1725936614,13741.170017389995,158.18452107000485,53183.75428392001
2024-09-10,02:50:16.000,254,11066766,114965,0,1725936615,13741.089181669995,158.11402977000398,53183.73332256001
2024-09-10,02:50:17.000,254,11066761,114805,0,1725936616,13741.03529118999,158.15632455000014,53183.7472968
2024-09-10,02:50:18.000,254,11066840,115005,0,1725936617,13741.02181857,158.14222629000142,53183.740309680004
2024-09-10,02:50:19.000,254,11066842,114965,0,1725936618,13740.98140071,158.19861933000357,53183.72633544
2024-09-10,02:50:20.000,254,11066799,115045,0,1725936619,13740.90056499,158.19861933000357,53183.71236120001
2024-09-10,02:50:21.000,254,11066768,114885,0,1725936620,13740.812992959989,158.21271759000228,53183.71236120001
2024-09-10,02:50:22.000,254,11066797,115085,0,1725936621,13740.765838789994,158.1633736799995,53183.67043848
2024-09-10,02:50:23.000,254,11066805,114965,0,1725936622,13740.752366169989,158.19861933000357,53183.65646424
2024-09-10,02:50:24.000,254,11066824,114685,0,1725936623,13740.685003069993,158.20566846000293,53183.60056728
2024-09-10,02:50:25.000,254,11066767,114925,0,1725936624,13740.631112589988,158.1915702000042,53183.64947712
2024-09-10,02:50:26.000,254,11066796,115125,0,1725936625,13740.563749489993,158.226815850001,53183.593580160006
2024-09-10,02:50:27.000,254,11066732,115005,0,1725936626,13740.550276870003,158.21271759000228,53183.60056728
2024-09-10,02:50:28.000,254,11066790,114525,0,1725936627,13740.516595319998,158.21976672000164,53183.53069608
2024-09-10,02:50:29.000,254,11066800,115045,0,1725936628,13740.469441150002,158.24796323999908,53183.51672184001
2024-09-10,02:50:30.000,254,11066797,114765,0,1725936629,13740.388605430002,158.29730715000187,53183.5027476
2024-09-10,02:50:31.000,254,11066799,114805,0,1725936630,13740.348187570002,158.2620614999978,53183.48877336
2024-09-10,02:50:32.000,254,11066742,114845,0,1725936631,13740.327978640002,158.28320889000315,53183.474799120006
2024-09-10,02:50:33.000,254,11066834,115005,0,1725936632,13740.280824469992,158.2902580200025,53183.404927920004
2024-09-10,02:50:34.000,254,11066785,115045,0,1725936633,13740.193252439996,158.26911063000443,53183.41890216001
2024-09-10,02:50:35.000,254,11066816,115045,0,1725936634,13740.146098270001,158.28320889000315,53183.36999232
2024-09-10,02:50:36.000,254,11066727,115085,0,1725936635,13740.119153029991,158.24796323999908,53183.38396656
2024-09-10,02:50:37.000,254,11066811,114965,0,1725936636,13740.08547148,158.24091410999972,53183.34903096001
2024-09-10,02:50:38.000,254,11066773,114925,0,1725936637,13740.06526255,158.24796323999908,53183.38396656
2024-09-10,02:50:39.000,254,11066819,114845,0,1725936638,13740.03831730999,158.21976672000164,53183.33505672
2024-09-10,02:50:40.000,254,11066827,114845,0,1725936639,13740.01810837999,158.226815850001,53183.3630052
2024-09-10,02:50:41.000,254,11066797,115125,0,1725936640,13739.98442683,158.226815850001,53183.33505672
2024-09-10,02:50:42.000,254,11066786,114885,0,1725936641,13739.9642179,158.18452107000485,53183.286146880004
2024-09-10,02:50:43.000,254,11066815,115125,0,1725936642,13739.97769051999,158.1633736799995,53183.25121128001
2024-09-10,02:50:44.000,254,11066744,115125,0,1725936643,13739.9642179,158.12107890000334,53183.237237040004
2024-09-10,02:50:45.000,254,11066798,114765,0,1725936644,13739.9642179,158.08583324999927,53183.23024992001
2024-09-10,02:50:46.000,254,11066824,114685,0,1725936645,13739.97769051999,158.12107890000334,53183.25121128001
2024-09-10,02:50:47.000,254,11066790,115045,0,1725936646,13739.99789944999,158.08583324999927,53183.20230144
2024-09-10,02:50:48.000,254,11066808,114605,0,1725936647,13739.98442683,158.0646858600012,53183.188327200005
2024-09-10,02:50:49.000,254,11066745,114805,0,1725936648,13739.98442683,158.02239107999776,53183.20230144
2024-09-10,02:50:50.000,254,11066736,114925,0,1725936649,13739.92380004,158.02239107999776,53183.16736584
2024-09-10,02:50:51.000,254,11066801,115005,0,1725936650,13739.98442683,158.0294402100044,53183.20230144
2024-09-10,02:50:52.000,254,11066771,115045,0,1725936651,13739.93727265999,158.00829281999904,53183.16736584
2024-09-10,02:50:53.000,254,11066841,114845,0,1725936652,13739.92380004,158.0294402100044,53183.139417360006
2024-09-10,02:50:54.000,254,11066743,115045,0,1725936653,13739.97769051999,157.99419456000032,53183.17435296
2024-09-10,02:50:55.000,254,11066746,115045,0,1725936654,13739.950745279995,158.00124368999968,53183.14640448
2024-09-10,02:50:56.000,254,11066805,115045,0,1725936655,13739.91706372999,158.03648934000375,53183.188327200005
2024-09-10,02:50:57.000,254,11066825,115005,0,1725936656,13739.92380004,157.98714543000096,53183.1533916
2024-09-10,02:50:58.000,254,11066786,115085,0,1725936657,13739.90359111,158.00124368999968,53183.13243024001
2024-09-10,02:50:59.000,254,11066759,114685,0,1725936658,13739.93727265999,157.9800963000016,53183.09749464
2024-09-10,02:51:00.000,254,11066795,114845,0,1725936659,13739.94400897,157.98714543000096,53183.11146888001
2024-09-10,02:51:01.000,254,11066743,115005,0,1725936660,13739.93727265999,158.02239107999776,53183.09749464
2024-09-10,02:51:02.000,254,11066820,114925,0,1725936661,13739.94400897,158.00829281999904,53183.069546160004
2024-09-10,02:51:03.000,254,11066807,115205,0,1725936662,13739.95748158999,158.02239107999776,53183.07653328
2024-09-10,02:51:04.000,254,11066785,114805,0,1725936663,13739.99789944999,158.02239107999776,53183.06255904001
2024-09-10,02:51:05.000,254,11066746,115045,0,1725936664,13740.011372069996,158.00124368999968,53183.13243024001
2024-09-10,02:51:06.000,254,11066771,115405,0,1725936665,13740.01810837999,158.0435384700031,53183.07653328
2024-09-10,02:51:07.000,254,11066835,115045,0,1725936666,13740.02484469,158.03648934000375,53183.07653328
2024-09-10,02:51:08.000,254,11066801,114845,0,1725936667,13740.031580999996,158.0646858600012,53183.03461056
2024-09-10,02:51:09.000,254,11066827,115045,0,1725936668,13740.04505362,158.05058760000247,53183.05557192
2024-09-10,02:51:10.000,254,11066749,115085,0,1725936669,13740.031580999996,158.099931509998,53183.0485848
2024-09-10,02:51:11.000,254,11066756,115045,0,1725936670,13740.03831730999,158.05763673000183,53183.05557192
2024-09-10,02:51:12.000,254,11066736,114885,0,1725936671,13740.031580999996,158.08583324999927,53183.01364920001
2024-09-10,02:51:13.000,254,11066822,114845,0,1725936672,13740.051789929996,158.099931509998,53183.00666208
2024-09-10,02:51:14.000,254,11066719,115005,0,1725936673,13740.071998859996,158.14927542000078,53183.01364920001
2024-09-10,02:51:15.000,254,11066788,114845,0,1725936674,13740.071998859996,158.18452107000485,53183.05557192
2024-09-10,02:51:16.000,254,11066785,114765,0,1725936675,13740.05852623999,158.20566846000293,53183.00666208
2024-09-10,02:51:17.000,254,11066764,115005,0,1725936676,13740.08547148,158.19861933000357,53183.02762344
2024-09-10,02:51:18.000,254,11066855,115285,0,1725936677,13740.08547148,158.21271759000228,53182.99268784001
2024-09-10,02:51:19.000,254,11066757,114965,0,1725936678,13740.10568041,158.23386498000036,53182.99268784001
2024-09-10,02:51:20.000,254,11066752,115365,0,1725936679,13740.071998859996,158.28320889000315,53182.98570072
2024-09-10,02:51:21.000,254,11066815,115005,0,1725936680,13740.092207789996,158.2902580200025,53182.96473936001
2024-09-10,02:51:22.000,254,11066799,115005,0,1725936681,13740.03831730999,158.34665106000466,53183.020636320005
2024-09-10,02:51:23.000,254,11066813,114845,0,1725936682,13740.071998859996,158.39599497000017,53182.96473936001
2024-09-10,02:51:24.000,254,11066732,114725,0,1725936683,13740.092207789996,158.38894584000082,53182.95775224
2024-09-10,02:51:25.000,254,11066743,114925,0,1725936684,13740.071998859996,158.4241914900049,53183.020636320005
2024-09-10,02:51:26.000,254,11066841,114805,0,1725936685,13740.098944099991,158.45943714000168,53182.95775224
2024-09-10,02:51:27.000,254,11066789,114965,0,1725936686,13740.08547148,158.46648627000104,53183.01364920001
2024-09-10,02:51:28.000,254,11066759,114645,0,1725936687,13740.03831730999,158.50173191999784,53182.92980376
2024-09-10,02:51:29.000,254,11066784,115125,0,1725936688,13740.04505362,158.50878105000447,53182.88089392
2024-09-10,02:51:30.000,254,11066777,114845,0,1725936689,13740.04505362,158.55812496,53182.88788104
2024-09-10,02:51:31.000,254,11066765,114845,0,1725936690,13740.04505362,158.57927234999806,53182.91582952001
2024-09-10,02:51:32.000,254,11066843,114925,0,1725936691,13740.04505362,158.56517408999935,53182.922816640006
2024-09-10,02:51:33.000,254,11066794,114845,0,1725936692,13740.092207789996,158.5863214800047,53182.89486816001
2024-09-10,02:51:34.000,254,11066770,114605,0,1725936693,13740.119153029991,158.60041974000342,53182.922816640006
2024-09-10,02:51:35.000,254,11066814,114885,0,1725936694,13740.152834579996,158.60041974000342,53182.9088424
2024-09-10,02:51:36.000,254,11066768,114845,0,1725936695,13740.098944099991,158.62861626000085,53182.9088424
2024-09-10,02:51:37.000,254,11066772,115085,0,1725936696,13740.10568041,158.60746887000278,53182.91582952001
2024-09-10,02:51:38.000,254,11066784,115005,0,1725936697,13740.173043509996,158.6356653900002,53182.92980376
2024-09-10,02:51:39.000,254,11066756,114965,0,1725936698,13740.159570889991,158.6356653900002,53182.9088424
2024-09-10,02:51:40.000,254,11066821,114725,0,1725936699,13740.166307200001,158.6568127799983,53182.89486816001
2024-09-10,02:51:41.000,254,11066764,114885,0,1725936700,13740.199988749991,158.67091104000428,53182.901855280004
2024-09-10,02:51:42.000,254,11066799,114925,0,1725936701,13740.186516130001,158.67796017000364,53182.89486816001
2024-09-10,02:51:43.000,254,11066820,115045,0,1725936702,13740.213461369996,158.69910756000172,53182.92980376
2024-09-10,02:51:44.000,254,11066791,114965,0,1725936703,13740.220197679992,158.69910756000172,53182.96473936001
2024-09-10,02:51:45.000,254,11066807,114845,0,1725936704,13740.173043509996,158.67796017000364,53182.922816640006
2024-09-10,02:51:46.000,254,11066842,114965,0,1725936705,13740.220197679992,158.72730407999916,53182.88788104
2024-09-10,02:51:47.000,254,11066817,115205,0,1725936706,13740.274088159997,158.7484514700045,53182.88788104
2024-09-10,02:51:48.000,254,11066749,115005,0,1725936707,13740.233670299996,158.76254973000323,53182.901855280004
2024-09-10,02:51:49.000,254,11066809,115005,0,1725936708,13740.253879229997,158.76254973000323,53182.9088424
2024-09-10,02:51:50.000,254,11066817,115125,0,1725936709,13740.247142920001,158.74140233999788,53182.901855280004
2024-09-10,02:51:51.000,254,11066812,114925,0,1725936710,13740.314506019997,158.74140233999788,53182.91582952001
2024-09-10,02:51:52.000,254,11066790,115005,0,1725936711,13740.327978640002,158.79779538000003,53182.89486816001
2024-09-10,02:51:53.000,254,11066794,114685,0,1725936712,13740.327978640002,158.79074625000067,53182.901855280004
2024-09-10,02:51:54.000,254,11066758,114845,0,1725936713,13740.334714949997,158.7836971200013,53182.9088424
2024-09-10,02:51:55.000,254,11066809,114925,0,1725936714,13740.354923879997,158.77664799000195,53182.88089392
2024-09-10,02:51:56.000,254,11066783,115045,0,1725936715,13740.361660189992,158.80484450999938,53182.9088424
2024-09-10,02:51:57.000,254,11066815,115045,0,1725936716,13740.341451259992,158.8189427699981,53182.8389712
2024-09-10,02:51:58.000,254,11066759,114925,0,1725936717,13740.314506019997,158.84009016000346,53182.901855280004
2024-09-10,02:51:59.000,254,11066824,114765,0,1725936718,13740.314506019997,158.84713929000281,53182.83198408
2024-09-10,02:52:00.000,254,11066767,114725,0,1725936719,13740.334714949997,158.85418842000217,53182.85993256
2024-09-10,02:52:01.000,254,11066821,115045,0,1725936720,13740.301033399992,158.8330410300041,53182.83198408
2024-09-10,02:52:02.000,254,11066788,114925,0,1725936721,13740.287560780002,158.8330410300041,53182.82499696001
2024-09-10,02:52:03.000,254,11066749,114965,0,1725936722,13740.334714949997,158.86123755000153,53182.852945440005
2024-09-10,02:52:04.000,254,11066797,114965,0,1725936723,13740.348187570002,158.8823849399996,53182.83198408
2024-09-10,02:52:05.000,254,11066783,114965,0,1725936724,13740.375132809997,158.87533581000025,53182.8389712
2024-09-10,02:52:06.000,254,11066790,114925,0,1725936725,13740.368396500002,158.8823849399996,53182.81800984
2024-09-10,02:52:07.000,254,11066786,114925,0,1725936726,13740.354923879997,158.87533581000025,53182.83198408
2024-09-10,02:52:08.000,254,11066766,115125,0,1725936727,13740.395341739997,158.89648319999833,53182.84595832001
2024-09-10,02:52:09.000,254,11066786,114925,0,1725936728,13740.381869119992,158.93877798000176,53182.82499696001
2024-09-10,02:52:10.000,254,11066803,114925,0,1725936729,13740.381869119992,158.9669744999992,53182.783074240004
2024-09-10,02:52:11.000,254,11066804,115045,0,1725936730,13740.361660189992,159.02336754000135,53182.76211288
2024-09-10,02:52:12.000,254,11066764,114685,0,1725936731,13740.402078049992,158.98107275999791,53182.71320304
2024-09-10,02:52:13.000,254,11066750,115005,0,1725936732,13740.381869119992,158.98812189000455,53182.77608712001
2024-09-10,02:52:14.000,254,11066780,115085,0,1725936733,13740.408814360002,158.98107275999791,53182.79006136
2024-09-10,02:52:15.000,254,11066788,115085,0,1725936734,13740.449232220002,159.016318410002,53182.783074240004
2024-09-10,02:52:16.000,254,11066815,115045,0,1725936735,13740.388605430002,159.016318410002,53182.734164400004
2024-09-10,02:52:17.000,254,11066785,115005,0,1725936736,13740.476177459997,159.03746580000006,53182.74813864001
2024-09-10,02:52:18.000,254,11066797,115085,0,1725936737,13740.469441150002,159.0304166700007,53182.74813864001
2024-09-10,02:52:19.000,254,11066831,115045,0,1725936738,13740.455968529997,159.0938588400022,53182.79006136
2024-09-10,02:52:20.000,254,11066821,115125,0,1725936739,13740.503122699993,159.08680971000285,53182.7691
2024-09-10,02:52:21.000,254,11066847,115005,0,1725936740,13740.496386389997,159.08680971000285,53182.7691
2024-09-10,02:52:22.000,254,11066726,114925,0,1725936741,13740.503122699993,159.12205535999965,53182.74813864001
2024-09-10,02:52:23.000,254,11066842,114845,0,1725936742,13740.489650080002,159.0797605800035,53182.76211288
2024-09-10,02:52:24.000,254,11066787,114925,0,1725936743,13740.476177459997,159.15025188000436,53182.74813864001
2024-09-10,02:52:25.000,254,11066806,115005,0,1725936744,13740.503122699993,159.13615361999837,53182.71320304
2024-09-10,02:52:26.000,254,11066756,115205,0,1725936745,13740.523331629993,159.12205535999965,53182.72717728001
2024-09-10,02:52:27.000,254,11066778,115045,0,1725936746,13740.563749489993,159.15730101000372,53182.734164400004
2024-09-10,02:52:28.000,254,11066748,115085,0,1725936747,13740.577222109998,159.17139927000244,53182.74813864001
2024-09-10,02:52:29.000,254,11066772,114925,0,1725936748,13740.543540559993,159.17139927000244,53182.69224168
2024-09-10,02:52:30.000,254,11066744,115045,0,1725936749,13740.563749489993,159.15025188000436,53182.67128032
2024-09-10,02:52:31.000,254,11066751,114845,0,1725936750,13740.610903659988,159.19254666000052,53182.6642932
2024-09-10,02:52:32.000,254,11066774,114885,0,1725936751,13740.617639969998,159.17139927000244,53182.72019016
2024-09-10,02:52:33.000,254,11066779,115325,0,1725936752,13740.651321519988,159.17139927000244,53182.685254560005
2024-09-10,02:52:34.000,254,11066816,114925,0,1725936753,13740.664794139993,159.15025188000436,53182.71320304
2024-09-10,02:52:35.000,254,11066750,115205,0,1725936754,13740.691739379989,159.14320274999773,53182.67826744001
2024-09-10,02:52:36.000,254,11066777,114565,0,1725936755,13740.718684619998,159.1784484000018,53182.685254560005
2024-09-10,02:52:37.000,254,11066817,115045,0,1725936756,13740.745629859994,159.15025188000436,53182.67128032
2024-09-10,02:52:38.000,254,11066764,114765,0,1725936757,13740.698475689998,159.17139927000244,53182.70621592001
2024-09-10,02:52:39.000,254,11066773,114885,0,1725936758,13740.718684619998,159.12205535999965,53182.67826744001
2024-09-10,02:52:40.000,254,11066795,114965,0,1725936759,13740.759102479999,159.15025188000436,53182.685254560005
2024-09-10,02:52:41.000,254,11066749,114965,0,1725936760,13740.745629859994,159.14320274999773,53182.67826744001
2024-09-10,02:52:42.000,254,11066731,115125,0,1725936761,13740.732157239989,159.13615361999837,53182.69224168
2024-09-10,02:52:43.000,254,11066791,114885,0,1725936762,13740.819729269999,159.16435014000308,53182.6992288
2024-09-10,02:52:44.000,254,11066820,114765,0,1725936763,13740.826465579994,159.1784484000018,53182.67826744001
2024-09-10,02:52:45.000,254,11066767,115045,0,1725936764,13740.846674509994,159.16435014000308,53182.67128032
2024-09-10,02:52:46.000,254,11066824,115125,0,1725936765,13740.880356059999,159.18549753000116,53182.67826744001
2024-09-10,02:52:47.000,254,11066817,115005,0,1725936766,13740.887092369994,159.18549753000116,53182.67826744001
2024-09-10,02:52:48.000,254,11066792,114685,0,1725936767,13740.91403760999,159.15730101000372,53182.594422
2024-09-10,02:52:49.000,254,11066756,114885,0,1725936768,13740.967928089995,159.18549753000116,53182.6642932
2024-09-10,02:52:50.000,254,11066765,114885,0,1725936769,13741.00160964,159.16435014000308,53182.636344720006
2024-09-10,02:52:51.000,254,11066757,114885,0,1725936770,13741.00160964,159.2277923100046,53182.60839624001
2024-09-10,02:52:52.000,254,11066816,115125,0,1725936771,13741.0420275,159.2277923100046,53182.594422
2024-09-10,02:52:53.000,254,11066838,114885,0,1725936772,13741.08244536,159.19254666000052,53182.64333184
2024-09-10,02:52:54.000,254,11066737,114885,0,1725936773,13741.149808459995,159.20664491999923,53182.65730608001
2024-09-10,02:52:55.000,254,11066779,114805,0,1725936774,13741.210435249995,159.20664491999923,53182.64333184
2024-09-10,02:52:56.000,254,11066760,114685,0,1725936775,13741.2441168,159.22074317999795,53182.6992288
2024-09-10,02:52:57.000,254,11066831,115045,0,1725936776,13741.365370380001,159.20664491999923,53182.685254560005
2024-09-10,02:52:58.000,254,11066769,114685,0,1725936777,13741.405788240001,159.23484144000395,53182.71320304
2024-09-10,02:52:59.000,254,11066763,115045,0,1725936778,13741.432733479996,159.2277923100046,53182.685254560005
2024-09-10,02:53:00.000,254,11066766,115045,0,1725936779,13741.500096579992,159.2771362200001,53182.6992288
2024-09-10,02:53:01.000,254,11066771,114645,0,1725936780,13741.547250750002,159.2771362200001,53182.69224168
2024-09-10,02:53:02.000,254,11066783,115045,0,1725936781,13741.621350159992,159.26303796000138,53182.7691
2024-09-10,02:53:03.000,254,11066770,115045,0,1725936782,13741.655031709997,159.29123447999882,53182.74115152
2024-09-10,02:53:04.000,254,11066759,114885,0,1725936783,13741.756076359998,159.29123447999882,53182.76211288
2024-09-10,02:53:05.000,254,11066774,114805,0,1725936784,13741.830175769988,159.29828360999818,53182.804035600006
2024-09-10,02:53:06.000,254,11066803,115045,0,1725936785,13741.911011489989,159.30533274000481,53182.81102272
2024-09-10,02:53:07.000,254,11066807,115125,0,1725936786,13741.978374589999,159.29828360999818,53182.84595832001
2024-09-10,02:53:08.000,254,11066817,114805,0,1725936787,13742.045737689994,159.33352926000225,53182.83198408
2024-09-10,02:53:09.000,254,11066789,114885,0,1725936788,13742.11310078999,159.36877490999905,53182.88788104
2024-09-10,02:53:10.000,254,11066816,114965,0,1725936789,13742.187200199995,159.3758240399984,53182.901855280004
2024-09-10,02:53:11.000,254,11066797,115365,0,1725936790,13742.23435436999,159.38287316999777,53182.88788104
2024-09-10,02:53:12.000,254,11066820,114925,0,1725936791,13742.28150854,159.44631533999927,53182.89486816001
2024-09-10,02:53:13.000,254,11066768,114845,0,1725936792,13742.40276212,159.43221708000056,53182.89486816001
2024-09-10,02:53:14.000,254,11066802,114885,0,1725936793,13742.42297105,159.4251679500012,53182.922816640006
2024-09-10,02:53:15.000,254,11066807,115045,0,1725936794,13742.537488319991,159.45336446999863,53182.91582952001
2024-09-10,02:53:16.000,254,11066762,114845,0,1725936795,13742.571169869996,159.45336446999863,53182.92980376
2024-09-10,02:53:17.000,254,11066765,114965,0,1725936796,13742.598115109991,159.44631533999927,53182.99967496
2024-09-10,02:53:18.000,254,11066771,114885,0,1725936797,13742.665478210001,159.4886101200027,53182.94377800001
2024-09-10,02:53:19.000,254,11066721,115005,0,1725936798,13742.746313930002,159.51680664000014,53183.00666208
2024-09-10,02:53:20.000,254,11066800,114965,0,1725936799,13742.800204409992,159.53090489999886,53182.95775224
2024-09-10,02:53:21.000,254,11066853,114885,0,1725936800,13742.860831199992,159.53795402999822,53183.02762344
2024-09-10,02:53:22.000,254,11066794,115045,0,1725936801,13742.907985370002,159.58024881000165,53183.00666208
2024-09-10,02:53:23.000,254,11066763,114765,0,1725936802,13743.002293709993,159.60139619999973,53182.971726480006
2024-09-10,02:53:24.000,254,11066779,115045,0,1725936803,13743.056184189998,159.62959272000444,53183.04159768001
2024-09-10,02:53:25.000,254,11066784,114845,0,1725936804,13743.116810979998,159.64369098000316,53183.09749464
2024-09-10,02:53:26.000,254,11066847,114845,0,1725936805,13743.190910389989,159.62959272000444,53183.05557192
2024-09-10,02:53:27.000,254,11066779,114765,0,1725936806,13743.204383009994,159.65074011000252,53183.090507520006
2024-09-10,02:53:28.000,254,11066790,115005,0,1725936807,13743.29195503999,159.66483837000123,53183.1533916
2024-09-10,02:53:29.000,254,11066729,114845,0,1725936808,13743.33910921,159.70008401999803,53183.14640448
2024-09-10,02:53:30.000,254,11066775,114965,0,1725936809,13743.406472309995,159.72828054000274,53183.16736584
2024-09-10,02:53:31.000,254,11066869,114925,0,1725936810,13743.52098958,159.74237880000146,53183.188327200005
2024-09-10,02:53:32.000,254,11066767,115205,0,1725936811,13743.54119851,159.76352618999954,53183.188327200005
2024-09-10,02:53:33.000,254,11066795,115005,0,1725936812,13743.588352679995,159.7846735800049,53183.16736584
2024-09-10,02:53:34.000,254,11066785,114845,0,1725936813,13743.64224316,159.7705753199989,53183.20230144
2024-09-10,02:53:35.000,254,11066815,114845,0,1725936814,13743.66245209,159.7846735800049,53183.27217264
2024-09-10,02:53:36.000,254,11066797,115045,0,1725936815,13743.750024119996,159.7846735800049,53183.21627568
2024-09-10,02:53:37.000,254,11066801,114845,0,1725936816,13743.830859839996,159.85516487999848,53183.30012112001
2024-09-10,02:53:38.000,254,11066824,114845,0,1725936817,13743.878014009992,159.84106661999976,53183.307108240006
2024-09-10,02:53:39.000,254,11066847,115205,0,1725936818,13743.904959250001,159.86221400999784,53183.34903096001
2024-09-10,02:53:40.000,254,11066817,114965,0,1725936819,13743.958849729992,159.8974596600019,53183.34903096001
2024-09-10,02:53:41.000,254,11066806,114965,0,1725936820,13744.039685449992,159.8833614000032,53183.32806960001
2024-09-10,02:53:42.000,254,11066773,114965,0,1725936821,13744.073366999997,159.8974596600019,53183.453837760004
2024-09-10,02:53:43.000,254,11066811,115125,0,1725936822,13744.107048550002,159.91155792000063,53183.32806960001
2024-09-10,02:53:44.000,254,11066827,115045,0,1725936823,13744.174411649998,159.92565617999935,53183.46082488
2024-09-10,02:53:45.000,254,11066804,115045,0,1725936824,13744.214829509998,159.93975443999807,53183.453837760004
2024-09-10,02:53:46.000,254,11066845,114645,0,1725936825,13744.235038439998,159.97500009000214,53183.46781200001
2024-09-10,02:53:47.000,254,11066785,114845,0,1725936826,13744.282192609993,159.96090183000342,53183.55165744
2024-09-10,02:53:48.000,254,11066787,115045,0,1725936827,13744.288928919988,159.9820492200015,53183.5027476
2024-09-10,02:53:49.000,254,11066810,114845,0,1725936828,13744.383237259994,159.96795096000278,53183.5027476
2024-09-10,02:53:50.000,254,11066757,115005,0,1725936829,13744.396709879999,159.95385270000406,53183.55165744
2024-09-10,02:53:51.000,254,11066856,114885,0,1725936830,13744.484281909994,159.9820492200015,53183.5376832
2024-09-10,02:53:52.000,254,11066769,114845,0,1725936831,13744.49101821999,159.99614748000022,53183.53069608
2024-09-10,02:53:53.000,254,11066782,114845,0,1725936832,13744.544908699994,160.00319660999958,53183.57960592
2024-09-10,02:53:54.000,254,11066818,115045,0,1725936833,13744.63921704,160.0172948699983,53183.572618800004
2024-09-10,02:53:55.000,254,11066839,114925,0,1725936834,13744.605535489995,160.045491390003,53183.572618800004
2024-09-10,02:53:56.000,254,11066791,114925,0,1725936835,13744.67289858999,160.045491390003,53183.58659304001
2024-09-10,02:53:57.000,254,11066766,114925,0,1725936836,13744.76047062,160.08778616999916,53183.6075544
2024-09-10,02:53:58.000,254,11066754,114645,0,1725936837,13744.71331644999,160.10893356000452,53183.63550288001
2024-09-10,02:53:59.000,254,11066797,114965,0,1725936838,13744.78067955,160.0807370399998,53183.61454152001
2024-09-10,02:54:00.000,254,11066827,114765,0,1725936839,13744.81436109999,160.0807370399998,53183.67043848
2024-09-10,02:54:01.000,254,11066785,114845,0,1725936840,13744.8817242,160.0807370399998,53183.6774256
2024-09-10,02:54:02.000,254,11066817,114925,0,1725936841,13744.92214206,160.05958965000173,53183.70537408
2024-09-10,02:54:03.000,254,11066788,115165,0,1725936842,13744.96255992,160.05958965000173,53183.7472968
2024-09-10,02:54:04.000,254,11066838,115125,0,1725936843,13745.029923019996,160.06663878000109,53183.78223240001
2024-09-10,02:54:05.000,254,11066803,114925,0,1725936844,13745.056868259991,160.05958965000173,53183.817168
2024-09-10,02:54:06.000,254,11066830,114845,0,1725936845,13745.083813500001,160.045491390003,53183.810180880006
2024-09-10,02:54:07.000,254,11066770,115125,0,1725936846,13745.151176599997,160.05958965000173,53183.82415512
2024-09-10,02:54:08.000,254,11066773,114845,0,1725936847,13745.164649220002,160.05958965000173,53183.8870392
2024-09-10,02:54:09.000,254,11066791,114845,0,1725936848,13745.238748629992,160.03844226000365,53183.85210360001
2024-09-10,02:54:10.000,254,11066751,114965,0,1725936849,13745.279166489992,160.10188442999788,53183.87306496
2024-09-10,02:54:11.000,254,11066809,115085,0,1725936850,13745.312848039997,160.0313931300043,53183.87306496
2024-09-10,02:54:12.000,254,11066789,114965,0,1725936851,13745.360002209993,159.98909835000086,53183.91498768
2024-09-10,02:54:13.000,254,11066757,114925,0,1725936852,13745.360002209993,160.07368791000044,53183.928961920006
2024-09-10,02:54:14.000,254,11066773,114965,0,1725936853,13745.420628999993,160.01024573999894,53183.94992328001
2024-09-10,02:54:15.000,254,11066830,114885,0,1725936854,13745.413892689998,160.01024573999894,53183.94992328001
2024-09-10,02:54:16.000,254,11066810,115045,0,1725936855,13745.461046859993,160.01024573999894,53183.956910400004
2024-09-10,02:54:17.000,254,11066836,114925,0,1725936856,13745.487992099988,160.0172948699983,53183.94293616
2024-09-10,02:54:18.000,254,11066757,114805,0,1725936857,13745.501464719993,159.98909835000086,53184.04774296001
2024-09-10,02:54:19.000,254,11066799,114525,0,1725936858,13745.582300439994,159.96090183000342,53184.01979448001
2024-09-10,02:54:20.000,254,11066840,115085,0,1725936859,13745.548618889989,159.9820492200015,53183.977871760006
2024-09-10,02:54:21.000,254,11066789,115085,0,1725936860,13745.535146269998,159.96795096000278,53184.05473008
2024-09-10,02:54:22.000,254,11066736,114685,0,1725936861,13745.521673649993,159.98909835000086,53184.05473008
2024-09-10,02:54:23.000,254,11066780,114925,0,1725936862,13745.582300439994,159.99614748000022,53184.05473008
2024-09-10,02:54:24.000,254,11066769,115005,0,1725936863,13745.589036749989,160.01024573999894,53184.08267856
2024-09-10,02:54:25.000,254,11066765,114965,0,1725936864,13745.615981989999,160.0172948699983,53184.096652800006
2024-09-10,02:54:26.000,254,11066807,114765,0,1725936865,13745.589036749989,159.99614748000022,53184.10363992
2024-09-10,02:54:27.000,254,11066774,114965,0,1725936866,13745.582300439994,159.98909835000086,53184.1315884
2024-09-10,02:54:28.000,254,11066768,114885,0,1725936867,13745.575564129998,159.9820492200015,53184.16652400001
2024-09-10,02:54:29.000,254,11066793,114845,0,1725936868,13745.629454609989,160.01024573999894,53184.16652400001
2024-09-10,02:54:30.000,254,11066757,114885,0,1725936869,13745.629454609989,160.00319660999958,53184.21543384001
2024-09-10,02:54:31.000,254,11066818,115045,0,1725936870,13745.615981989999,159.98909835000086,53184.21543384001
2024-09-10,02:54:32.000,254,11066786,115125,0,1725936871,13745.609245679989,159.96795096000278,53184.243382320004
2024-09-10,02:54:33.000,254,11066747,115005,0,1725936872,13745.629454609989,159.97500009000214,53184.2713308
2024-09-10,02:54:34.000,254,11066814,115085,0,1725936873,13745.703554019994,159.93975443999807,53184.25735656001
2024-09-10,02:54:35.000,254,11066793,115005,0,1725936874,13745.669872469989,159.96090183000342,53184.27831792
2024-09-10,02:54:36.000,254,11066804,114845,0,1725936875,13745.696817709999,159.97500009000214,53184.2713308
2024-09-10,02:54:37.000,254,11066789,114885,0,1725936876,13745.703554019994,159.99614748000022,53184.28530504001
2024-09-10,02:54:38.000,254,11066814,114965,0,1725936877,13745.669872469989,159.98909835000086,53184.264343680006
2024-09-10,02:54:39.000,254,11066768,114685,0,1725936878,13745.717026639999,159.9820492200015,53184.264343680006
2024-09-10,02:54:40.000,254,11066765,115045,0,1725936879,13745.71029032999,160.0172948699983,53184.341202
2024-09-10,02:54:41.000,254,11066789,114685,0,1725936880,13745.737235569999,159.98909835000086,53184.32024064
2024-09-10,02:54:42.000,254,11066757,115085,0,1725936881,13745.71029032999,160.0172948699983,53184.36915048
2024-09-10,02:54:43.000,254,11066778,115205,0,1725936882,13745.723762949994,159.98909835000086,53184.32722776
2024-09-10,02:54:44.000,254,11066791,115285,0,1725936883,13745.723762949994,159.98909835000086,53184.38312472001
2024-09-10,02:54:45.000,254,11066817,114925,0,1725936884,13745.69008139999,160.00319660999958,53184.33421488001
2024-09-10,02:54:46.000,254,11066757,114925,0,1725936885,13745.75070818999,160.01024573999894,53184.362163360005
2024-09-10,02:54:47.000,254,11066770,115125,0,1725936886,13745.723762949994,159.99614748000022,53184.411073200004
2024-09-10,02:54:48.000,254,11066774,114965,0,1725936887,13745.717026639999,159.97500009000214,53184.40408608001
2024-09-10,02:54:49.000,254,11066792,115045,0,1725936888,13745.69008139999,159.97500009000214,53184.40408608001
2024-09-10,02:54:50.000,254,11066814,115005,0,1725936889,13745.649663539989,159.96795096000278,53184.3761376
2024-09-10,02:54:51.000,254,11066759,115005,0,1725936890,13745.636190919999,159.96090183000342,53184.39709896
2024-09-10,02:54:52.000,254,11066774,114725,0,1725936891,13745.663136159994,159.96090183000342,53184.3761376
2024-09-10,02:54:53.000,254,11066829,114845,0,1725936892,13745.663136159994,159.91860705,53184.40408608001
2024-09-10,02:54:54.000,254,11066811,114925,0,1725936893,13745.642927229994,159.91860705,53184.432034560006
2024-09-10,02:54:55.000,254,11066743,115045,0,1725936894,13745.663136159994,159.9327053099987,53184.432034560006
2024-09-10,02:54:56.000,254,11066822,114925,0,1725936895,13745.656399849999,159.8974596600019,53184.40408608001
2024-09-10,02:54:57.000,254,11066807,115045,0,1725936896,13745.622718299994,159.8833614000032,53184.39011184
2024-09-10,02:54:58.000,254,11066814,115285,0,1725936897,13745.589036749989,159.89041053000255,53184.47395728001
2024-09-10,02:54:59.000,254,11066788,115005,0,1725936898,13745.595773059998,159.8833614000032,53184.45299592001
2024-09-10,02:55:00.000,254,11066816,114685,0,1725936899,13745.609245679989,159.8340174900004,53184.42504744001
2024-09-10,02:55:01.000,254,11066777,115125,0,1725936900,13745.615981989999,159.86926314000448,53184.46697016
2024-09-10,02:55:02.000,254,11066836,114925,0,1725936901,13745.568827819989,159.84811574999912,53184.459983040004
2024-09-10,02:55:03.000,254,11066768,114765,0,1725936902,13745.548618889989,159.85516487999848,53184.459983040004
2024-09-10,02:55:04.000,254,11066824,115045,0,1725936903,13745.528409959988,159.86221400999784,53184.47395728001
2024-09-10,02:55:05.000,254,11066813,114925,0,1725936904,13745.514937339998,159.8199192300017,53184.459983040004
2024-09-10,02:55:06.000,254,11066815,114885,0,1725936905,13745.514937339998,159.7987718400036,53184.46697016
2024-09-10,02:55:07.000,254,11066831,114885,0,1725936906,13745.474519479998,159.85516487999848,53184.48793152
2024-09-10,02:55:08.000,254,11066768,115005,0,1725936907,13745.413892689998,159.81287010000233,53184.39709896
2024-09-10,02:55:09.000,254,11066762,115085,0,1725936908,13745.434101619998,159.8199192300017,53184.411073200004
2024-09-10,02:55:10.000,254,11066795,114885,0,1725936909,13745.434101619998,159.7705753199989,53184.42504744001
2024-09-10,02:55:11.000,254,11066815,114885,0,1725936910,13745.373474829998,159.74237880000146,53184.341202
2024-09-10,02:55:12.000,254,11066820,114565,0,1725936911,13745.393683759998,159.74942793000082,53184.42504744001
2024-09-10,02:55:13.000,254,11066716,114965,0,1725936912,13745.333056969997,159.70713315000467,53184.43902168
2024-09-10,02:55:14.000,254,11066760,115125,0,1725936913,13745.333056969997,159.71418228000402,53184.411073200004
2024-09-10,02:55:15.000,254,11066767,114805,0,1725936914,13745.306111730002,159.70008401999803,53184.42504744001
2024-09-10,02:55:16.000,254,11066837,115165,0,1725936915,13745.346529590002,159.70008401999803,53184.39011184
2024-09-10,02:55:17.000,254,11066820,115205,0,1725936916,13745.272430179997,159.70008401999803,53184.3761376
2024-09-10,02:55:18.000,254,11066826,114845,0,1725936917,13745.184858150002,159.69303488999867,53184.41806032
2024-09-10,02:55:19.000,254,11066801,114925,0,1725936918,13745.205067080002,159.70713315000467,53184.411073200004
2024-09-10,02:55:20.000,254,11066739,114885,0,1725936919,13745.171385529997,159.69303488999867,53184.42504744001
2024-09-10,02:55:21.000,254,11066791,114965,0,1725936920,13745.137703979992,159.6859857599993,53184.3761376
2024-09-10,02:55:22.000,254,11066803,114965,0,1725936921,13745.117495049992,159.6859857599993,53184.362163360005
2024-09-10,02:55:23.000,254,11066833,115005,0,1725936922,13745.063604570001,159.6859857599993,53184.41806032
2024-09-10,02:55:24.000,254,11066819,114845,0,1725936923,13745.056868259991,159.66483837000123,53184.39011184
2024-09-10,02:55:25.000,254,11066764,114525,0,1725936924,13745.002977780001,159.69303488999867,53184.35517624001
2024-09-10,02:55:26.000,254,11066794,115085,0,1725936925,13744.996241469991,159.6366418500038,53184.32722776
2024-09-10,02:55:27.000,254,11066776,114925,0,1725936926,13744.96255992,159.61549445999844,53184.341202
2024-09-10,02:55:28.000,254,11066753,114925,0,1725936927,13744.935614679991,159.62959272000444,53184.32722776
2024-09-10,02:55:29.000,254,11066764,114805,0,1725936928,13744.935614679991,159.61549445999844,53184.35517624001
2024-09-10,02:55:30.000,254,11066743,114805,0,1725936929,13744.86151527,159.59434707000037,53184.29927928
2024-09-10,02:55:31.000,254,11066748,114765,0,1725936930,13744.86151527,159.64369098000316,53184.28530504001
2024-09-10,02:55:32.000,254,11066792,115005,0,1725936931,13744.827833719995,159.60139619999973,53184.22242096
2024-09-10,02:55:33.000,254,11066838,114845,0,1725936932,13744.80088848,159.60844532999909,53184.25735656001
2024-09-10,02:55:34.000,254,11066776,114845,0,1725936933,13744.74026169,159.59434707000037,53184.25735656001
2024-09-10,02:55:35.000,254,11066770,115125,0,1725936934,13744.74026169,159.61549445999844,53184.25735656001
2024-09-10,02:55:36.000,254,11066803,114885,0,1725936935,13744.73352537999,159.6225435899978,53184.25036944
2024-09-10,02:55:37.000,254,11066771,114925,0,1725936936,13744.726789069995,159.587297940001,53184.2713308
2024-09-10,02:55:38.000,254,11066770,114925,0,1725936937,13744.645953349995,159.62959272000444,53184.21543384001
2024-09-10,02:55:39.000,254,11066822,114885,0,1725936938,13744.61900811,159.61549445999844,53184.243382320004
2024-09-10,02:55:40.000,254,11066788,114765,0,1725936939,13744.61227179999,159.6366418500038,53184.264343680006
2024-09-10,02:55:41.000,254,11066843,115285,0,1725936940,13744.565117629994,159.6859857599993,53184.25036944
2024-09-10,02:55:42.000,254,11066793,114685,0,1725936941,13744.57185393999,159.67893662999995,53184.243382320004
2024-09-10,02:55:43.000,254,11066855,114925,0,1725936942,13744.538172389999,159.71418228000402,53184.17351112
2024-09-10,02:55:44.000,254,11066786,114845,0,1725936943,13744.51122714999,159.6859857599993,53184.2014596
2024-09-10,02:55:45.000,254,11066783,114605,0,1725936944,13744.524699769994,159.70713315000467,53184.194472480005
2024-09-10,02:55:46.000,254,11066795,114765,0,1725936945,13744.504490839994,159.72828054000274,53184.13857552001
2024-09-10,02:55:47.000,254,11066760,114925,0,1725936946,13744.477545599999,159.74237880000146,53184.17351112
2024-09-10,02:55:48.000,254,11066797,115005,0,1725936947,13744.450600359989,159.7987718400036,53184.2014596
2024-09-10,02:55:49.000,254,11066791,114805,0,1725936948,13744.450600359989,159.76352618999954,53184.18748536001
2024-09-10,02:55:50.000,254,11066799,115045,0,1725936949,13744.443864049994,159.7846735800049,53184.2014596
2024-09-10,02:55:51.000,254,11066810,115005,0,1725936950,13744.437127739999,159.79172271000425,53184.11062704
2024-09-10,02:55:52.000,254,11066746,115005,0,1725936951,13744.363028329994,159.8199192300017,53184.16652400001
2024-09-10,02:55:53.000,254,11066803,114685,0,1725936952,13744.322610469993,159.81287010000233,53184.15254976
2024-09-10,02:55:54.000,254,11066765,115205,0,1725936953,13744.315874159998,159.80582097000297,53184.124601280004
2024-09-10,02:55:55.000,254,11066727,114765,0,1725936954,13744.295665229998,159.81287010000233,53184.13857552001
2024-09-10,02:55:56.000,254,11066817,115005,0,1725936955,13744.309137849988,159.8340174900004,53184.11761416001
2024-09-10,02:55:57.000,254,11066798,114885,0,1725936956,13744.302401539993,159.85516487999848,53184.13857552001
2024-09-10,02:55:58.000,254,11066785,115005,0,1725936957,13744.275456299998,159.8340174900004,53184.10363992
2024-09-10,02:55:59.000,254,11066734,115165,0,1725936958,13744.241774749993,159.80582097000297,53184.096652800006
2024-09-10,02:56:00.000,254,11066698,115045,0,1725936959,13744.255247369998,159.80582097000297,53184.08267856
2024-09-10,02:56:01.000,254,11066799,114925,0,1725936960,13744.235038439998,159.8340174900004,53184.1315884
2024-09-10,02:56:02.000,254,11066773,115005,0,1725936961,13744.228302129988,159.8340174900004,53184.11062704
2024-09-10,02:56:03.000,254,11066818,114965,0,1725936962,13744.194620579998,159.84106661999976,53184.08966568001
2024-09-10,02:56:04.000,254,11066758,115005,0,1725936963,13744.201356889993,159.84811574999912,53184.06870432001
2024-09-10,02:56:05.000,254,11066794,114925,0,1725936964,13744.201356889993,159.84811574999912,53184.08267856
2024-09-10,02:56:06.000,254,11066718,115005,0,1725936965,13744.187884270003,159.84106661999976,53184.11062704
2024-09-10,02:56:07.000,254,11066803,115165,0,1725936966,13744.221565819993,159.84106661999976,53184.10363992
2024-09-10,02:56:08.000,254,11066776,114845,0,1725936967,13744.201356889993,159.8974596600019,53184.0617172
2024-09-10,02:56:09.000,254,11066736,114885,0,1725936968,13744.241774749993,159.86926314000448,53184.05473008
2024-09-10,02:56:10.000,254,11066766,115045,0,1725936969,13744.187884270003,159.87631227000384,53184.10363992
2024-09-10,02:56:11.000,254,11066775,115365,0,1725936970,13744.147466410002,159.8974596600019,53184.05473008
2024-09-10,02:56:12.000,254,11066838,114685,0,1725936971,13744.194620579998,159.8974596600019,53184.06870432001
2024-09-10,02:56:13.000,254,11066847,115005,0,1725936972,13744.167675340002,159.91860705,53184.08966568001
2024-09-10,02:56:14.000,254,11066774,114725,0,1725936973,13744.201356889993,159.90450879000127,53184.04774296001
2024-09-10,02:56:15.000,254,11066758,114965,0,1725936974,13744.167675340002,159.87631227000384,53184.096652800006
2024-09-10,02:56:16.000,254,11066829,114925,0,1725936975,13744.248511059988,159.89041053000255,53184.11062704
2024-09-10,02:56:17.000,254,11066780,114765,0,1725936976,13744.241774749993,159.89041053000255,53184.15254976
2024-09-10,02:56:18.000,254,11066752,114845,0,1725936977,13744.235038439998,159.86221400999784,53184.11761416001
2024-09-10,02:56:19.000,254,11066785,115045,0,1725936978,13744.201356889993,159.87631227000384,53184.10363992
2024-09-10,02:56:20.000,254,11066736,115125,0,1725936979,13744.194620579998,159.85516487999848,53184.08966568001
2024-09-10,02:56:21.000,254,11066739,114965,0,1725936980,13744.241774749993,159.86221400999784,53184.15254976
2024-09-10,02:56:22.000,254,11066801,114645,0,1725936981,13744.214829509998,159.86926314000448,53184.145562640006
2024-09-10,02:56:23.000,254,11066763,114805,0,1725936982,13744.248511059988,159.8974596600019,53184.145562640006
2024-09-10,02:56:24.000,254,11066760,114805,0,1725936983,13744.255247369998,159.84106661999976,53184.13857552001
2024-09-10,02:56:25.000,254,11066763,115005,0,1725936984,13744.255247369998,159.87631227000384,53184.17351112
2024-09-10,02:56:26.000,254,11066708,115045,0,1725936985,13744.228302129988,159.87631227000384,53184.16652400001
2024-09-10,02:56:27.000,254,11066805,114845,0,1725936986,13744.248511059988,159.84811574999912,53184.15254976
2024-09-10,02:56:28.000,254,11066779,114765,0,1725936987,13744.275456299998,159.86926314000448,53184.15254976
2024-09-10,02:56:29.000,254,11066816,115045,0,1725936988,13744.336083089998,159.85516487999848,53184.21543384001
2024-09-10,02:56:30.000,254,11066708,114845,0,1725936989,13744.302401539993,159.8340174900004,53184.15953688
2024-09-10,02:56:31.000,254,11066748,114765,0,1725936990,13744.315874159998,159.86221400999784,53184.13857552001
2024-09-10,02:56:32.000,254,11066746,114685,0,1725936991,13744.342819399993,159.86221400999784,53184.18049824
2024-09-10,02:56:33.000,254,11066743,114885,0,1725936992,13744.342819399993,159.85516487999848,53184.13857552001
2024-09-10,02:56:34.000,254,11066794,114765,0,1725936993,13744.356292019998,159.84106661999976,53184.20844672
2024-09-10,02:56:35.000,254,11066738,114965,0,1725936994,13744.349555709989,159.8340174900004,53184.21543384001
2024-09-10,02:56:36.000,254,11066790,115045,0,1725936995,13744.396709879999,159.7987718400036,53184.17351112
2024-09-10,02:56:37.000,254,11066731,115005,0,1725936996,13744.369764639989,159.8199192300017,53184.2014596
2024-09-10,02:56:38.000,254,11066767,114925,0,1725936997,13744.369764639989,159.82696836000105,53184.15254976
2024-09-10,02:56:39.000,254,11066789,114965,0,1725936998,13744.430391429989,159.8340174900004,53184.20844672
2024-09-10,02:56:40.000,254,11066790,115085,0,1725936999,13744.484281909994,159.84106661999976,53184.194472480005
2024-09-10,02:56:41.000,254,11066735,114805,0,1725937000,13744.477545599999,159.84106661999976,53184.2014596
2024-09-10,02:56:42.000,254,11066740,114885,0,1725937001,13744.504490839994,159.8199192300017,53184.18748536001
2024-09-10,02:56:43.000,254,11066796,114885,0,1725937002,13744.477545599999,159.85516487999848,53184.15953688
2024-09-10,02:56:44.000,254,11066757,114765,0,1725937003,13744.497754529999,159.8199192300017,53184.22940808
2024-09-10,02:56:45.000,254,11066724,114885,0,1725937004,13744.53143607999,159.77762444999826,53184.22940808
2024-09-10,02:56:46.000,254,11066759,114885,0,1725937005,13744.57185393999,159.7705753199989,53184.2014596
2024-09-10,02:56:47.000,254,11066713,114965,0,1725937006,13744.61900811,159.80582097000297,53184.27831792
2024-09-10,02:56:48.000,254,11066740,114885,0,1725937007,13744.63248072999,159.7705753199989,53184.264343680006
2024-09-10,02:56:49.000,254,11066682,115005,0,1725937008,13744.69310751999,159.7987718400036,53184.243382320004
2024-09-10,02:56:50.000,254,11066722,114845,0,1725937009,13744.72005276,159.76352618999954,53184.30626640001
2024-09-10,02:56:51.000,254,11066773,115085,0,1725937010,13744.82109741,159.76352618999954,53184.292292160004
2024-09-10,02:56:52.000,254,11066750,115045,0,1725937011,13744.82109741,159.7987718400036,53184.292292160004
2024-09-10,02:56:53.000,254,11066813,114965,0,1725937012,13744.827833719995,159.77762444999826,53184.292292160004
2024-09-10,02:56:54.000,254,11066763,114925,0,1725937013,13744.87498788999,159.84106661999976,53184.34818912
2024-09-10,02:56:55.000,254,11066751,115045,0,1725937014,13744.928878369996,159.81287010000233,53184.32024064
2024-09-10,02:56:56.000,254,11066768,115005,0,1725937015,13744.976032539991,159.82696836000105,53184.341202
2024-09-10,02:56:57.000,254,11066720,114925,0,1725937016,13745.009714089996,159.84106661999976,53184.35517624001
2024-09-10,02:56:58.000,254,11066779,114645,0,1725937017,13745.036659329991,159.89041053000255,53184.36915048
2024-09-10,02:56:59.000,254,11066801,114725,0,1725937018,13745.056868259991,159.90450879000127,53184.40408608001
2024-09-10,02:57:00.000,254,11066730,115045,0,1725937019,13745.124231360001,159.8974596600019,53184.432034560006
2024-09-10,02:57:01.000,254,11066769,115085,0,1725937020,13745.178121839992,159.8833614000032,53184.432034560006
2024-09-10,02:57:02.000,254,11066823,114925,0,1725937021,13745.211803389997,159.9327053099987,53184.43902168
2024-09-10,02:57:03.000,254,11066747,115085,0,1725937022,13745.245484940002,159.92565617999935,53184.42504744001
2024-09-10,02:57:04.000,254,11066760,115045,0,1725937023,13745.211803389997,159.93975443999807,53184.41806032
2024-09-10,02:57:05.000,254,11066733,115045,0,1725937024,13745.252221249997,159.93975443999807,53184.43902168
2024-09-10,02:57:06.000,254,11066771,115165,0,1725937025,13745.306111730002,159.9468035700047,53184.45299592001
2024-09-10,02:57:07.000,254,11066792,114925,0,1725937026,13745.326320660002,159.92565617999935,53184.4460088
2024-09-10,02:57:08.000,254,11066743,114605,0,1725937027,13745.373474829998,159.96795096000278,53184.48793152
2024-09-10,02:57:09.000,254,11066752,115165,0,1725937028,13745.366738520002,159.9468035700047,53184.49491864
2024-09-10,02:57:10.000,254,11066811,114765,0,1725937029,13745.400420069993,159.96090183000342,53184.46697016
2024-09-10,02:57:11.000,254,11066817,115045,0,1725937030,13745.447574239988,160.00319660999958,53184.57177696001
2024-09-10,02:57:12.000,254,11066772,115205,0,1725937031,13745.467783169988,159.99614748000022,53184.55780272
2024-09-10,02:57:13.000,254,11066771,114845,0,1725937032,13745.494728409998,160.00319660999958,53184.57177696001
2024-09-10,02:57:14.000,254,11066757,115045,0,1725937033,13745.521673649993,160.01024573999894,53184.5857512
2024-09-10,02:57:15.000,254,11066757,114885,0,1725937034,13745.501464719993,160.01024573999894,53184.56478984
2024-09-10,02:57:16.000,254,11066795,114965,0,1725937035,13745.548618889989,159.99614748000022,53184.60671256
2024-09-10,02:57:17.000,254,11066794,114445,0,1725937036,13745.582300439994,160.0313931300043,53184.60671256
2024-09-10,02:57:18.000,254,11066726,114925,0,1725937037,13745.622718299994,160.02434399999765,53184.627673920004
2024-09-10,02:57:19.000,254,11066799,115005,0,1725937038,13745.642927229994,160.02434399999765,53184.599725440006
2024-09-10,02:57:20.000,254,11066761,114925,0,1725937039,13745.649663539989,160.0172948699983,53184.627673920004
2024-09-10,02:57:21.000,254,11066742,115005,0,1725937040,13745.663136159994,160.0172948699983,53184.62068680001
2024-09-10,02:57:22.000,254,11066831,114805,0,1725937041,13745.764180809994,160.0172948699983,53184.64164816001
2024-09-10,02:57:23.000,254,11066802,114925,0,1725937042,13745.764180809994,160.0172948699983,53184.66959664001
2024-09-10,02:57:24.000,254,11066723,114845,0,1725937043,13745.804598669994,160.03844226000365,53184.68357088
2024-09-10,02:57:25.000,254,11066743,115045,0,1725937044,13745.845016529995,160.0313931300043,53184.64164816001
2024-09-10,02:57:26.000,254,11066769,114845,0,1725937045,13745.85848915,159.97500009000214,53184.63466104
2024-09-10,02:57:27.000,254,11066770,114885,0,1725937046,13745.89890701,159.98909835000086,53184.627673920004
2024-09-10,02:57:28.000,254,11066702,114765,0,1725937047,13745.97300641999,160.01024573999894,53184.71151936
2024-09-10,02:57:29.000,254,11066802,114925,0,1725937048,13746.02016059,159.97500009000214,53184.75344208
2024-09-10,02:57:30.000,254,11066712,114885,0,1725937049,13746.03363320999,159.96090183000342,53184.78139056
2024-09-10,02:57:31.000,254,11066780,114885,0,1725937050,13746.06057845,159.9820492200015,53184.7254936
2024-09-10,02:57:32.000,254,11066738,115045,0,1725937051,13746.06057845,159.98909835000086,53184.767416320006
2024-09-10,02:57:33.000,254,11066801,115085,0,1725937052,13746.067314759995,159.96795096000278,53184.7254936
2024-09-10,02:57:34.000,254,11066807,114725,0,1725937053,13746.12120524,159.9327053099987,53184.71850648001
2024-09-10,02:57:35.000,254,11066795,114965,0,1725937054,13746.127941549996,159.92565617999935,53184.78139056
2024-09-10,02:57:36.000,254,11066793,115045,0,1725937055,13746.188568339996,159.91860705,53184.80235192
2024-09-10,02:57:37.000,254,11066764,115165,0,1725937056,13746.222249890001,159.90450879000127,53184.78837768001
2024-09-10,02:57:38.000,254,11066803,115005,0,1725937057,13746.235722509991,159.91860705,53184.84427464
2024-09-10,02:57:39.000,254,11066728,114765,0,1725937058,13746.242458820001,159.92565617999935,53184.84427464
2024-09-10,02:57:40.000,254,11066782,114765,0,1725937059,13746.262667750001,159.91860705,53184.816326160006
2024-09-10,02:57:41.000,254,11066737,114685,0,1725937060,13746.370448709997,159.89041053000255,53184.85824888001
2024-09-10,02:57:42.000,254,11066841,115085,0,1725937061,13746.390657639997,159.8833614000032,53184.85824888001
2024-09-10,02:57:43.000,254,11066736,114765,0,1725937062,13746.350239779997,159.85516487999848,53184.87921024
2024-09-10,02:57:44.000,254,11066853,114885,0,1725937063,13746.404130260002,159.86221400999784,53184.914145840004
2024-09-10,02:57:45.000,254,11066826,114805,0,1725937064,13746.410866569997,159.84106661999976,53184.87921024
2024-09-10,02:57:46.000,254,11066802,114725,0,1725937065,13746.451284429997,159.8199192300017,53184.9001716
2024-09-10,02:57:47.000,254,11066770,114965,0,1725937066,13746.478229669992,159.8199192300017,53184.92113296
2024-09-10,02:57:48.000,254,11066730,114845,0,1725937067,13746.565801700002,159.82696836000105,53184.92113296
2024-09-10,02:57:49.000,254,11066752,114965,0,1725937068,13746.552329079997,159.8199192300017,53184.92113296
2024-09-10,02:57:50.000,254,11066748,115085,0,1725937069,13746.572538009998,159.80582097000297,53184.935107200006
2024-09-10,02:57:51.000,254,11066814,114925,0,1725937070,13746.612955869998,159.7846735800049,53184.935107200006
2024-09-10,02:57:52.000,254,11066836,114565,0,1725937071,13746.626428490003,159.76352618999954,53184.94908144
2024-09-10,02:57:53.000,254,11066829,115005,0,1725937072,13746.666846349988,159.72123141000338,53184.984017040006
2024-09-10,02:57:54.000,254,11066747,114405,0,1725937073,13746.693791589998,159.7353296700021,53184.95606856001
2024-09-10,02:57:55.000,254,11066763,114845,0,1725937074,13746.707264209988,159.7353296700021,53184.9700428
2024-09-10,02:57:56.000,254,11066776,114805,0,1725937075,13746.747682069989,159.70713315000467,53184.99799128
2024-09-10,02:57:57.000,254,11066798,114565,0,1725937076,13746.754418379998,159.75647706000018,53184.94908144
2024-09-10,02:57:58.000,254,11066742,114685,0,1725937077,13746.801572549994,159.71418228000402,53184.99100416
2024-09-10,02:57:59.000,254,11066746,115125,0,1725937078,13746.841990409994,159.6718875000006,53185.039914
2024-09-10,02:58:00.000,254,11066808,114685,0,1725937079,13746.835254099999,159.6718875000006,53185.04690112
2024-09-10,02:58:01.000,254,11066811,114885,0,1725937080,13746.788099929989,159.66483837000123,53184.97702992001
2024-09-10,02:58:02.000,254,11066822,115045,0,1725937081,13746.828517789989,159.66483837000123,53185.06786248
2024-09-10,02:58:03.000,254,11066779,114845,0,1725937082,13746.868935649989,159.60844532999909,53185.039914
2024-09-10,02:58:04.000,254,11066740,115045,0,1725937083,13746.882408269994,159.62959272000444,53185.05388824001
2024-09-10,02:58:05.000,254,11066742,115085,0,1725937084,13746.848726719989,159.65074011000252,53185.09581096001
2024-09-10,02:58:06.000,254,11066780,114885,0,1725937085,13746.855463029999,159.61549445999844,53185.032926880005
2024-09-10,02:58:07.000,254,11066808,114685,0,1725937086,13746.815045169998,159.62959272000444,53185.06786248
2024-09-10,02:58:08.000,254,11066790,114765,0,1725937087,13746.875671959999,159.6225435899978,53185.08882384
2024-09-10,02:58:09.000,254,11066780,114965,0,1725937088,13746.882408269994,159.60844532999909,53185.081836720005
2024-09-10,02:58:10.000,254,11066759,114965,0,1725937089,13746.936298749999,159.64369098000316,53185.151707920006
2024-09-10,02:58:11.000,254,11066783,114965,0,1725937090,13746.96998029999,159.64369098000316,53185.14472080001
2024-09-10,02:58:12.000,254,11066764,114765,0,1725937091,13746.99692554,159.6225435899978,53185.151707920006
2024-09-10,02:58:13.000,254,11066721,115005,0,1725937092,13746.983452919994,159.55910142000357,53185.14472080001
2024-09-10,02:58:14.000,254,11066810,115125,0,1725937093,13747.01039815999,159.60139619999973,53185.20760488
2024-09-10,02:58:15.000,254,11066804,114965,0,1725937094,13747.0373434,159.60139619999973,53185.17266928001
2024-09-10,02:58:16.000,254,11066779,114805,0,1725937095,13747.09797019,159.59434707000037,53185.19363064001
2024-09-10,02:58:17.000,254,11066748,114885,0,1725937096,13747.084497569995,159.60139619999973,53185.18664352
2024-09-10,02:58:18.000,254,11066806,114965,0,1725937097,13747.104706499995,159.60139619999973,53185.20760488
2024-09-10,02:58:19.000,254,11066822,115045,0,1725937098,13747.084497569995,159.60844532999909,53185.200617760005
2024-09-10,02:58:20.000,254,11066801,114645,0,1725937099,13747.07776126,159.60844532999909,53185.26350184001
2024-09-10,02:58:21.000,254,11066809,114685,0,1725937100,13747.05755233,159.6225435899978,53185.24254048001
2024-09-10,02:58:22.000,254,11066796,114925,0,1725937101,13747.09797019,159.6366418500038,53185.26350184001
2024-09-10,02:58:23.000,254,11066758,114925,0,1725937102,13747.07102494999,159.60844532999909,53185.25651472
2024-09-10,02:58:24.000,254,11066751,115045,0,1725937103,13747.09123387999,159.62959272000444,53185.25651472
2024-09-10,02:58:25.000,254,11066802,115205,0,1725937104,13747.03060708999,159.62959272000444,53185.270488960006
2024-09-10,02:58:26.000,254,11066804,114885,0,1725937105,13747.05081601999,159.61549445999844,53185.25651472
2024-09-10,02:58:27.000,254,11066793,114765,0,1725937106,13747.01039815999,159.59434707000037,53185.26350184001
2024-09-10,02:58:28.000,254,11066793,115085,0,1725937107,13747.05081601999,159.6225435899978,53185.29145032001
2024-09-10,02:58:29.000,254,11066826,115085,0,1725937108,13747.023870779994,159.6366418500038,53185.23555336
2024-09-10,02:58:30.000,254,11066753,115205,0,1725937109,13747.03060708999,159.62959272000444,53185.214592
2024-09-10,02:58:31.000,254,11066774,114845,0,1725937110,13747.044079709995,159.62959272000444,53185.26350184001
2024-09-10,02:58:32.000,254,11066826,114885,0,1725937111,13747.044079709995,159.59434707000037,53185.249527600005
2024-09-10,02:58:33.000,254,11066764,115205,0,1725937112,13747.01039815999,159.59434707000037,53185.27747608
2024-09-10,02:58:34.000,254,11066810,114765,0,1725937113,13747.03060708999,159.60844532999909,53185.24254048001
2024-09-10,02:58:35.000,254,11066752,114685,0,1725937114,13747.05755233,159.56615055000293,53185.25651472
2024-09-10,02:58:36.000,254,11066755,114925,0,1725937115,13747.064288639995,159.58024881000165,53185.25651472
2024-09-10,02:58:37.000,254,11066737,115045,0,1725937116,13746.99018922999,159.5520522900042,53185.270488960006
2024-09-10,02:58:38.000,254,11066763,114765,0,1725937117,13746.99018922999,159.51680664000014,53185.26350184001
2024-09-10,02:58:39.000,254,11066780,114925,0,1725937118,13746.97671661,159.56615055000293,53185.33337304
2024-09-10,02:58:40.000,254,11066826,115005,0,1725937119,13746.963243989994,159.54500316000485,53185.25651472
2024-09-10,02:58:41.000,254,11066723,115045,0,1725937120,13746.94977136999,159.56615055000293,53185.319398800006
2024-09-10,02:58:42.000,254,11066829,115045,0,1725937121,13746.94977136999,159.5731996800023,53185.32638592
2024-09-10,02:58:43.000,254,11066791,114605,0,1725937122,13746.895880889999,159.56615055000293,53185.298437440004
2024-09-10,02:58:44.000,254,11066789,114845,0,1725937123,13746.848726719989,159.56615055000293,53185.29145032001
2024-09-10,02:58:45.000,254,11066802,114765,0,1725937124,13746.821781479994,159.5731996800023,53185.2844632
2024-09-10,02:58:46.000,254,11066800,114685,0,1725937125,13746.841990409994,159.5520522900042,53185.298437440004
2024-09-10,02:58:47.000,254,11066745,115005,0,1725937126,13746.828517789989,159.54500316000485,53185.270488960006
2024-09-10,02:58:48.000,254,11066752,114805,0,1725937127,13746.801572549994,159.5238557699995,53185.30542456
2024-09-10,02:58:49.000,254,11066856,114925,0,1725937128,13746.801572549994,159.51680664000014,53185.319398800006
2024-09-10,02:58:50.000,254,11066838,114965,0,1725937129,13746.767890999989,159.5238557699995,53185.32638592
2024-09-10,02:58:51.000,254,11066798,114885,0,1725937130,13746.794836239998,159.50975751000078,53185.31241168001
2024-09-10,02:58:52.000,254,11066791,114525,0,1725937131,13746.767890999989,159.474511860004,53185.31241168001
2024-09-10,02:58:53.000,254,11066820,115165,0,1725937132,13746.747682069989,159.474511860004,53185.32638592
2024-09-10,02:58:54.000,254,11066808,115085,0,1725937133,13746.781363619993,159.4886101200027,53185.34734728
2024-09-10,02:58:55.000,254,11066877,114725,0,1725937134,13746.767890999989,159.43926620999991,53185.319398800006
2024-09-10,02:58:56.000,254,11066803,115165,0,1725937135,13746.714000519998,159.46746273000463,53185.36132152001
2024-09-10,02:58:57.000,254,11066810,114765,0,1725937136,13746.687055279988,159.43221708000056,53185.32638592
2024-09-10,02:58:58.000,254,11066798,114925,0,1725937137,13746.660110039993,159.41811882000184,53185.2844632
2024-09-10,02:58:59.000,254,11066831,115045,0,1725937138,13746.680318969993,159.41106969000248,53185.319398800006
2024-09-10,02:59:00.000,254,11066794,115005,0,1725937139,13746.653373729998,159.43221708000056,53185.33337304
2024-09-10,02:59:01.000,254,11066742,114965,0,1725937140,13746.680318969993,159.4251679500012,53185.30542456
2024-09-10,02:59:02.000,254,11066806,114845,0,1725937141,13746.586010630002,159.41811882000184,53185.31241168001
2024-09-10,02:59:03.000,254,11066794,115005,0,1725937142,13746.579274319993,159.40402056000312,53185.27747608
2024-09-10,02:59:04.000,254,11066780,114965,0,1725937143,13746.565801700002,159.36877490999905,53185.298437440004
2024-09-10,02:59:05.000,254,11066801,114685,0,1725937144,13746.606219560003,159.38287316999777,53185.30542456
2024-09-10,02:59:06.000,254,11066808,114805,0,1725937145,13746.586010630002,159.35467665000033,53185.34036016001
2024-09-10,02:59:07.000,254,11066740,114925,0,1725937146,13746.545592770002,159.3758240399984,53185.32638592
2024-09-10,02:59:08.000,254,11066736,114765,0,1725937147,13746.565801700002,159.35467665000033,53185.298437440004
2024-09-10,02:59:09.000,254,11066845,114725,0,1725937148,13746.545592770002,159.33352926000225,53185.29145032001
2024-09-10,02:59:10.000,254,11066807,115045,0,1725937149,13746.525383840002,159.35467665000033,53185.31241168001
2024-09-10,02:59:11.000,254,11066791,115005,0,1725937150,13746.525383840002,159.35467665000033,53185.34036016001
2024-09-10,02:59:12.000,254,11066770,114845,0,1725937151,13746.484965980002,159.39697143000376,53185.298437440004
2024-09-10,02:59:13.000,254,11066812,114965,0,1725937152,13746.471493359997,159.3264801300029,53185.270488960006
2024-09-10,02:59:14.000,254,11066815,114845,0,1725937153,13746.444548120002,159.30533274000481,53185.30542456
2024-09-10,02:59:15.000,254,11066743,114925,0,1725937154,13746.390657639997,159.33352926000225,53185.26350184001
2024-09-10,02:59:16.000,254,11066814,114765,0,1725937155,13746.404130260002,159.31943100000353,53185.29145032001
2024-09-10,02:59:17.000,254,11066792,115165,0,1725937156,13746.390657639997,159.34762752000097,53185.319398800006
2024-09-10,02:59:18.000,254,11066799,115005,0,1725937157,13746.390657639997,159.3405783900016,53185.319398800006
2024-09-10,02:59:19.000,254,11066814,115165,0,1725937158,13746.316558229992,159.31943100000353,53185.319398800006
2024-09-10,02:59:20.000,254,11066772,114885,0,1725937159,13746.316558229992,159.29123447999882,53185.298437440004
2024-09-10,02:59:21.000,254,11066774,114885,0,1725937160,13746.289612989996,159.2771362200001,53185.34036016001
2024-09-10,02:59:22.000,254,11066814,114525,0,1725937161,13746.316558229992,159.29828360999818,53185.33337304
2024-09-10,02:59:23.000,254,11066776,114925,0,1725937162,13746.269404059996,159.26303796000138,53185.32638592
2024-09-10,02:59:24.000,254,11066813,115005,0,1725937163,13746.269404059996,159.25598883000202,53185.30542456
2024-09-10,02:59:25.000,254,11066750,114845,0,1725937164,13746.309821919996,159.24893970000267,53185.34036016001
2024-09-10,02:59:26.000,254,11066857,114845,0,1725937165,13746.269404059996,159.2136940499986,53185.298437440004
2024-09-10,02:59:27.000,254,11066745,114845,0,1725937166,13746.255931439991,159.20664491999923,53185.32638592
2024-09-10,02:59:28.000,254,11066769,114885,0,1725937167,13746.235722509991,159.2277923100046,53185.34036016001
2024-09-10,02:59:29.000,254,11066833,115125,0,1725937168,13746.215513579991,159.20664491999923,53185.270488960006
2024-09-10,02:59:30.000,254,11066794,114845,0,1725937169,13746.18183203,159.19959578999988,53185.33337304
2024-09-10,02:59:31.000,254,11066788,114925,0,1725937170,13746.14141417,159.17139927000244,53185.270488960006
2024-09-10,02:59:32.000,254,11066781,114845,0,1725937171,13746.11446892999,159.19254666000052,53185.30542456
2024-09-10,02:59:33.000,254,11066857,114845,0,1725937172,13746.09425999999,159.17139927000244,53185.270488960006
2024-09-10,02:59:34.000,254,11066782,114845,0,1725937173,13746.07405106999,159.16435014000308,53185.33337304
2024-09-10,02:59:35.000,254,11066798,114845,0,1725937174,13746.047105829995,159.18549753000116,53185.2844632
2024-09-10,02:59:36.000,254,11066784,114765,0,1725937175,13746.006687969995,159.16435014000308,53185.319398800006
2024-09-10,02:59:37.000,254,11066752,115005,0,1725937176,13746.01342427999,159.19254666000052,53185.2844632
2024-09-10,02:59:38.000,254,11066777,115005,0,1725937177,13745.986479039995,159.2418905700033,53185.30542456
2024-09-10,02:59:39.000,254,11066859,114925,0,1725937178,13745.946061179995,159.19254666000052,53185.2844632
2024-09-10,02:59:40.000,254,11066844,114885,0,1725937179,13745.93932487,159.17139927000244,53185.298437440004
2024-09-10,02:59:41.000,254,11066821,114845,0,1725937180,13745.95279748999,159.18549753000116,53185.32638592
2024-09-10,02:59:42.000,254,11066830,114965,0,1725937181,13745.91911594,159.1784484000018,53185.25651472
2024-09-10,02:59:43.000,254,11066803,114965,0,1725937182,13745.905643319995,159.129104489999,53185.2844632
2024-09-10,02:59:44.000,254,11066828,115085,0,1725937183,13745.885434389995,159.14320274999773,53185.319398800006
2024-09-10,02:59:45.000,254,11066763,115045,0,1725937184,13745.87196176999,159.17139927000244,53185.26350184001
2024-09-10,02:59:46.000,254,11066888,114845,0,1725937185,13745.87196176999,159.12205535999965,53185.30542456
2024-09-10,02:59:47.000,254,11066821,114885,0,1725937186,13745.89217069999,159.14320274999773,53185.270488960006
2024-09-10,02:59:48.000,254,11066807,115045,0,1725937187,13745.905643319995,159.16435014000308,53185.26350184001
2024-09-10,02:59:49.000,254,11066780,114885,0,1725937188,13745.865225459995,159.14320274999773,53185.27747608
2024-09-10,02:59:50.000,254,11066832,115045,0,1725937189,13745.87196176999,159.15730101000372,53185.29145032001
2024-09-10,02:59:51.000,254,11066790,114885,0,1725937190,13745.845016529995,159.19959578999988,53185.30542456
2024-09-10,02:59:52.000,254,11066811,115045,0,1725937191,13745.85848915,159.15025188000436,53185.32638592
2024-09-10,02:59:53.000,254,11066758,114885,0,1725937192,13745.79786236,159.20664491999923,53185.30542456
2024-09-10,02:59:54.000,254,11066842,115125,0,1725937193,13745.7574445,159.20664491999923,53185.34036016001
2024-09-10,02:59:55.000,254,11066849,114805,0,1725937194,13745.81807129,159.2277923100046,53185.298437440004
2024-09-10,02:59:56.000,254,11066866,114765,0,1725937195,13746.12120524,159.27008709000074,53185.29145032001
2024-09-10,02:59:57.000,254,11066869,114925,0,1725937196,13746.12120524,159.31238187000417,53185.25651472
2024-09-10,02:59:58.000,254,11066865,114725,0,1725937197,13746.06057845,159.29828360999818,53185.249527600005
2024-09-10,02:59:59.000,254,11066867,114725,0,1725937198,13746.06057845,159.29123447999882,53185.23555336
2024-09-10,03:00:00.000,254,11066830,115045,0,1725937199,13746.006687969995,159.31238187000417,53185.23555336
2024-09-10,03:00:01.000,254,11066791,115085,0,1725937200,13745.99321534999,159.31943100000353,53185.22157912001
2024-09-10,03:00:02.000,254,11066813,114765,0,1725937201,13745.97974273,159.33352926000225,53185.23555336
2024-09-10,03:00:03.000,254,11066811,115125,0,1725937202,13745.925852249995,159.3264801300029,53185.200617760005
2024-09-10,03:00:04.000,254,11066828,114605,0,1725937203,13745.91911594,159.33352926000225,53185.23555336
2024-09-10,03:00:05.000,254,11066861,115045,0,1725937204,13745.89890701,159.3264801300029,53185.249527600005
2024-09-10,03:00:06.000,254,11066816,114765,0,1725937205,13745.87196176999,159.3405783900016,53185.24254048001
2024-09-10,03:00:07.000,254,11066818,114765,0,1725937206,13745.87196176999,159.3405783900016,53185.25651472
2024-09-10,03:00:08.000,254,11066865,114885,0,1725937207,13745.81807129,159.3758240399984,53185.30542456
2024-09-10,03:00:09.000,254,11066816,114765,0,1725937208,13745.784389739994,159.38287316999777,53185.27747608
2024-09-10,03:00:10.000,254,11066780,114685,0,1725937209,13745.77765343,159.3758240399984,53185.27747608
2024-09-10,03:00:11.000,254,11066822,114845,0,1725937210,13745.723762949994,159.38287316999777,53185.25651472
2024-09-10,03:00:12.000,254,11066832,115005,0,1725937211,13745.683345089994,159.38287316999777,53185.270488960006
2024-09-10,03:00:13.000,254,11066804,115245,0,1725937212,13745.656399849999,159.38287316999777,53185.29145032001
2024-09-10,03:00:14.000,254,11066847,114885,0,1725937213,13745.663136159994,159.3758240399984,53185.26350184001
2024-09-10,03:00:15.000,254,11066851,114725,0,1725937214,13745.636190919999,159.38287316999777,53185.24254048001
2024-09-10,03:00:16.000,254,11066887,114965,0,1725937215,13745.615981989999,159.41811882000184,53185.249527600005
2024-09-10,03:00:17.000,254,11066863,115045,0,1725937216,13745.535146269998,159.39697143000376,53185.270488960006
2024-09-10,03:00:18.000,254,11066823,115045,0,1725937217,13745.494728409998,159.3899223000044,53185.20760488
2024-09-10,03:00:19.000,254,11066920,114885,0,1725937218,13745.487992099988,159.3899223000044,53185.249527600005
2024-09-10,03:00:20.000,254,11066819,114765,0,1725937219,13745.400420069993,159.40402056000312,53185.22856624
2024-09-10,03:00:21.000,254,11066868,115045,0,1725937220,13745.386947450002,159.41106969000248,53185.20760488
2024-09-10,03:00:22.000,254,11066798,114925,0,1725937221,13745.346529590002,159.40402056000312,53185.200617760005
2024-09-10,03:00:23.000,254,11066830,114965,0,1725937222,13745.312848039997,159.43926620999991,53185.200617760005
2024-09-10,03:00:24.000,254,11066802,114885,0,1725937223,13745.312848039997,159.41106969000248,53185.22157912001
2024-09-10,03:00:25.000,254,11066764,114805,0,1725937224,13745.238748629992,159.3899223000044,53185.19363064001
2024-09-10,03:00:26.000,254,11066869,114525,0,1725937225,13745.245484940002,159.41811882000184,53185.1796564
2024-09-10,03:00:27.000,254,11066856,114805,0,1725937226,13745.225276010002,159.41811882000184,53185.15869504
2024-09-10,03:00:28.000,254,11066883,114925,0,1725937227,13745.164649220002,159.43926620999991,53185.18664352
2024-09-10,03:00:29.000,254,11066887,114805,0,1725937228,13745.164649220002,159.4251679500012,53185.270488960006
2024-09-10,03:00:30.000,254,11066842,114965,0,1725937229,13745.157912909992,159.39697143000376,53185.214592
2024-09-10,03:00:31.000,254,11066804,114925,0,1725937230,13745.171385529997,159.3899223000044,53185.200617760005
2024-09-10,03:00:32.000,254,11066907,114925,0,1725937231,13745.144440290002,159.43926620999991,53185.22856624
2024-09-10,03:00:33.000,254,11066850,114605,0,1725937232,13745.124231360001,159.43221708000056,53185.214592
2024-09-10,03:00:34.000,254,11066842,114925,0,1725937233,13745.124231360001,159.4251679500012,53185.22157912001
2024-09-10,03:00:35.000,254,11066921,114965,0,1725937234,13745.090549809996,159.41106969000248,53185.18664352
2024-09-10,03:00:36.000,254,11066826,114685,0,1725937235,13745.117495049992,159.41106969000248,53185.20760488
2024-09-10,03:00:37.000,254,11066854,114765,0,1725937236,13745.077077189992,159.43221708000056,53185.17266928001
2024-09-10,03:00:38.000,254,11066824,114885,0,1725937237,13745.016450399991,159.41106969000248,53185.22157912001
2024-09-10,03:00:39.000,254,11066816,114885,0,1725937238,13744.989505159996,159.41811882000184,53185.22157912001
2024-09-10,03:00:40.000,254,11066824,114845,0,1725937239,13745.009714089996,159.39697143000376,53185.22157912001
2024-09-10,03:00:41.000,254,11066851,115005,0,1725937240,13744.989505159996,159.41106969000248,53185.1796564
2024-09-10,03:00:42.000,254,11066851,114965,0,1725937241,13744.969296229996,159.3758240399984,53185.20760488
2024-09-10,03:00:43.000,254,11066817,114845,0,1725937242,13744.996241469991,159.40402056000312,53185.19363064001
2024-09-10,03:00:44.000,254,11066831,114965,0,1725937243,13744.96255992,159.39697143000376,53185.15869504
2024-09-10,03:00:45.000,254,11066892,114685,0,1725937244,13744.928878369996,159.45336446999863,53185.23555336
2024-09-10,03:00:46.000,254,11066825,114965,0,1725937245,13744.92214206,159.3899223000044,53185.22157912001
2024-09-10,03:00:47.000,254,11066842,114885,0,1725937246,13744.90193313,159.41106969000248,53185.270488960006
2024-09-10,03:00:48.000,254,11066870,115005,0,1725937247,13744.928878369996,159.46746273000463,53185.22856624
2024-09-10,03:00:49.000,254,11066816,114805,0,1725937248,13744.888460509996,159.44631533999927,53185.18664352
2024-09-10,03:00:50.000,254,11066865,114925,0,1725937249,13744.89519681999,159.43221708000056,53185.20760488
2024-09-10,03:00:51.000,254,11066808,114565,0,1725937250,13744.888460509996,159.41106969000248,53185.23555336
2024-09-10,03:00:52.000,254,11066886,114845,0,1725937251,13744.868251579996,159.41811882000184,53185.25651472
2024-09-10,03:00:53.000,254,11066787,114925,0,1725937252,13744.87498788999,159.45336446999863,53185.25651472
2024-09-10,03:00:54.000,254,11066844,114845,0,1725937253,13744.83457002999,159.46746273000463,53185.214592
2024-09-10,03:00:55.000,254,11066856,114925,0,1725937254,13744.80088848,159.44631533999927,53185.22856624
2024-09-10,03:00:56.000,254,11066826,115205,0,1725937255,13744.767206929995,159.4886101200027,53185.24254048001
2024-09-10,03:00:57.000,254,11066848,114805,0,1725937256,13744.76047062,159.4886101200027,53185.26350184001
2024-09-10,03:00:58.000,254,11066887,114925,0,1725937257,13744.79415216999,159.43926620999991,53185.270488960006
2024-09-10,03:00:59.000,254,11066832,114685,0,1725937258,13744.79415216999,159.460413599998,53185.22157912001
2024-09-10,03:01:00.000,254,11066833,114965,0,1725937259,13744.77394323999,159.4251679500012,53185.249527600005
2024-09-10,03:01:01.000,254,11066834,114885,0,1725937260,13744.75373430999,159.460413599998,53185.22856624
2024-09-10,03:01:02.000,254,11066877,115045,0,1725937261,13744.787415859995,159.44631533999927,53185.22157912001
2024-09-10,03:01:03.000,254,11066864,114925,0,1725937262,13744.78067955,159.44631533999927,53185.2844632
2024-09-10,03:01:04.000,254,11066801,114685,0,1725937263,13744.827833719995,159.45336446999863,53185.25651472
2024-09-10,03:01:05.000,254,11066833,114885,0,1725937264,13744.767206929995,159.50270838000142,53185.26350184001
2024-09-10,03:01:06.000,254,11066807,114845,0,1725937265,13744.81436109999,159.4886101200027,53185.249527600005
2024-09-10,03:01:07.000,254,11066839,114725,0,1725937266,13744.82109741,159.50270838000142,53185.270488960006
2024-09-10,03:01:08.000,254,11066846,114885,0,1725937267,13744.85477895999,159.50270838000142,53185.27747608
2024-09-10,03:01:09.000,254,11066828,114685,0,1725937268,13744.81436109999,159.51680664000014,53185.22856624
2024-09-10,03:01:10.000,254,11066836,114845,0,1725937269,13744.848042649995,159.5238557699995,53185.24254048001
2024-09-10,03:01:11.000,254,11066896,114525,0,1725937270,13744.84130634,159.53090489999886,53185.23555336
2024-09-10,03:01:12.000,254,11066830,114885,0,1725937271,13744.827833719995,159.53795402999822,53185.18664352
2024-09-10,03:01:13.000,254,11066839,114565,0,1725937272,13744.868251579996,159.58024881000165,53185.23555336
2024-09-10,03:01:14.000,254,11066846,114925,0,1725937273,13744.85477895999,159.59434707000037,53185.25651472
2024-09-10,03:01:15.000,254,11066857,114845,0,1725937274,13744.91540574999,159.59434707000037,53185.24254048001
2024-09-10,03:01:16.000,254,11066858,114885,0,1725937275,13744.91540574999,159.5731996800023,53185.249527600005
2024-09-10,03:01:17.000,254,11066889,114845,0,1725937276,13744.8817242,159.6366418500038,53185.270488960006
2024-09-10,03:01:18.000,254,11066814,114925,0,1725937277,13744.90193313,159.65074011000252,53185.27747608
2024-09-10,03:01:19.000,254,11066808,114605,0,1725937278,13744.949087299996,159.6366418500038,53185.26350184001
2024-09-10,03:01:20.000,254,11066855,114885,0,1725937279,13744.90193313,159.64369098000316,53185.20760488
2024-09-10,03:01:21.000,254,11066823,115125,0,1725937280,13744.949087299996,159.64369098000316,53185.27747608
2024-09-10,03:01:22.000,254,11066877,114965,0,1725937281,13744.96255992,159.66483837000123,53185.31241168001
2024-09-10,03:01:23.000,254,11066846,114725,0,1725937282,13744.949087299996,159.6366418500038,53185.270488960006
2024-09-10,03:01:24.000,254,11066834,114885,0,1725937283,13744.96255992,159.65778924000188,53185.270488960006
2024-09-10,03:01:25.000,254,11066816,114845,0,1725937284,13745.009714089996,159.65778924000188,53185.31241168001
2024-09-10,03:01:26.000,254,11066838,115085,0,1725937285,13745.002977780001,159.70713315000467,53185.22856624
2024-09-10,03:01:27.000,254,11066804,114765,0,1725937286,13745.036659329991,159.65778924000188,53185.23555336
2024-09-10,03:01:28.000,254,11066823,114845,0,1725937287,13745.070340879996,159.66483837000123,53185.270488960006
2024-09-10,03:01:29.000,254,11066868,114845,0,1725937288,13745.110758739997,159.65074011000252,53185.298437440004
2024-09-10,03:01:30.000,254,11066904,115045,0,1725937289,13745.110758739997,159.62959272000444,53185.27747608
2024-09-10,03:01:31.000,254,11066861,114965,0,1725937290,13745.144440290002,159.60844532999909,53185.26350184001
2024-09-10,03:01:32.000,254,11066819,114645,0,1725937291,13745.144440290002,159.6225435899978,53185.2844632
2024-09-10,03:01:33.000,254,11066879,114725,0,1725937292,13745.164649220002,159.62959272000444,53185.2844632
2024-09-10,03:01:34.000,254,11066812,114965,0,1725937293,13745.191594459997,159.60844532999909,53185.25651472
2024-09-10,03:01:35.000,254,11066863,114885,0,1725937294,13745.164649220002,159.60139619999973,53185.29145032001
2024-09-10,03:01:36.000,254,11066802,114965,0,1725937295,13745.191594459997,159.6225435899978,53185.29145032001
2024-09-10,03:01:37.000,254,11066887,115205,0,1725937296,13745.218539699992,159.587297940001,53185.27747608
2024-09-10,03:01:38.000,254,11066826,115085,0,1725937297,13745.225276010002,159.6366418500038,53185.24254048001
2024-09-10,03:01:39.000,254,11066819,115045,0,1725937298,13745.245484940002,159.61549445999844,53185.24254048001
2024-09-10,03:01:40.000,254,11066915,114965,0,1725937299,13745.225276010002,159.6225435899978,53185.23555336
2024-09-10,03:01:41.000,254,11066820,115005,0,1725937300,13745.252221249997,159.6366418500038,53185.270488960006
2024-09-10,03:01:42.000,254,11066875,114725,0,1725937301,13745.252221249997,159.64369098000316,53185.25651472
2024-09-10,03:01:43.000,254,11066826,114965,0,1725937302,13745.238748629992,159.67893662999995,53185.22157912001
2024-09-10,03:01:44.000,254,11066897,114885,0,1725937303,13745.211803389997,159.71418228000402,53185.214592
2024-09-10,03:01:45.000,254,11066864,114925,0,1725937304,13745.218539699992,159.70008401999803,53185.214592
2024-09-10,03:01:46.000,254,11066853,114765,0,1725937305,13745.225276010002,159.74237880000146,53185.214592
2024-09-10,03:01:47.000,254,11066869,114925,0,1725937306,13745.238748629992,159.75647706000018,53185.24254048001
2024-09-10,03:01:48.000,254,11066825,114565,0,1725937307,13745.211803389997,159.74942793000082,53185.19363064001
2024-09-10,03:01:49.000,254,11066931,114725,0,1725937308,13745.184858150002,159.7705753199989,53185.214592
2024-09-10,03:01:50.000,254,11066836,114925,0,1725937309,13745.191594459997,159.80582097000297,53185.22856624
2024-09-10,03:01:51.000,254,11066861,115205,0,1725937310,13745.144440290002,159.82696836000105,53185.214592
2024-09-10,03:01:52.000,254,11066793,114965,0,1725937311,13745.130967669997,159.86926314000448,53185.22856624
2024-09-10,03:01:53.000,254,11066858,115045,0,1725937312,13745.151176599997,159.89041053000255,53185.19363064001
2024-09-10,03:01:54.000,254,11066870,115005,0,1725937313,13745.110758739997,159.90450879000127,53185.214592
2024-09-10,03:01:55.000,254,11066790,114685,0,1725937314,13745.090549809996,159.90450879000127,53185.22157912001
2024-09-10,03:01:56.000,254,11066880,115005,0,1725937315,13745.090549809996,159.90450879000127,53185.24254048001
2024-09-10,03:01:57.000,254,11066847,114765,0,1725937316,13745.043395640001,159.9468035700047,53185.25651472
2024-09-10,03:01:58.000,254,11066852,115005,0,1725937317,13744.996241469991,160.00319660999958,53185.1796564
2024-09-10,03:01:59.000,254,11066862,114845,0,1725937318,13744.969296229996,160.01024573999894,53185.20760488
2024-09-10,03:02:00.000,254,11066871,114845,0,1725937319,13744.949087299996,160.0172948699983,53185.19363064001
2024-09-10,03:02:01.000,254,11066836,114765,0,1725937320,13744.92214206,160.045491390003,53185.08882384
2024-09-10,03:02:02.000,254,11066829,115045,0,1725937321,13744.888460509996,160.0807370399998,53185.19363064001
2024-09-10,03:02:03.000,254,11066900,114925,0,1725937322,13744.84130634,160.1300809500026,53185.14472080001
2024-09-10,03:02:04.000,254,11066897,115005,0,1725937323,13744.79415216999,160.20762138000282,53185.13773368
2024-09-10,03:02:05.000,254,11066798,114645,0,1725937324,13744.71331644999,160.22171964000154,53185.11677232
2024-09-10,03:02:06.000,254,11066837,115045,0,1725937325,13744.706580139995,160.24991615999897,53185.13773368
2024-09-10,03:02:07.000,254,11066854,114845,0,1725937326,13744.61227179999,160.24286702999962,53185.09581096001
2024-09-10,03:02:08.000,254,11066883,114925,0,1725937327,13744.61227179999,160.2781126800037,53185.08882384
2024-09-10,03:02:09.000,254,11066823,115165,0,1725937328,13744.585326559994,160.24991615999897,53185.02593976001
2024-09-10,03:02:10.000,254,11066804,114845,0,1725937329,13744.57859025,160.27106355000433,53185.04690112
2024-09-10,03:02:11.000,254,11066869,114845,0,1725937330,13744.55838132,160.2640144199977,53184.97702992001
2024-09-10,03:02:12.000,254,11066820,114685,0,1725937331,13744.53143607999,160.2287687700009,53185.01196552
2024-09-10,03:02:13.000,254,11066881,115045,0,1725937332,13744.544908699994,160.18647399000474,53185.032926880005
2024-09-10,03:02:14.000,254,11066880,115005,0,1725937333,13744.57185393999,160.15827747000003,53185.032926880005
2024-09-10,03:02:15.000,254,11066830,114685,0,1725937334,13744.585326559994,160.15122834000067,53185.00497840001
2024-09-10,03:02:16.000,254,11066882,114845,0,1725937335,13744.57859025,160.13713008000195,53184.99799128
2024-09-10,03:02:17.000,254,11066891,114805,0,1725937336,13744.57859025,160.12303182000323,53184.90715872001
2024-09-10,03:02:18.000,254,11066852,114765,0,1725937337,13744.59206286999,160.0807370399998,53184.963055680004
2024-09-10,03:02:19.000,254,11066833,114925,0,1725937338,13744.605535489995,160.11598269000388,53184.935107200006
2024-09-10,03:02:20.000,254,11066843,115005,0,1725937339,13744.625744419995,160.09483529999852,53184.95606856001
2024-09-10,03:02:21.000,254,11066842,114685,0,1725937340,13744.605535489995,160.05958965000173,53184.97702992001
2024-09-10,03:02:22.000,254,11066872,114965,0,1725937341,13744.57859025,160.05254052000237,53184.935107200006
2024-09-10,03:02:23.000,254,11066854,115005,0,1725937342,13744.585326559994,160.03844226000365,53184.95606856001
2024-09-10,03:02:24.000,254,11066905,114925,0,1725937343,13744.57185393999,160.0313931300043,53184.935107200006
2024-09-10,03:02:25.000,254,11066881,115045,0,1725937344,13744.565117629994,160.0172948699983,53184.92812008001
2024-09-10,03:02:26.000,254,11066827,114965,0,1725937345,13744.585326559994,159.9820492200015,53184.95606856001
2024-09-10,03:02:27.000,254,11066930,114765,0,1725937346,13744.57185393999,159.9327053099987,53184.914145840004
2024-09-10,03:02:28.000,254,11066908,115085,0,1725937347,13744.55164500999,159.9327053099987,53184.90715872001
2024-09-10,03:02:29.000,254,11066890,114725,0,1725937348,13744.59206286999,159.87631227000384,53184.92113296
2024-09-10,03:02:30.000,254,11066840,115205,0,1725937349,13744.61900811,159.84811574999912,53184.92812008001
2024-09-10,03:02:31.000,254,11066831,114845,0,1725937350,13744.65268965999,159.8199192300017,53184.88619736001
2024-09-10,03:02:32.000,254,11066850,114765,0,1725937351,13744.65268965999,159.74942793000082,53184.914145840004
2024-09-10,03:02:33.000,254,11066821,114885,0,1725937352,13744.67289858999,159.72828054000274,53184.90715872001
2024-09-10,03:02:34.000,254,11066931,115045,0,1725937353,13744.706580139995,159.6718875000006,53184.92812008001
2024-09-10,03:02:35.000,254,11066863,114925,0,1725937354,13744.72005276,159.6366418500038,53184.87921024
2024-09-10,03:02:36.000,254,11066903,114965,0,1725937355,13744.746997999995,159.60844532999909,53184.85126176
2024-09-10,03:02:37.000,254,11066841,114965,0,1725937356,13744.73352537999,159.5731996800023,53184.90715872001
2024-09-10,03:02:38.000,254,11066872,115085,0,1725937357,13744.77394323999,159.55910142000357,53184.94908144
2024-09-10,03:02:39.000,254,11066923,115125,0,1725937358,13744.82109741,159.49565925000206,53184.89318448
2024-09-10,03:02:40.000,254,11066872,114805,0,1725937359,13744.787415859995,159.460413599998,53184.87921024
2024-09-10,03:02:41.000,254,11066874,114925,0,1725937360,13744.86151527,159.460413599998,53184.92113296
2024-09-10,03:02:42.000,254,11066889,114885,0,1725937361,13744.848042649995,159.43926620999991,53184.94908144
2024-09-10,03:02:43.000,254,11066853,114925,0,1725937362,13744.908669439996,159.4251679500012,53184.94209432
2024-09-10,03:02:44.000,254,11066901,114765,0,1725937363,13744.98276885,159.3899223000044,53184.92113296
2024-09-10,03:02:45.000,254,11066874,114965,0,1725937364,13744.989505159996,159.39697143000376,53184.9700428
2024-09-10,03:02:46.000,254,11066835,115205,0,1725937365,13745.043395640001,159.38287316999777,53184.97702992001
2024-09-10,03:02:47.000,254,11066916,114845,0,1725937366,13745.036659329991,159.3758240399984,53185.00497840001
2024-09-10,03:02:48.000,254,11066818,115365,0,1725937367,13745.063604570001,159.3758240399984,53184.92812008001
2024-09-10,03:02:49.000,254,11066925,114565,0,1725937368,13745.090549809996,159.3899223000044,53184.99799128
2024-09-10,03:02:50.000,254,11066862,114845,0,1725937369,13745.151176599997,159.4251679500012,53184.97702992001
2024-09-10,03:02:51.000,254,11066900,115045,0,1725937370,13745.211803389997,159.41811882000184,53185.01196552
2024-09-10,03:02:52.000,254,11066890,115085,0,1725937371,13745.238748629992,159.40402056000312,53185.032926880005
2024-09-10,03:02:53.000,254,11066885,115045,0,1725937372,13745.238748629992,159.43926620999991,53185.032926880005
2024-09-10,03:02:54.000,254,11066917,114765,0,1725937373,13745.258957559992,159.41811882000184,53185.032926880005
2024-09-10,03:02:55.000,254,11066919,114885,0,1725937374,13745.292639109997,159.41811882000184,53185.06786248
2024-09-10,03:02:56.000,254,11066940,115125,0,1725937375,13745.386947450002,159.40402056000312,53185.04690112
2024-09-10,03:02:57.000,254,11066889,114885,0,1725937376,13745.413892689998,159.3758240399984,53185.102798080006
2024-09-10,03:02:58.000,254,11066841,115045,0,1725937377,13745.420628999993,159.38287316999777,53185.11677232
2024-09-10,03:02:59.000,254,11066898,114885,0,1725937378,13745.494728409998,159.41811882000184,53185.14472080001
2024-09-10,03:03:00.000,254,11066850,114845,0,1725937379,13745.474519479998,159.39697143000376,53185.09581096001
2024-09-10,03:03:01.000,254,11066874,115125,0,1725937380,13745.521673649993,159.4251679500012,53185.130746560004
2024-09-10,03:03:02.000,254,11066964,114845,0,1725937381,13745.521673649993,159.41811882000184,53185.18664352
2024-09-10,03:03:03.000,254,11066926,114925,0,1725937382,13745.589036749989,159.43221708000056,53185.20760488
2024-09-10,03:03:04.000,254,11066919,114685,0,1725937383,13745.589036749989,159.41106969000248,53185.20760488
2024-09-10,03:03:05.000,254,11066924,114845,0,1725937384,13745.642927229994,159.41811882000184,53185.214592
2024-09-10,03:03:06.000,254,11066878,114925,0,1725937385,13745.663136159994,159.44631533999927,53185.22856624
2024-09-10,03:03:07.000,254,11066888,115045,0,1725937386,13745.69008139999,159.39697143000376,53185.20760488
2024-09-10,03:03:08.000,254,11066879,115005,0,1725937387,13745.703554019994,159.44631533999927,53185.25651472
2024-09-10,03:03:09.000,254,11066896,115125,0,1725937388,13745.73049925999,159.41811882000184,53185.24254048001
2024-09-10,03:03:10.000,254,11066911,115005,0,1725937389,13745.75070818999,159.41106969000248,53185.24254048001
2024-09-10,03:03:11.000,254,11066897,114885,0,1725937390,13745.784389739994,159.43221708000056,53185.24254048001
2024-09-10,03:03:12.000,254,11066937,114965,0,1725937391,13745.764180809994,159.43221708000056,53185.23555336
2024-09-10,03:03:13.000,254,11066910,115005,0,1725937392,13745.81133497999,159.43221708000056,53185.26350184001
2024-09-10,03:03:14.000,254,11066962,114805,0,1725937393,13745.83154390999,159.41106969000248,53185.22856624
2024-09-10,03:03:15.000,254,11066866,115085,0,1725937394,13745.865225459995,159.4251679500012,53185.214592
2024-09-10,03:03:16.000,254,11066830,115005,0,1725937395,13745.865225459995,159.460413599998,53185.249527600005
2024-09-10,03:03:17.000,254,11066837,115045,0,1725937396,13745.83828022,159.4886101200027,53185.249527600005
2024-09-10,03:03:18.000,254,11066862,114765,0,1725937397,13745.865225459995,159.49565925000206,53185.26350184001
2024-09-10,03:03:19.000,254,11066887,115045,0,1725937398,13745.89217069999,159.4886101200027,53185.319398800006
2024-09-10,03:03:20.000,254,11066900,114965,0,1725937399,13745.83828022,159.5238557699995,53185.31241168001
2024-09-10,03:03:21.000,254,11066893,114925,0,1725937400,13745.885434389995,159.53090489999886,53185.27747608
2024-09-10,03:03:22.000,254,11066898,114885,0,1725937401,13745.91237962999,159.54500316000485,53185.34036016001
2024-09-10,03:03:23.000,254,11066926,115125,0,1725937402,13745.91237962999,159.54500316000485,53185.34036016001
2024-09-10,03:03:24.000,254,11066841,115005,0,1725937403,13745.925852249995,159.5520522900042,53185.319398800006
2024-09-10,03:03:25.000,254,11066830,114845,0,1725937404,13745.91911594,159.53795402999822,53185.29145032001
2024-09-10,03:03:26.000,254,11066853,114685,0,1725937405,13745.91911594,159.53795402999822,53185.3543344
2024-09-10,03:03:27.000,254,11066895,114525,0,1725937406,13745.885434389995,159.5520522900042,53185.368308640005
2024-09-10,03:03:28.000,254,11066926,114845,0,1725937407,13745.89217069999,159.55910142000357,53185.319398800006
2024-09-10,03:03:29.000,254,11066961,115205,0,1725937408,13745.93258855999,159.5731996800023,53185.3543344
2024-09-10,03:03:30.000,254,11066916,114845,0,1725937409,13745.87196176999,159.5731996800023,53185.34036016001
2024-09-10,03:03:31.000,254,11066877,114925,0,1725937410,13745.95279748999,159.5731996800023,53185.37529576
2024-09-10,03:03:32.000,254,11066957,115085,0,1725937411,13745.925852249995,159.5731996800023,53185.43119272001
2024-09-10,03:03:33.000,254,11066870,115085,0,1725937412,13745.85175283999,159.56615055000293,53185.438179840006
2024-09-10,03:03:34.000,254,11066912,114885,0,1725937413,13745.87196176999,159.587297940001,53185.43119272001
2024-09-10,03:03:35.000,254,11066867,115005,0,1725937414,13745.81133497999,159.587297940001,53185.43119272001
2024-09-10,03:03:36.000,254,11066926,114685,0,1725937415,13745.81133497999,159.58024881000165,53185.417218480005
2024-09-10,03:03:37.000,254,11066913,114845,0,1725937416,13745.77091711999,159.58024881000165,53185.417218480005
2024-09-10,03:03:38.000,254,11066933,115085,0,1725937417,13745.703554019994,159.60139619999973,53185.41023136001
2024-09-10,03:03:39.000,254,11066935,114885,0,1725937418,13745.723762949994,159.58024881000165,53185.44516696
2024-09-10,03:03:40.000,254,11066877,115045,0,1725937419,13745.69008139999,159.55910142000357,53185.41023136001
2024-09-10,03:03:41.000,254,11066946,114965,0,1725937420,13745.676608779999,159.60139619999973,53185.417218480005
2024-09-10,03:03:42.000,254,11066872,114885,0,1725937421,13745.69008139999,159.60139619999973,53185.43119272001
2024-09-10,03:03:43.000,254,11066888,115045,0,1725937422,13745.656399849999,159.53795402999822,53185.417218480005
2024-09-10,03:03:44.000,254,11066898,114765,0,1725937423,13745.575564129998,159.56615055000293,53185.43119272001
2024-09-10,03:03:45.000,254,11066879,114725,0,1725937424,13745.568827819989,159.55910142000357,53185.438179840006
2024-09-10,03:03:46.000,254,11066954,114965,0,1725937425,13745.548618889989,159.51680664000014,53185.45215408
2024-09-10,03:03:47.000,254,11066918,114845,0,1725937426,13745.487992099988,159.53090489999886,53185.466128320004
2024-09-10,03:03:48.000,254,11066955,115005,0,1725937427,13745.481255789993,159.55910142000357,53185.39625712
2024-09-10,03:03:49.000,254,11066928,114965,0,1725937428,13745.494728409998,159.51680664000014,53185.466128320004
2024-09-10,03:03:50.000,254,11066964,114925,0,1725937429,13745.481255789993,159.50975751000078,53185.47311544
2024-09-10,03:03:51.000,254,11066856,114685,0,1725937430,13745.434101619998,159.5238557699995,53185.44516696
2024-09-10,03:03:52.000,254,11066876,114885,0,1725937431,13745.427365309988,159.50270838000142,53185.44516696
2024-09-10,03:03:53.000,254,11066857,114685,0,1725937432,13745.380211139993,159.50270838000142,53185.438179840006
2024-09-10,03:03:54.000,254,11066900,114845,0,1725937433,13745.353265899997,159.474511860004,53185.37529576
2024-09-10,03:03:55.000,254,11066951,114885,0,1725937434,13745.360002209993,159.46746273000463,53185.466128320004
2024-09-10,03:03:56.000,254,11066953,115005,0,1725937435,13745.299375419992,159.460413599998,53185.44516696
2024-09-10,03:03:57.000,254,11066922,114925,0,1725937436,13745.279166489992,159.46746273000463,53185.45215408
2024-09-10,03:03:58.000,254,11066963,114765,0,1725937437,13745.265693870002,159.4886101200027,53185.38927000001
2024-09-10,03:03:59.000,254,11066937,114885,0,1725937438,13745.245484940002,159.48156099000335,53185.43119272001
2024-09-10,03:04:00.000,254,11066848,115205,0,1725937439,13745.225276010002,159.5238557699995,53185.3543344
2024-09-10,03:04:01.000,254,11066919,115125,0,1725937440,13745.238748629992,159.50270838000142,53185.38228288
2024-09-10,03:04:02.000,254,11066880,115045,0,1725937441,13745.157912909992,159.50975751000078,53185.39625712
2024-09-10,03:04:03.000,254,11066911,114925,0,1725937442,13745.117495049992,159.50975751000078,53185.38927000001
2024-09-10,03:04:04.000,254,11066890,114845,0,1725937443,13745.110758739997,159.53795402999822,53185.368308640005
2024-09-10,03:04:05.000,254,11066954,114885,0,1725937444,13745.070340879996,159.53795402999822,53185.41023136001
2024-09-10,03:04:06.000,254,11066925,114965,0,1725937445,13745.063604570001,159.53090489999886,53185.40324424
2024-09-10,03:04:07.000,254,11066941,114685,0,1725937446,13745.056868259991,159.53090489999886,53185.41023136001
2024-09-10,03:04:08.000,254,11066970,114805,0,1725937447,13745.056868259991,159.5238557699995,53185.34036016001
2024-09-10,03:04:09.000,254,11066911,115045,0,1725937448,13745.016450399991,159.56615055000293,53185.33337304
2024-09-10,03:04:10.000,254,11066897,114765,0,1725937449,13744.976032539991,159.51680664000014,53185.34036016001
2024-09-10,03:04:11.000,254,11066914,115005,0,1725937450,13745.016450399991,159.51680664000014,53185.37529576
2024-09-10,03:04:12.000,254,11066869,115045,0,1725937451,13744.996241469991,159.50975751000078,53185.368308640005
2024-09-10,03:04:13.000,254,11066916,115005,0,1725937452,13744.98276885,159.53090489999886,53185.32638592
2024-09-10,03:04:14.000,254,11066969,114925,0,1725937453,13744.96255992,159.58024881000165,53185.3543344
2024-09-10,03:04:15.000,254,11066935,114965,0,1725937454,13744.949087299996,159.56615055000293,53185.38927000001
2024-09-10,03:04:17.000,254,11066922,114845,0,1725937456,13744.935614679991,159.53795402999822,53185.30542456
2024-09-10,03:04:18.000,254,11066918,114805,0,1725937457,13744.928878369996,159.56615055000293,53185.319398800006
2024-09-10,03:04:19.000,254,11066871,115085,0,1725937458,13744.949087299996,159.53795402999822,53185.249527600005
2024-09-10,03:04:20.000,254,11066920,114685,0,1725937459,13744.935614679991,159.53795402999822,53185.2844632
2024-09-10,03:04:21.000,254,11066925,115045,0,1725937460,13744.92214206,159.53090489999886,53185.249527600005
2024-09-10,03:04:22.000,254,11066917,114925,0,1725937461,13744.91540574999,159.55910142000357,53185.2844632
2024-09-10,03:04:23.000,254,11066925,114645,0,1725937462,13744.935614679991,159.56615055000293,53185.26350184001
2024-09-10,03:04:24.000,254,11066954,114525,0,1725937463,13744.94235099,159.5731996800023,53185.270488960006
2024-09-10,03:04:25.000,254,11066926,114965,0,1725937464,13744.91540574999,159.5520522900042,53185.25651472
2024-09-10,03:04:26.000,254,11066973,114685,0,1725937465,13744.94235099,159.5520522900042,53185.29145032001
2024-09-10,03:04:27.000,254,11066975,114885,0,1725937466,13744.92214206,159.55910142000357,53185.24254048001
2024-09-10,03:04:28.000,254,11066894,115045,0,1725937467,13744.94235099,159.53795402999822,53185.249527600005
2024-09-10,03:04:29.000,254,11066934,115005,0,1725937468,13744.976032539991,159.54500316000485,53185.22157912001
2024-09-10,03:04:30.000,254,11066885,115045,0,1725937469,13744.976032539991,159.58024881000165,53185.23555336
2024-09-10,03:04:31.000,254,11066944,114725,0,1725937470,13744.976032539991,159.5520522900042,53185.25651472
2024-09-10,03:04:32.000,254,11066892,114885,0,1725937471,13744.98276885,159.54500316000485,53185.25651472
2024-09-10,03:04:33.000,254,11066960,114925,0,1725937472,13744.98276885,159.51680664000014,53185.22157912001
2024-09-10,03:04:34.000,254,11066966,114845,0,1725937473,13744.989505159996,159.54500316000485,53185.20760488
2024-09-10,03:04:35.000,254,11066921,114845,0,1725937474,13744.989505159996,159.5520522900042,53185.200617760005
2024-09-10,03:04:36.000,254,11066934,115125,0,1725937475,13745.009714089996,159.54500316000485,53185.23555336
2024-09-10,03:04:37.000,254,11066934,114845,0,1725937476,13745.050131949996,159.54500316000485,53185.214592
2024-09-10,03:04:38.000,254,11066935,114885,0,1725937477,13745.077077189992,159.50975751000078,53185.2844632
2024-09-10,03:04:39.000,254,11066946,114925,0,1725937478,13745.050131949996,159.50975751000078,53185.24254048001
2024-09-10,03:04:40.000,254,11066907,115045,0,1725937479,13745.083813500001,159.50975751000078,53185.27747608
2024-09-10,03:04:41.000,254,11066937,115005,0,1725937480,13745.117495049992,159.48156099000335,53185.214592
2024-09-10,03:04:42.000,254,11066936,115045,0,1725937481,13745.144440290002,159.49565925000206,53185.34036016001
2024-09-10,03:04:43.000,254,11066946,114885,0,1725937482,13745.151176599997,159.50270838000142,53185.319398800006
2024-09-10,03:04:44.000,254,11066896,114685,0,1725937483,13745.184858150002,159.50975751000078,53185.30542456
2024-09-10,03:04:45.000,254,11066945,114845,0,1725937484,13745.198330769992,159.4886101200027,53185.319398800006
2024-09-10,03:04:46.000,254,11066956,114845,0,1725937485,13745.232012319997,159.460413599998,53185.32638592
2024-09-10,03:04:47.000,254,11066943,114965,0,1725937486,13745.252221249997,159.49565925000206,53185.36132152001
2024-09-10,03:04:48.000,254,11066883,114845,0,1725937487,13745.265693870002,159.46746273000463,53185.30542456
2024-09-10,03:04:49.000,254,11066964,114965,0,1725937488,13745.312848039997,159.474511860004,53185.298437440004
2024-09-10,03:04:50.000,254,11066941,114845,0,1725937489,13745.339793279993,159.48156099000335,53185.34734728
2024-09-10,03:04:51.000,254,11066903,114805,0,1725937490,13745.346529590002,159.43926620999991,53185.29145032001
2024-09-10,03:04:52.000,254,11066938,114485,0,1725937491,13745.434101619998,159.474511860004,53185.38228288
2024-09-10,03:04:53.000,254,11066914,114765,0,1725937492,13745.447574239988,159.460413599998,53185.37529576
2024-09-10,03:04:54.000,254,11066897,115045,0,1725937493,13745.487992099988,159.50270838000142,53185.41023136001
2024-09-10,03:04:55.000,254,11066983,114725,0,1725937494,13745.568827819989,159.54500316000485,53185.43119272001
2024-09-10,03:04:56.000,254,11066956,114685,0,1725937495,13745.562091509993,159.50270838000142,53185.41023136001
2024-09-10,03:04:57.000,254,11066892,115005,0,1725937496,13745.589036749989,159.49565925000206,53185.45215408
2024-09-10,03:04:58.000,254,11066889,114925,0,1725937497,13745.642927229994,159.50975751000078,53185.44516696
2024-09-10,03:04:59.000,254,11066925,114925,0,1725937498,13745.669872469989,159.53090489999886,53185.54997376
2024-09-10,03:05:00.000,254,11066923,115045,0,1725937499,13745.75070818999,159.53090489999886,53185.50805104001
2024-09-10,03:05:01.000,254,11066878,114805,0,1725937500,13745.784389739994,159.55910142000357,53185.50106392
2024-09-10,03:05:02.000,254,11066897,114845,0,1725937501,13745.81807129,159.55910142000357,53185.51503816
2024-09-10,03:05:03.000,254,11066921,114805,0,1725937502,13745.85175283999,159.60844532999909,53185.57093512
2024-09-10,03:05:04.000,254,11066921,114885,0,1725937503,13745.946061179995,159.66483837000123,53185.54997376
2024-09-10,03:05:05.000,254,11066940,115085,0,1725937504,13745.95279748999,159.67893662999995,53185.55696088001
2024-09-10,03:05:06.000,254,11066959,115005,0,1725937505,13745.99995166,159.65778924000188,53185.563948
2024-09-10,03:05:07.000,254,11066960,115125,0,1725937506,13746.05384213999,159.72123141000338,53185.64080632
2024-09-10,03:05:08.000,254,11066892,115045,0,1725937507,13746.127941549996,159.70008401999803,53185.563948
2024-09-10,03:05:09.000,254,11066908,114965,0,1725937508,13746.134677859991,159.74237880000146,53185.61285784
2024-09-10,03:05:10.000,254,11066950,114765,0,1725937509,13746.11446892999,159.74237880000146,53185.61984496
2024-09-10,03:05:11.000,254,11067001,114845,0,1725937510,13746.235722509991,159.7846735800049,53185.62683208001
2024-09-10,03:05:12.000,254,11066945,114925,0,1725937511,13746.249195129996,159.84106661999976,53185.64080632
2024-09-10,03:05:13.000,254,11066958,114925,0,1725937512,13746.262667750001,159.8340174900004,53185.69670328001
2024-09-10,03:05:14.000,254,11066902,115205,0,1725937513,13746.330030849997,159.87631227000384,53185.73163888
2024-09-10,03:05:15.000,254,11066935,114925,0,1725937514,13746.336767159992,159.91155792000063,53185.71067752
2024-09-10,03:05:16.000,254,11066949,115325,0,1725937515,13746.404130260002,159.91860705,53185.738626
2024-09-10,03:05:17.000,254,11066945,114725,0,1725937516,13746.404130260002,159.93975443999807,53185.773561600006
2024-09-10,03:05:18.000,254,11066918,114685,0,1725937517,13746.458020739992,159.9820492200015,53185.738626
2024-09-10,03:05:19.000,254,11066933,114885,0,1725937518,13746.498438599992,159.9820492200015,53185.71766464
2024-09-10,03:05:20.000,254,11066898,114765,0,1725937519,13746.471493359997,160.0172948699983,53185.75958736
2024-09-10,03:05:21.000,254,11066931,115045,0,1725937520,13746.505174910002,160.05254052000237,53185.78054872
2024-09-10,03:05:22.000,254,11066928,114925,0,1725937521,13746.498438599992,160.06663878000109,53185.85740704
2024-09-10,03:05:23.000,254,11066969,114845,0,1725937522,13746.511911219997,160.08778616999916,53185.801510080004
2024-09-10,03:05:24.000,254,11066894,114765,0,1725937523,13746.518647529992,160.11598269000388,53185.81548432001
2024-09-10,03:05:25.000,254,11066971,114685,0,1725937524,13746.586010630002,160.10188442999788,53185.83644568
2024-09-10,03:05:26.000,254,11066973,115125,0,1725937525,13746.612955869998,160.15122834000067,53185.85041992
2024-09-10,03:05:27.000,254,11066920,114885,0,1725937526,13746.579274319993,160.1441792100013,53185.88535552
2024-09-10,03:05:28.000,254,11066914,115085,0,1725937527,13746.572538009998,160.1300809500026,53185.83644568
2024-09-10,03:05:29.000,254,11066973,114845,0,1725937528,13746.572538009998,160.13713008000195,53185.89932976
2024-09-10,03:05:30.000,254,11066933,114685,0,1725937529,13746.572538009998,160.1441792100013,53185.84343280001
2024-09-10,03:05:31.000,254,11066980,114925,0,1725937530,13746.599483249993,160.1300809500026,53185.89234264001
2024-09-10,03:05:32.000,254,11066966,114965,0,1725937531,13746.626428490003,160.15122834000067,53185.920291120005
2024-09-10,03:05:33.000,254,11066931,114885,0,1725937532,13746.626428490003,160.1441792100013,53185.90631688
2024-09-10,03:05:34.000,254,11066938,114965,0,1725937533,13746.660110039993,160.15827747000003,53185.90631688
2024-09-10,03:05:35.000,254,11066931,114845,0,1725937534,13746.720736829993,160.13713008000195,53185.8783684
2024-09-10,03:05:36.000,254,11066932,114845,0,1725937535,13746.781363619993,160.10893356000452,53185.93426536001
2024-09-10,03:05:37.000,254,11066963,114965,0,1725937536,13746.747682069989,160.15827747000003,53185.90631688
2024-09-10,03:05:38.000,254,11066921,114925,0,1725937537,13746.801572549994,160.11598269000388,53185.920291120005
2024-09-10,03:05:39.000,254,11066912,115005,0,1725937538,13746.848726719989,160.13713008000195,53185.98317520001
2024-09-10,03:05:40.000,254,11066955,114765,0,1725937539,13746.875671959999,160.11598269000388,53185.990162320006
2024-09-10,03:05:41.000,254,11066920,115005,0,1725937540,13746.875671959999,160.15122834000067,53185.99714944
2024-09-10,03:05:42.000,254,11066943,114925,0,1725937541,13746.916089819999,160.12303182000323,53186.01112368001
2024-09-10,03:05:43.000,254,11066971,114845,0,1725937542,13746.902617199994,160.15827747000003,53186.0181108
2024-09-10,03:05:44.000,254,11066852,114965,0,1725937543,13746.902617199994,160.18647399000474,53185.91330400001
2024-09-10,03:05:45.000,254,11066949,114725,0,1725937544,13746.895880889999,160.20057225000346,53186.02509792
2024-09-10,03:05:46.000,254,11066974,115045,0,1725937545,13746.90935350999,160.20057225000346,53186.0181108
2024-09-10,03:05:47.000,254,11066944,114965,0,1725937546,13746.902617199994,160.18647399000474,53186.02509792
2024-09-10,03:05:48.000,254,11067026,115045,0,1725937547,13746.922826129994,160.2287687700009,53186.0530464
2024-09-10,03:05:49.000,254,11066980,114965,0,1725937548,13746.922826129994,160.20762138000282,53186.06702064
2024-09-10,03:05:50.000,254,11066972,115005,0,1725937549,13746.92956243999,160.20762138000282,53186.07400776
2024-09-10,03:05:51.000,254,11066958,114885,0,1725937550,13746.922826129994,160.25696528999833,53186.06003352001
2024-09-10,03:05:52.000,254,11066953,115085,0,1725937551,13746.922826129994,160.2640144199977,53186.06003352001
2024-09-10,03:05:53.000,254,11066992,114925,0,1725937552,13746.916089819999,160.25696528999833,53186.09496912
2024-09-10,03:05:54.000,254,11066948,114965,0,1725937553,13746.94977136999,160.27106355000433,53186.157853200006
2024-09-10,03:05:55.000,254,11066925,114765,0,1725937554,13746.92956243999,160.27106355000433,53186.14387896
2024-09-10,03:05:56.000,254,11067012,114925,0,1725937555,13746.97671661,160.2781126800037,53186.18580168
2024-09-10,03:05:57.000,254,11066976,114765,0,1725937556,13747.003661849994,160.27106355000433,53186.136891840004
2024-09-10,03:05:58.000,254,11066962,114805,0,1725937557,13746.99692554,160.28516181000305,53186.22073728
2024-09-10,03:05:59.000,254,11066952,114845,0,1725937558,13747.0373434,160.2781126800037,53186.19977592001
2024-09-10,03:06:00.000,254,11066960,114765,0,1725937559,13747.0373434,160.29926007000176,53186.22073728
2024-09-10,03:06:01.000,254,11066976,115125,0,1725937560,13747.084497569995,160.34155484999792,53186.11593048
2024-09-10,03:06:02.000,254,11066960,114925,0,1725937561,13747.05755233,160.32040745999984,53186.22073728
2024-09-10,03:06:03.000,254,11066964,114765,0,1725937562,13747.03060708999,160.3556531100039,53186.1927888
2024-09-10,03:06:04.000,254,11066933,115125,0,1725937563,13747.09797019,160.3274565899992,53186.17881456001
2024-09-10,03:06:05.000,254,11066935,114845,0,1725937564,13747.07776126,160.33450571999856,53186.255672880005
2024-09-10,03:06:06.000,254,11066926,114885,0,1725937565,13747.064288639995,160.34860398000455,53186.18580168
2024-09-10,03:06:07.000,254,11066960,115245,0,1725937566,13747.124915429995,160.34860398000455,53186.18580168
2024-09-10,03:06:08.000,254,11066978,114725,0,1725937567,13747.09123387999,160.36975137000263,53186.1927888
2024-09-10,03:06:09.000,254,11066975,114925,0,1725937568,13747.13838805,160.2922109400024,53186.26266
2024-09-10,03:06:10.000,254,11066956,114845,0,1725937569,13747.165333289995,160.31335833000048,53186.17182744
2024-09-10,03:06:11.000,254,11066995,114885,0,1725937570,13747.185542219995,160.38384963000135,53186.1927888
2024-09-10,03:06:12.000,254,11066931,114965,0,1725937571,13747.19227852999,160.38384963000135,53186.17881456001
2024-09-10,03:06:13.000,254,11066917,114965,0,1725937572,13747.21248745999,160.3908987600007,53186.1927888
2024-09-10,03:06:14.000,254,11066926,115045,0,1725937573,13747.17206959999,160.3556531100039,53186.18580168
2024-09-10,03:06:15.000,254,11066932,114805,0,1725937574,13747.225960079995,160.38384963000135,53186.206763040005
2024-09-10,03:06:16.000,254,11066951,115005,0,1725937575,13747.246169009995,160.36975137000263,53186.21375016
2024-09-10,03:06:17.000,254,11066915,114725,0,1725937576,13747.21922377,160.38384963000135,53186.18580168
2024-09-10,03:06:18.000,254,11066943,115085,0,1725937577,13747.25964163,160.376800500002,53186.27663424001
2024-09-10,03:06:19.000,254,11066957,114765,0,1725937578,13747.31353210999,160.3908987600007,53186.255672880005
2024-09-10,03:06:20.000,254,11066951,114725,0,1725937579,13747.34047735,160.39794789000007,53186.22772440001
2024-09-10,03:06:21.000,254,11066992,114965,0,1725937580,13747.32026842,160.38384963000135,53186.21375016
2024-09-10,03:06:22.000,254,11066954,114765,0,1725937581,13747.347213659996,160.39794789000007,53186.29060848
2024-09-10,03:06:23.000,254,11067004,114845,0,1725937582,13747.347213659996,160.36975137000263,53186.26266
2024-09-10,03:06:24.000,254,11066926,115085,0,1725937583,13747.286586869996,160.39794789000007,53186.27663424001
2024-09-10,03:06:25.000,254,11066914,114925,0,1725937584,13747.347213659996,160.36975137000263,53186.28362136
2024-09-10,03:06:26.000,254,11066971,114765,0,1725937585,13747.30005949,160.34860398000455,53186.29759560001
2024-09-10,03:06:27.000,254,11066940,114845,0,1725937586,13747.306795799996,160.376800500002,53186.27663424001
2024-09-10,03:06:28.000,254,11066918,115045,0,1725937587,13747.27985056,160.376800500002,53186.33951832
2024-09-10,03:06:29.000,254,11066946,114645,0,1725937588,13747.286586869996,160.39794789000007,53186.29759560001
2024-09-10,03:06:30.000,254,11066978,115045,0,1725937589,13747.23269638999,160.42614441000478,53186.304582720004
2024-09-10,03:06:31.000,254,11067015,114805,0,1725937590,13747.246169009995,160.4402426700035,53186.36746680001
2024-09-10,03:06:32.000,254,11066945,114925,0,1725937591,13747.25290531999,160.45434093000222,53186.27663424001
2024-09-10,03:06:33.000,254,11066972,114725,0,1725937592,13747.205751149995,160.39794789000007,53186.31156984
2024-09-10,03:06:34.000,254,11066990,114885,0,1725937593,13747.185542219995,160.42614441000478,53186.3325312
2024-09-10,03:06:35.000,254,11066963,114525,0,1725937594,13747.17206959999,160.46843919000094,53186.3325312
2024-09-10,03:06:36.000,254,11066943,115005,0,1725937595,13747.124915429995,160.44729180000286,53186.31156984
2024-09-10,03:06:37.000,254,11066932,115085,0,1725937596,13747.07776126,160.48253744999965,53186.34650544001
2024-09-10,03:06:38.000,254,11066999,114765,0,1725937597,13747.09123387999,160.48253744999965,53186.31156984
2024-09-10,03:06:39.000,254,11066984,115045,0,1725937598,13747.09123387999,160.48253744999965,53186.3325312
2024-09-10,03:06:40.000,254,11066939,114885,0,1725937599,13747.0373434,160.45434093000222,53186.26266
2024-09-10,03:06:41.000,254,11066973,114525,0,1725937600,13747.05081601999,160.46843919000094,53186.31855696001
2024-09-10,03:06:42.000,254,11066955,115045,0,1725937601,13746.99692554,160.43319354000414,53186.22073728
2024-09-10,03:06:43.000,254,11066942,114765,0,1725937602,13746.94977136999,160.48253744999965,53186.33951832
2024-09-10,03:06:44.000,254,11066963,114925,0,1725937603,13746.936298749999,160.489586579999,53186.304582720004
2024-09-10,03:06:45.000,254,11066994,114765,0,1725937604,13746.916089819999,160.45434093000222,53186.29759560001
2024-09-10,03:06:46.000,254,11066970,114685,0,1725937605,13746.882408269994,160.46843919000094,53186.29759560001
2024-09-10,03:06:47.000,254,11066952,115085,0,1725937606,13746.848726719989,160.45434093000222,53186.31156984
2024-09-10,03:06:48.000,254,11066934,115005,0,1725937607,13746.794836239998,160.4402426700035,53186.24868576001
2024-09-10,03:06:49.000,254,11066894,114685,0,1725937608,13746.774627309998,160.39794789000007,53186.255672880005
2024-09-10,03:06:50.000,254,11066924,114885,0,1725937609,13746.734209449998,160.41909527999815,53186.27663424001
2024-09-10,03:06:51.000,254,11067004,115045,0,1725937610,13746.761154689993,160.41909527999815,53186.22073728
2024-09-10,03:06:52.000,254,11066983,114685,0,1725937611,13746.720736829993,160.3908987600007,53186.24868576001
2024-09-10,03:06:53.000,254,11066971,114845,0,1725937612,13746.700527899993,160.40499701999943,53186.24169864
2024-09-10,03:06:54.000,254,11066944,114605,0,1725937613,13746.734209449998,160.36270224000327,53186.21375016
2024-09-10,03:06:55.000,254,11066964,114765,0,1725937614,13746.707264209988,160.38384963000135,53186.27663424001
2024-09-10,03:06:56.000,254,11066986,114885,0,1725937615,13746.660110039993,160.3556531100039,53186.17881456001
2024-09-10,03:06:57.000,254,11066914,115045,0,1725937616,13746.660110039993,160.34155484999792,53186.26266
2024-09-10,03:06:58.000,254,11066865,115005,0,1725937617,13746.633164799998,160.34860398000455,53186.206763040005
2024-09-10,03:06:59.000,254,11066939,114805,0,1725937618,13746.612955869998,160.34155484999792,53186.206763040005
2024-09-10,03:07:00.000,254,11066912,114685,0,1725937619,13746.633164799998,160.3274565899992,53186.22772440001
2024-09-10,03:07:01.000,254,11066979,115085,0,1725937620,13746.626428490003,160.32040745999984,53186.21375016
2024-09-10,03:07:02.000,254,11067003,114965,0,1725937621,13746.619692179993,160.32040745999984,53186.255672880005
2024-09-10,03:07:03.000,254,11066937,115045,0,1725937622,13746.586010630002,160.3274565899992,53186.18580168
2024-09-10,03:07:04.000,254,11066963,114925,0,1725937623,13746.626428490003,160.31335833000048,53186.206763040005
2024-09-10,03:07:05.000,254,11066941,114845,0,1725937624,13746.619692179993,160.30630920000112,53186.22772440001
2024-09-10,03:07:06.000,254,11066981,114965,0,1725937625,13746.612955869998,160.33450571999856,53186.22073728
2024-09-10,03:07:07.000,254,11067015,115125,0,1725937626,13746.639901109993,160.30630920000112,53186.18580168
2024-09-10,03:07:08.000,254,11066980,115045,0,1725937627,13746.633164799998,160.30630920000112,53186.21375016
2024-09-10,03:07:09.000,254,11066958,114565,0,1725937628,13746.646637419988,160.32040745999984,53186.18580168
2024-09-10,03:07:10.000,254,11066934,114685,0,1725937629,13746.606219560003,160.3274565899992,53186.1927888
2024-09-10,03:07:11.000,254,11066962,114965,0,1725937630,13746.606219560003,160.36270224000327,53186.22772440001
2024-09-10,03:07:12.000,254,11066934,114765,0,1725937631,13746.626428490003,160.376800500002,53186.22772440001
2024-09-10,03:07:13.000,254,11066892,114805,0,1725937632,13746.653373729998,160.34155484999792,53186.19977592001
2024-09-10,03:07:14.000,254,11066974,114885,0,1725937633,13746.673582659998,160.36975137000263,53186.24169864
2024-09-10,03:07:15.000,254,11066931,115005,0,1725937634,13746.687055279988,160.3556531100039,53186.22772440001
2024-09-10,03:07:16.000,254,11066977,114845,0,1725937635,13746.707264209988,160.3274565899992,53186.26964712001
2024-09-10,03:07:17.000,254,11066946,114965,0,1725937636,13746.666846349988,160.33450571999856,53186.22073728
2024-09-10,03:07:18.000,254,11066936,114765,0,1725937637,13746.646637419988,160.34155484999792,53186.23471152
2024-09-10,03:07:19.000,254,11066944,115325,0,1725937638,13746.639901109993,160.34860398000455,53186.23471152
2024-09-10,03:07:20.000,254,11066929,114925,0,1725937639,13746.619692179993,160.34860398000455,53186.206763040005
2024-09-10,03:07:21.000,254,11066933,114845,0,1725937640,13746.639901109993,160.34155484999792,53186.22772440001
2024-09-10,03:07:22.000,254,11066957,115205,0,1725937641,13746.646637419988,160.4120461499988,53186.27663424001
2024-09-10,03:07:23.000,254,11066972,115125,0,1725937642,13746.626428490003,160.40499701999943,53186.22772440001
2024-09-10,03:07:24.000,254,11066961,114845,0,1725937643,13746.606219560003,160.39794789000007,53186.255672880005
2024-09-10,03:07:25.000,254,11066977,114805,0,1725937644,13746.579274319993,160.36975137000263,53186.29060848
2024-09-10,03:07:26.000,254,11066965,115005,0,1725937645,13746.572538009998,160.4120461499988,53186.29060848
2024-09-10,03:07:27.000,254,11066993,114805,0,1725937646,13746.579274319993,160.376800500002,53186.28362136
2024-09-10,03:07:28.000,254,11066996,114725,0,1725937647,13746.552329079997,160.41909527999815,53186.255672880005
2024-09-10,03:07:29.000,254,11066930,114925,0,1725937648,13746.552329079997,160.3908987600007,53186.21375016
2024-09-10,03:07:30.000,254,11066961,114685,0,1725937649,13746.491702289997,160.43319354000414,53186.27663424001
2024-09-10,03:07:31.000,254,11066924,114845,0,1725937650,13746.491702289997,160.4120461499988,53186.27663424001
2024-09-10,03:07:32.000,254,11066940,114885,0,1725937651,13746.491702289997,160.40499701999943,53186.22772440001
2024-09-10,03:07:33.000,254,11066987,114885,0,1725937652,13746.498438599992,160.40499701999943,53186.24169864
2024-09-10,03:07:34.000,254,11066974,114845,0,1725937653,13746.451284429997,160.4120461499988,53186.255672880005
2024-09-10,03:07:35.000,254,11066975,114765,0,1725937654,13746.424339190002,160.39794789000007,53186.206763040005
2024-09-10,03:07:36.000,254,11067003,115045,0,1725937655,13746.451284429997,160.3908987600007,53186.255672880005
2024-09-10,03:07:37.000,254,11066981,114845,0,1725937656,13746.444548120002,160.41909527999815,53186.29060848
2024-09-10,03:07:38.000,254,11066953,114685,0,1725937657,13746.458020739992,160.40499701999943,53186.26964712001
2024-09-10,03:07:39.000,254,11066962,114805,0,1725937658,13746.451284429997,160.4120461499988,53186.36047968
2024-09-10,03:07:40.000,254,11066941,114805,0,1725937659,13746.404130260002,160.3908987600007,53186.22772440001
2024-09-10,03:07:41.000,254,11066932,115125,0,1725937660,13746.390657639997,160.39794789000007,53186.24169864
2024-09-10,03:07:42.000,254,11067008,114885,0,1725937661,13746.370448709997,160.36975137000263,53186.21375016
2024-09-10,03:07:43.000,254,11066957,114725,0,1725937662,13746.370448709997,160.38384963000135,53186.24868576001
2024-09-10,03:07:44.000,254,11066947,115045,0,1725937663,13746.356976089992,160.376800500002,53186.26266
2024-09-10,03:07:45.000,254,11066941,114805,0,1725937664,13746.330030849997,160.32040745999984,53186.24169864
2024-09-10,03:07:46.000,254,11066967,114805,0,1725937665,13746.336767159992,160.34860398000455,53186.24868576001
2024-09-10,03:07:47.000,254,11066983,114765,0,1725937666,13746.343503470001,160.30630920000112,53186.28362136
2024-09-10,03:07:48.000,254,11066907,115085,0,1725937667,13746.390657639997,160.36270224000327,53186.26964712001
2024-09-10,03:07:49.000,254,11066958,115045,0,1725937668,13746.397393949992,160.3274565899992,53186.31156984
2024-09-10,03:07:50.000,254,11067002,115165,0,1725937669,13746.417602879992,160.34155484999792,53186.24169864
2024-09-10,03:07:51.000,254,11066969,114885,0,1725937670,13746.424339190002,160.36975137000263,53186.255672880005
2024-09-10,03:07:52.000,254,11066915,114805,0,1725937671,13746.458020739992,160.3274565899992,53186.28362136
2024-09-10,03:07:53.000,254,11066912,114845,0,1725937672,13746.491702289997,160.33450571999856,53186.325544080006
2024-09-10,03:07:54.000,254,11066936,115045,0,1725937673,13746.511911219997,160.34860398000455,53186.31156984
2024-09-10,03:07:55.000,254,11066930,114885,0,1725937674,13746.532120149997,160.38384963000135,53186.28362136
2024-09-10,03:07:56.000,254,11066887,114685,0,1725937675,13746.586010630002,160.376800500002,53186.38144104
2024-09-10,03:07:57.000,254,11067012,115045,0,1725937676,13746.673582659998,160.34155484999792,53186.36047968
2024-09-10,03:07:58.000,254,11066949,114845,0,1725937677,13746.727473139988,160.3274565899992,53186.27663424001
2024-09-10,03:07:59.000,254,11066973,114725,0,1725937678,13746.761154689993,160.3274565899992,53186.3325312
2024-09-10,03:08:00.000,254,11067010,115045,0,1725937679,13746.781363619993,160.34860398000455,53186.36047968
2024-09-10,03:08:01.000,254,11067023,115045,0,1725937680,13746.835254099999,160.34155484999792,53186.45131224
2024-09-10,03:08:02.000,254,11067011,114885,0,1725937681,13746.862199339994,160.3556531100039,53186.39541528001
2024-09-10,03:08:03.000,254,11066978,115045,0,1725937682,13746.902617199994,160.36975137000263,53186.423363760005
2024-09-10,03:08:04.000,254,11066923,114965,0,1725937683,13746.943035059994,160.34860398000455,53186.46528648001
2024-09-10,03:08:05.000,254,11066943,115005,0,1725937684,13746.936298749999,160.36975137000263,53186.43035088
2024-09-10,03:08:06.000,254,11066931,114925,0,1725937685,13746.983452919994,160.33450571999856,53186.46528648001
2024-09-10,03:08:07.000,254,11066935,114685,0,1725937686,13747.05081601999,160.36270224000327,53186.48624784001
2024-09-10,03:08:08.000,254,11066921,114845,0,1725937687,13747.0373434,160.4120461499988,53186.472273600004
2024-09-10,03:08:09.000,254,11066971,115005,0,1725937688,13747.09123387999,160.40499701999943,53186.53515768001
2024-09-10,03:08:10.000,254,11066992,115005,0,1725937689,13747.124915429995,160.40499701999943,53186.51419632001
2024-09-10,03:08:11.000,254,11066991,114685,0,1725937690,13747.165333289995,160.43319354000414,53186.53515768001
2024-09-10,03:08:12.000,254,11066962,114845,0,1725937691,13747.145124359995,160.44729180000286,53186.50022208
2024-09-10,03:08:13.000,254,11066966,114805,0,1725937692,13747.25290531999,160.4754883200003,53186.57009328
2024-09-10,03:08:14.000,254,11066919,115245,0,1725937693,13747.29332317999,160.46843919000094,53186.58406752001
2024-09-10,03:08:15.000,254,11066966,114885,0,1725937694,13747.27311424999,160.51073397000437,53186.56310616001
2024-09-10,03:08:16.000,254,11066950,114845,0,1725937695,13747.27311424999,160.50368483999773,53186.5770804
2024-09-10,03:08:17.000,254,11066976,114685,0,1725937696,13747.25290531999,160.51073397000437,53186.62599024
2024-09-10,03:08:18.000,254,11066981,114845,0,1725937697,13747.27311424999,160.56712700999924,53186.63297736001
2024-09-10,03:08:19.000,254,11066980,114685,0,1725937698,13747.29332317999,160.54597962000116,53186.68188720001
2024-09-10,03:08:20.000,254,11066997,115085,0,1725937699,13747.33374103999,160.52483223000308,53186.709835680005
2024-09-10,03:08:21.000,254,11067034,114645,0,1725937700,13747.38089521,160.51778310000373,53186.68188720001
2024-09-10,03:08:22.000,254,11066980,115045,0,1725937701,13747.374158899991,160.51778310000373,53186.69586144
2024-09-10,03:08:23.000,254,11067021,114685,0,1725937702,13747.407840449996,160.53188136000244,53186.74477128
2024-09-10,03:08:24.000,254,11066947,114885,0,1725937703,13747.414576759991,160.53188136000244,53186.709835680005
2024-09-10,03:08:25.000,254,11066988,114605,0,1725937704,13747.441522000001,160.53188136000244,53186.76573264
2024-09-10,03:08:26.000,254,11066936,114685,0,1725937705,13747.441522000001,160.50368483999773,53186.786694
2024-09-10,03:08:27.000,254,11066921,114765,0,1725937706,13747.441522000001,160.49663570999837,53186.76573264
2024-09-10,03:08:28.000,254,11066933,115045,0,1725937707,13747.434785689991,160.46843919000094,53186.77970688001
2024-09-10,03:08:29.000,254,11066914,115045,0,1725937708,13747.42131307,160.49663570999837,53186.80066824001
2024-09-10,03:08:30.000,254,11067040,115085,0,1725937709,13747.414576759991,160.46843919000094,53186.80066824001
2024-09-10,03:08:31.000,254,11066951,114885,0,1725937710,13747.448258309996,160.46843919000094,53186.84259096
2024-09-10,03:08:32.000,254,11066984,114885,0,1725937711,13747.394367829991,160.49663570999837,53186.84957808001
2024-09-10,03:08:33.000,254,11066993,114925,0,1725937712,13747.428049379996,160.46843919000094,53186.87053944001
2024-09-10,03:08:34.000,254,11067001,114845,0,1725937713,13747.40110414,160.48253744999965,53186.8915008
2024-09-10,03:08:35.000,254,11067001,115045,0,1725937714,13747.407840449996,160.4754883200003,53186.877526560005
2024-09-10,03:08:36.000,254,11066955,114885,0,1725937715,13747.42131307,160.4402426700035,53186.90547504
2024-09-10,03:08:37.000,254,11066957,115045,0,1725937716,13747.428049379996,160.40499701999943,53186.88451368
2024-09-10,03:08:38.000,254,11067004,114885,0,1725937717,13747.428049379996,160.44729180000286,53186.91246216
2024-09-10,03:08:39.000,254,11066941,114805,0,1725937718,13747.434785689991,160.43319354000414,53186.926436400005
2024-09-10,03:08:40.000,254,11066943,115045,0,1725937719,13747.448258309996,160.36975137000263,53186.94739776001
2024-09-10,03:08:41.000,254,11066955,114885,0,1725937720,13747.394367829991,160.40499701999943,53186.89848792001
2024-09-10,03:08:42.000,254,11066983,114685,0,1725937721,13747.407840449996,160.34155484999792,53186.94041064001
2024-09-10,03:08:43.000,254,11066993,114925,0,1725937722,13747.38089521,160.3556531100039,53186.95438488
2024-09-10,03:08:44.000,254,11067007,114885,0,1725937723,13747.434785689991,160.3556531100039,53187.01726896001
2024-09-10,03:08:45.000,254,11066976,114965,0,1725937724,13747.42131307,160.3556531100039,53187.00329472
2024-09-10,03:08:46.000,254,11067013,114885,0,1725937725,13747.414576759991,160.376800500002,53186.94739776001
2024-09-10,03:08:47.000,254,11066995,115045,0,1725937726,13747.434785689991,160.36270224000327,53186.96835912001
2024-09-10,03:08:48.000,254,11067021,114725,0,1725937727,13747.428049379996,160.3556531100039,53187.02425608
2024-09-10,03:08:49.000,254,11066971,114845,0,1725937728,13747.407840449996,160.34860398000455,53186.996307600006
2024-09-10,03:08:50.000,254,11066967,114885,0,1725937729,13747.414576759991,160.33450571999856,53187.00329472
2024-09-10,03:08:51.000,254,11066941,114925,0,1725937730,13747.441522000001,160.34155484999792,53187.0312432
2024-09-10,03:08:52.000,254,11066966,114725,0,1725937731,13747.42131307,160.34860398000455,53187.01726896001
2024-09-10,03:08:53.000,254,11066952,114765,0,1725937732,13747.434785689991,160.3556531100039,53187.05919168
2024-09-10,03:08:54.000,254,11066995,114925,0,1725937733,13747.434785689991,160.3274565899992,53187.01028184
2024-09-10,03:08:55.000,254,11067010,114845,0,1725937734,13747.454994619991,160.34155484999792,53187.03823032001
2024-09-10,03:08:56.000,254,11066986,114845,0,1725937735,13747.441522000001,160.36975137000263,53187.06617880001
2024-09-10,03:08:57.000,254,11067008,114925,0,1725937736,13747.42131307,160.33450571999856,53187.07316592
2024-09-10,03:08:58.000,254,11066990,115085,0,1725937737,13747.448258309996,160.3274565899992,53187.094127280005
2024-09-10,03:08:59.000,254,11066953,115085,0,1725937738,13747.428049379996,160.29926007000176,53187.07316592
2024-09-10,03:09:00.000,254,11066969,114845,0,1725937739,13747.441522000001,160.32040745999984,53187.07316592
2024-09-10,03:09:01.000,254,11066957,114885,0,1725937740,13747.40110414,160.32040745999984,53187.17797272
2024-09-10,03:09:02.000,254,11066977,114725,0,1725937741,13747.394367829991,160.32040745999984,53187.1709856
2024-09-10,03:09:03.000,254,11066986,114645,0,1725937742,13747.387631519996,160.30630920000112,53187.13605000001
2024-09-10,03:09:04.000,254,11067017,114925,0,1725937743,13747.367422589996,160.34155484999792,53187.163998480006
2024-09-10,03:09:05.000,254,11066994,115085,0,1725937744,13747.394367829991,160.34860398000455,53187.13605000001
2024-09-10,03:09:06.000,254,11067023,114805,0,1725937745,13747.34047735,160.32040745999984,53187.163998480006
2024-09-10,03:09:07.000,254,11066996,114645,0,1725937746,13747.374158899991,160.34155484999792,53187.20592120001
2024-09-10,03:09:08.000,254,11066965,115005,0,1725937747,13747.367422589996,160.31335833000048,53187.18495984001
2024-09-10,03:09:09.000,254,11066977,115085,0,1725937748,13747.387631519996,160.32040745999984,53187.143037120004
2024-09-10,03:09:10.000,254,11066990,114685,0,1725937749,13747.394367829991,160.3274565899992,53187.12906288
2024-09-10,03:09:11.000,254,11066964,114965,0,1725937750,13747.36068628,160.33450571999856,53187.17797272
2024-09-10,03:09:12.000,254,11067023,114885,0,1725937751,13747.367422589996,160.31335833000048,53187.19893408
2024-09-10,03:09:13.000,254,11066965,114965,0,1725937752,13747.34047735,160.30630920000112,53187.163998480006
2024-09-10,03:09:14.000,254,11066913,114965,0,1725937753,13747.36068628,160.33450571999856,53187.26880528
2024-09-10,03:09:15.000,254,11066979,114925,0,1725937754,13747.387631519996,160.34860398000455,53187.28277952001
2024-09-10,03:09:16.000,254,11067001,114885,0,1725937755,13747.374158899991,160.31335833000048,53187.25483104001
2024-09-10,03:09:17.000,254,11066957,114645,0,1725937756,13747.36068628,160.32040745999984,53187.19893408
2024-09-10,03:09:18.000,254,11066988,114805,0,1725937757,13747.33374103999,160.3274565899992,53187.28976664
2024-09-10,03:09:19.000,254,11067016,114645,0,1725937758,13747.367422589996,160.32040745999984,53187.22688256
2024-09-10,03:09:20.000,254,11067027,114765,0,1725937759,13747.353949969991,160.32040745999984,53187.20592120001
2024-09-10,03:09:21.000,254,11066968,114685,0,1725937760,13747.367422589996,160.32040745999984,53187.212908320005
2024-09-10,03:09:22.000,254,11066977,114885,0,1725937761,13747.38089521,160.3556531100039,53187.26880528
2024-09-10,03:09:23.000,254,11066986,114885,0,1725937762,13747.38089521,160.2922109400024,53187.21989544
2024-09-10,03:09:24.000,254,11066970,114885,0,1725937763,13747.40110414,160.32040745999984,53187.21989544
2024-09-10,03:09:25.000,254,11066958,115365,0,1725937764,13747.414576759991,160.3274565899992,53187.17797272
2024-09-10,03:09:26.000,254,11066986,114765,0,1725937765,13747.461730930001,160.30630920000112,53187.26880528
2024-09-10,03:09:27.000,254,11066941,114925,0,1725937766,13747.454994619991,160.3274565899992,53187.261818160005
2024-09-10,03:09:28.000,254,11066997,114845,0,1725937767,13747.448258309996,160.29926007000176,53187.2408568
2024-09-10,03:09:29.000,254,11067014,114965,0,1725937768,13747.481939860001,160.31335833000048,53187.2408568
2024-09-10,03:09:30.000,254,11066983,114965,0,1725937769,13747.441522000001,160.33450571999856,53187.310728000004
2024-09-10,03:09:31.000,254,11067023,114765,0,1725937770,13747.475203549991,160.3274565899992,53187.26880528
2024-09-10,03:09:32.000,254,11067000,114765,0,1725937771,13747.502148790001,160.30630920000112,53187.29675376
2024-09-10,03:09:33.000,254,11066980,114685,0,1725937772,13747.515621409992,160.2640144199977,53187.29675376
2024-09-10,03:09:34.000,254,11066967,114765,0,1725937773,13747.529094029996,160.27106355000433,53187.28976664
2024-09-10,03:09:35.000,254,11066955,114965,0,1725937774,13747.515621409992,160.2640144199977,53187.27579240001
2024-09-10,03:09:36.000,254,11066956,114805,0,1725937775,13747.515621409992,160.24991615999897,53187.22688256
2024-09-10,03:09:37.000,254,11066959,114805,0,1725937776,13747.508885099996,160.27106355000433,53187.22688256
2024-09-10,03:09:38.000,254,11066927,115125,0,1725937777,13747.42131307,160.24286702999962,53187.30374088001
2024-09-10,03:09:39.000,254,11067025,114845,0,1725937778,13747.454994619991,160.24286702999962,53187.2408568
2024-09-10,03:09:40.000,254,11067039,114885,0,1725937779,13747.428049379996,160.24991615999897,53187.310728000004
2024-09-10,03:09:41.000,254,11066996,114925,0,1725937780,13747.394367829991,160.23581790000026,53187.2408568
2024-09-10,03:09:42.000,254,11066976,114645,0,1725937781,13747.441522000001,160.24991615999897,53187.31771512
2024-09-10,03:09:43.000,254,11067045,114845,0,1725937782,13747.40110414,160.25696528999833,53187.35265072001
2024-09-10,03:09:44.000,254,11066996,114845,0,1725937783,13747.387631519996,160.24991615999897,53187.32470224001
2024-09-10,03:09:45.000,254,11066973,114885,0,1725937784,13747.36068628,160.25696528999833,53187.28277952001
2024-09-10,03:09:46.000,254,11066937,114965,0,1725937785,13747.33374103999,160.24286702999962,53187.23386968001
2024-09-10,03:09:47.000,254,11066974,115045,0,1725937786,13747.306795799996,160.2781126800037,53187.28277952001
2024-09-10,03:09:48.000,254,11066985,114565,0,1725937787,13747.306795799996,160.29926007000176,53187.28277952001
2024-09-10,03:09:49.000,254,11066983,114965,0,1725937788,13747.327004729996,160.23581790000026,53187.25483104001
2024-09-10,03:09:50.000,254,11066956,115005,0,1725937789,13747.27985056,160.22171964000154,53187.23386968001
2024-09-10,03:09:51.000,254,11066995,114565,0,1725937790,13747.27311424999,160.1653265999994,53187.23386968001
2024-09-10,03:09:52.000,254,11067016,114765,0,1725937791,13747.286586869996,160.17237572999875,53187.22688256
2024-09-10,03:09:53.000,254,11066997,114885,0,1725937792,13747.32026842,160.17237572999875,53187.31771512
2024-09-10,03:09:54.000,254,11067002,114965,0,1725937793,13747.34047735,160.1794248599981,53187.28277952001
2024-09-10,03:09:55.000,254,11067063,114925,0,1725937794,13747.374158899991,160.20762138000282,53187.331689360006
2024-09-10,03:09:56.000,254,11066988,114525,0,1725937795,13747.367422589996,160.23581790000026,53187.28976664
2024-09-10,03:09:57.000,254,11067008,114925,0,1725937796,13747.38089521,160.25696528999833,53187.23386968001
2024-09-10,03:09:58.000,254,11067035,114885,0,1725937797,13747.40110414,160.21467051000218,53187.22688256
2024-09-10,03:09:59.000,254,11066941,114765,0,1725937798,13747.42131307,160.24991615999897,53187.20592120001
2024-09-10,03:10:00.000,254,11067023,115125,0,1725937799,13747.428049379996,160.23581790000026,53187.261818160005
2024-09-10,03:10:01.000,254,11066981,114805,0,1725937800,13747.42131307,160.27106355000433,53187.21989544
2024-09-10,03:10:02.000,254,11067019,114885,0,1725937801,13747.40110414,160.2640144199977,53187.22688256
2024-09-10,03:10:03.000,254,11066951,114685,0,1725937802,13747.448258309996,160.2640144199977,53187.2408568
2024-09-10,03:10:04.000,254,11067002,114765,0,1725937803,13747.414576759991,160.31335833000048,53187.2408568
2024-09-10,03:10:05.000,254,11066974,115005,0,1725937804,13747.441522000001,160.3274565899992,53187.22688256
2024-09-10,03:10:06.000,254,11066932,115085,0,1725937805,13747.448258309996,160.34155484999792,53187.212908320005
2024-09-10,03:10:07.000,254,11066957,114925,0,1725937806,13747.475203549991,160.33450571999856,53187.21989544
2024-09-10,03:10:08.000,254,11066996,114765,0,1725937807,13747.448258309996,160.376800500002,53187.22688256
2024-09-10,03:10:09.000,254,11066988,114925,0,1725937808,13747.535830339992,160.38384963000135,53187.21989544
2024-09-10,03:10:10.000,254,11066958,115005,0,1725937809,13747.535830339992,160.3908987600007,53187.212908320005
2024-09-10,03:10:11.000,254,11067016,114925,0,1725937810,13747.542566650001,160.40499701999943,53187.22688256
2024-09-10,03:10:12.000,254,11066983,115045,0,1725937811,13747.549302959997,160.42614441000478,53187.19194696
2024-09-10,03:10:13.000,254,11066979,114845,0,1725937812,13747.630138679997,160.4120461499988,53187.19194696
2024-09-10,03:10:14.000,254,11066996,115045,0,1725937813,13747.684029160002,160.49663570999837,53187.24784392
2024-09-10,03:10:15.000,254,11066974,114685,0,1725937814,13747.704238090002,160.4402426700035,53187.19893408
2024-09-10,03:10:16.000,254,11066997,115125,0,1725937815,13747.717710709992,160.489586579999,53187.17797272
2024-09-10,03:10:17.000,254,11066989,114765,0,1725937816,13747.791810119998,160.51073397000437,53187.26880528
2024-09-10,03:10:18.000,254,11066945,114925,0,1725937817,13747.798546429993,160.51778310000373,53187.212908320005
2024-09-10,03:10:19.000,254,11066932,115045,0,1725937818,13747.812019049998,160.53188136000244,53187.21989544
2024-09-10,03:10:20.000,254,11067024,114805,0,1725937819,13747.838964289993,160.54597962000116,53187.23386968001
2024-09-10,03:10:21.000,254,11066996,115085,0,1725937820,13747.832227979998,160.5741761399986,53187.22688256
2024-09-10,03:10:22.000,254,11066979,114925,0,1725937821,13747.818755359993,160.59532353000395,53187.31771512
2024-09-10,03:10:23.000,254,11066942,114885,0,1725937822,13747.879382149993,160.6023726600033,53187.261818160005
2024-09-10,03:10:24.000,254,11066970,114645,0,1725937823,13747.913063699998,160.6376183100001,53187.310728000004
2024-09-10,03:10:25.000,254,11067015,114965,0,1725937824,13747.879382149993,160.67286396000418,53187.29675376
2024-09-10,03:10:26.000,254,11066960,114725,0,1725937825,13747.872645839998,160.6869622200029,53187.27579240001
2024-09-10,03:10:27.000,254,11067018,114725,0,1725937826,13747.906327389988,160.72925699999905,53187.28277952001
2024-09-10,03:10:28.000,254,11066968,114845,0,1725937827,13747.919800009993,160.77155178000248,53187.28277952001
2024-09-10,03:10:29.000,254,11066938,114885,0,1725937828,13747.913063699998,160.79269917000056,53187.29675376
2024-09-10,03:10:30.000,254,11066999,114925,0,1725937829,13747.913063699998,160.80679742999928,53187.28976664
2024-09-10,03:10:31.000,254,11066955,114885,0,1725937830,13747.933272629998,160.85614134000207,53187.28277952001
2024-09-10,03:10:32.000,254,11066965,114685,0,1725937831,13747.886118459988,160.87728873000015,53187.261818160005
2024-09-10,03:10:33.000,254,11067010,114965,0,1725937832,13747.913063699998,160.9336817700023,53187.2408568
2024-09-10,03:10:34.000,254,11066923,114765,0,1725937833,13747.973690489998,160.91253438000422,53187.28277952001
2024-09-10,03:10:35.000,254,11066990,114845,0,1725937834,13747.993899419998,160.9689274199991,53187.22688256
2024-09-10,03:10:36.000,254,11067002,115085,0,1725937835,13747.966954179989,160.9689274199991,53187.27579240001
2024-09-10,03:10:37.000,254,11067003,114925,0,1725937836,13747.987163109989,160.9830256799978,53187.26880528
2024-09-10,03:10:38.000,254,11067010,114925,0,1725937837,13747.953481559998,160.9689274199991,53187.261818160005
2024-09-10,03:10:39.000,254,11066989,114845,0,1725937838,13747.953481559998,161.00417307000316,53187.29675376
2024-09-10,03:10:40.000,254,11066998,114965,0,1725937839,13747.913063699998,161.00417307000316,53187.31771512
2024-09-10,03:10:41.000,254,11066970,114685,0,1725937840,13747.913063699998,161.0323695900006,53187.28277952001
2024-09-10,03:10:42.000,254,11066964,114565,0,1725937841,13747.919800009993,161.07466437000403,53187.30374088001
2024-09-10,03:10:43.000,254,11067002,114685,0,1725937842,13747.859173219993,161.03941871999996,53187.28277952001
2024-09-10,03:10:44.000,254,11066967,114925,0,1725937843,13747.879382149993,161.0323695900006,53187.29675376
2024-09-10,03:10:45.000,254,11067007,114965,0,1725937844,13747.778337499993,161.06056610999804,53187.26880528
2024-09-10,03:10:46.000,254,11066975,115125,0,1725937845,13747.791810119998,161.04646784999932,53187.28277952001
2024-09-10,03:10:47.000,254,11067021,114925,0,1725937846,13747.771601189997,161.04646784999932,53187.261818160005
2024-09-10,03:10:48.000,254,11066991,114965,0,1725937847,13747.737919639992,161.04646784999932,53187.26880528
2024-09-10,03:10:49.000,254,11066970,115005,0,1725937848,13747.731183329997,161.01122220000252,53187.28277952001
2024-09-10,03:10:50.000,254,11067072,114965,0,1725937849,13747.684029160002,161.01827133000188,53187.24784392
2024-09-10,03:10:51.000,254,11066995,114845,0,1725937850,13747.677292849992,161.04646784999932,53187.23386968001
2024-09-10,03:10:52.000,254,11066960,114925,0,1725937851,13747.684029160002,161.00417307000316,53187.22688256
2024-09-10,03:10:53.000,254,11066960,115045,0,1725937852,13747.636874989992,161.05351697999868,53187.23386968001
2024-09-10,03:10:54.000,254,11067027,114885,0,1725937853,13747.636874989992,161.03941871999996,53187.29675376
2024-09-10,03:10:55.000,254,11066937,114845,0,1725937854,13747.603193440002,160.9971239400038,53187.25483104001
2024-09-10,03:10:56.000,254,11066993,114885,0,1725937855,13747.569511889997,160.9971239400038,53187.27579240001
2024-09-10,03:10:57.000,254,11066944,114885,0,1725937856,13747.542566650001,160.9689274199991,53187.261818160005
2024-09-10,03:10:58.000,254,11067037,114885,0,1725937857,13747.508885099996,161.01122220000252,53187.26880528
2024-09-10,03:10:59.000,254,11066964,115045,0,1725937858,13747.529094029996,161.00417307000316,53187.24784392
2024-09-10,03:11:00.000,254,11067006,114445,0,1725937859,13747.468467239996,160.99007481000444,53187.31771512
2024-09-10,03:11:01.000,254,11066994,114845,0,1725937860,13747.454994619991,161.01122220000252,53187.22688256
2024-09-10,03:11:02.000,254,11066967,114845,0,1725937861,13747.475203549991,161.00417307000316,53187.21989544
2024-09-10,03:11:03.000,254,11066950,114925,0,1725937862,13747.468467239996,160.96187828999973,53187.26880528
2024-09-10,03:11:04.000,254,11067026,114845,0,1725937863,13747.461730930001,160.9830256799978,53187.23386968001
2024-09-10,03:11:05.000,254,11066945,114805,0,1725937864,13747.461730930001,160.96187828999973,53187.30374088001
2024-09-10,03:11:06.000,254,11066900,114965,0,1725937865,13747.454994619991,160.96187828999973,53187.21989544
2024-09-10,03:11:07.000,254,11066951,115085,0,1725937866,13747.448258309996,160.947780030001,53187.24784392
2024-09-10,03:11:08.000,254,11066984,115365,0,1725937867,13747.441522000001,160.9689274199991,53187.25483104001
2024-09-10,03:11:09.000,254,11067051,114845,0,1725937868,13747.461730930001,160.99007481000444,53187.23386968001
2024-09-10,03:11:10.000,254,11066987,114685,0,1725937869,13747.407840449996,160.99007481000444,53187.19194696
2024-09-10,03:11:11.000,254,11067009,115045,0,1725937870,13747.42131307,161.01122220000252,53187.19194696
2024-09-10,03:11:12.000,254,11067006,114885,0,1725937871,13747.428049379996,161.03941871999996,53187.23386968001
2024-09-10,03:11:13.000,254,11067020,114925,0,1725937872,13747.40110414,161.00417307000316,53187.1709856
2024-09-10,03:11:14.000,254,11066994,114885,0,1725937873,13747.40110414,161.03941871999996,53187.163998480006
2024-09-10,03:11:15.000,254,11066985,114805,0,1725937874,13747.394367829991,161.02532046000124,53187.22688256
2024-09-10,03:11:16.000,254,11067025,114765,0,1725937875,13747.32026842,161.00417307000316,53187.261818160005
2024-09-10,03:11:17.000,254,11066969,114525,0,1725937876,13747.34047735,161.02532046000124,53187.261818160005
2024-09-10,03:11:18.000,254,11066921,115005,0,1725937877,13747.34047735,160.9971239400038,53187.25483104001
2024-09-10,03:11:19.000,254,11066961,115445,0,1725937878,13747.31353210999,161.03941871999996,53187.22688256
2024-09-10,03:11:20.000,254,11066982,115085,0,1725937879,13747.27311424999,161.05351697999868,53187.20592120001
2024-09-10,03:11:21.000,254,11066973,114685,0,1725937880,13747.23269638999,161.01827133000188,53187.23386968001
2024-09-10,03:11:22.000,254,11066998,114965,0,1725937881,13747.19227852999,160.9971239400038,53187.19893408
2024-09-10,03:11:23.000,254,11067022,114885,0,1725937882,13747.15186066999,161.01122220000252,53187.19893408
2024-09-10,03:11:24.000,254,11066966,114885,0,1725937883,13747.185542219995,161.0323695900006,53187.1709856
2024-09-10,03:11:25.000,254,11066937,114885,0,1725937884,13747.15186066999,161.04646784999932,53187.163998480006
2024-09-10,03:11:26.000,254,11066981,114965,0,1725937885,13747.07776126,161.0323695900006,53187.10810152001
2024-09-10,03:11:27.000,254,11066915,114885,0,1725937886,13747.023870779994,161.04646784999932,53187.094127280005
2024-09-10,03:11:28.000,254,11066928,114845,0,1725937887,13747.023870779994,161.0323695900006,53187.1011144
2024-09-10,03:11:29.000,254,11066947,114645,0,1725937888,13746.94977136999,161.04646784999932,53187.045217440005
2024-09-10,03:11:30.000,254,11066967,114845,0,1725937889,13746.936298749999,161.05351697999868,53187.07316592
2024-09-10,03:11:31.000,254,11066999,114765,0,1725937890,13746.895880889999,161.02532046000124,53187.05919168
2024-09-10,03:11:32.000,254,11066964,115045,0,1725937891,13746.868935649989,161.04646784999932,53187.03823032001
2024-09-10,03:11:33.000,254,11067015,114685,0,1725937892,13746.841990409994,161.05351697999868,53187.07316592
2024-09-10,03:11:34.000,254,11066963,114805,0,1725937893,13746.774627309998,161.06056610999804,53187.08015304
2024-09-10,03:11:35.000,254,11067006,114925,0,1725937894,13746.754418379998,161.05351697999868,53187.06617880001
2024-09-10,03:11:36.000,254,11066973,114725,0,1725937895,13746.693791589998,161.0323695900006,53186.961372
2024-09-10,03:11:37.000,254,11066980,114765,0,1725937896,13746.687055279988,161.07466437000403,53187.03823032001
2024-09-10,03:11:38.000,254,11066966,115045,0,1725937897,13746.633164799998,161.0817135000034,53187.02425608
2024-09-10,03:11:39.000,254,11066992,114965,0,1725937898,13746.612955869998,161.03941871999996,53187.01028184
2024-09-10,03:11:40.000,254,11066995,114725,0,1725937899,13746.586010630002,161.03941871999996,53186.996307600006
2024-09-10,03:11:41.000,254,11066982,115085,0,1725937900,13746.491702289997,161.04646784999932,53186.93342352
2024-09-10,03:11:42.000,254,11066994,115205,0,1725937901,13746.458020739992,161.03941871999996,53186.94739776001
2024-09-10,03:11:43.000,254,11066938,114765,0,1725937902,13746.424339190002,161.07466437000403,53186.94739776001
2024-09-10,03:11:44.000,254,11066981,114845,0,1725937903,13746.390657639997,161.04646784999932,53186.93342352
2024-09-10,03:11:45.000,254,11066937,114765,0,1725937904,13746.336767159992,161.05351697999868,53186.96835912001
2024-09-10,03:11:46.000,254,11066939,114885,0,1725937905,13746.323294540001,161.0323695900006,53186.88451368
2024-09-10,03:11:47.000,254,11067051,115085,0,1725937906,13746.336767159992,161.06056610999804,53186.877526560005
2024-09-10,03:11:48.000,254,11066985,114765,0,1725937907,13746.269404059996,161.07466437000403,53186.88451368
2024-09-10,03:11:49.000,254,11066941,115045,0,1725937908,13746.282876680001,161.06056610999804,53186.926436400005
2024-09-10,03:11:50.000,254,11067025,114685,0,1725937909,13746.222249890001,161.03941871999996,53186.86355232
2024-09-10,03:11:51.000,254,11066978,114725,0,1725937910,13746.222249890001,161.0323695900006,53186.8565652
2024-09-10,03:11:52.000,254,11067004,114925,0,1725937911,13746.18183203,161.01827133000188,53186.84259096
2024-09-10,03:11:53.000,254,11066987,114885,0,1725937912,13746.148150479996,161.0323695900006,53186.80066824001
2024-09-10,03:11:54.000,254,11066994,115045,0,1725937913,13746.168359409996,161.01827133000188,53186.84259096
2024-09-10,03:11:55.000,254,11066971,114965,0,1725937914,13746.175095719991,160.9830256799978,53186.81464248
2024-09-10,03:11:56.000,254,11066973,114805,0,1725937915,13746.148150479996,161.02532046000124,53186.82162960001
2024-09-10,03:11:57.000,254,11067014,114845,0,1725937916,13746.14141417,161.01827133000188,53186.83560384
2024-09-10,03:11:58.000,254,11066935,115005,0,1725937917,13746.10099631,161.05351697999868,53186.81464248
2024-09-10,03:11:59.000,254,11067032,115045,0,1725937918,13746.12120524,161.0323695900006,53186.807655360004
2024-09-10,03:12:00.000,254,11066964,114405,0,1725937919,13746.067314759995,161.05351697999868,53186.80066824001
2024-09-10,03:12:01.000,254,11066984,114765,0,1725937920,13746.06057845,161.07466437000403,53186.786694
2024-09-10,03:12:02.000,254,11067039,115045,0,1725937921,13746.03363320999,161.06761524000467,53186.758745520005
2024-09-10,03:12:03.000,254,11066998,114845,0,1725937922,13746.026896899995,161.05351697999868,53186.76573264
2024-09-10,03:12:04.000,254,11066996,114965,0,1725937923,13745.966270109995,161.04646784999932,53186.77970688001
2024-09-10,03:12:05.000,254,11067027,114765,0,1725937924,13745.986479039995,161.04646784999932,53186.73079704001
2024-09-10,03:12:06.000,254,11066950,114685,0,1725937925,13745.95279748999,161.03941871999996,53186.70284856001
2024-09-10,03:12:07.000,254,11066999,115085,0,1725937926,13745.95279748999,161.0323695900006,53186.73778416
2024-09-10,03:12:08.000,254,11066938,114765,0,1725937927,13745.946061179995,161.04646784999932,53186.7168228
2024-09-10,03:12:09.000,254,11066946,115085,0,1725937928,13745.91911594,161.05351697999868,53186.70284856001
2024-09-10,03:12:10.000,254,11066961,115045,0,1725937929,13745.93258855999,161.04646784999932,53186.69586144
2024-09-10,03:12:11.000,254,11066985,114645,0,1725937930,13745.91237962999,161.05351697999868,53186.69586144
2024-09-10,03:12:12.000,254,11066991,115045,0,1725937931,13745.925852249995,161.06056610999804,53186.65393872001
2024-09-10,03:12:13.000,254,11066936,115045,0,1725937932,13745.87869808,161.08876263000275,53186.70284856001
2024-09-10,03:12:14.000,254,11066998,115005,0,1725937933,13745.91237962999,161.04646784999932,53186.65393872001
2024-09-10,03:12:15.000,254,11067016,115005,0,1725937934,13745.885434389995,161.07466437000403,53186.72380992
2024-09-10,03:12:16.000,254,11067015,114765,0,1725937935,13745.85175283999,161.08876263000275,53186.68188720001
2024-09-10,03:12:17.000,254,11067010,114805,0,1725937936,13745.77765343,161.22974523000448,53186.542144800005
2024-09-10,03:12:18.000,254,11066951,114525,0,1725937937,13745.77765343,161.25089262000256,53186.5770804
2024-09-10,03:12:19.000,254,11066991,114645,0,1725937938,13745.77765343,161.22974523000448,53186.5770804
2024-09-10,03:12:20.000,254,11066984,115005,0,1725937939,13745.764180809994,161.22974523000448,53186.61201600001
2024-09-10,03:12:21.000,254,11066961,114925,0,1725937940,13745.743971879994,161.20154870999977,53186.591054640005
2024-09-10,03:12:22.000,254,11067021,114885,0,1725937941,13745.737235569999,161.26499088000128,53186.57009328
2024-09-10,03:12:23.000,254,11066998,114925,0,1725937942,13745.71029032999,161.25089262000256,53186.54913192
2024-09-10,03:12:24.000,254,11067059,115045,0,1725937943,13745.737235569999,161.28613826999936,53186.54913192
2024-09-10,03:12:25.000,254,11066977,114685,0,1725937944,13745.703554019994,161.29318739999871,53186.5072092
2024-09-10,03:12:26.000,254,11067052,114765,0,1725937945,13745.723762949994,161.27204001000064,53186.48624784001
2024-09-10,03:12:27.000,254,11067073,115005,0,1725937946,13745.71029032999,161.27908914,53186.59804176
2024-09-10,03:12:28.000,254,11066990,114885,0,1725937947,13745.73049925999,161.30023652999807,53186.58406752001
2024-09-10,03:12:29.000,254,11067014,114925,0,1725937948,13745.703554019994,161.3072856600047,53186.493234960006
2024-09-10,03:12:30.000,254,11067014,114685,0,1725937949,13745.683345089994,161.3284330500028,53186.52118344
2024-09-10,03:12:31.000,254,11067049,114845,0,1725937950,13745.649663539989,161.31433479000407,53186.45829936
2024-09-10,03:12:32.000,254,11066983,114885,0,1725937951,13745.622718299994,161.35662957000022,53186.46528648001
2024-09-10,03:12:33.000,254,11066958,114925,0,1725937952,13745.622718299994,161.3425313100015,53186.48624784001
2024-09-10,03:12:34.000,254,11067059,115125,0,1725937953,13745.622718299994,161.36367869999958,53186.52817056
2024-09-10,03:12:35.000,254,11066970,114965,0,1725937954,13745.589036749989,161.3777769599983,53186.45829936
2024-09-10,03:12:36.000,254,11066976,114645,0,1725937955,13745.595773059998,161.37072782999894,53186.45131224
2024-09-10,03:12:37.000,254,11067052,115045,0,1725937956,13745.548618889989,161.4271208700011,53186.44432512001
2024-09-10,03:12:38.000,254,11066987,115045,0,1725937957,13745.562091509993,161.38482608999766,53186.46528648001
2024-09-10,03:12:39.000,254,11067004,114885,0,1725937958,13745.575564129998,161.42007174000173,53186.47926072
2024-09-10,03:12:40.000,254,11066963,114845,0,1725937959,13745.535146269998,161.37072782999894,53186.45829936
2024-09-10,03:12:41.000,254,11067016,114805,0,1725937960,13745.521673649993,161.3918752200043,53186.44432512001
2024-09-10,03:12:42.000,254,11067015,114645,0,1725937961,13745.528409959988,161.39892435000365,53186.4024024
2024-09-10,03:12:43.000,254,11067006,114885,0,1725937962,13745.508201029988,161.37072782999894,53186.4024024
2024-09-10,03:12:44.000,254,11066991,115045,0,1725937963,13745.487992099988,161.3777769599983,53186.374453920005
2024-09-10,03:12:45.000,254,11066978,114885,0,1725937964,13745.467783169988,161.3918752200043,53186.39541528001
2024-09-10,03:12:46.000,254,11066998,114605,0,1725937965,13745.454310549998,161.37072782999894,53186.36047968
2024-09-10,03:12:47.000,254,11066990,114845,0,1725937966,13745.434101619998,161.405973480003,53186.34650544001
2024-09-10,03:12:48.000,254,11066983,114885,0,1725937967,13745.434101619998,161.38482608999766,53186.36047968
2024-09-10,03:12:49.000,254,11066983,115085,0,1725937968,13745.427365309988,161.36367869999958,53186.34650544001
2024-09-10,03:12:50.000,254,11067027,114725,0,1725937969,13745.407156380003,161.37072782999894,53186.3325312
2024-09-10,03:12:51.000,254,11066981,114605,0,1725937970,13745.420628999993,161.37072782999894,53186.36746680001
2024-09-10,03:12:52.000,254,11067031,114965,0,1725937971,13745.373474829998,161.3777769599983,53186.325544080006
2024-09-10,03:12:53.000,254,11067013,114845,0,1725937972,13745.360002209993,161.37072782999894,53186.36047968
2024-09-10,03:12:54.000,254,11066974,114685,0,1725937973,13745.353265899997,161.35662957000022,53186.31855696001
2024-09-10,03:12:55.000,254,11067015,114885,0,1725937974,13745.346529590002,161.3425313100015,53186.34650544001
2024-09-10,03:12:56.000,254,11066995,114725,0,1725937975,13745.326320660002,161.33548218000215,53186.31156984
2024-09-10,03:12:57.000,254,11067002,114965,0,1725937976,13745.299375419992,161.3072856600047,53186.325544080006
2024-09-10,03:12:58.000,254,11067011,114845,0,1725937977,13745.319584349993,161.32138392000343,53186.304582720004
2024-09-10,03:12:59.000,254,11067033,114885,0,1725937978,13745.292639109997,161.28613826999936,53186.29060848
2024-09-10,03:13:00.000,254,11066958,114925,0,1725937979,13745.265693870002,161.29318739999871,53186.31855696001
2024-09-10,03:13:01.000,254,11067063,114685,0,1725937980,13745.285902800002,161.25794175000192,53186.31156984
2024-09-10,03:13:02.000,254,11067025,114885,0,1725937981,13745.312848039997,161.25794175000192,53186.304582720004
2024-09-10,03:13:03.000,254,11066956,114685,0,1725937982,13745.292639109997,161.27204001000064,53186.33951832
2024-09-10,03:13:04.000,254,11067059,114925,0,1725937983,13745.333056969997,161.27204001000064,53186.325544080006
2024-09-10,03:13:05.000,254,11066947,115005,0,1725937984,13745.306111730002,161.29318739999871,53186.28362136
2024-09-10,03:13:06.000,254,11066955,114845,0,1725937985,13745.326320660002,161.31433479000407,53186.29060848
2024-09-10,03:13:07.000,254,11067010,114845,0,1725937986,13745.292639109997,161.33548218000215,53186.34650544001
2024-09-10,03:13:08.000,254,11067002,114605,0,1725937987,13745.292639109997,161.31433479000407,53186.27663424001
2024-09-10,03:13:09.000,254,11066999,114845,0,1725937988,13745.252221249997,161.31433479000407,53186.255672880005
2024-09-10,03:13:10.000,254,11067053,115045,0,1725937989,13745.252221249997,161.3284330500028,53186.26266
2024-09-10,03:13:11.000,254,11067044,114805,0,1725937990,13745.272430179997,161.35662957000022,53186.3325312
2024-09-10,03:13:12.000,254,11067012,114845,0,1725937991,13745.265693870002,161.34958044000086,53186.29060848
2024-09-10,03:13:13.000,254,11066960,115045,0,1725937992,13745.292639109997,161.3425313100015,53186.29759560001
2024-09-10,03:13:14.000,254,11067003,114765,0,1725937993,13745.319584349993,161.34958044000086,53186.26266
2024-09-10,03:13:15.000,254,11066956,114765,0,1725937994,13745.299375419992,161.3918752200043,53186.31855696001
2024-09-10,03:13:16.000,254,11067056,114885,0,1725937995,13745.285902800002,161.34958044000086,53186.304582720004
2024-09-10,03:13:17.000,254,11066962,114885,0,1725937996,13745.326320660002,161.3918752200043,53186.27663424001
2024-09-10,03:13:18.000,254,11066964,115045,0,1725937997,13745.245484940002,161.3918752200043,53186.33951832
2024-09-10,03:13:19.000,254,11066990,114885,0,1725937998,13745.292639109997,161.405973480003,53186.29060848
2024-09-10,03:13:20.000,254,11066992,114965,0,1725937999,13745.265693870002,161.42007174000173,53186.31855696001
2024-09-10,03:13:21.000,254,11067026,114765,0,1725938000,13745.265693870002,161.405973480003,53186.31855696001
2024-09-10,03:13:22.000,254,11067013,114845,0,1725938001,13745.265693870002,161.4271208700011,53186.29060848
2024-09-10,03:13:23.000,254,11067005,114885,0,1725938002,13745.285902800002,161.3777769599983,53186.35349256
2024-09-10,03:13:24.000,254,11067033,114725,0,1725938003,13745.292639109997,161.4271208700011,53186.325544080006
2024-09-10,03:13:25.000,254,11067035,115045,0,1725938004,13745.285902800002,161.44826825999917,53186.29759560001
2024-09-10,03:13:26.000,254,11066959,115005,0,1725938005,13745.319584349993,161.46941565000452,53186.31855696001
2024-09-10,03:13:27.000,254,11067011,114925,0,1725938006,13745.265693870002,161.46941565000452,53186.304582720004
2024-09-10,03:13:28.000,254,11066979,114965,0,1725938007,13745.306111730002,161.44826825999917,53186.36746680001
2024-09-10,03:13:29.000,254,11067053,114845,0,1725938008,13745.312848039997,161.49761217000196,53186.34650544001
2024-09-10,03:13:30.000,254,11067040,114685,0,1725938009,13745.292639109997,161.5258086899994,53186.28362136
2024-09-10,03:13:31.000,254,11066999,114725,0,1725938010,13745.299375419992,161.5399069499981,53186.325544080006
2024-09-10,03:13:32.000,254,11067018,114965,0,1725938011,13745.279166489992,161.54695608000475,53186.29759560001
2024-09-10,03:13:33.000,254,11067101,114765,0,1725938012,13745.279166489992,161.54695608000475,53186.304582720004
2024-09-10,03:13:34.000,254,11067096,115045,0,1725938013,13745.285902800002,161.58220173000154,53186.304582720004
2024-09-10,03:13:35.000,254,11067017,114725,0,1725938014,13745.258957559992,161.5399069499981,53186.3325312
2024-09-10,03:13:36.000,254,11067057,115045,0,1725938015,13745.272430179997,161.57515260000218,53186.33951832
2024-09-10,03:13:37.000,254,11067097,114965,0,1725938016,13745.245484940002,161.58220173000154,53186.28362136
2024-09-10,03:13:38.000,254,11066972,114725,0,1725938017,13745.245484940002,161.5892508600009,53186.27663424001
2024-09-10,03:13:39.000,254,11067082,114885,0,1725938018,13745.232012319997,161.5540052100041,53186.28362136
2024-09-10,03:13:40.000,254,11066975,114805,0,1725938019,13745.205067080002,161.61039824999898,53186.31855696001
2024-09-10,03:13:41.000,254,11067081,114885,0,1725938020,13745.171385529997,161.5892508600009,53186.27663424001
2024-09-10,03:13:42.000,254,11066980,114765,0,1725938021,13745.178121839992,161.6244965099977,53186.31855696001
2024-09-10,03:13:43.000,254,11067019,114685,0,1725938022,13745.198330769992,161.6385947700037,53186.36047968
2024-09-10,03:13:44.000,254,11067027,114765,0,1725938023,13745.225276010002,161.63154564000433,53186.3325312
2024-09-10,03:13:45.000,254,11067017,114885,0,1725938024,13745.252221249997,161.64564390000305,53186.31855696001
2024-09-10,03:13:46.000,254,11067016,114765,0,1725938025,13745.245484940002,161.66679129000113,53186.38144104
2024-09-10,03:13:47.000,254,11067048,114765,0,1725938026,13745.191594459997,161.68088954999985,53186.36047968
2024-09-10,03:13:48.000,254,11066985,114685,0,1725938027,13745.198330769992,161.66679129000113,53186.41637664001
2024-09-10,03:13:49.000,254,11066990,114925,0,1725938028,13745.184858150002,161.66679129000113,53186.35349256
2024-09-10,03:13:50.000,254,11067055,115045,0,1725938029,13745.198330769992,161.6879386799992,53186.4024024
2024-09-10,03:13:51.000,254,11067049,114765,0,1725938030,13745.164649220002,161.64564390000305,53186.325544080006
2024-09-10,03:13:52.000,254,11067030,114725,0,1725938031,13745.157912909992,161.6738404200005,53186.35349256
2024-09-10,03:13:53.000,254,11067061,115005,0,1725938032,13745.157912909992,161.68088954999985,53186.36047968
2024-09-10,03:13:54.000,254,11067039,114765,0,1725938033,13745.137703979992,161.70203693999792,53186.31855696001
2024-09-10,03:13:55.000,254,11067044,114725,0,1725938034,13745.130967669997,161.68088954999985,53186.325544080006
2024-09-10,03:13:56.000,254,11067105,114885,0,1725938035,13745.104022430001,161.69498780999857,53186.31156984
2024-09-10,03:13:57.000,254,11067000,114765,0,1725938036,13745.124231360001,161.6879386799992,53186.29759560001
2024-09-10,03:13:58.000,254,11067028,114965,0,1725938037,13745.090549809996,161.65974216000177,53186.28362136
2024-09-10,03:13:59.000,254,11066980,114605,0,1725938038,13745.077077189992,161.64564390000305,53186.255672880005
2024-09-10,03:14:00.000,254,11066946,114685,0,1725938039,13745.050131949996,161.66679129000113,53186.26266
2024-09-10,03:14:01.000,254,11066995,114565,0,1725938040,13745.090549809996,161.66679129000113,53186.22772440001
2024-09-10,03:14:02.000,254,11067028,115045,0,1725938041,13745.083813500001,161.6738404200005,53186.23471152
2024-09-10,03:14:03.000,254,11066947,114605,0,1725938042,13745.056868259991,161.6244965099977,53186.26964712001
2024-09-10,03:14:04.000,254,11067039,114725,0,1725938043,13745.043395640001,161.68088954999985,53186.26266
2024-09-10,03:14:05.000,254,11066996,114605,0,1725938044,13745.036659329991,161.6526930300024,53186.18580168
2024-09-10,03:14:06.000,254,11066991,114925,0,1725938045,13745.029923019996,161.66679129000113,53186.18580168
2024-09-10,03:14:07.000,254,11067074,114885,0,1725938046,13745.043395640001,161.6526930300024,53186.24868576001
2024-09-10,03:14:08.000,254,11066985,114525,0,1725938047,13745.023186710001,161.6526930300024,53186.16484032
2024-09-10,03:14:09.000,254,11067030,114805,0,1725938048,13745.077077189992,161.6244965099977,53186.19977592001
2024-09-10,03:14:10.000,254,11066988,114805,0,1725938049,13745.043395640001,161.64564390000305,53186.22073728
2024-09-10,03:14:11.000,254,11067031,114765,0,1725938050,13745.050131949996,161.69498780999857,53186.1927888
2024-09-10,03:14:12.000,254,11066995,114885,0,1725938051,13745.043395640001,161.66679129000113,53186.206763040005
2024-09-10,03:14:13.000,254,11067060,114605,0,1725938052,13745.083813500001,161.64564390000305,53186.17182744
2024-09-10,03:14:14.000,254,11066987,114805,0,1725938053,13745.117495049992,161.6385947700037,53186.18580168
2024-09-10,03:14:15.000,254,11067062,114765,0,1725938054,13745.097286119992,161.6879386799992,53186.18580168
2024-09-10,03:14:16.000,254,11067058,114885,0,1725938055,13745.077077189992,161.69498780999857,53186.206763040005
2024-09-10,03:14:17.000,254,11067002,114805,0,1725938056,13745.083813500001,161.6738404200005,53186.17182744
2024-09-10,03:14:18.000,254,11067036,114765,0,1725938057,13745.077077189992,161.737282590002,53186.24868576001
2024-09-10,03:14:19.000,254,11067071,115125,0,1725938058,13745.043395640001,161.70908607000456,53186.206763040005
2024-09-10,03:14:20.000,254,11066993,114925,0,1725938059,13745.029923019996,161.70203693999792,53186.22073728
2024-09-10,03:14:21.000,254,11066973,114845,0,1725938060,13745.023186710001,161.71613520000392,53186.19977592001
2024-09-10,03:14:22.000,254,11067019,114645,0,1725938061,13744.976032539991,161.73023346000264,53186.18580168
2024-09-10,03:14:23.000,254,11066996,114725,0,1725938062,13744.976032539991,161.69498780999857,53186.16484032
2024-09-10,03:14:24.000,254,11067034,114845,0,1725938063,13744.98276885,161.70908607000456,53186.09496912
2024-09-10,03:14:25.000,254,11067020,114845,0,1725938064,13744.976032539991,161.66679129000113,53186.17182744
2024-09-10,03:14:26.000,254,11067000,114685,0,1725938065,13744.969296229996,161.6738404200005,53186.157853200006
2024-09-10,03:14:27.000,254,11067016,114965,0,1725938066,13744.969296229996,161.69498780999857,53186.17182744
2024-09-10,03:14:28.000,254,11067063,114605,0,1725938067,13744.989505159996,161.6738404200005,53186.10894336001
2024-09-10,03:14:29.000,254,11067009,114845,0,1725938068,13744.96255992,161.66679129000113,53186.10195624001
2024-09-10,03:14:30.000,254,11067038,114725,0,1725938069,13744.98276885,161.66679129000113,53186.10195624001
2024-09-10,03:14:31.000,254,11067007,114685,0,1725938070,13744.969296229996,161.68088954999985,53186.10195624001
2024-09-10,03:14:32.000,254,11066992,115085,0,1725938071,13744.996241469991,161.65974216000177,53186.10894336001
2024-09-10,03:14:33.000,254,11067019,114725,0,1725938072,13745.009714089996,161.5540052100041,53186.22073728
2024-09-10,03:14:34.000,254,11067002,114645,0,1725938073,13745.056868259991,161.5258086899994,53186.18580168
2024-09-10,03:14:35.000,254,11066993,115045,0,1725938074,13745.043395640001,161.5399069499981,53186.1927888
2024-09-10,03:14:36.000,254,11066986,114925,0,1725938075,13745.050131949996,161.47646478000388,53186.22073728
2024-09-10,03:14:37.000,254,11067008,115005,0,1725938076,13745.043395640001,161.49761217000196,53186.21375016
2024-09-10,03:14:38.000,254,11066998,114885,0,1725938077,13745.009714089996,161.49761217000196,53186.1927888
2024-09-10,03:14:39.000,254,11067062,114925,0,1725938078,13745.070340879996,161.4905630400026,53186.15086608001
2024-09-10,03:14:40.000,254,11067055,115045,0,1725938079,13745.063604570001,161.48351391000324,53186.206763040005
2024-09-10,03:14:41.000,254,11067051,114845,0,1725938080,13745.036659329991,161.47646478000388,53186.14387896
2024-09-10,03:14:42.000,254,11066998,114725,0,1725938081,13745.036659329991,161.47646478000388,53186.14387896
2024-09-10,03:14:43.000,254,11067061,114645,0,1725938082,13745.077077189992,161.4905630400026,53186.136891840004
2024-09-10,03:14:44.000,254,11067014,115005,0,1725938083,13745.083813500001,161.4623665199979,53186.14387896
2024-09-10,03:14:45.000,254,11067060,114845,0,1725938084,13745.077077189992,161.46941565000452,53186.157853200006
2024-09-10,03:14:46.000,254,11067059,114805,0,1725938085,13745.056868259991,161.44826825999917,53186.136891840004
2024-09-10,03:14:47.000,254,11066995,115205,0,1725938086,13745.097286119992,161.4623665199979,53186.136891840004
2024-09-10,03:14:48.000,254,11066967,114685,0,1725938087,13745.104022430001,161.4623665199979,53186.1927888
2024-09-10,03:14:49.000,254,11067060,114885,0,1725938088,13745.137703979992,161.46941565000452,53186.16484032
2024-09-10,03:14:50.000,254,11067092,114885,0,1725938089,13745.130967669997,161.45531738999853,53186.14387896
2024-09-10,03:14:51.000,254,11067013,114765,0,1725938090,13745.151176599997,161.44826825999917,53186.19977592001
2024-09-10,03:14:52.000,254,11067037,114725,0,1725938091,13745.225276010002,161.4412191299998,53186.1927888
2024-09-10,03:14:53.000,254,11066996,114885,0,1725938092,13745.205067080002,161.4412191299998,53186.1927888
2024-09-10,03:14:54.000,254,11067016,114925,0,1725938093,13745.191594459997,161.44826825999917,53186.206763040005
2024-09-10,03:14:55.000,254,11067005,114965,0,1725938094,13745.225276010002,161.46941565000452,53186.18580168
2024-09-10,03:14:56.000,254,11067033,114765,0,1725938095,13745.245484940002,161.48351391000324,53186.24868576001
2024-09-10,03:14:57.000,254,11067035,114685,0,1725938096,13745.258957559992,161.45531738999853,53186.157853200006
2024-09-10,03:14:58.000,254,11067025,114845,0,1725938097,13745.306111730002,161.42007174000173,53186.18580168
2024-09-10,03:14:59.000,254,11066976,115005,0,1725938098,13745.306111730002,161.4412191299998,53186.19977592001
2024-09-10,03:15:00.000,254,11067071,114885,0,1725938099,13745.312848039997,161.44826825999917,53186.255672880005
2024-09-10,03:15:01.000,254,11067040,114845,0,1725938100,13745.299375419992,161.4271208700011,53186.24169864
2024-09-10,03:15:02.000,254,11067011,114925,0,1725938101,13745.279166489992,161.43417000000045,53186.12990472001
2024-09-10,03:15:03.000,254,11067014,114845,0,1725938102,13745.312848039997,161.48351391000324,53186.206763040005
2024-09-10,03:15:04.000,254,11067090,114925,0,1725938103,13745.306111730002,161.49761217000196,53186.15086608001
2024-09-10,03:15:05.000,254,11067040,114805,0,1725938104,13745.319584349993,161.43417000000045,53186.16484032
2024-09-10,03:15:06.000,254,11066993,115405,0,1725938105,13745.312848039997,161.45531738999853,53186.19977592001
2024-09-10,03:15:07.000,254,11067020,114645,0,1725938106,13745.346529590002,161.44826825999917,53186.22772440001
2024-09-10,03:15:08.000,254,11066992,114885,0,1725938107,13745.339793279993,161.4412191299998,53186.206763040005
2024-09-10,03:15:09.000,254,11067045,115085,0,1725938108,13745.380211139993,161.47646478000388,53186.24868576001
2024-09-10,03:15:10.000,254,11067024,115045,0,1725938109,13745.366738520002,161.48351391000324,53186.22073728
2024-09-10,03:15:11.000,254,11066980,115125,0,1725938110,13745.386947450002,161.46941565000452,53186.1927888
2024-09-10,03:15:12.000,254,11067065,114765,0,1725938111,13745.360002209993,161.45531738999853,53186.22772440001
2024-09-10,03:15:13.000,254,11066982,114525,0,1725938112,13745.386947450002,161.46941565000452,53186.255672880005
2024-09-10,03:15:14.000,254,11067028,114685,0,1725938113,13745.420628999993,161.48351391000324,53186.24868576001
2024-09-10,03:15:15.000,254,11067043,114845,0,1725938114,13745.434101619998,161.4905630400026,53186.23471152
2024-09-10,03:15:16.000,254,11067017,114685,0,1725938115,13745.420628999993,161.50466130000132,53186.24868576001
2024-09-10,03:15:17.000,254,11066961,115045,0,1725938116,13745.434101619998,161.51875956000003,53186.23471152
2024-09-10,03:15:18.000,254,11067080,114845,0,1725938117,13745.440837929993,161.5258086899994,53186.21375016
2024-09-10,03:15:19.000,254,11067022,114805,0,1725938118,13745.454310549998,161.51875956000003,53186.26266
2024-09-10,03:15:20.000,254,11067028,114605,0,1725938119,13745.434101619998,161.53285781999875,53186.27663424001
2024-09-10,03:15:21.000,254,11066962,115165,0,1725938120,13745.447574239988,161.56810347000282,53186.31156984
2024-09-10,03:15:22.000,254,11067039,114925,0,1725938121,13745.467783169988,161.5540052100041,53186.28362136
2024-09-10,03:15:23.000,254,11066990,115005,0,1725938122,13745.521673649993,161.56810347000282,53186.33951832
2024-09-10,03:15:24.000,254,11066995,114885,0,1725938123,13745.521673649993,161.56810347000282,53186.35349256
2024-09-10,03:15:25.000,254,11067070,114765,0,1725938124,13745.528409959988,161.58220173000154,53186.35349256
2024-09-10,03:15:26.000,254,11066974,114685,0,1725938125,13745.575564129998,161.5892508600009,53186.36047968
2024-09-10,03:15:27.000,254,11067038,114725,0,1725938126,13745.615981989999,161.61039824999898,53186.374453920005
2024-09-10,03:15:28.000,254,11066995,114885,0,1725938127,13745.622718299994,161.63154564000433,53186.38144104
2024-09-10,03:15:29.000,254,11067036,114765,0,1725938128,13745.656399849999,161.6244965099977,53186.38842816
2024-09-10,03:15:30.000,254,11067022,114765,0,1725938129,13745.69008139999,161.6526930300024,53186.38842816
2024-09-10,03:15:31.000,254,11067058,114925,0,1725938130,13745.703554019994,161.6244965099977,53186.38842816
2024-09-10,03:15:32.000,254,11067011,115045,0,1725938131,13745.703554019994,161.65974216000177,53186.38842816
2024-09-10,03:15:33.000,254,11067000,115165,0,1725938132,13745.683345089994,161.6526930300024,53186.4024024
2024-09-10,03:15:34.000,254,11066990,115045,0,1725938133,13745.696817709999,161.68088954999985,53186.41637664001
2024-09-10,03:15:35.000,254,11066965,114685,0,1725938134,13745.71029032999,161.6738404200005,53186.45131224
2024-09-10,03:15:36.000,254,11067045,115005,0,1725938135,13745.71029032999,161.70203693999792,53186.41637664001
2024-09-10,03:15:37.000,254,11067056,114885,0,1725938136,13745.71029032999,161.72318433000328,53186.46528648001
2024-09-10,03:15:38.000,254,11066995,114805,0,1725938137,13745.717026639999,161.77957736999815,53186.46528648001
2024-09-10,03:15:39.000,254,11067031,114765,0,1725938138,13745.743971879994,161.73023346000264,53186.472273600004
2024-09-10,03:15:40.000,254,11067016,114765,0,1725938139,13745.69008139999,161.76547910999943,53186.48624784001
2024-09-10,03:15:41.000,254,11067028,114885,0,1725938140,13745.71029032999,161.7866265000048,53186.51419632001
2024-09-10,03:15:42.000,254,11067071,114885,0,1725938141,13745.717026639999,161.8007247600035,53186.542144800005
2024-09-10,03:15:43.000,254,11067047,114725,0,1725938142,13745.703554019994,161.80777389000286,53186.53515768001
2024-09-10,03:15:44.000,254,11067009,114925,0,1725938143,13745.71029032999,161.8007247600035,53186.56310616001
2024-09-10,03:15:45.000,254,11067019,114805,0,1725938144,13745.717026639999,161.84301953999966,53186.55611904
2024-09-10,03:15:46.000,254,11067047,114965,0,1725938145,13745.71029032999,161.85006866999902,53186.53515768001
2024-09-10,03:15:47.000,254,11067036,114685,0,1725938146,13745.723762949994,161.8853143200031,53186.53515768001
2024-09-10,03:15:48.000,254,11067039,115005,0,1725938147,13745.703554019994,161.8853143200031,53186.54913192
2024-09-10,03:15:49.000,254,11067074,114965,0,1725938148,13745.73049925999,161.87121606000437,53186.5770804
2024-09-10,03:15:50.000,254,11067007,115125,0,1725938149,13745.7574445,161.87826519000373,53186.55611904
2024-09-10,03:15:51.000,254,11067028,114925,0,1725938150,13745.737235569999,161.89236345000245,53186.60502888001
2024-09-10,03:15:52.000,254,11067018,114925,0,1725938151,13745.77091711999,161.87826519000373,53186.59804176
2024-09-10,03:15:53.000,254,11067045,114805,0,1725938152,13745.77765343,161.92760909999924,53186.57009328
2024-09-10,03:15:54.000,254,11067032,114845,0,1725938153,13745.804598669994,161.92760909999924,53186.62599024
2024-09-10,03:15:55.000,254,11067004,114765,0,1725938154,13745.764180809994,161.95580562000396,53186.660925840006
2024-09-10,03:15:56.000,254,11067010,114965,0,1725938155,13745.737235569999,161.9346582299986,53186.68188720001
2024-09-10,03:15:57.000,254,11067053,114845,0,1725938156,13745.764180809994,161.92760909999924,53186.7168228
2024-09-10,03:15:58.000,254,11066996,114805,0,1725938157,13745.75070818999,161.95580562000396,53186.709835680005
2024-09-10,03:15:59.000,254,11067080,114925,0,1725938158,13745.77091711999,161.9840021400014,53186.70284856001
2024-09-10,03:16:00.000,254,11067077,114925,0,1725938159,13745.77091711999,161.96285475000332,53186.67490008
2024-09-10,03:16:01.000,254,11066983,114965,0,1725938160,13745.743971879994,161.99105127000075,53186.68188720001
2024-09-10,03:16:02.000,254,11067025,114925,0,1725938161,13745.71029032999,161.9981004000001,53186.69586144
2024-09-10,03:16:03.000,254,11067030,115045,0,1725938162,13745.683345089994,161.96285475000332,53186.69586144
2024-09-10,03:16:04.000,254,11067062,115045,0,1725938163,13745.663136159994,161.96285475000332,53186.67490008
2024-09-10,03:16:05.000,254,11067046,114925,0,1725938164,13745.629454609989,161.96990388000268,53186.68188720001
2024-09-10,03:16:06.000,254,11067016,115165,0,1725938165,13745.656399849999,161.9840021400014,53186.7168228
2024-09-10,03:16:07.000,254,11067017,115045,0,1725938166,13745.683345089994,162.00514952999947,53186.7168228
2024-09-10,03:16:08.000,254,11067077,114685,0,1725938167,13745.683345089994,161.9981004000001,53186.69586144
2024-09-10,03:16:09.000,254,11067058,115005,0,1725938168,13745.649663539989,161.9981004000001,53186.70284856001
2024-09-10,03:16:10.000,254,11066962,114885,0,1725938169,13745.609245679989,162.00514952999947,53186.70284856001
2024-09-10,03:16:11.000,254,11066992,114965,0,1725938170,13745.622718299994,161.9981004000001,53186.758745520005
2024-09-10,03:16:12.000,254,11066988,114765,0,1725938171,13745.602509369994,162.00514952999947,53186.72380992
2024-09-10,03:16:13.000,254,11066998,114965,0,1725938172,13745.595773059998,161.96285475000332,53186.70284856001
2024-09-10,03:16:14.000,254,11066978,115205,0,1725938173,13745.589036749989,162.00514952999947,53186.758745520005
2024-09-10,03:16:15.000,254,11067011,115005,0,1725938174,13745.575564129998,162.0192477899982,53186.74477128
2024-09-10,03:16:16.000,254,11066997,114845,0,1725938175,13745.562091509993,161.96990388000268,53186.72380992
2024-09-10,03:16:17.000,254,11067002,114685,0,1725938176,13745.568827819989,161.9981004000001,53186.67490008
2024-09-10,03:16:18.000,254,11067013,114925,0,1725938177,13745.575564129998,161.96990388000268,53186.66791296
2024-09-10,03:16:19.000,254,11067036,115125,0,1725938178,13745.535146269998,162.0192477899982,53186.709835680005
2024-09-10,03:16:20.000,254,11067045,114685,0,1725938179,13745.528409959988,162.04039518000354,53186.69586144
2024-09-10,03:16:21.000,254,11067066,114845,0,1725938180,13745.528409959988,162.01219865999883,53186.68887432
2024-09-10,03:16:22.000,254,11066946,114765,0,1725938181,13745.494728409998,162.06154257000162,53186.72380992
2024-09-10,03:16:23.000,254,11067095,114965,0,1725938182,13745.541882579993,162.0826899599997,53186.758745520005
2024-09-10,03:16:24.000,254,11067047,114845,0,1725938183,13745.514937339998,162.08973908999906,53186.68188720001
2024-09-10,03:16:25.000,254,11067071,115045,0,1725938184,13745.467783169988,162.07564083000034,53186.66791296
2024-09-10,03:16:26.000,254,11067024,114885,0,1725938185,13745.501464719993,162.0826899599997,53186.67490008
2024-09-10,03:16:27.000,254,11066983,114845,0,1725938186,13745.508201029988,162.10383734999778,53186.69586144
2024-09-10,03:16:28.000,254,11067076,114765,0,1725938187,13745.501464719993,162.1108864800044,53186.72380992
2024-09-10,03:16:29.000,254,11067003,114885,0,1725938188,13745.440837929993,162.06859170000098,53186.65393872001
2024-09-10,03:16:30.000,254,11067048,114925,0,1725938189,13745.393683759998,162.0826899599997,53186.66791296
2024-09-10,03:16:31.000,254,11067014,114685,0,1725938190,13745.400420069993,162.09678821999842,53186.66791296
2024-09-10,03:16:32.000,254,11067018,114965,0,1725938191,13745.326320660002,162.12498474000313,53186.61900312
2024-09-10,03:16:33.000,254,11067026,115165,0,1725938192,13745.319584349993,162.1320338700025,53186.69586144
2024-09-10,03:16:34.000,254,11066992,114885,0,1725938193,13745.292639109997,162.13908300000185,53186.7168228
2024-09-10,03:16:35.000,254,11067069,114765,0,1725938194,13745.292639109997,162.13908300000185,53186.68188720001
2024-09-10,03:16:36.000,254,11067011,114885,0,1725938195,13745.272430179997,162.1461321300012,53186.67490008
2024-09-10,03:16:37.000,254,11066980,115045,0,1725938196,13745.232012319997,162.13908300000185,53186.68188720001
2024-09-10,03:16:38.000,254,11067063,114965,0,1725938197,13745.238748629992,162.10383734999778,53186.65393872001
2024-09-10,03:16:39.000,254,11067054,114885,0,1725938198,13745.258957559992,162.11793561000377,53186.65393872001
2024-09-10,03:16:40.000,254,11066982,114685,0,1725938199,13745.205067080002,162.09678821999842,53186.62599024
2024-09-10,03:16:41.000,254,11067087,115205,0,1725938200,13745.178121839992,162.11793561000377,53186.639964480004
2024-09-10,03:16:42.000,254,11067043,115005,0,1725938201,13745.171385529997,162.12498474000313,53186.61900312
2024-09-10,03:16:43.000,254,11067091,114885,0,1725938202,13745.151176599997,162.16023038999992,53186.61900312
2024-09-10,03:16:44.000,254,11067002,114525,0,1725938203,13745.171385529997,162.15318126000057,53186.67490008
2024-09-10,03:16:45.000,254,11067032,114605,0,1725938204,13745.184858150002,162.16727951999928,53186.60502888001
2024-09-10,03:16:46.000,254,11067000,114885,0,1725938205,13745.157912909992,162.15318126000057,53186.59804176
2024-09-10,03:16:47.000,254,11067021,114805,0,1725938206,13745.137703979992,162.12498474000313,53186.56310616001
2024-09-10,03:16:48.000,254,11067051,115045,0,1725938207,13745.171385529997,162.11793561000377,53186.60502888001
2024-09-10,03:16:49.000,254,11067094,114845,0,1725938208,13745.097286119992,162.1108864800044,53186.68188720001
2024-09-10,03:16:50.000,254,11067026,114885,0,1725938209,13745.124231360001,162.1320338700025,53186.66791296
2024-09-10,03:16:51.000,254,11067031,114925,0,1725938210,13745.063604570001,162.1461321300012,53186.62599024
2024-09-10,03:16:52.000,254,11067016,115045,0,1725938211,13745.043395640001,162.15318126000057,53186.59804176
2024-09-10,03:16:53.000,254,11067038,114885,0,1725938212,13745.036659329991,162.11793561000377,53186.591054640005
2024-09-10,03:16:54.000,254,11067034,114965,0,1725938213,13745.009714089996,162.1461321300012,53186.62599024
2024-09-10,03:16:55.000,254,11067062,114965,0,1725938214,13744.98276885,162.1461321300012,53186.65393872001
2024-09-10,03:16:56.000,254,11067040,114885,0,1725938215,13744.976032539991,162.13908300000185,53186.56310616001
2024-09-10,03:16:57.000,254,11067018,115045,0,1725938216,13744.94235099,162.1108864800044,53186.55611904
2024-09-10,03:16:58.000,254,11067022,114845,0,1725938217,13744.935614679991,162.1108864800044,53186.58406752001
2024-09-10,03:16:59.000,254,11067086,115005,0,1725938218,13744.92214206,162.11793561000377,53186.591054640005
2024-09-10,03:17:00.000,254,11067019,114925,0,1725938219,13744.94235099,162.1108864800044,53186.5770804
2024-09-10,03:17:01.000,254,11067049,115045,0,1725938220,13744.89519681999,162.10383734999778,53186.57009328
2024-09-10,03:17:02.000,254,11067016,115005,0,1725938221,13744.82109741,162.09678821999842,53186.56310616001
2024-09-10,03:17:03.000,254,11067053,115005,0,1725938222,13744.82109741,162.1108864800044,53186.60502888001
2024-09-10,03:17:04.000,254,11067015,114845,0,1725938223,13744.807624789995,162.0826899599997,53186.53515768001
2024-09-10,03:17:05.000,254,11067074,114925,0,1725938224,13744.787415859995,162.12498474000313,53186.57009328
2024-09-10,03:17:06.000,254,11067033,114685,0,1725938225,13744.76047062,162.12498474000313,53186.62599024
2024-09-10,03:17:07.000,254,11067004,114845,0,1725938226,13744.726789069995,162.16727951999928,53186.56310616001
2024-09-10,03:17:08.000,254,11067058,115085,0,1725938227,13744.72005276,162.12498474000313,53186.52118344
2024-09-10,03:17:09.000,254,11067025,115045,0,1725938228,13744.76047062,162.08973908999906,53186.54913192
2024-09-10,03:17:10.000,254,11067059,114845,0,1725938229,13744.706580139995,162.0826899599997,53186.62599024
2024-09-10,03:17:11.000,254,11067013,115085,0,1725938230,13744.726789069995,162.10383734999778,53186.591054640005
2024-09-10,03:17:12.000,254,11067105,114765,0,1725938231,13744.67289858999,162.10383734999778,53186.54913192
2024-09-10,03:17:13.000,254,11067066,114925,0,1725938232,13744.69984383,162.08973908999906,53186.58406752001
2024-09-10,03:17:14.000,254,11067047,114805,0,1725938233,13744.666162279995,162.12498474000313,53186.53515768001
2024-09-10,03:17:15.000,254,11067033,114965,0,1725938234,13744.686371209995,162.1320338700025,53186.5770804
2024-09-10,03:17:16.000,254,11067044,114965,0,1725938235,13744.61900811,162.1320338700025,53186.58406752001
2024-09-10,03:17:17.000,254,11067052,114765,0,1725938236,13744.63248072999,162.10383734999778,53186.55611904
2024-09-10,03:17:18.000,254,11067015,115045,0,1725938237,13744.65942597,162.12498474000313,53186.58406752001
2024-09-10,03:17:19.000,254,11067127,114645,0,1725938238,13744.65942597,162.09678821999842,53186.591054640005
2024-09-10,03:17:20.000,254,11067070,114965,0,1725938239,13744.625744419995,162.11793561000377,53186.62599024
2024-09-10,03:17:21.000,254,11067104,114885,0,1725938240,13744.645953349995,162.1320338700025,53186.65393872001
2024-09-10,03:17:22.000,254,11067069,115005,0,1725938241,13744.666162279995,162.15318126000057,53186.66791296
2024-09-10,03:17:23.000,254,11067099,115205,0,1725938242,13744.605535489995,162.181377779998,53186.68887432
2024-09-10,03:17:24.000,254,11067088,115005,0,1725938243,13744.65268965999,162.17432864999864,53186.74477128
2024-09-10,03:17:25.000,254,11067039,114885,0,1725938244,13744.61900811,162.16727951999928,53186.73079704001
2024-09-10,03:17:26.000,254,11067102,114925,0,1725938245,13744.57859025,162.16727951999928,53186.74477128
2024-09-10,03:17:27.000,254,11067042,114525,0,1725938246,13744.59206286999,162.195476040004,53186.73778416
2024-09-10,03:17:28.000,254,11067069,114965,0,1725938247,13744.61227179999,162.20252517000336,53186.76573264
2024-09-10,03:17:29.000,254,11067076,114685,0,1725938248,13744.63248072999,162.23777082000015,53186.709835680005
2024-09-10,03:17:30.000,254,11067086,114845,0,1725938249,13744.59879918,162.27301647000422,53186.75175840001
2024-09-10,03:17:31.000,254,11067089,114725,0,1725938250,13744.59206286999,162.26596734000486,53186.73079704001
2024-09-10,03:17:32.000,254,11067086,114845,0,1725938251,13744.55164500999,162.28711473000294,53186.76573264
2024-09-10,03:17:33.000,254,11067147,114885,0,1725938252,13744.544908699994,162.30826212000102,53186.786694
2024-09-10,03:17:34.000,254,11067092,114725,0,1725938253,13744.57185393999,162.30121299000166,53186.81464248
2024-09-10,03:17:35.000,254,11067081,115045,0,1725938254,13744.544908699994,162.32236037999974,53186.786694
2024-09-10,03:17:36.000,254,11067083,115045,0,1725938255,13744.55164500999,162.31531125000038,53186.87053944001
2024-09-10,03:17:37.000,254,11067085,114765,0,1725938256,13744.517963459999,162.3576060300038,53186.82162960001
2024-09-10,03:17:38.000,254,11067093,114765,0,1725938257,13744.504490839994,162.35055690000445,53186.82162960001
2024-09-10,03:17:39.000,254,11067105,114645,0,1725938258,13744.524699769994,162.3435077699978,53186.87053944001
2024-09-10,03:17:40.000,254,11067086,114845,0,1725938259,13744.51122714999,162.39990080999996,53186.877526560005
2024-09-10,03:17:41.000,254,11067072,114885,0,1725938260,13744.464072979994,162.38580255000124,53186.8565652
2024-09-10,03:17:42.000,254,11067138,114885,0,1725938261,13744.443864049994,162.41399906999868,53186.90547504
2024-09-10,03:17:43.000,254,11067128,114925,0,1725938262,13744.47080928999,162.43514646000403,53186.926436400005
2024-09-10,03:17:44.000,254,11067079,114685,0,1725938263,13744.517963459999,162.43514646000403,53186.926436400005
2024-09-10,03:17:45.000,254,11067147,114965,0,1725938264,13744.504490839994,162.44924472000275,53186.926436400005
2024-09-10,03:17:46.000,254,11067130,114845,0,1725938265,13744.538172389999,162.46334298000147,53186.961372
2024-09-10,03:17:47.000,254,11067064,114685,0,1725938266,13744.55164500999,162.51973602000362,53187.01726896001
2024-09-10,03:17:48.000,254,11067129,115005,0,1725938267,13744.53143607999,162.5056377600049,53186.98233336
2024-09-10,03:17:49.000,254,11067089,114885,0,1725938268,13744.544908699994,162.4915394999989,53186.98932048001
2024-09-10,03:17:50.000,254,11067132,114845,0,1725938269,13744.517963459999,162.51973602000362,53187.00329472
2024-09-10,03:17:51.000,254,11067107,114885,0,1725938270,13744.51122714999,162.53383428000234,53187.00329472
2024-09-10,03:17:52.000,254,11067097,114685,0,1725938271,13744.497754529999,162.56203079999977,53187.0312432
2024-09-10,03:17:53.000,254,11067121,115005,0,1725938272,13744.544908699994,162.59727645000385,53187.01726896001
2024-09-10,03:17:54.000,254,11067074,114805,0,1725938273,13744.55164500999,162.61137471000256,53187.01726896001
2024-09-10,03:17:55.000,254,11067116,114845,0,1725938274,13744.544908699994,162.65366948999872,53187.05919168
2024-09-10,03:17:56.000,254,11067093,114685,0,1725938275,13744.57185393999,162.67481688000407,53187.05919168
2024-09-10,03:17:57.000,254,11067104,114765,0,1725938276,13744.544908699994,162.71711166000023,53187.1011144
2024-09-10,03:17:58.000,254,11067195,114685,0,1725938277,13744.53143607999,162.7382590499983,53187.06617880001
2024-09-10,03:17:59.000,254,11067136,114725,0,1725938278,13744.585326559994,162.7241607899996,53187.11508864001
2024-09-10,03:18:00.000,254,11067081,114845,0,1725938279,13744.55838132,162.7876029600011,53187.12906288
2024-09-10,03:18:01.000,254,11067137,114445,0,1725938280,13744.57185393999,162.82989774000453,53187.12906288
2024-09-10,03:18:02.000,254,11067164,114805,0,1725938281,13744.55838132,162.85809426000196,53187.15002424
2024-09-10,03:18:03.000,254,11067108,114805,0,1725938282,13744.55164500999,162.8510451300026,53187.18495984001
2024-09-10,03:18:04.000,254,11067169,114725,0,1725938283,13744.57185393999,162.86514339000132,53187.163998480006
2024-09-10,03:18:05.000,254,11067191,114845,0,1725938284,13744.55838132,162.9144873000041,53187.23386968001
2024-09-10,03:18:06.000,254,11067105,114525,0,1725938285,13744.565117629994,162.94268382000155,53187.25483104001
2024-09-10,03:18:07.000,254,11067168,114765,0,1725938286,13744.524699769994,162.97792946999834,53187.20592120001
2024-09-10,03:18:08.000,254,11067126,115005,0,1725938287,13744.524699769994,162.9849785999977,53187.24784392
2024-09-10,03:18:09.000,254,11067151,115245,0,1725938288,13744.517963459999,163.02727338000113,53187.25483104001
2024-09-10,03:18:10.000,254,11067154,115085,0,1725938289,13744.517963459999,163.05546989999857,53187.29675376
2024-09-10,03:18:11.000,254,11067177,114605,0,1725938290,13744.51122714999,163.11186294000072,53187.29675376
2024-09-10,03:18:12.000,254,11067199,114765,0,1725938291,13744.524699769994,163.10481381000136,53187.331689360006
2024-09-10,03:18:13.000,254,11067190,114605,0,1725938292,13744.53143607999,163.14005945999816,53187.28277952001
2024-09-10,03:18:14.000,254,11067158,114805,0,1725938293,13744.55838132,163.1330103299988,53187.33867648
2024-09-10,03:18:15.000,254,11067155,114805,0,1725938294,13744.57185393999,163.16825598000287,53187.3456636
2024-09-10,03:18:16.000,254,11067182,114925,0,1725938295,13744.55164500999,163.17530511000223,53187.38758632
2024-09-10,03:18:17.000,254,11067181,114845,0,1725938296,13744.61227179999,163.17530511000223,53187.4155348
2024-09-10,03:18:18.000,254,11067120,114845,0,1725938297,13744.605535489995,163.20350162999966,53187.3456636
2024-09-10,03:18:19.000,254,11067144,114605,0,1725938298,13744.59879918,163.21759988999838,53187.429509040005
2024-09-10,03:18:20.000,254,11067196,114925,0,1725938299,13744.585326559994,163.26694380000117,53187.40854768
2024-09-10,03:18:21.000,254,11067170,114645,0,1725938300,13744.59879918,163.26694380000117,53187.4155348
2024-09-10,03:18:22.000,254,11067184,115045,0,1725938301,13744.57859025,163.2810420599999,53187.429509040005
2024-09-10,03:18:23.000,254,11067185,114725,0,1725938302,13744.625744419995,163.2951403199986,53187.485406
2024-09-10,03:18:24.000,254,11067194,115045,0,1725938303,13744.65268965999,163.28809118999925,53187.52732872
2024-09-10,03:18:25.000,254,11067156,114845,0,1725938304,13744.65268965999,163.3092385800046,53187.499380240006
2024-09-10,03:18:26.000,254,11067199,114885,0,1725938305,13744.63921704,163.30218944999797,53187.485406
2024-09-10,03:18:27.000,254,11067198,114685,0,1725938306,13744.61900811,163.32333684000332,53187.56226432
2024-09-10,03:18:28.000,254,11067147,114885,0,1725938307,13744.645953349995,163.32333684000332,53187.56226432
2024-09-10,03:18:29.000,254,11067180,115005,0,1725938308,13744.61900811,163.32333684000332,53187.5552772
2024-09-10,03:18:30.000,254,11067210,115005,0,1725938309,13744.65268965999,163.3092385800046,53187.54130296001
2024-09-10,03:18:31.000,254,11067218,114765,0,1725938310,13744.6796349,163.3092385800046,53187.58322568
2024-09-10,03:18:32.000,254,11067169,114885,0,1725938311,13744.706580139995,163.33743510000204,53187.58322568
2024-09-10,03:18:33.000,254,11067162,114765,0,1725938312,13744.726789069995,163.33743510000204,53187.59021280001
2024-09-10,03:18:34.000,254,11067187,115045,0,1725938313,13744.6796349,163.36563161999948,53187.58322568
2024-09-10,03:18:35.000,254,11067174,114685,0,1725938314,13744.72005276,163.3938281400042,53187.646109760004
2024-09-10,03:18:36.000,254,11067104,114925,0,1725938315,13744.76047062,163.3938281400042,53187.63213552
2024-09-10,03:18:37.000,254,11067180,114965,0,1725938316,13744.76047062,163.38677901000483,53187.61117416001
2024-09-10,03:18:38.000,254,11067166,114645,0,1725938317,13744.767206929995,163.42202466000163,53187.63213552
2024-09-10,03:18:39.000,254,11067151,114765,0,1725938318,13744.75373430999,163.42202466000163,53187.63213552
2024-09-10,03:18:40.000,254,11067167,114765,0,1725938319,13744.726789069995,163.47136857000442,53187.66008400001
2024-09-10,03:18:41.000,254,11067145,114925,0,1725938320,13744.77394323999,163.47136857000442,53187.68803248001
2024-09-10,03:18:42.000,254,11067178,115125,0,1725938321,13744.69984383,163.48546683000313,53187.75091656
2024-09-10,03:18:43.000,254,11067199,114765,0,1725938322,13744.76047062,163.47841770000377,53187.68104536
2024-09-10,03:18:44.000,254,11067179,115005,0,1725938323,13744.767206929995,163.41497553000227,53187.75790368001
2024-09-10,03:18:45.000,254,11067173,114885,0,1725938324,13744.76047062,163.41497553000227,53187.70899384001
2024-09-10,03:18:46.000,254,11067193,114765,0,1725938325,13744.80088848,163.4079264000029,53187.68803248001
2024-09-10,03:18:47.000,254,11067196,114885,0,1725938326,13744.82109741,163.45727030999842,53187.77187792
2024-09-10,03:18:48.000,254,11067175,115005,0,1725938327,13744.83457002999,163.45022117999906,53187.79283928
2024-09-10,03:18:49.000,254,11067243,114885,0,1725938328,13744.87498788999,163.46431943999778,53187.77187792
2024-09-10,03:18:50.000,254,11067180,114685,0,1725938329,13744.87498788999,163.4925159600025,53187.78585216001
2024-09-10,03:18:51.000,254,11067224,114845,0,1725938330,13744.90193313,163.4925159600025,53187.84174912
2024-09-10,03:18:52.000,254,11067262,115125,0,1725938331,13744.91540574999,163.52071247999993,53187.82078776
2024-09-10,03:18:53.000,254,11067226,114845,0,1725938332,13744.928878369996,163.52071247999993,53187.834762000006
2024-09-10,03:18:54.000,254,11067172,114965,0,1725938333,13744.935614679991,163.53481073999865,53187.89065896
2024-09-10,03:18:55.000,254,11067221,114805,0,1725938334,13744.976032539991,163.541859869998,53187.87668472001
2024-09-10,03:18:56.000,254,11067230,115085,0,1725938335,13744.996241469991,163.57710552000208,53187.92559456001
2024-09-10,03:18:57.000,254,11067217,114885,0,1725938336,13745.036659329991,163.57710552000208,53187.883671840005
2024-09-10,03:18:58.000,254,11067221,114925,0,1725938337,13745.043395640001,163.5912037800008,53187.91860744
2024-09-10,03:18:59.000,254,11067231,114845,0,1725938338,13745.077077189992,163.58415465000144,53187.91162032
2024-09-10,03:19:00.000,254,11067211,114805,0,1725938339,13745.050131949996,163.5912037800008,53187.91162032
2024-09-10,03:19:01.000,254,11067181,114885,0,1725938340,13745.070340879996,163.5912037800008,53187.97450440001
2024-09-10,03:19:02.000,254,11067207,115085,0,1725938341,13745.137703979992,163.63349856000423,53187.96751728
2024-09-10,03:19:03.000,254,11067252,114605,0,1725938342,13745.077077189992,163.6405476900036,53187.99546576001
2024-09-10,03:19:04.000,254,11067235,114725,0,1725938343,13745.097286119992,163.67579334000038,53188.02341424001
2024-09-10,03:19:05.000,254,11067261,114885,0,1725938344,13745.110758739997,163.68284246999974,53188.07232408001
2024-09-10,03:19:06.000,254,11067258,114685,0,1725938345,13745.117495049992,163.69694072999846,53188.100272560005
2024-09-10,03:19:07.000,254,11067264,114685,0,1725938346,13745.110758739997,163.7180881200038,53188.08629832
2024-09-10,03:19:08.000,254,11067165,114685,0,1725938347,13745.083813500001,163.76038289999997,53188.14219528001
2024-09-10,03:19:09.000,254,11067251,114845,0,1725938348,13745.130967669997,163.7744811599987,53188.10725968
2024-09-10,03:19:10.000,254,11067229,114765,0,1725938349,13745.151176599997,163.76743202999933,53188.17713088
2024-09-10,03:19:11.000,254,11067218,114965,0,1725938350,13745.151176599997,163.7744811599987,53188.17713088
2024-09-10,03:19:12.000,254,11067290,114885,0,1725938351,13745.144440290002,163.80972681000276,53188.20507936
2024-09-10,03:19:13.000,254,11067215,114765,0,1725938352,13745.184858150002,163.78153028999805,53188.20507936
2024-09-10,03:19:14.000,254,11067254,114685,0,1725938353,13745.184858150002,163.78857942000468,53188.219053600005
2024-09-10,03:19:15.000,254,11067272,114685,0,1725938354,13745.205067080002,163.79562855000404,53188.26097632001
2024-09-10,03:19:16.000,254,11067297,114765,0,1725938355,13745.218539699992,163.8379233300002,53188.28193768001
2024-09-10,03:19:17.000,254,11067270,114765,0,1725938356,13745.218539699992,163.83087420000084,53188.2539892
2024-09-10,03:19:18.000,254,11067240,114845,0,1725938357,13745.205067080002,163.8520215899989,53188.22604072
2024-09-10,03:19:19.000,254,11067252,114685,0,1725938358,13745.232012319997,163.88726724000298,53188.26097632001
2024-09-10,03:19:20.000,254,11067209,114805,0,1725938359,13745.225276010002,163.87316898000427,53188.24700208
2024-09-10,03:19:21.000,254,11067287,114645,0,1725938360,13745.272430179997,163.87316898000427,53188.316873280004
2024-09-10,03:19:22.000,254,11067205,114605,0,1725938361,13745.285902800002,163.88726724000298,53188.316873280004
2024-09-10,03:19:23.000,254,11067276,115005,0,1725938362,13745.258957559992,163.92956201999914,53188.36578312
2024-09-10,03:19:24.000,254,11067245,114765,0,1725938363,13745.258957559992,163.88726724000298,53188.337834640006
2024-09-10,03:19:25.000,254,11067252,115045,0,1725938364,13745.252221249997,163.90841463000106,53188.37975736001
2024-09-10,03:19:26.000,254,11067250,114805,0,1725938365,13745.292639109997,163.90841463000106,53188.37277024
2024-09-10,03:19:27.000,254,11067263,115005,0,1725938366,13745.272430179997,163.9366111499985,53188.37975736001
2024-09-10,03:19:28.000,254,11067249,114685,0,1725938367,13745.312848039997,163.95775854000385,53188.40770584001
2024-09-10,03:19:29.000,254,11067246,114885,0,1725938368,13745.292639109997,163.99300419000065,53188.4636028
2024-09-10,03:19:30.000,254,11067270,114885,0,1725938369,13745.312848039997,163.9859550600013,53188.45661568001
2024-09-10,03:19:31.000,254,11067249,114965,0,1725938370,13745.299375419992,164.00005332,53188.45661568001
2024-09-10,03:19:32.000,254,11067251,114565,0,1725938371,13745.306111730002,164.02120070999808,53188.47058992
2024-09-10,03:19:33.000,254,11067323,114925,0,1725938372,13745.326320660002,164.01415157999872,53188.54046112
2024-09-10,03:19:34.000,254,11067259,115005,0,1725938373,13745.326320660002,164.01415157999872,53188.51949976
2024-09-10,03:19:35.000,254,11067317,115045,0,1725938374,13745.366738520002,164.00005332,53188.554435360005
2024-09-10,03:19:36.000,254,11067329,114965,0,1725938375,13745.360002209993,163.99300419000065,53188.61033232
2024-09-10,03:19:37.000,254,11067325,114725,0,1725938376,13745.360002209993,164.0493972300028,53188.554435360005
2024-09-10,03:19:38.000,254,11067274,114685,0,1725938377,13745.360002209993,164.03529897000408,53188.59635808001
2024-09-10,03:19:39.000,254,11067311,114685,0,1725938378,13745.407156380003,164.02120070999808,53188.62430656001
2024-09-10,03:19:40.000,254,11067348,114765,0,1725938379,13745.400420069993,164.07054462000087,53188.61731944001
2024-09-10,03:19:41.000,254,11067273,115085,0,1725938380,13745.373474829998,164.06349549000151,53188.603345200005
2024-09-10,03:19:42.000,254,11067302,114765,0,1725938381,13745.420628999993,164.0846428799996,53188.65924216
2024-09-10,03:19:43.000,254,11067317,114685,0,1725938382,13745.440837929993,164.0846428799996,53188.673216400006
2024-09-10,03:19:44.000,254,11067317,114565,0,1725938383,13745.447574239988,164.11988853000366,53188.68719064
2024-09-10,03:19:45.000,254,11067336,114685,0,1725938384,13745.420628999993,164.14103592000174,53188.70116488
2024-09-10,03:19:46.000,254,11067298,114845,0,1725938385,13745.474519479998,164.12693766000302,53188.70116488
2024-09-10,03:19:47.000,254,11067259,114685,0,1725938386,13745.454310549998,164.1480850500011,53188.70116488
2024-09-10,03:19:48.000,254,11067304,114925,0,1725938387,13745.461046859993,164.15513418000046,53188.722126240005
2024-09-10,03:19:49.000,254,11067321,114845,0,1725938388,13745.487992099988,164.1480850500011,53188.76404896001
2024-09-10,03:19:50.000,254,11067267,115085,0,1725938389,13745.474519479998,164.16218330999982,53188.75007472
2024-09-10,03:19:51.000,254,11067333,114965,0,1725938390,13745.487992099988,164.17628156999854,53188.79898456
2024-09-10,03:19:52.000,254,11067267,114965,0,1725938391,13745.501464719993,164.17628156999854,53188.72911336
2024-09-10,03:19:53.000,254,11067342,115005,0,1725938392,13745.494728409998,164.1833306999979,53188.79898456
2024-09-10,03:19:54.000,254,11067378,114845,0,1725938393,13745.528409959988,164.1974289600039,53188.81295880001
2024-09-10,03:19:55.000,254,11067388,115125,0,1725938394,13745.521673649993,164.2115272200026,53188.79199744001
2024-09-10,03:19:56.000,254,11067323,114645,0,1725938395,13745.548618889989,164.26087112999812,53188.85488152
2024-09-10,03:19:57.000,254,11067283,114685,0,1725938396,13745.535146269998,164.30316591000155,53188.819945920004
2024-09-10,03:19:58.000,254,11067325,114925,0,1725938397,13745.568827819989,164.3454606899977,53188.86885576
2024-09-10,03:19:59.000,254,11067365,114965,0,1725938398,13745.568827819989,164.331362429999,53188.9177656
2024-09-10,03:20:00.000,254,11067358,114725,0,1725938399,13745.609245679989,164.37365721000242,53188.89680424
2024-09-10,03:20:01.000,254,11067367,114845,0,1725938400,13745.602509369994,164.36660808000306,53188.90379136
2024-09-10,03:20:02.000,254,11067323,114885,0,1725938401,13745.622718299994,164.42300111999793,53188.938726960005
2024-09-10,03:20:03.000,254,11067381,114605,0,1725938402,13745.582300439994,164.43709938000393,53188.94571408
2024-09-10,03:20:04.000,254,11067300,115045,0,1725938403,13745.609245679989,164.42300111999793,53188.89680424
2024-09-10,03:20:05.000,254,11067309,114725,0,1725938404,13745.615981989999,164.45119764000265,53188.92475272
2024-09-10,03:20:06.000,254,11067330,114845,0,1725938405,13745.629454609989,164.47234503000072,53188.92475272
2024-09-10,03:20:07.000,254,11067347,114885,0,1725938406,13745.642927229994,164.4934924199988,53188.9177656
2024-09-10,03:20:08.000,254,11067373,114765,0,1725938407,13745.636190919999,164.47939416000008,53188.92475272
2024-09-10,03:20:09.000,254,11067335,114925,0,1725938408,13745.656399849999,164.52873807000287,53188.92475272
2024-09-10,03:20:10.000,254,11067396,114805,0,1725938409,13745.676608779999,164.5428363300016,53188.9177656
2024-09-10,03:20:11.000,254,11067312,114885,0,1725938410,13745.703554019994,164.53578720000223,53188.952701199996
2024-09-10,03:20:12.000,254,11067325,114685,0,1725938411,13745.696817709999,164.56398371999967,53188.96667544
2024-09-10,03:20:13.000,254,11067304,114765,0,1725938412,13745.717026639999,164.59218024000438,53188.952701199996
2024-09-10,03:20:14.000,254,11067323,114925,0,1725938413,13745.737235569999,164.6062785000031,53189.008598160006
2024-09-10,03:20:15.000,254,11067347,114845,0,1725938414,13745.764180809994,164.61332763000246,53189.04353376
2024-09-10,03:20:16.000,254,11067410,114565,0,1725938415,13745.7574445,164.62037676000182,53189.0924436
2024-09-10,03:20:17.000,254,11067354,114965,0,1725938416,13745.743971879994,164.63447502000054,53189.0924436
2024-09-10,03:20:18.000,254,11067319,114885,0,1725938417,13745.77765343,164.67676980000397,53189.057508000005
2024-09-10,03:20:19.000,254,11067340,114885,0,1725938418,13745.77091711999,164.64857327999925,53189.06449512
2024-09-10,03:20:20.000,254,11067322,114845,0,1725938419,13745.77091711999,164.69086806000269,53189.14135344
2024-09-10,03:20:21.000,254,11067297,114885,0,1725938420,13745.764180809994,164.69086806000269,53189.14834056001
2024-09-10,03:20:22.000,254,11067404,114685,0,1725938421,13745.79112604999,164.71906458000012,53189.120392079996
2024-09-10,03:20:23.000,254,11067392,114925,0,1725938422,13745.79786236,164.7684084900029,53189.14834056001
2024-09-10,03:20:24.000,254,11067404,115045,0,1725938423,13745.764180809994,164.789555880001,53189.176289040006
2024-09-10,03:20:25.000,254,11067386,114725,0,1725938424,13745.79786236,164.8036541399997,53189.16930192001
2024-09-10,03:20:26.000,254,11067445,114685,0,1725938425,13745.77091711999,164.82480152999779,53189.155327680004
2024-09-10,03:20:27.000,254,11067414,114885,0,1725938426,13745.81133497999,164.86709631000122,53189.21122464
2024-09-10,03:20:28.000,254,11067331,114805,0,1725938427,13745.824807599995,164.88119456999993,53189.13436632
2024-09-10,03:20:29.000,254,11067358,114885,0,1725938428,13745.79112604999,164.8882436999993,53189.20423752
2024-09-10,03:20:30.000,254,11067421,114805,0,1725938429,13745.83828022,164.90939109000465,53189.19725040001
2024-09-10,03:20:31.000,254,11067424,114765,0,1725938430,13745.845016529995,164.92348935000336,53189.23917312
2024-09-10,03:20:32.000,254,11067422,114805,0,1725938431,13745.845016529995,164.92348935000336,53189.21122464
2024-09-10,03:20:33.000,254,11067390,114725,0,1725938432,13745.85848915,164.94463674000144,53189.232186
2024-09-10,03:20:34.000,254,11067397,114765,0,1725938433,13745.845016529995,164.96578412999952,53189.26013448
2024-09-10,03:20:35.000,254,11067414,115045,0,1725938434,13745.81807129,164.94463674000144,53189.3020572
2024-09-10,03:20:36.000,254,11067359,114685,0,1725938435,13745.81133497999,164.96578412999952,53189.323018560004
2024-09-10,03:20:37.000,254,11067386,114725,0,1725938436,13745.824807599995,164.98693152000487,53189.29507008001
2024-09-10,03:20:38.000,254,11067366,114845,0,1725938437,13745.79786236,165.00807891000295,53189.3020572
2024-09-10,03:20:39.000,254,11067379,114805,0,1725938438,13745.79786236,165.0151280400023,53189.28109584
2024-09-10,03:20:40.000,254,11067361,114845,0,1725938439,13745.81133497999,165.0362754300004,53189.3020572
2024-09-10,03:20:41.000,254,11067356,114645,0,1725938440,13745.804598669994,165.0362754300004,53189.343979920006
2024-09-10,03:20:42.000,254,11067394,114765,0,1725938441,13745.81807129,165.05742281999846,53189.33000568
2024-09-10,03:20:43.000,254,11067372,114805,0,1725938442,13745.865225459995,165.04332455999975,53189.38590264001
2024-09-10,03:20:44.000,254,11067372,114885,0,1725938443,13745.81133497999,165.06447194999782,53189.31603144001
2024-09-10,03:20:45.000,254,11067395,114845,0,1725938444,13745.83828022,165.07152108000446,53189.38590264001
2024-09-10,03:20:46.000,254,11067352,114685,0,1725938445,13745.824807599995,165.0997176000019,53189.33000568
2024-09-10,03:20:47.000,254,11067427,115005,0,1725938446,13745.804598669994,165.1349632499987,53189.37891552
2024-09-10,03:20:48.000,254,11067329,114725,0,1725938447,13745.79786236,165.15611064000404,53189.35795416
2024-09-10,03:20:49.000,254,11067391,114845,0,1725938448,13745.784389739994,165.14906151000469,53189.392889760005
2024-09-10,03:20:50.000,254,11067384,114765,0,1725938449,13745.7574445,165.17725803000212,53189.406864
2024-09-10,03:20:51.000,254,11067447,114685,0,1725938450,13745.79112604999,165.15611064000404,53189.392889760005
2024-09-10,03:20:52.000,254,11067427,115045,0,1725938451,13745.79786236,165.20545454999956,53189.41385112001
2024-09-10,03:20:53.000,254,11067370,114525,0,1725938452,13745.784389739994,165.21250367999892,53189.42083824
2024-09-10,03:20:54.000,254,11067384,114805,0,1725938453,13745.77091711999,165.1984054200002,53189.42782536
2024-09-10,03:20:55.000,254,11067411,114685,0,1725938454,13745.79786236,165.26889672000107,53189.406864
2024-09-10,03:20:56.000,254,11067402,115045,0,1725938455,13745.79112604999,165.2618475900017,53189.42083824
2024-09-10,03:20:57.000,254,11067439,114925,0,1725938456,13745.784389739994,165.27594585000043,53189.44878672
2024-09-10,03:20:58.000,254,11067436,114765,0,1725938457,13745.804598669994,165.2970932399985,53189.43481248001
2024-09-10,03:20:59.000,254,11067399,114845,0,1725938458,13745.804598669994,165.33938802000193,53189.43481248001
2024-09-10,03:21:00.000,254,11067396,115205,0,1725938459,13745.79786236,165.27594585000043,53189.46276096001
2024-09-10,03:21:01.000,254,11067501,114965,0,1725938460,13745.79786236,165.2970932399985,53189.441799600005
2024-09-10,03:21:02.000,254,11067466,114925,0,1725938461,13745.764180809994,165.35348628000065,53189.46276096001
2024-09-10,03:21:03.000,254,11067473,114965,0,1725938462,13745.7574445,165.36758453999937,53189.46276096001
2024-09-10,03:21:04.000,254,11067427,114845,0,1725938463,13745.7574445,165.39578106000408,53189.490709440004
2024-09-10,03:21:05.000,254,11067439,114885,0,1725938464,13745.804598669994,165.40283019000344,53189.49769656
2024-09-10,03:21:06.000,254,11067485,114925,0,1725938465,13745.81807129,165.43102671000088,53189.490709440004
2024-09-10,03:21:07.000,254,11067476,114805,0,1725938466,13745.75070818999,165.45217409999896,53189.51865792
2024-09-10,03:21:08.000,254,11067403,114845,0,1725938467,13745.75070818999,165.46627235999767,53189.560580640005
2024-09-10,03:21:09.000,254,11067435,114645,0,1725938468,13745.79112604999,165.52266539999982,53189.51865792
2024-09-10,03:21:10.000,254,11067437,114805,0,1725938469,13745.81133497999,165.4733214900043,53189.51865792
2024-09-10,03:21:11.000,254,11067436,114885,0,1725938470,13745.77091711999,165.4733214900043,53189.48372232001
2024-09-10,03:21:12.000,254,11067407,115125,0,1725938471,13745.75070818999,165.5579110500039,53189.46974808
2024-09-10,03:21:13.000,254,11067479,114925,0,1725938472,13745.737235569999,165.5579110500039,53189.51865792
2024-09-10,03:21:14.000,254,11067440,114765,0,1725938473,13745.723762949994,165.5720093100026,53189.52564504
2024-09-10,03:21:15.000,254,11067417,115205,0,1725938474,13745.737235569999,165.56496018000325,53189.53263216001
2024-09-10,03:21:16.000,254,11067453,114885,0,1725938475,13745.723762949994,165.5720093100026,53189.490709440004
2024-09-10,03:21:17.000,254,11067457,114765,0,1725938476,13745.743971879994,165.5931567000007,53189.49769656
2024-09-10,03:21:18.000,254,11067494,114685,0,1725938477,13745.743971879994,165.63545148000412,53189.511670800006
2024-09-10,03:21:19.000,254,11067466,115005,0,1725938478,13745.723762949994,165.63545148000412,53189.5466064
2024-09-10,03:21:20.000,254,11067422,114685,0,1725938479,13745.71029032999,165.63545148000412,53189.55359352001
2024-09-10,03:21:21.000,254,11067443,114845,0,1725938480,13745.723762949994,165.63545148000412,53189.51865792
2024-09-10,03:21:22.000,254,11067440,114685,0,1725938481,13745.723762949994,165.64250061000348,53189.57455488
2024-09-10,03:21:23.000,254,11067429,114965,0,1725938482,13745.737235569999,165.72709017000307,53189.53263216001
2024-09-10,03:21:24.000,254,11067464,114725,0,1725938483,13745.73049925999,165.72709017000307,53189.57455488
2024-09-10,03:21:25.000,254,11067445,114685,0,1725938484,13745.703554019994,165.76233581999986,53189.55359352001
2024-09-10,03:21:26.000,254,11067437,114725,0,1725938485,13745.669872469989,165.7552866900005,53189.56756776
2024-09-10,03:21:27.000,254,11067425,114885,0,1725938486,13745.663136159994,165.79758147000393,53189.5466064
2024-09-10,03:21:28.000,254,11067484,114645,0,1725938487,13745.703554019994,165.77643407999858,53189.57455488
2024-09-10,03:21:29.000,254,11067441,114885,0,1725938488,13745.717026639999,165.82577799000137,53189.623464719996
2024-09-10,03:21:30.000,254,11067438,114845,0,1725938489,13745.696817709999,165.86102363999817,53189.623464719996
2024-09-10,03:21:31.000,254,11067410,114925,0,1725938490,13745.69008139999,165.87512190000416,53189.57455488
2024-09-10,03:21:32.000,254,11067452,114925,0,1725938491,13745.649663539989,165.8539745099988,53189.609490480005
2024-09-10,03:21:33.000,254,11067489,114845,0,1725938492,13745.622718299994,165.88922016000288,53189.623464719996
2024-09-10,03:21:34.000,254,11067487,115085,0,1725938493,13745.649663539989,165.87512190000416,53189.59551624
2024-09-10,03:21:35.000,254,11067540,114765,0,1725938494,13745.615981989999,165.87512190000416,53189.63045184001
2024-09-10,03:21:36.000,254,11067455,114685,0,1725938495,13745.622718299994,165.87512190000416,53189.67237456001
2024-09-10,03:21:37.000,254,11067442,114965,0,1725938496,13745.602509369994,165.88922016000288,53189.623464719996
2024-09-10,03:21:38.000,254,11067485,114965,0,1725938497,13745.609245679989,165.87512190000416,53189.658400320004
2024-09-10,03:21:39.000,254,11067455,114845,0,1725938498,13745.575564129998,165.93151493999903,53189.623464719996
2024-09-10,03:21:40.000,254,11067456,114925,0,1725938499,13745.589036749989,165.92446580999967,53189.67237456001
2024-09-10,03:21:41.000,254,11067497,114685,0,1725938500,13745.575564129998,165.93151493999903,53189.63743896
2024-09-10,03:21:42.000,254,11067520,114885,0,1725938501,13745.548618889989,165.94561319999775,53189.6164776
2024-09-10,03:21:43.000,254,11067532,115005,0,1725938502,13745.548618889989,165.91741668000031,53189.658400320004
2024-09-10,03:21:44.000,254,11067505,115085,0,1725938503,13745.548618889989,165.93151493999903,53189.6863488
2024-09-10,03:21:45.000,254,11067507,114685,0,1725938504,13745.575564129998,165.9385640699984,53189.6863488
2024-09-10,03:21:46.000,254,11067572,114885,0,1725938505,13745.589036749989,165.9385640699984,53189.64442608
2024-09-10,03:21:47.000,254,11067532,114845,0,1725938506,13745.582300439994,165.91036755000096,53189.69333592
2024-09-10,03:21:48.000,254,11067456,114685,0,1725938507,13745.528409959988,165.9667605900031,53189.66538744
2024-09-10,03:21:49.000,254,11067542,114725,0,1725938508,13745.589036749989,165.95971146000375,53189.71429728
2024-09-10,03:21:50.000,254,11067530,115045,0,1725938509,13745.548618889989,165.9385640699984,53189.6863488
2024-09-10,03:21:51.000,254,11067523,114845,0,1725938510,13745.508201029988,165.93151493999903,53189.73525864
2024-09-10,03:21:52.000,254,11067464,114725,0,1725938511,13745.528409959988,165.9385640699984,53189.69333592
2024-09-10,03:21:53.000,254,11067548,115125,0,1725938512,13745.521673649993,165.9526623300044,53189.70731016
2024-09-10,03:21:54.000,254,11067532,114685,0,1725938513,13745.521673649993,165.92446580999967,53189.70032304001
2024-09-10,03:21:55.000,254,11067550,114765,0,1725938514,13745.508201029988,165.99495711000054,53189.679361680006
2024-09-10,03:21:56.000,254,11067568,114765,0,1725938515,13745.481255789993,166.02315362999798,53189.70032304001
2024-09-10,03:21:57.000,254,11067527,114405,0,1725938516,13745.461046859993,165.98790798000118,53189.658400320004
2024-09-10,03:21:58.000,254,11067476,114685,0,1725938517,13745.440837929993,166.01610449999862,53189.66538744
2024-09-10,03:21:59.000,254,11067540,114965,0,1725938518,13745.427365309988,166.0020062399999,53189.64442608
2024-09-10,03:22:00.000,254,11067549,114965,0,1725938519,13745.366738520002,166.03725189000397,53189.65141320001
2024-09-10,03:22:01.000,254,11067552,114845,0,1725938520,13745.366738520002,166.0020062399999,53189.64442608
2024-09-10,03:22:02.000,254,11067580,114965,0,1725938521,13745.346529590002,166.05839928000205,53189.658400320004
2024-09-10,03:22:03.000,254,11067512,114685,0,1725938522,13745.319584349993,166.0865957999995,53189.63045184001
2024-09-10,03:22:04.000,254,11067506,114965,0,1725938523,13745.306111730002,166.12184145000356,53189.66538744
2024-09-10,03:22:05.000,254,11067532,114725,0,1725938524,13745.279166489992,166.12184145000356,53189.65141320001
2024-09-10,03:22:06.000,254,11067486,114845,0,1725938525,13745.279166489992,166.12184145000356,53189.65141320001
2024-09-10,03:22:07.000,254,11067473,114685,0,1725938526,13745.279166489992,166.12889058000292,53189.609490480005
2024-09-10,03:22:08.000,254,11067531,114925,0,1725938527,13745.265693870002,166.1641362299997,53189.56756776
2024-09-10,03:22:09.000,254,11067539,114965,0,1725938528,13745.218539699992,166.15708710000035,53189.623464719996
2024-09-10,03:22:10.000,254,11067517,114965,0,1725938529,13745.205067080002,166.1641362299997,53189.609490480005
2024-09-10,03:22:11.000,254,11067483,114765,0,1725938530,13745.211803389997,166.1852836199978,53189.63743896
2024-09-10,03:22:12.000,254,11067434,114765,0,1725938531,13745.144440290002,166.2134801400025,53189.623464719996
2024-09-10,03:22:13.000,254,11067541,114685,0,1725938532,13745.184858150002,166.22052927000186,53189.56756776
2024-09-10,03:22:14.000,254,11067536,114845,0,1725938533,13745.211803389997,166.26282404999802,53189.59551624
2024-09-10,03:22:15.000,254,11067520,114925,0,1725938534,13745.218539699992,166.276922310004,53189.623464719996
2024-09-10,03:22:16.000,254,11067507,114805,0,1725938535,13745.245484940002,166.2980697000021,53189.63045184001
2024-09-10,03:22:17.000,254,11067501,114845,0,1725938536,13745.211803389997,166.31921709000017,53189.623464719996
2024-09-10,03:22:18.000,254,11067491,114845,0,1725938537,13745.238748629992,166.35446274000424,53189.58852912
2024-09-10,03:22:19.000,254,11067552,115205,0,1725938538,13745.258957559992,166.35446274000424,53189.623464719996
2024-09-10,03:22:20.000,254,11067517,114765,0,1725938539,13745.238748629992,166.40380664999975,53189.623464719996
2024-09-10,03:22:21.000,254,11067545,114685,0,1725938540,13745.232012319997,166.43905230000382,53189.59551624
2024-09-10,03:22:22.000,254,11067589,114765,0,1725938541,13745.258957559992,166.46724882000126,53189.65141320001
2024-09-10,03:22:23.000,254,11067586,114965,0,1725938542,13745.211803389997,166.5447892500015,53189.658400320004
2024-09-10,03:22:24.000,254,11067604,115085,0,1725938543,13745.205067080002,166.5588875100002,53189.658400320004
2024-09-10,03:22:25.000,254,11067616,114925,0,1725938544,13745.198330769992,166.59413316000428,53189.658400320004
2024-09-10,03:22:26.000,254,11067560,114965,0,1725938545,13745.205067080002,166.6223296800017,53189.70032304001
2024-09-10,03:22:27.000,254,11067530,115005,0,1725938546,13745.211803389997,166.6434770699998,53189.72128440001
2024-09-10,03:22:28.000,254,11067565,114765,0,1725938547,13745.211803389997,166.68577185000322,53189.70032304001
2024-09-10,03:22:29.000,254,11067621,114885,0,1725938548,13745.245484940002,166.7069192400013,53189.65141320001
2024-09-10,03:22:30.000,254,11067577,115045,0,1725938549,13745.265693870002,166.73511575999873,53189.74224576
2024-09-10,03:22:31.000,254,11067573,114685,0,1725938550,13745.265693870002,166.77741054000217,53189.76320712
2024-09-10,03:22:32.000,254,11067603,114685,0,1725938551,13745.252221249997,166.78445967000152,53189.76320712
2024-09-10,03:22:33.000,254,11067562,114725,0,1725938552,13745.252221249997,166.82675444999768,53189.77019424001
2024-09-10,03:22:34.000,254,11067567,115125,0,1725938553,13745.238748629992,166.81970531999832,53189.74224576
2024-09-10,03:22:35.000,254,11067659,114645,0,1725938554,13745.252221249997,166.82675444999768,53189.81910408001
2024-09-10,03:22:36.000,254,11067595,114845,0,1725938555,13745.258957559992,166.8549509700024,53189.81910408001
2024-09-10,03:22:37.000,254,11067596,114405,0,1725938556,13745.285902800002,166.88314748999983,53189.74923288001
2024-09-10,03:22:38.000,254,11067591,114805,0,1725938557,13745.326320660002,166.92544227000326,53189.76320712
2024-09-10,03:22:39.000,254,11067609,114965,0,1725938558,13745.306111730002,166.93249140000262,53189.74224576
2024-09-10,03:22:40.000,254,11067606,114605,0,1725938559,13745.326320660002,166.94658966000134,53189.75622
2024-09-10,03:22:41.000,254,11067639,114805,0,1725938560,13745.346529590002,166.96068792000005,53189.81910408001
2024-09-10,03:22:42.000,254,11067624,114885,0,1725938561,13745.353265899997,166.97478617999877,53189.85403968
2024-09-10,03:22:43.000,254,11067632,114965,0,1725938562,13745.393683759998,167.03822835000028,53189.86801392001
2024-09-10,03:22:44.000,254,11067613,114845,0,1725938563,13745.434101619998,167.0170809600022,53189.87500104
2024-09-10,03:22:45.000,254,11067619,114845,0,1725938564,13745.454310549998,167.07347400000435,53189.90294952
2024-09-10,03:22:46.000,254,11067580,114845,0,1725938565,13745.454310549998,167.0805231300037,53189.92391088
2024-09-10,03:22:47.000,254,11067576,114925,0,1725938566,13745.461046859993,167.08757226000307,53189.895962400005
2024-09-10,03:22:48.000,254,11067597,114685,0,1725938567,13745.474519479998,167.0805231300037,53189.895962400005
2024-09-10,03:22:49.000,254,11067615,114685,0,1725938568,13745.487992099988,167.13691616999859,53189.88897528001
2024-09-10,03:22:50.000,254,11067644,114885,0,1725938569,13745.508201029988,167.15806356000394,53189.88897528001
2024-09-10,03:22:51.000,254,11067648,114605,0,1725938570,13745.521673649993,167.15806356000394,53189.93788512001
2024-09-10,03:22:52.000,254,11067643,115085,0,1725938571,13745.582300439994,167.18626008000138,53189.958846479996
2024-09-10,03:22:53.000,254,11067651,115085,0,1725938572,13745.568827819989,167.2144565999988,53189.958846479996
2024-09-10,03:22:54.000,254,11067665,114725,0,1725938573,13745.595773059998,167.2285548600048,53189.993782080004
2024-09-10,03:22:55.000,254,11067651,114765,0,1725938574,13745.656399849999,167.2638005100016,53190.0706404
2024-09-10,03:22:56.000,254,11067674,114685,0,1725938575,13745.683345089994,167.29199702999904,53190.05666616001
2024-09-10,03:22:57.000,254,11067610,114925,0,1725938576,13745.676608779999,167.29199702999904,53190.05666616001
2024-09-10,03:22:58.000,254,11067619,115125,0,1725938577,13745.737235569999,167.34134094000183,53190.03570480001
2024-09-10,03:22:59.000,254,11067635,114925,0,1725938578,13745.743971879994,167.3624883299999,53190.07762752
2024-09-10,03:23:00.000,254,11067592,114765,0,1725938579,13745.81133497999,167.36953745999926,53190.0706404
2024-09-10,03:23:01.000,254,11067607,114965,0,1725938580,13745.83154390999,167.36953745999926,53190.112563120005
2024-09-10,03:23:02.000,254,11067659,114805,0,1725938581,13745.824807599995,167.36953745999926,53190.14749872
2024-09-10,03:23:03.000,254,11067592,114685,0,1725938582,13745.81133497999,167.3624883299999,53190.17544720001
2024-09-10,03:23:04.000,254,11067654,114765,0,1725938583,13745.83154390999,167.4259305000014,53190.20339568001
2024-09-10,03:23:05.000,254,11067620,114805,0,1725938584,13745.87869808,167.48232354000356,53190.19640856
2024-09-10,03:23:06.000,254,11067627,114725,0,1725938585,13745.87869808,167.4752744100042,53190.26627976
2024-09-10,03:23:07.000,254,11067618,114685,0,1725938586,13745.91911594,167.52461831999972,53190.28724112
2024-09-10,03:23:08.000,254,11067673,114685,0,1725938587,13745.89890701,167.53871657999844,53190.25230552001
2024-09-10,03:23:09.000,254,11067652,114525,0,1725938588,13745.93932487,167.5598639700038,53190.28724112
2024-09-10,03:23:10.000,254,11067694,114725,0,1725938589,13745.905643319995,167.60215874999994,53190.25230552001
2024-09-10,03:23:11.000,254,11067619,114965,0,1725938590,13745.946061179995,167.63740440000402,53190.34313808001
2024-09-10,03:23:12.000,254,11067658,114525,0,1725938591,13745.93258855999,167.6726500500008,53190.32217672001
2024-09-10,03:23:13.000,254,11067634,114805,0,1725938592,13745.946061179995,167.66560092000145,53190.26627976
2024-09-10,03:23:14.000,254,11067636,114845,0,1725938593,13745.99321534999,167.73609222000232,53190.350125200006
2024-09-10,03:23:15.000,254,11067670,114765,0,1725938594,13745.986479039995,167.73609222000232,53190.34313808001
2024-09-10,03:23:16.000,254,11067636,114845,0,1725938595,13745.946061179995,167.78543612999783,53190.41300928
2024-09-10,03:23:17.000,254,11067633,114525,0,1725938596,13746.02016059,167.84182916999998,53190.41300928
2024-09-10,03:23:18.000,254,11067700,115325,0,1725938597,13745.986479039995,167.8700256900047,53190.48986760001
2024-09-10,03:23:19.000,254,11067703,114925,0,1725938598,13745.99321534999,167.87707482000405,53190.47589336
2024-09-10,03:23:20.000,254,11067659,114885,0,1725938599,13746.02016059,167.89822221000213,53190.46890624001
2024-09-10,03:23:21.000,254,11067710,114885,0,1725938600,13746.02016059,167.96166438000364,53190.5248032
2024-09-10,03:23:22.000,254,11067663,114925,0,1725938601,13746.006687969995,167.98986090000108,53190.5248032
2024-09-10,03:23:23.000,254,11067745,114725,0,1725938602,13745.97974273,167.99691003000044,53190.57371304
2024-09-10,03:23:24.000,254,11067645,114965,0,1725938603,13745.99321534999,168.08854871999938,53190.5946744
2024-09-10,03:23:25.000,254,11067664,114685,0,1725938604,13745.97974273,168.14494176000153,53190.55275168
2024-09-10,03:23:26.000,254,11067700,114605,0,1725938605,13745.97974273,168.15904002000025,53190.58768728001
2024-09-10,03:23:27.000,254,11067628,114765,0,1725938606,13745.9595338,168.18723653999768,53190.53877744001
2024-09-10,03:23:28.000,254,11067718,114765,0,1725938607,13745.95279748999,168.2154330600024,53190.64358424
2024-09-10,03:23:29.000,254,11067718,115085,0,1725938608,13745.97974273,168.22248219000176,53190.5946744
2024-09-10,03:23:30.000,254,11067655,114765,0,1725938609,13745.99321534999,168.2506787099992,53190.63659712001
2024-09-10,03:23:31.000,254,11067726,114925,0,1725938610,13745.99995166,168.29297349000262,53190.67153272
2024-09-10,03:23:32.000,254,11067703,114765,0,1725938611,13745.986479039995,168.3141208800007,53190.60166152
2024-09-10,03:23:33.000,254,11067714,114525,0,1725938612,13746.01342427999,168.32117001000006,53190.5946744
2024-09-10,03:23:34.000,254,11067727,114885,0,1725938613,13746.047105829995,168.32821913999942,53190.734416800005
2024-09-10,03:23:35.000,254,11067768,115085,0,1725938614,13746.067314759995,168.35641566000413,53190.74140392
2024-09-10,03:23:36.000,254,11067732,114685,0,1725938615,13746.09425999999,168.39166131000093,53190.734416800005
2024-09-10,03:23:37.000,254,11067686,114725,0,1725938616,13746.11446892999,168.38461218000157,53190.67851984001
2024-09-10,03:23:38.000,254,11067753,114925,0,1725938617,13746.10099631,168.39166131000093,53190.72044256
2024-09-10,03:23:39.000,254,11067771,114765,0,1725938618,13746.127941549996,168.38461218000157,53190.685506960006
2024-09-10,03:23:40.000,254,11067736,115085,0,1725938619,13746.148150479996,168.40575956999965,53190.71345544
2024-09-10,03:23:41.000,254,11067724,114725,0,1725938620,13746.127941549996,168.412808699999,53190.6994812
2024-09-10,03:23:42.000,254,11067695,114965,0,1725938621,13746.188568339996,168.42690695999772,53190.71345544
2024-09-10,03:23:43.000,254,11067723,114765,0,1725938622,13746.195304649991,168.45510348000244,53190.783326640005
2024-09-10,03:23:44.000,254,11067730,114885,0,1725938623,13746.195304649991,168.43395609000436,53190.797300879996
2024-09-10,03:23:45.000,254,11067725,115085,0,1725938624,13746.262667750001,168.46920174000115,53190.77633952001
2024-09-10,03:23:46.000,254,11067756,114765,0,1725938625,13746.276140369991,168.48329999999987,53190.81826224
2024-09-10,03:23:47.000,254,11067747,114725,0,1725938626,13746.289612989996,168.48329999999987,53190.797300879996
2024-09-10,03:23:48.000,254,11067709,114685,0,1725938627,13746.282876680001,168.53264391000266,53190.84621072001
2024-09-10,03:23:49.000,254,11067758,114805,0,1725938628,13746.336767159992,168.49034912999923,53190.92306904001
2024-09-10,03:23:50.000,254,11067766,114765,0,1725938629,13746.343503470001,168.5255947800033,53190.902107680005
2024-09-10,03:23:51.000,254,11067794,114525,0,1725938630,13746.343503470001,168.5890369500048,53190.93005616
2024-09-10,03:23:52.000,254,11067800,114885,0,1725938631,13746.350239779997,168.63838086000032,53190.951017520005
2024-09-10,03:23:53.000,254,11067802,114925,0,1725938632,13746.356976089992,168.56788955999946,53190.95800464
2024-09-10,03:23:54.000,254,11067769,114765,0,1725938633,13746.370448709997,168.55379130000074,53190.951017520005
2024-09-10,03:23:55.000,254,11067788,114565,0,1725938634,13746.363712400002,168.5608404300001,53190.999927360004
2024-09-10,03:23:56.000,254,11067813,114645,0,1725938635,13746.370448709997,168.59608608000417,53190.98595312
2024-09-10,03:23:57.000,254,11067745,114765,0,1725938636,13746.356976089992,168.5890369500048,53191.00691448
2024-09-10,03:23:58.000,254,11067803,115045,0,1725938637,13746.350239779997,168.63133173000097,53191.00691448
2024-09-10,03:23:59.000,254,11067811,114765,0,1725938638,13746.404130260002,168.61723347000225,53191.01390160001
2024-09-10,03:24:00.000,254,11067738,115125,0,1725938639,13746.424339190002,168.59608608000417,53191.05582432
2024-09-10,03:24:01.000,254,11067711,114965,0,1725938640,13746.437811809992,168.6242826000016,53191.04185008001
2024-09-10,03:24:02.000,254,11067735,114725,0,1725938641,13746.431075499997,168.65247911999904,53191.069798560005
2024-09-10,03:24:03.000,254,11067815,114965,0,1725938642,13746.451284429997,168.6736265100044,53191.0837728
2024-09-10,03:24:04.000,254,11067740,115045,0,1725938643,13746.491702289997,168.70182303000183,53191.09774704
2024-09-10,03:24:05.000,254,11067741,114805,0,1725938644,13746.498438599992,168.70182303000183,53191.118708400005
2024-09-10,03:24:06.000,254,11067818,114805,0,1725938645,13746.511911219997,168.73706867999863,53191.20255384
2024-09-10,03:24:07.000,254,11067794,114765,0,1725938646,13746.538856459993,168.744117809998,53191.18159248001
2024-09-10,03:24:08.000,254,11067795,114685,0,1725938647,13746.579274319993,168.75116694000462,53191.23050232001
2024-09-10,03:24:09.000,254,11067786,114645,0,1725938648,13746.619692179993,168.76526520000334,53191.32133488
2024-09-10,03:24:10.000,254,11067773,114805,0,1725938649,13746.646637419988,168.8569038900023,53191.31434776
2024-09-10,03:24:11.000,254,11067837,114685,0,1725938650,13746.666846349988,168.82870737000485,53191.27242504
2024-09-10,03:24:12.000,254,11067820,114685,0,1725938651,13746.714000519998,168.86395302000165,53191.335309120004
2024-09-10,03:24:13.000,254,11067842,114885,0,1725938652,13746.761154689993,168.871002150001,53191.34229624
2024-09-10,03:24:14.000,254,11067740,114885,0,1725938653,13746.828517789989,168.9344443200025,53191.41216744
2024-09-10,03:24:15.000,254,11067881,114765,0,1725938654,13746.848726719989,168.9696899699993,53191.37024472
2024-09-10,03:24:16.000,254,11067797,114805,0,1725938655,13746.862199339994,168.99083736000466,53191.454090160005
2024-09-10,03:24:17.000,254,11067830,114925,0,1725938656,13746.922826129994,169.00493562000338,53191.454090160005
2024-09-10,03:24:18.000,254,11067837,115045,0,1725938657,13746.94977136999,169.02608301000146,53191.48902576
2024-09-10,03:24:19.000,254,11067861,114725,0,1725938658,13746.94977136999,169.04018127000018,53191.49601288001
2024-09-10,03:24:20.000,254,11067813,115085,0,1725938659,13746.963243989994,169.0542795299989,53191.60081968
2024-09-10,03:24:21.000,254,11067845,114685,0,1725938660,13746.99692554,169.09657431000232,53191.621781040005
2024-09-10,03:24:22.000,254,11067868,114725,0,1725938661,13747.064288639995,169.16001648000383,53191.64274240001
2024-09-10,03:24:23.000,254,11067814,114685,0,1725938662,13747.084497569995,169.17411474000255,53191.670690880004
2024-09-10,03:24:24.000,254,11067902,114805,0,1725938663,13747.07102494999,169.2164095199987,53191.68466512001
2024-09-10,03:24:25.000,254,11067796,114725,0,1725938664,13747.09797019,169.25165517000278,53191.68466512001
2024-09-10,03:24:26.000,254,11067891,114605,0,1725938665,13747.165333289995,169.2798516900002,53191.77549768
2024-09-10,03:24:27.000,254,11067882,114685,0,1725938666,13747.21922377,169.33624473000236,53191.85235600001
2024-09-10,03:24:28.000,254,11067924,114845,0,1725938667,13747.225960079995,169.35034299000108,53191.838381760004
2024-09-10,03:24:29.000,254,11067874,114805,0,1725938668,13747.27985056,169.37149037999916,53191.887291600004
2024-09-10,03:24:30.000,254,11067821,114765,0,1725938669,13747.27311424999,169.37853950999852,53191.838381760004
2024-09-10,03:24:31.000,254,11067928,114725,0,1725938670,13747.30005949,169.40673603000323,53191.908252960005
2024-09-10,03:24:32.000,254,11067849,114885,0,1725938671,13747.33374103999,169.43493255000067,53191.95017568001
2024-09-10,03:24:33.000,254,11067880,114645,0,1725938672,13747.353949969991,169.49837472000218,53191.97812416001
2024-09-10,03:24:34.000,254,11067928,114805,0,1725938673,13747.387631519996,169.45607993999874,53191.97812416001
2024-09-10,03:24:35.000,254,11067978,114685,0,1725938674,13747.434785689991,169.50542385000153,53192.04100824
2024-09-10,03:24:36.000,254,11067945,114685,0,1725938675,13747.468467239996,169.56181689000368,53192.0619696
2024-09-10,03:24:37.000,254,11067925,114685,0,1725938676,13747.475203549991,169.58296428000176,53192.10389232
2024-09-10,03:24:38.000,254,11067928,115005,0,1725938677,13747.529094029996,169.61820992999856,53192.11087944
2024-09-10,03:24:39.000,254,11067961,114765,0,1725938678,13747.596457129992,169.64640645000327,53192.15978928
2024-09-10,03:24:40.000,254,11067948,114885,0,1725938679,13747.609929749997,169.69575035999878,53192.201712
2024-09-10,03:24:41.000,254,11067926,114605,0,1725938680,13747.677292849992,169.71689775000414,53192.22966048
2024-09-10,03:24:42.000,254,11067875,114765,0,1725938681,13747.717710709992,169.76624165999965,53192.28555744001
2024-09-10,03:24:43.000,254,11067900,114805,0,1725938682,13747.724447020002,169.78033991999837,53192.34844152
2024-09-10,03:24:44.000,254,11067978,114525,0,1725938683,13747.798546429993,169.83673296000052,53192.36940288
2024-09-10,03:24:45.000,254,11067922,114765,0,1725938684,13747.865909529988,169.86492947999795,53192.42529984
2024-09-10,03:24:46.000,254,11068047,114925,0,1725938685,13747.892854769998,169.9213225200001,53192.4462612
2024-09-10,03:24:47.000,254,11067939,114845,0,1725938686,13747.899591079993,169.94951904000482,53192.53709376
2024-09-10,03:24:48.000,254,11068013,114885,0,1725938687,13747.960217869993,169.9706664300029,53192.47420968
2024-09-10,03:24:49.000,254,11067982,115045,0,1725938688,13748.041053589994,170.01296120999905,53192.530106640006
2024-09-10,03:24:50.000,254,11067982,114565,0,1725938689,13747.987163109989,170.06230512000184,53192.59997784001
2024-09-10,03:24:51.000,254,11067977,114965,0,1725938690,13748.041053589994,170.0693542500012,53192.62093920001
2024-09-10,03:24:52.000,254,11067988,114925,0,1725938691,13748.088207759989,170.07640338000056,53192.61395208
2024-09-10,03:24:53.000,254,11067983,114885,0,1725938692,13748.094944069999,170.11164903000463,53192.6558748
2024-09-10,03:24:54.000,254,11067959,114605,0,1725938693,13748.142098239994,170.15394381000078,53192.71177176
2024-09-10,03:24:55.000,254,11068026,114765,0,1725938694,13748.182516099994,170.1680420699995,53192.70478464
2024-09-10,03:24:56.000,254,11068002,115005,0,1725938695,13748.18925240999,170.23853337000037,53192.78164296
2024-09-10,03:24:57.000,254,11067994,114565,0,1725938696,13748.243142889994,170.2667298899978,53192.7606816
2024-09-10,03:24:58.000,254,11068033,114845,0,1725938697,13748.29029705999,170.32312292999995,53192.844527040004
2024-09-10,03:24:59.000,254,11068092,114925,0,1725938698,13748.37786909,170.3301720599993,53192.85850128001
2024-09-10,03:25:00.000,254,11068061,114805,0,1725938699,13748.41155063999,170.34427031999803,53192.865488400006
2024-09-10,03:25:01.000,254,11068003,114845,0,1725938700,13748.404814329995,170.35836858000403,53192.82356568
2024-09-10,03:25:02.000,254,11068072,114645,0,1725938701,13748.465441119995,170.4147616199989,53192.900424
2024-09-10,03:25:03.000,254,11068035,114845,0,1725938702,13748.49912267,170.4782037900004,53192.900424
2024-09-10,03:25:04.000,254,11068027,115045,0,1725938703,13748.55301314999,170.56279335,53192.90741112001
2024-09-10,03:25:05.000,254,11068037,114765,0,1725938704,13748.62037625,170.58394073999807,53192.98426944001
2024-09-10,03:25:06.000,254,11068071,114925,0,1725938705,13748.647321489996,170.6614811699983,53192.92138536
2024-09-10,03:25:07.000,254,11068067,114765,0,1725938706,13748.741629830001,170.69672682000237,53192.94234672
2024-09-10,03:25:08.000,254,11068102,114805,0,1725938707,13748.761838760001,170.75311986000452,53192.92837248
2024-09-10,03:25:09.000,254,11068053,114805,0,1725938708,13748.775311379992,170.86590594000154,53192.94234672
2024-09-10,03:25:10.000,254,11068065,114925,0,1725938709,13748.829201859997,170.99279028000456,53192.93535960001
2024-09-10,03:25:11.000,254,11068069,114885,0,1725938710,13748.889828649997,171.04213419000007,53192.9702952
2024-09-10,03:25:12.000,254,11068090,114685,0,1725938711,13748.936982819992,171.0350850600007,53192.914398240006
2024-09-10,03:25:13.000,254,11068063,114725,0,1725938712,13748.977400679993,171.09147810000286,53192.92138536
2024-09-10,03:25:14.000,254,11068051,115045,0,1725938713,13749.038027469993,171.1831167900018,53192.87247552
2024-09-10,03:25:15.000,254,11068085,114685,0,1725938714,13749.105390569988,171.3311485200029,53192.844527040004
2024-09-10,03:25:16.000,254,11068087,114685,0,1725938715,13749.192962599998,171.47213112000463,53192.73972024001
2024-09-10,03:25:17.000,254,11068130,115165,0,1725938716,13749.253589389999,171.63426111000445,53192.64190056
2024-09-10,03:25:18.000,254,11068034,114805,0,1725938717,13749.36810665999,171.8880297900032,53192.5161324
2024-09-10,03:25:19.000,254,11068071,114645,0,1725938718,13749.51630548,172.04311065000365,53192.32049304
2024-09-10,03:25:20.000,254,11068099,114685,0,1725938719,13749.67797692,172.19114238000475,53192.08991808
2024-09-10,03:25:21.000,254,11068147,114765,0,1725938720,13749.994583489992,172.07835630000045,53191.719600720004
2024-09-10,03:25:22.000,254,11068171,114605,0,1725938721,13750.237090649993,171.5144259000008,53191.42614168001
2024-09-10,03:25:23.000,254,11068079,114765,0,1725938722,13750.176463859993,170.43590901000425,53191.118708400005
2024-09-10,03:25:24.000,254,11068201,115045,0,1725938723,13749.52977809999,168.8075599799995,53190.999927360004
2024-09-10,03:25:25.000,254,11068157,114685,0,1725938724,13748.121889309994,167.7219939600036,53191.25845080001
2024-09-10,03:25:26.000,254,11068127,114805,0,1725938725,13746.90935350999,168.29297349000262,53191.677678
2024-09-10,03:25:27.000,254,11068175,114845,0,1725938726,13746.983452919994,169.84378208999988,53192.06895672001
2024-09-10,03:25:28.000,254,11068143,114685,0,1725938727,13747.744655950002,170.99279028000456,53192.45324832001
2024-09-10,03:25:29.000,254,11068153,114885,0,1725938728,13748.29029705999,171.45098372999928,53192.75369448
2024-09-10,03:25:30.000,254,11068189,114885,0,1725938729,13748.55301314999,171.43688547000056,53193.0401664
2024-09-10,03:25:31.000,254,11068230,114885,0,1725938730,13748.654057799991,171.3311485200029,53193.31965120001
2024-09-10,03:25:32.000,254,11068163,114925,0,1725938731,13748.782047690001,171.19721505000052,53193.48035496
2024-09-10,03:25:33.000,254,11068208,115125,0,1725938732,13748.842674480002,171.12672374999966,53193.61311024
2024-09-10,03:25:34.000,254,11068208,114605,0,1725938733,13748.997609609993,171.14082200999837,53193.682981440004
2024-09-10,03:25:35.000,254,11068187,114765,0,1725938734,13749.078445329993,171.2183624399986,53193.801762480005
2024-09-10,03:25:36.000,254,11068163,114685,0,1725938735,13749.152544739998,171.29590286999883,53193.86464656001
2024-09-10,03:25:37.000,254,11068182,114965,0,1725938736,13749.260325699994,171.34524678000162,53193.948492
2024-09-10,03:25:38.000,254,11068226,114765,0,1725938737,13749.32768879999,171.41573808000248,53193.99041472001
2024-09-10,03:25:39.000,254,11068206,115005,0,1725938738,13749.38831558999,171.50032764000207,53194.07426016
2024-09-10,03:25:40.000,254,11068254,114965,0,1725938739,13749.462414999995,171.54967155000486,53194.15810560001
2024-09-10,03:25:41.000,254,11068183,114805,0,1725938740,13749.55672334,171.58491720000166,53194.22797680001
2024-09-10,03:25:42.000,254,11068245,114805,0,1725938741,13749.664504299995,171.69065414999932,53194.28387376
2024-09-10,03:25:43.000,254,11068217,114725,0,1725938742,13749.71165846999,171.7752437099989,53194.34675784001
2024-09-10,03:25:44.000,254,11068316,115085,0,1725938743,13749.81943943,171.8245876200017,53194.44457752001
2024-09-10,03:25:45.000,254,11068253,114805,0,1725938744,13749.873329909991,171.89507892000256,53194.4375904
2024-09-10,03:25:46.000,254,11068192,114805,0,1725938745,13749.974374559992,171.9514719600047,53194.521435840004
2024-09-10,03:25:47.000,254,11068288,114605,0,1725938746,13750.008056109997,171.99376674000086,53194.61226840001
2024-09-10,03:25:48.000,254,11068222,114685,0,1725938747,13750.048473969997,172.06425804000173,53194.65419112
2024-09-10,03:25:49.000,254,11068288,114805,0,1725938748,13750.109100759997,172.11360195000452,53194.689126720004
2024-09-10,03:25:50.000,254,11068237,114725,0,1725938749,13750.109100759997,172.14179847000196,53194.73104944001
2024-09-10,03:25:51.000,254,11068235,114725,0,1725938750,13750.203409100002,172.21933890000219,53194.77995928001
2024-09-10,03:25:52.000,254,11068301,114765,0,1725938751,13750.237090649993,172.27573194000433,53194.80092064001
2024-09-10,03:25:53.000,254,11068346,114725,0,1725938752,13750.277508509993,172.3321249799992,53194.88476608
2024-09-10,03:25:54.000,254,11068335,114885,0,1725938753,13750.304453749988,172.39556715000072,53194.91970168001
2024-09-10,03:25:55.000,254,11068305,114845,0,1725938754,13750.324662679988,172.45900932000222,53194.9616244
2024-09-10,03:25:56.000,254,11068334,114765,0,1725938755,13750.365080539988,172.50130409999838,53195.00354712
2024-09-10,03:25:57.000,254,11068326,115045,0,1725938756,13750.418971019993,172.5295006200031,53195.06643120001
2024-09-10,03:25:58.000,254,11068319,114645,0,1725938757,13750.493070429999,172.62113931000204,53195.12232816
2024-09-10,03:25:59.000,254,11068364,114365,0,1725938758,13750.533488289999,172.64933582999947,53195.18521224001
2024-09-10,03:26:00.000,254,11068409,114725,0,1725938759,13750.533488289999,172.7550727800044,53195.23412208001
2024-09-10,03:26:01.000,254,11068357,114925,0,1725938760,13750.58737876999,172.7903184300012,53195.2760448
2024-09-10,03:26:02.000,254,11068317,114685,0,1725938761,13750.64800555999,172.85376060000272,53195.2760448
2024-09-10,03:26:03.000,254,11068419,114605,0,1725938762,13750.72884127999,172.91015364000486,53195.42277432001
2024-09-10,03:26:04.000,254,11068317,114885,0,1725938763,13750.782731759995,172.94539929000166,53195.408800080004
2024-09-10,03:26:05.000,254,11068445,114845,0,1725938764,13750.81641331,173.0017923300038,53195.47168416001
2024-09-10,03:26:06.000,254,11068378,114845,0,1725938765,13750.823149619995,173.06523449999804,53195.49963264001
2024-09-10,03:26:07.000,254,11068445,114965,0,1725938766,13750.85009485999,173.04408710999996,53195.59046520001
2024-09-10,03:26:08.000,254,11068385,114725,0,1725938767,13750.903985339995,173.1216275400002,53195.56950384001
2024-09-10,03:26:09.000,254,11068399,114805,0,1725938768,13750.97808475,173.1216275400002,53195.646362160005
2024-09-10,03:26:10.000,254,11068408,114565,0,1725938769,13750.991557369991,173.17097145000298,53195.68129776
2024-09-10,03:26:11.000,254,11068406,115045,0,1725938770,13751.045447849996,173.1850697100017,53195.67431064
2024-09-10,03:26:12.000,254,11068432,114685,0,1725938771,13751.119547260001,173.26261014000193,53195.716233360006
2024-09-10,03:26:13.000,254,11068384,114845,0,1725938772,13751.139756190001,173.30490491999808,53195.70924624001
2024-09-10,03:26:14.000,254,11068427,114845,0,1725938773,13751.173437739992,173.31900318000407,53195.8000788
2024-09-10,03:26:15.000,254,11068435,114925,0,1725938774,13751.186910359997,173.32605231000343,53195.78610456001
2024-09-10,03:26:16.000,254,11068475,114725,0,1725938775,13751.281218700002,173.38949447999767,53195.83501440001
2024-09-10,03:26:17.000,254,11068457,114845,0,1725938776,13751.328372869997,173.4317892600011,53195.87693712001
2024-09-10,03:26:18.000,254,11068495,115045,0,1725938777,13751.355318109992,173.4670349099979,53196.030653760004
2024-09-10,03:26:19.000,254,11068448,114845,0,1725938778,13751.409208589997,173.5304770799994,53195.981743920005
2024-09-10,03:26:20.000,254,11068519,114885,0,1725938779,13751.516989549993,173.55162447000475,53196.0096924
2024-09-10,03:26:21.000,254,11068505,114845,0,1725938780,13751.604561579989,173.60096838000027,53196.09353784001
2024-09-10,03:26:22.000,254,11068473,114805,0,1725938781,13751.678660989994,173.68555793999985,53196.15642192
2024-09-10,03:26:23.000,254,11068523,114925,0,1725938782,13751.739287779994,173.73490185000264,53196.22629312
2024-09-10,03:26:24.000,254,11068443,114845,0,1725938783,13751.799914569994,173.73490185000264,53196.28219008
2024-09-10,03:26:25.000,254,11068470,114805,0,1725938784,13751.84706873999,173.86178618999838,53196.37302264
2024-09-10,03:26:26.000,254,11068442,114925,0,1725938785,13751.92790445999,173.89703184000246,53196.44988096
2024-09-10,03:26:27.000,254,11068558,114965,0,1725938786,13751.981794939995,173.90408097000181,53196.44988096
2024-09-10,03:26:28.000,254,11068482,114805,0,1725938787,13752.03568542,173.93227748999925,53196.51975216
2024-09-10,03:26:29.000,254,11068508,114685,0,1725938788,13752.082839589995,174.01686704999884,53196.50577792001
2024-09-10,03:26:30.000,254,11068514,114725,0,1725938789,13752.11652114,174.04506357000355,53196.58962336
2024-09-10,03:26:31.000,254,11068511,114485,0,1725938790,13752.17714793,174.08030922000034,53196.61058472
2024-09-10,03:26:32.000,254,11068576,114725,0,1725938791,13752.23777472,174.12965313000313,53196.67346880001
2024-09-10,03:26:33.000,254,11068538,114845,0,1725938792,13752.318610440001,174.19309530000464,53196.771288480006
2024-09-10,03:26:34.000,254,11068573,115045,0,1725938793,13752.332083059991,174.25653746999888,53196.81321120001
2024-09-10,03:26:35.000,254,11068576,114525,0,1725938794,13752.412918779992,174.2988322500023,53196.85513392
2024-09-10,03:26:36.000,254,11068581,114845,0,1725938795,13752.487018189997,174.32702876999974,53196.86212104001
2024-09-10,03:26:37.000,254,11068565,114765,0,1725938796,13752.554381289992,174.36932355000317,53196.90404376
2024-09-10,03:26:38.000,254,11068600,114645,0,1725938797,13752.621744390002,174.4468639800034,53197.00885056001
2024-09-10,03:26:39.000,254,11068602,114685,0,1725938798,13752.675634869993,174.46801137000148,53197.00885056001
2024-09-10,03:26:40.000,254,11068638,115245,0,1725938799,13752.722789039988,174.52440441000363,53197.092696
2024-09-10,03:26:41.000,254,11068650,114885,0,1725938800,13752.803624759988,174.60194484000385,53197.1625672
2024-09-10,03:26:42.000,254,11068597,114925,0,1725938801,13752.884460479989,174.6089939700032,53197.12763160001
2024-09-10,03:26:43.000,254,11068629,114765,0,1725938802,13752.945087269989,174.63719049000065,53197.19750280001
2024-09-10,03:26:44.000,254,11068572,114885,0,1725938803,13752.998977749994,174.6301413600013,53197.29532248001
2024-09-10,03:26:45.000,254,11068577,114725,0,1725938804,13753.07307716,174.65833787999873,53197.253399760004
2024-09-10,03:26:46.000,254,11068596,114885,0,1725938805,13753.120231329995,174.72178005000023,53197.33025808
2024-09-10,03:26:47.000,254,11068669,114685,0,1725938806,13753.18759442999,174.73587830999895,53197.41410352001
2024-09-10,03:26:48.000,254,11068602,114965,0,1725938807,13753.281902769995,174.7922713500011,53197.48397472001
2024-09-10,03:26:49.000,254,11068633,114725,0,1725938808,13753.33579325,174.86276265000197,53197.51192320001
2024-09-10,03:26:50.000,254,11068645,114925,0,1725938809,13753.37621111,174.89800829999876,53197.539871680005
2024-09-10,03:26:51.000,254,11068613,114885,0,1725938810,13753.423365279996,174.91210656000476,53197.588781520004
2024-09-10,03:26:52.000,254,11068612,114725,0,1725938811,13753.47725576,174.9403030800022,53197.64467848
2024-09-10,03:26:53.000,254,11068667,114805,0,1725938812,13753.470519449991,174.9544013400009,53197.65166560001
2024-09-10,03:26:54.000,254,11068672,114685,0,1725938813,13753.504200999996,174.99669612000434,53197.74249816
2024-09-10,03:26:55.000,254,11068687,114685,0,1725938814,13753.598509340001,175.05308915999922,53197.72852392001
2024-09-10,03:26:56.000,254,11068700,114925,0,1725938815,13753.618718270001,175.07423655000457,53197.77044664001
2024-09-10,03:26:57.000,254,11068656,114805,0,1725938816,13753.659136130002,175.06013828999858,53197.77044664001
2024-09-10,03:26:58.000,254,11068706,114765,0,1725938817,13753.692817679992,175.06013828999858,53197.791408
2024-09-10,03:26:59.000,254,11068664,114965,0,1725938818,13753.753444469992,175.102433070002,53197.86826632001
2024-09-10,03:27:00.000,254,11068744,114565,0,1725938819,13753.814071259992,175.06718741999794,53197.85429208
2024-09-10,03:27:01.000,254,11068720,114365,0,1725938820,13753.867961739998,175.08128568000393,53197.95211176
2024-09-10,03:27:02.000,254,11068743,114885,0,1725938821,13753.894906979993,175.12358046000008,53197.91018904
2024-09-10,03:27:03.000,254,11068672,114885,0,1725938822,13753.962270079988,175.17292437000287,53197.945124640006
2024-09-10,03:27:04.000,254,11068729,115045,0,1725938823,13754.016160559993,175.19407176000095,53197.95211176
2024-09-10,03:27:05.000,254,11068677,114485,0,1725938824,13754.036369489993,175.1870226300016,53197.96608600001
2024-09-10,03:27:06.000,254,11068706,114965,0,1725938825,13754.103732589989,175.20817001999967,53198.042944320005
2024-09-10,03:27:07.000,254,11068745,114845,0,1725938826,13754.150886759999,175.22931740999775,53198.07787992
2024-09-10,03:27:08.000,254,11068686,114965,0,1725938827,13754.211513549999,175.27161219000118,53198.12678976
2024-09-10,03:27:09.000,254,11068760,115005,0,1725938828,13754.231722479999,175.2857104499999,53198.140764
2024-09-10,03:27:10.000,254,11068699,114885,0,1725938829,13754.28561295999,175.32800523000333,53198.18967384
2024-09-10,03:27:11.000,254,11068722,114645,0,1725938830,13754.319294509995,175.30685783999797,53198.18967384
2024-09-10,03:27:12.000,254,11068739,114805,0,1725938831,13754.43381178,175.3491526200014,53198.20364808001
2024-09-10,03:27:13.000,254,11068779,114725,0,1725938832,13754.460757019995,175.39144740000484,53198.32242912001
2024-09-10,03:27:14.000,254,11068752,115045,0,1725938833,13754.480965949995,175.41964392000227,53198.329416240005
2024-09-10,03:27:15.000,254,11068784,114725,0,1725938834,13754.561801669995,175.47603696000442,53198.30845488
2024-09-10,03:27:16.000,254,11068786,114885,0,1725938835,13754.649373699991,175.51833174000058,53198.427235920004
2024-09-10,03:27:17.000,254,11068730,115045,0,1725938836,13754.710000489991,175.53947912999865,53198.4551844
2024-09-10,03:27:18.000,254,11068782,114685,0,1725938837,13754.757154660001,175.55357739000465,53198.53902984001
2024-09-10,03:27:19.000,254,11068719,114565,0,1725938838,13754.817781450001,175.61701955999888,53198.5250556
2024-09-10,03:27:20.000,254,11068777,114925,0,1725938839,13754.898617170002,175.6593143400023,53198.62287528
2024-09-10,03:27:21.000,254,11068754,114885,0,1725938840,13754.939035030002,175.70865824999782,53198.67877224
2024-09-10,03:27:22.000,254,11068807,114845,0,1725938841,13755.006398129997,175.73685477000254,53198.72768208001
2024-09-10,03:27:23.000,254,11068764,114845,0,1725938842,13755.107442779998,175.77210041999933,53198.762617680004
2024-09-10,03:27:24.000,254,11068793,114765,0,1725938843,13755.114179089993,175.82144433000212,53198.79056616
2024-09-10,03:27:25.000,254,11068806,114925,0,1725938844,13755.181542189988,175.8425917200002,53198.77659192001
2024-09-10,03:27:26.000,254,11068846,114605,0,1725938845,13755.262377909989,175.92013215000043,53198.839476
2024-09-10,03:27:27.000,254,11068817,114525,0,1725938846,13755.302795769989,175.9412795399985,53198.86043736
2024-09-10,03:27:28.000,254,11068799,114725,0,1725938847,13755.343213629989,175.9553778000045,53198.93729568
2024-09-10,03:27:29.000,254,11068822,114805,0,1725938848,13755.397104109994,176.01881996999873,53198.92332144001
2024-09-10,03:27:30.000,254,11068887,114925,0,1725938849,13755.50488506999,176.06111475000216,53199.014154
2024-09-10,03:27:31.000,254,11068794,114925,0,1725938850,13755.54530292999,176.0893112699996,53199.014154
2024-09-10,03:27:32.000,254,11068787,114765,0,1725938851,13755.60592971999,176.1175077900043,53199.03511536
2024-09-10,03:27:33.000,254,11068823,115005,0,1725938852,13755.720446989995,176.30783430000156,53199.049089600005
2024-09-10,03:27:34.000,254,11068809,114685,0,1725938853,13755.949481529991,176.336030819999,53199.06306384001
2024-09-10,03:27:35.000,254,11068785,114925,0,1725938854,13756.077471420002,176.3642273400037,53199.13293504
2024-09-10,03:27:36.000,254,11068896,114765,0,1725938855,13756.165043449997,176.35717821000435,53199.13293504
2024-09-10,03:27:37.000,254,11068824,114685,0,1725938856,13756.245879169997,176.42062037999858,53199.19581912
2024-09-10,03:27:38.000,254,11068829,114805,0,1725938857,13756.286297029998,176.46996429000137,53199.23774184001
2024-09-10,03:27:39.000,254,11068822,114685,0,1725938858,13756.373869059993,176.54045559000224,53199.30062592
2024-09-10,03:27:40.000,254,11068917,114845,0,1725938859,13756.454704779993,176.53340646000288,53199.35652288001
2024-09-10,03:27:41.000,254,11068892,114845,0,1725938860,13756.535540499994,176.61799602000247,53199.39844560001
2024-09-10,03:27:42.000,254,11068895,114845,0,1725938861,13756.562485739989,176.63914341000054,53199.39844560001
2024-09-10,03:27:43.000,254,11068940,114925,0,1725938862,13756.650057769999,176.66029079999862,53199.48927816
2024-09-10,03:27:44.000,254,11068945,114845,0,1725938863,13756.66353038999,176.70258558000205,53199.51722664
2024-09-10,03:27:45.000,254,11068877,114845,0,1725938864,13756.737629799994,176.7448803599982,53199.552162240005
2024-09-10,03:27:46.000,254,11068893,114845,0,1725938865,13756.80499289999,176.78012601000228,53199.601072080004
2024-09-10,03:27:47.000,254,11068865,114845,0,1725938866,13756.872356,176.8294699199978,53199.63600768
2024-09-10,03:27:48.000,254,11068891,114605,0,1725938867,13756.90603754999,176.85061731000314,53199.71286600001
2024-09-10,03:27:49.000,254,11068868,114685,0,1725938868,13756.959928029995,176.8929120899993,53199.74081448001
2024-09-10,03:27:50.000,254,11068957,114925,0,1725938869,13756.99360958,176.93520687000273,53199.72684024
2024-09-10,03:27:51.000,254,11068941,114845,0,1725938870,13757.081181609996,177.0056981700036,53199.81068568001
2024-09-10,03:27:52.000,254,11068955,114765,0,1725938871,13757.128335779991,177.06209120999847,53199.838634160005
2024-09-10,03:27:53.000,254,11068934,114485,0,1725938872,13757.236116740001,177.1043859900019,53199.88055688001
2024-09-10,03:27:54.000,254,11068927,115005,0,1725938873,13757.303479839997,177.13258250999934,53199.96440232
2024-09-10,03:27:55.000,254,11068908,115005,0,1725938874,13757.323688769997,177.19602468000085,53199.92946672001
2024-09-10,03:27:56.000,254,11068976,114885,0,1725938875,13757.391051869992,177.1889755500015,53199.97138944
2024-09-10,03:27:57.000,254,11068987,114885,0,1725938876,13757.478623900002,177.23831946000428,53200.04824776001
2024-09-10,03:27:58.000,254,11068985,114565,0,1725938877,13757.539250690003,177.25946685000235,53200.04824776001
2024-09-10,03:27:59.000,254,11068933,114685,0,1725938878,13757.572932239993,177.2876633699998,53200.125106080006
2024-09-10,03:28:00.000,254,11068950,114925,0,1725938879,13757.613350099993,177.29471249999915,53200.14606744001
2024-09-10,03:28:01.000,254,11068958,114725,0,1725938880,13757.660504269988,177.33700728000258,53200.16702880001
2024-09-10,03:28:02.000,254,11069018,114725,0,1725938881,13757.680713199989,177.3863511899981,53200.21593864001
2024-09-10,03:28:03.000,254,11068997,114405,0,1725938882,13757.775021539994,177.42864597000153,53200.26484848001
2024-09-10,03:28:04.000,254,11068986,114805,0,1725938883,13757.795230469994,177.44274423000024,53200.31375832001
2024-09-10,03:28:05.000,254,11068959,114765,0,1725938884,13757.876066189994,177.47094074999768,53200.36266816001
2024-09-10,03:28:06.000,254,11069001,114845,0,1725938885,13757.92995667,177.56962857000326,53200.41157800001
2024-09-10,03:28:07.000,254,11068970,114845,0,1725938886,13757.99058346,177.60487422000006,53200.48144920001
2024-09-10,03:28:08.000,254,11069032,114885,0,1725938887,13757.956901909994,177.65421813000285,53200.5163848
2024-09-10,03:28:09.000,254,11068978,114765,0,1725938888,13758.00405607999,177.68241465000028,53200.49542344
2024-09-10,03:28:10.000,254,11069007,114885,0,1725938889,13758.04447393999,177.73175856000307,53200.53035904001
2024-09-10,03:28:11.000,254,11068967,114805,0,1725938890,13758.13204597,177.75290595000115,53200.586256
2024-09-10,03:28:12.000,254,11069022,114765,0,1725938891,13758.158991209995,177.83749551000074,53200.607217360004
2024-09-10,03:28:13.000,254,11069012,115365,0,1725938892,13758.23309062,177.8727411600048,53200.64215296
2024-09-10,03:28:14.000,254,11069027,114925,0,1725938893,13758.31392634,177.90093768000224,53200.71901128001
2024-09-10,03:28:15.000,254,11069035,114965,0,1725938894,13758.361080509996,177.95028158999776,53200.774908240004
2024-09-10,03:28:16.000,254,11069071,114685,0,1725938895,13758.388025749991,178.01372375999927,53200.774908240004
2024-09-10,03:28:17.000,254,11069043,114765,0,1725938896,13758.428443609992,177.99962550000055,53200.795869600006
2024-09-10,03:28:18.000,254,11069004,114965,0,1725938897,13758.468861469992,178.06306767000206,53200.91465064001
2024-09-10,03:28:19.000,254,11069059,115085,0,1725938898,13758.529488259992,178.08421506000013,53200.95657336001
2024-09-10,03:28:20.000,254,11069118,114725,0,1725938899,13758.556433500002,178.12650984000356,53200.97753472
2024-09-10,03:28:21.000,254,11069053,114765,0,1725938900,13758.610323979992,178.16880461999972,53200.99150896
2024-09-10,03:28:22.000,254,11069085,114965,0,1725938901,13758.670950769992,178.18290287999844,53201.075354399996
2024-09-10,03:28:23.000,254,11069077,114765,0,1725938902,13758.697896010002,178.22519766000187,53201.11727712
2024-09-10,03:28:24.000,254,11069079,114765,0,1725938903,13758.731577559993,178.29568896000274,53201.1452256
2024-09-10,03:28:25.000,254,11069062,114965,0,1725938904,13758.751786489993,178.30978722000145,53201.13823848
2024-09-10,03:28:26.000,254,11069123,115045,0,1725938905,13758.785468039998,178.34503286999825,53201.15221272001
2024-09-10,03:28:27.000,254,11069118,114485,0,1725938906,13758.812413279993,178.38027852000232,53201.18714832
2024-09-10,03:28:28.000,254,11069038,114965,0,1725938907,13758.832622209993,178.4014259100004,53201.27099376001
2024-09-10,03:28:29.000,254,11069095,114965,0,1725938908,13758.873040069993,178.52126112000406,53201.29195512001
2024-09-10,03:28:30.000,254,11069100,114725,0,1725938909,13758.852831139993,178.52126112000406,53201.31291648
2024-09-10,03:28:31.000,254,11069075,114965,0,1725938910,13758.899985309989,178.57765415999893,53201.31291648
2024-09-10,03:28:32.000,254,11069129,114885,0,1725938911,13758.953875789994,178.59175241999765,53201.40374904
2024-09-10,03:28:33.000,254,11069085,114725,0,1725938912,13758.994293649994,178.65519458999916,53201.41772328001
2024-09-10,03:28:34.000,254,11069050,115005,0,1725938913,13759.014502579994,178.6974893700026,53201.45265888
2024-09-10,03:28:35.000,254,11069126,114885,0,1725938914,13759.068393059999,178.73978414999874,53201.52253008
2024-09-10,03:28:36.000,254,11069091,114845,0,1725938915,13759.108810919999,178.76798067000345,53201.5295172
2024-09-10,03:28:37.000,254,11069121,114925,0,1725938916,13759.135756159994,178.83142283999769,53201.564452800005
2024-09-10,03:28:38.000,254,11069169,114805,0,1725938917,13759.14249246999,178.85257023000304,53201.58541416001
2024-09-10,03:28:39.000,254,11069109,114965,0,1725938918,13759.16943771,178.90191413999855,53201.62733688001
2024-09-10,03:28:40.000,254,11069184,114725,0,1725938919,13759.16943771,178.96535631000006,53201.683233840005
2024-09-10,03:28:41.000,254,11069178,114885,0,1725938920,13759.20985557,179.01470022000285,53201.683233840005
2024-09-10,03:28:42.000,254,11069166,114685,0,1725938921,13759.26374604999,179.02879848000157,53201.71118232
2024-09-10,03:28:43.000,254,11069124,114445,0,1725938922,13759.31090022,179.09928978000244,53201.69720808
2024-09-10,03:28:44.000,254,11069140,115045,0,1725938923,13759.32437283999,179.1063389100018,53201.802014880006
2024-09-10,03:28:45.000,254,11069154,114725,0,1725938924,13759.36479069999,179.15568282000459,53201.81598912
2024-09-10,03:28:46.000,254,11069135,114925,0,1725938925,13759.398472249995,179.21207585999946,53201.948744400004
2024-09-10,03:28:47.000,254,11069151,114645,0,1725938926,13759.459099039996,179.28256716000033,53201.97669288
2024-09-10,03:28:48.000,254,11069153,114685,0,1725938927,13759.499516899996,179.3178128100044,53201.96271864001
2024-09-10,03:28:49.000,254,11069170,114805,0,1725938928,13759.519725829996,179.388304109998,53201.99066712001
2024-09-10,03:28:50.000,254,11069213,114725,0,1725938929,13759.560143689996,179.40240237000398,53202.00464136
2024-09-10,03:28:51.000,254,11069208,115045,0,1725938930,13759.620770479996,179.4799428000042,53202.1234224
2024-09-10,03:28:52.000,254,11069214,114685,0,1725938931,13759.674660960001,179.52223758000036,53202.1234224
2024-09-10,03:28:53.000,254,11069272,114685,0,1725938932,13759.688133579992,179.58567975000187,53202.15137088
2024-09-10,03:28:54.000,254,11069181,114885,0,1725938933,13759.735287750002,179.6138762699993,53202.20726784001
2024-09-10,03:28:55.000,254,11069245,114525,0,1725938934,13759.795914540002,179.64912192000338,53202.2631648
2024-09-10,03:28:56.000,254,11069184,114885,0,1725938935,13759.795914540002,179.7266623500036,53202.29111328
2024-09-10,03:28:57.000,254,11069254,114925,0,1725938936,13759.843068709997,179.75485887000104,53202.36098448
2024-09-10,03:28:58.000,254,11069211,114725,0,1725938937,13759.910431809993,179.78305538999848,53202.36098448
2024-09-10,03:28:59.000,254,11069290,114845,0,1725938938,13759.890222879993,179.8112519100032,53202.402907200005
2024-09-10,03:29:00.000,254,11069208,114765,0,1725938939,13759.917168120002,179.8253501700019,53202.37495872001
2024-09-10,03:29:01.000,254,11069234,114925,0,1725938940,13759.950849669993,179.88174321000406,53202.4378428
2024-09-10,03:29:02.000,254,11069217,114725,0,1725938941,13760.011476459993,179.91698886000086,53202.49373976001
2024-09-10,03:29:03.000,254,11069276,114725,0,1725938942,13760.038421699988,179.9592836400043,53202.54264960001
2024-09-10,03:29:04.000,254,11069317,114765,0,1725938943,13760.065366939998,180.00157842000044,53202.5775852
2024-09-10,03:29:05.000,254,11069255,114645,0,1725938944,13760.105784799998,180.0720697200013,53202.6474564
2024-09-10,03:29:06.000,254,11069299,115045,0,1725938945,13760.166411589998,180.07911885000067,53202.6474564
2024-09-10,03:29:07.000,254,11069303,114765,0,1725938946,13760.193356829994,180.11436450000474,53202.738288960005
2024-09-10,03:29:08.000,254,11069309,114685,0,1725938947,13760.186620519999,180.14256102000218,53202.71034048001
2024-09-10,03:29:09.000,254,11069327,115045,0,1725938948,13760.193356829994,180.18485579999833,53202.808160160006
2024-09-10,03:29:10.000,254,11069269,114805,0,1725938949,13760.227038379999,180.21305232000304,53202.84309576
2024-09-10,03:29:11.000,254,11069270,114965,0,1725938950,13760.274192549994,180.24829796999984,53202.836108640004
2024-09-10,03:29:12.000,254,11069259,114885,0,1725938951,13760.287665169999,180.26239622999856,53202.85008288001
2024-09-10,03:29:13.000,254,11069260,115085,0,1725938952,13760.294401479994,180.33288752999943,53202.91995408
2024-09-10,03:29:14.000,254,11069331,114965,0,1725938953,13760.355028269994,180.38928057000157,53202.96886392001
2024-09-10,03:29:15.000,254,11069299,114885,0,1725938954,13760.395446129995,180.49501751999924,53203.04572224001
2024-09-10,03:29:16.000,254,11069364,114725,0,1725938955,13760.44260029999,180.49501751999924,53203.073670720005
2024-09-10,03:29:17.000,254,11069317,114685,0,1725938956,13760.5099634,180.57255794999946,53203.122580560004
2024-09-10,03:29:18.000,254,11069390,115045,0,1725938957,13760.56385387999,180.60780360000354,53203.19943888
2024-09-10,03:29:19.000,254,11069338,114565,0,1725938958,13760.597535429995,180.64304925000033,53203.192451760005
2024-09-10,03:29:20.000,254,11069309,114805,0,1725938959,13760.63121698,180.69944229000248,53203.24834872
2024-09-10,03:29:21.000,254,11069330,115045,0,1725938960,13760.705316389991,180.74173706999863,53203.339181280004
2024-09-10,03:29:22.000,254,11069350,115045,0,1725938961,13760.75247056,180.762884460004,53203.38809112
2024-09-10,03:29:23.000,254,11069364,114845,0,1725938962,13760.833306280001,180.8122283699995,53203.409052480005
2024-09-10,03:29:24.000,254,11069374,114845,0,1725938963,13760.900669379997,180.86862141000165,53203.46494944
2024-09-10,03:29:25.000,254,11069387,114965,0,1725938964,13760.934350930002,180.9109161899978,53203.51385928
2024-09-10,03:29:26.000,254,11069430,114605,0,1725938965,13761.001714029997,180.98845661999803,53203.56975624001
2024-09-10,03:29:27.000,254,11069406,114885,0,1725938966,13761.048868199992,181.01665314000275,53203.53482064
2024-09-10,03:29:28.000,254,11069415,114725,0,1725938967,13761.062340819997,181.0589479199989,53203.6605888
2024-09-10,03:29:29.000,254,11069422,114765,0,1725938968,13761.149912849993,181.08009531000425,53203.68155016
2024-09-10,03:29:30.000,254,11069405,114605,0,1725938969,13761.176858090002,181.12943921999977,53203.77238272
2024-09-10,03:29:31.000,254,11069444,114845,0,1725938970,13761.224012259998,181.15763574000448,53203.75840848
2024-09-10,03:29:32.000,254,11069428,114965,0,1725938971,13761.291375359993,181.22812703999807,53203.85622816001
2024-09-10,03:29:33.000,254,11069524,114845,0,1725938972,13761.392420009994,181.29156920999958,53203.863215280006
2024-09-10,03:29:34.000,254,11069441,114805,0,1725938973,13761.399156319989,181.38320789999852,53203.89815088
2024-09-10,03:29:35.000,254,11069480,114885,0,1725938974,13761.466519419999,181.38320789999852,53203.9400736
2024-09-10,03:29:36.000,254,11069469,114885,0,1725938975,13761.47999203999,181.43960094000067,53204.00295768001
2024-09-10,03:29:37.000,254,11069524,114885,0,1725938976,13761.506937279999,181.49599398000282,53204.03789328
2024-09-10,03:29:38.000,254,11069519,114685,0,1725938977,13761.56082775999,181.57353441000305,53204.06584176
2024-09-10,03:29:39.000,254,11069486,114925,0,1725938978,13761.594509309994,181.63697658000456,53204.0448804
2024-09-10,03:29:40.000,254,11069510,114485,0,1725938979,13761.62145454999,181.64402571000392,53204.149687200006
2024-09-10,03:29:41.000,254,11069482,114885,0,1725938980,13761.594509309994,181.7004187499988,53204.14270008001
2024-09-10,03:29:42.000,254,11069555,114805,0,1725938981,13761.614718239995,181.67222223000135,53204.17064856001
2024-09-10,03:29:43.000,254,11069536,114525,0,1725938982,13761.655136099995,181.74271353000222,53204.198597040006
2024-09-10,03:29:44.000,254,11069481,114805,0,1725938983,13761.68208133999,181.79205743999773,53204.24051976001
2024-09-10,03:29:45.000,254,11069552,114845,0,1725938984,13761.70902658,181.80615570000373,53204.28942960001
2024-09-10,03:29:46.000,254,11069489,114925,0,1725938985,13761.78312598999,181.84140135000052,53204.317378080006
2024-09-10,03:29:47.000,254,11069563,115005,0,1725938986,13761.7898623,181.91894178000075,53204.345326560004
2024-09-10,03:29:48.000,254,11069486,114885,0,1725938987,13761.83028016,181.9118926500014,53204.345326560004
2024-09-10,03:29:49.000,254,11069570,114845,0,1725938988,13761.88417063999,181.9259909100001,53204.415197760005
2024-09-10,03:29:50.000,254,11069581,114845,0,1725938989,13761.88417063999,181.9259909100001,53204.3942364
2024-09-10,03:29:51.000,254,11069474,114685,0,1725938990,13761.917852189996,181.99648221000098,53204.429172
2024-09-10,03:29:52.000,254,11069514,114885,0,1725938991,13761.965006359991,182.0105804699997,53204.47109472
2024-09-10,03:29:53.000,254,11069597,114725,0,1725938992,13761.938061119996,182.04582612000377,53204.44314624
2024-09-10,03:29:54.000,254,11069608,114885,0,1725938993,13761.965006359991,182.0387769900044,53204.464107600004
2024-09-10,03:29:55.000,254,11069597,114725,0,1725938994,13761.938061119996,182.0740226400012,53204.533978800006
2024-09-10,03:29:56.000,254,11069604,114885,0,1725938995,13761.958270049996,182.10221915999864,53204.54096592
2024-09-10,03:29:57.000,254,11069602,114725,0,1725938996,13762.025633149991,182.1586122000008,53204.59686288
2024-09-10,03:29:58.000,254,11069558,114725,0,1725938997,13762.039105769996,182.18680871999823,53204.61782424
2024-09-10,03:29:59.000,254,11069593,114725,0,1725938998,13762.072787320001,182.22910350000166,53204.67372120001
2024-09-10,03:30:00.000,254,11069646,114845,0,1725938999,13762.099732559996,182.2573000199991,53204.701669680006
2024-09-10,03:30:01.000,254,11069568,114565,0,1725939000,13762.106468869992,182.2713982799978,53204.73660528
2024-09-10,03:30:02.000,254,11069553,114885,0,1725939001,13762.113205180001,182.25025088999973,53204.778528
2024-09-10,03:30:03.000,254,11069579,114525,0,1725939002,13762.146886729992,182.30664393000188,53204.74359240001
2024-09-10,03:30:04.000,254,11069596,114965,0,1725939003,13762.133414110001,182.30664393000188,53204.7086568
2024-09-10,03:30:05.000,254,11069585,114645,0,1725939004,13762.180568279997,182.27844741000445,53204.73660528
2024-09-10,03:30:06.000,254,11069625,114605,0,1725939005,13762.146886729992,182.29959480000252,53204.778528
2024-09-10,03:30:07.000,254,11069604,114605,0,1725939006,13762.160359349997,182.30664393000188,53204.72263104001
2024-09-10,03:30:08.000,254,11069672,114885,0,1725939007,13762.113205180001,182.2854965400038,53204.80647648
2024-09-10,03:30:09.000,254,11069651,114845,0,1725939008,13762.079523629996,182.2713982799978,53204.81346360001
2024-09-10,03:30:10.000,254,11069638,114805,0,1725939009,13762.045842079991,182.30664393000188,53204.77154088001
2024-09-10,03:30:11.000,254,11069605,114925,0,1725939010,13762.039105769996,182.29254567000316,53204.82743784
2024-09-10,03:30:12.000,254,11069559,114965,0,1725939011,13762.045842079991,182.3207421900006,53204.81346360001
2024-09-10,03:30:13.000,254,11069608,114805,0,1725939012,13762.039105769996,182.3207421900006,53204.79250224001
2024-09-10,03:30:14.000,254,11069641,114925,0,1725939013,13762.059314699996,182.36303697000403,53204.81346360001
2024-09-10,03:30:15.000,254,11069606,115125,0,1725939014,13762.045842079991,182.3700861000034,53204.76455376
2024-09-10,03:30:16.000,254,11069618,115045,0,1725939015,13762.045842079991,182.3700861000034,53204.750579520005
2024-09-10,03:30:17.000,254,11069597,114725,0,1725939016,13762.072787320001,182.37713523000275,53204.73660528
2024-09-10,03:30:18.000,254,11069648,114685,0,1725939017,13762.099732559996,182.4335282700049,53204.78551512
2024-09-10,03:30:19.000,254,11069671,114765,0,1725939018,13762.160359349997,182.3841843600021,53204.82743784
2024-09-10,03:30:20.000,254,11069619,115045,0,1725939019,13762.126677799992,182.39828262000083,53204.77154088001
2024-09-10,03:30:21.000,254,11069673,114965,0,1725939020,13762.146886729992,182.36303697000403,53204.78551512
2024-09-10,03:30:22.000,254,11069697,114685,0,1725939021,13762.113205180001,182.4053317500002,53204.799489360004
2024-09-10,03:30:23.000,254,11069600,114765,0,1725939022,13762.173831970002,182.39123349000147,53204.81346360001
2024-09-10,03:30:24.000,254,11069618,114845,0,1725939023,13762.167095659992,182.3700861000034,53204.86237344001
2024-09-10,03:30:25.000,254,11069685,114805,0,1725939024,13762.180568279997,182.37713523000275,53204.869360560006
2024-09-10,03:30:26.000,254,11069621,114885,0,1725939025,13762.160359349997,182.3207421900006,53204.80647648
2024-09-10,03:30:27.000,254,11069604,114965,0,1725939026,13762.227722449992,182.36303697000403,53204.76455376
2024-09-10,03:30:28.000,254,11069642,114805,0,1725939027,13762.207513519992,182.3700861000034,53204.77154088001
2024-09-10,03:30:29.000,254,11069656,114845,0,1725939028,13762.187304589992,182.39828262000083,53204.79250224001
2024-09-10,03:30:30.000,254,11069691,114885,0,1725939029,13762.180568279997,182.34188957999868,53204.7086568
2024-09-10,03:30:31.000,254,11069609,114645,0,1725939030,13762.214249830002,182.39828262000083,53204.75756664
2024-09-10,03:30:32.000,254,11069631,114885,0,1725939031,13762.187304589992,182.4053317500002,53204.76455376
2024-09-10,03:30:33.000,254,11069625,114885,0,1725939032,13762.200777209997,182.37713523000275,53204.78551512
2024-09-10,03:30:34.000,254,11069687,114885,0,1725939033,13762.214249830002,182.39123349000147,53204.78551512
2024-09-10,03:30:35.000,254,11069663,114525,0,1725939034,13762.234458760002,182.4335282700049,53204.799489360004
2024-09-10,03:30:36.000,254,11069715,114885,0,1725939035,13762.241195069997,182.44057740000426,53204.79250224001
2024-09-10,03:30:37.000,254,11069643,115205,0,1725939036,13762.254667690002,182.47582305000105,53204.76455376
2024-09-10,03:30:38.000,254,11069662,114925,0,1725939037,13762.254667690002,182.4828721800004,53204.778528
2024-09-10,03:30:39.000,254,11069682,114845,0,1725939038,13762.234458760002,182.51811783000448,53204.77154088001
2024-09-10,03:30:40.000,254,11069680,114765,0,1725939039,13762.261403999997,182.49697043999913,53204.79250224001
2024-09-10,03:30:41.000,254,11069642,114765,0,1725939040,13762.261403999997,182.5322160900032,53204.778528
2024-09-10,03:30:42.000,254,11069670,114485,0,1725939041,13762.234458760002,182.49697043999913,53204.750579520005
2024-09-10,03:30:43.000,254,11069731,114845,0,1725939042,13762.241195069997,182.4687739200017,53204.76455376
2024-09-10,03:30:44.000,254,11069674,114725,0,1725939043,13762.261403999997,182.51811783000448,53204.820450720006
2024-09-10,03:30:45.000,254,11069696,115165,0,1725939044,13762.288349239992,182.55336348000128,53204.76455376
2024-09-10,03:30:46.000,254,11069732,114725,0,1725939045,13762.261403999997,182.52516696000384,53204.74359240001
2024-09-10,03:30:47.000,254,11069707,114765,0,1725939046,13762.288349239992,182.54631435000192,53204.750579520005
2024-09-10,03:30:48.000,254,11069695,114685,0,1725939047,13762.281612929997,182.53926522000256,53204.81346360001
2024-09-10,03:30:49.000,254,11069681,114765,0,1725939048,13762.274876620002,182.56746174,53204.76455376
2024-09-10,03:30:50.000,254,11069744,114645,0,1725939049,13762.288349239992,182.60975652000343,53204.75756664
2024-09-10,03:30:51.000,254,11069735,114645,0,1725939050,13762.328767099993,182.6168056500028,53204.78551512
2024-09-10,03:30:52.000,254,11069725,115045,0,1725939051,13762.355712340002,182.5956582600047,53204.78551512
2024-09-10,03:30:53.000,254,11069683,115085,0,1725939052,13762.369184959993,182.60975652000343,53204.799489360004
2024-09-10,03:30:54.000,254,11069638,115045,0,1725939053,13762.429811749993,182.62385478000215,53204.848399200004
2024-09-10,03:30:55.000,254,11069744,114725,0,1725939054,13762.436548059988,182.60270739000407,53204.81346360001
2024-09-10,03:30:56.000,254,11069741,114725,0,1725939055,13762.389393889993,182.63795304000087,53204.89730904
2024-09-10,03:30:57.000,254,11069680,114445,0,1725939056,13762.369184959993,182.60270739000407,53204.80647648
2024-09-10,03:30:58.000,254,11069717,114925,0,1725939057,13762.375921270002,182.6661495599983,53204.820450720006
2024-09-10,03:30:59.000,254,11069705,114685,0,1725939058,13762.362448649998,182.63795304000087,53204.848399200004
2024-09-10,03:31:00.000,254,11069657,114765,0,1725939059,13762.409602819993,182.63795304000087,53204.869360560006
2024-09-10,03:31:01.000,254,11069733,114725,0,1725939060,13762.382657579998,182.62385478000215,53204.82743784
2024-09-10,03:31:02.000,254,11069676,114965,0,1725939061,13762.416339130003,182.64500217000023,53204.86237344001
2024-09-10,03:31:03.000,254,11069716,114725,0,1725939062,13762.409602819993,182.70844434000173,53204.918270400005
2024-09-10,03:31:04.000,254,11069764,114885,0,1725939063,13762.423075439998,182.70844434000173,53204.91128328001
2024-09-10,03:31:05.000,254,11069748,115005,0,1725939064,13762.416339130003,182.7154934700011,53204.89032192001
2024-09-10,03:31:06.000,254,11069720,114685,0,1725939065,13762.382657579998,182.7507391199979,53204.98115448001
2024-09-10,03:31:07.000,254,11069765,114885,0,1725939066,13762.429811749993,182.78598477000196,53204.98115448001
2024-09-10,03:31:08.000,254,11069705,114965,0,1725939067,13762.396130200003,182.76483738000388,53205.00910296001
2024-09-10,03:31:09.000,254,11069694,114645,0,1725939068,13762.355712340002,182.76483738000388,53204.953206
2024-09-10,03:31:10.000,254,11069793,114685,0,1725939069,13762.423075439998,182.79303390000132,53204.92525752
2024-09-10,03:31:11.000,254,11069750,114805,0,1725939070,13762.416339130003,182.8141812899994,53205.00211584
2024-09-10,03:31:12.000,254,11069700,114565,0,1725939071,13762.402866509998,182.85647607000283,53205.0230772
2024-09-10,03:31:13.000,254,11069693,114965,0,1725939072,13762.436548059988,182.83532868000475,53205.00211584
2024-09-10,03:31:14.000,254,11069771,114725,0,1725939073,13762.423075439998,182.84942694000347,53204.97416736
2024-09-10,03:31:15.000,254,11069787,114925,0,1725939074,13762.436548059988,182.8423778100041,53205.00211584
2024-09-10,03:31:16.000,254,11069796,114525,0,1725939075,13762.416339130003,182.87057433000155,53205.00910296001
2024-09-10,03:31:17.000,254,11069742,114925,0,1725939076,13762.416339130003,182.8635252000022,53204.98115448001
2024-09-10,03:31:18.000,254,11069721,114805,0,1725939077,13762.423075439998,182.8635252000022,53204.97416736
2024-09-10,03:31:19.000,254,11069713,114845,0,1725939078,13762.423075439998,182.89172171999962,53204.94621888
2024-09-10,03:31:20.000,254,11069677,114645,0,1725939079,13762.416339130003,182.88467259000026,53204.967180240004
2024-09-10,03:31:21.000,254,11069789,114965,0,1725939080,13762.389393889993,182.85647607000283,53204.953206
2024-09-10,03:31:22.000,254,11069709,114765,0,1725939081,13762.382657579998,182.88467259000026,53204.953206
2024-09-10,03:31:23.000,254,11069723,114805,0,1725939082,13762.396130200003,182.89172171999962,53204.94621888
2024-09-10,03:31:24.000,254,11069717,114525,0,1725939083,13762.382657579998,182.9128691099977,53204.89730904
2024-09-10,03:31:25.000,254,11069749,114965,0,1725939084,13762.315294480002,182.9128691099977,53204.93923176001
2024-09-10,03:31:26.000,254,11069733,114805,0,1725939085,13762.335503410002,182.9622130200005,53204.953206
2024-09-10,03:31:27.000,254,11069676,114605,0,1725939086,13762.328767099993,182.9622130200005,53204.92525752
2024-09-10,03:31:28.000,254,11069700,115045,0,1725939087,13762.315294480002,182.9763112799992,53204.89032192001
2024-09-10,03:31:29.000,254,11069700,114725,0,1725939088,13762.274876620002,182.98336040999857,53204.84141208001
2024-09-10,03:31:30.000,254,11069708,115125,0,1725939089,13762.254667690002,183.00450780000392,53204.869360560006
2024-09-10,03:31:31.000,254,11069707,114765,0,1725939090,13762.241195069997,182.96926214999985,53204.89730904
2024-09-10,03:31:32.000,254,11069738,114965,0,1725939091,13762.241195069997,183.03975345000072,53204.820450720006
2024-09-10,03:31:33.000,254,11069718,114765,0,1725939092,13762.247931379992,183.05385170999944,53204.75756664
2024-09-10,03:31:34.000,254,11069756,114685,0,1725939093,13762.153623040002,183.09614649000287,53204.89032192001
2024-09-10,03:31:35.000,254,11069722,114805,0,1725939094,13762.227722449992,183.13844126999902,53204.89032192001
2024-09-10,03:31:36.000,254,11069769,114805,0,1725939095,13762.194040900002,183.15253952999774,53204.89032192001
2024-09-10,03:31:37.000,254,11069779,114605,0,1725939096,13762.194040900002,183.1736869200031,53204.89730904
2024-09-10,03:31:38.000,254,11069787,114605,0,1725939097,13762.160359349997,183.2230308299986,53204.89032192001
2024-09-10,03:31:39.000,254,11069749,114805,0,1725939098,13762.160359349997,183.27942387000076,53204.8833348
2024-09-10,03:31:40.000,254,11069769,114845,0,1725939099,13762.167095659992,183.28647300000011,53204.89730904
2024-09-10,03:31:41.000,254,11069741,114845,0,1725939100,13762.173831970002,183.3217186500042,53204.953206
2024-09-10,03:31:42.000,254,11069807,114605,0,1725939101,13762.180568279997,183.35696430000098,53204.93923176001
2024-09-10,03:31:43.000,254,11069838,114685,0,1725939102,13762.234458760002,183.39220994999778,53204.98115448001
2024-09-10,03:31:44.000,254,11069770,114525,0,1725939103,13762.254667690002,183.4345047300012,53204.988141600006
2024-09-10,03:31:45.000,254,11069777,114565,0,1725939104,13762.254667690002,183.42745560000185,53205.00910296001
2024-09-10,03:31:46.000,254,11069816,114765,0,1725939105,13762.261403999997,183.483848640004,53205.06499992
2024-09-10,03:31:47.000,254,11069764,114685,0,1725939106,13762.281612929997,183.50499603000208,53205.037051440006
2024-09-10,03:31:48.000,254,11069800,114885,0,1725939107,13762.295085550002,183.54729080999823,53205.05102568
2024-09-10,03:31:49.000,254,11069792,115085,0,1725939108,13762.342239719997,183.55433994000487,53205.05801280001
2024-09-10,03:31:50.000,254,11069810,114805,0,1725939109,13762.362448649998,183.60368385000038,53205.085961280005
2024-09-10,03:31:51.000,254,11069794,114525,0,1725939110,13762.382657579998,183.63188036999782,53205.07897416001
2024-09-10,03:31:52.000,254,11069810,114685,0,1725939111,13762.355712340002,183.6671260200019,53205.11390976
2024-09-10,03:31:53.000,254,11069846,114605,0,1725939112,13762.382657579998,183.65302776000317,53205.14884536001
2024-09-10,03:31:54.000,254,11069817,114765,0,1725939113,13762.315294480002,183.60368385000038,53205.14884536001
2024-09-10,03:31:55.000,254,11069849,114965,0,1725939114,13762.355712340002,183.59663472000102,53205.183780960004
2024-09-10,03:31:56.000,254,11069794,114725,0,1725939115,13762.342239719997,183.6177821099991,53205.1628196
2024-09-10,03:31:57.000,254,11069804,114925,0,1725939116,13762.382657579998,183.6177821099991,53205.19076808
2024-09-10,03:31:58.000,254,11069838,114685,0,1725939117,13762.308558169992,183.6459786300038,53205.155832480006
2024-09-10,03:31:59.000,254,11069807,114685,0,1725939118,13762.288349239992,183.63892950000445,53205.10692264001
2024-09-10,03:32:00.000,254,11069780,114685,0,1725939119,13762.281612929997,183.65302776000317,53205.12788400001
2024-09-10,03:32:01.000,254,11069867,114685,0,1725939120,13762.274876620002,183.6459786300038,53205.10692264001
2024-09-10,03:32:02.000,254,11069778,114925,0,1725939121,13762.234458760002,183.65302776000317,53205.12788400001
2024-09-10,03:32:03.000,254,11069862,114885,0,1725939122,13762.274876620002,183.6177821099991,53205.11390976
2024-09-10,03:32:04.000,254,11069859,114725,0,1725939123,13762.268140309992,183.61073297999974,53205.16980672
2024-09-10,03:32:05.000,254,11069780,114445,0,1725939124,13762.220986139997,183.62483123999846,53205.11390976
2024-09-10,03:32:06.000,254,11069813,114885,0,1725939125,13762.234458760002,183.61073297999974,53205.14185824
2024-09-10,03:32:07.000,254,11069772,114885,0,1725939126,13762.234458760002,183.6177821099991,53205.14185824
2024-09-10,03:32:08.000,254,11069786,114685,0,1725939127,13762.241195069997,183.61073297999974,53205.1628196
2024-09-10,03:32:09.000,254,11069839,114645,0,1725939128,13762.241195069997,183.66007689000253,53205.17679384001
2024-09-10,03:32:10.000,254,11069823,114805,0,1725939129,13762.281612929997,183.63892950000445,53205.14185824
2024-09-10,03:32:11.000,254,11069861,114805,0,1725939130,13762.241195069997,183.59663472000102,53205.14884536001
2024-09-10,03:32:12.000,254,11069805,114805,0,1725939131,13762.227722449992,183.65302776000317,53205.17679384001
2024-09-10,03:32:13.000,254,11069797,114765,0,1725939132,13762.220986139997,183.6671260200019,53205.16980672
2024-09-10,03:32:14.000,254,11069894,114765,0,1725939133,13762.187304589992,183.6671260200019,53205.14884536001
2024-09-10,03:32:15.000,254,11069815,114445,0,1725939134,13762.200777209997,183.65302776000317,53205.155832480006
2024-09-10,03:32:16.000,254,11069796,115205,0,1725939135,13762.180568279997,183.6459786300038,53205.16980672
2024-09-10,03:32:17.000,254,11069821,114605,0,1725939136,13762.194040900002,183.68827340999997,53205.07198704
2024-09-10,03:32:18.000,254,11069789,115045,0,1725939137,13762.268140309992,183.70237166999868,53205.1628196
2024-09-10,03:32:19.000,254,11069840,114805,0,1725939138,13762.247931379992,183.67417515000125,53205.16980672
2024-09-10,03:32:20.000,254,11069894,114845,0,1725939139,13762.268140309992,183.66007689000253,53205.0929484
2024-09-10,03:32:21.000,254,11069914,114605,0,1725939140,13762.254667690002,183.67417515000125,53205.14884536001
2024-09-10,03:32:22.000,254,11069845,114765,0,1725939141,13762.241195069997,183.69532253999932,53205.16980672
2024-09-10,03:32:23.000,254,11069820,114885,0,1725939142,13762.288349239992,183.72351906000404,53205.16980672
2024-09-10,03:32:24.000,254,11069884,114525,0,1725939143,13762.281612929997,183.71646993000468,53205.11390976
2024-09-10,03:32:25.000,254,11069871,114685,0,1725939144,13762.281612929997,183.71646993000468,53205.17679384001
2024-09-10,03:32:26.000,254,11069883,114765,0,1725939145,13762.308558169992,183.75171558000147,53205.16980672
2024-09-10,03:32:27.000,254,11069829,114605,0,1725939146,13762.342239719997,183.73761732000276,53205.11390976
2024-09-10,03:32:28.000,254,11069902,114885,0,1725939147,13762.342239719997,183.78696122999827,53205.14884536001
2024-09-10,03:32:29.000,254,11069869,114845,0,1725939148,13762.375921270002,183.71646993000468,53205.12788400001
2024-09-10,03:32:30.000,254,11069901,114765,0,1725939149,13762.362448649998,183.68827340999997,53205.14185824
2024-09-10,03:32:31.000,254,11069820,114765,0,1725939150,13762.348976029993,183.73761732000276,53205.14884536001
2024-09-10,03:32:32.000,254,11069878,114845,0,1725939151,13762.409602819993,183.71646993000468,53205.14884536001
2024-09-10,03:32:33.000,254,11069806,114725,0,1725939152,13762.382657579998,183.68827340999997,53205.07198704
2024-09-10,03:32:34.000,254,11069881,114845,0,1725939153,13762.409602819993,183.73761732000276,53205.10692264001
2024-09-10,03:32:35.000,254,11069922,114885,0,1725939154,13762.389393889993,183.7305681900034,53205.14185824
2024-09-10,03:32:36.000,254,11069884,114725,0,1725939155,13762.369184959993,183.84335427000042,53205.12788400001
2024-09-10,03:32:37.000,254,11069902,114925,0,1725939156,13762.402866509998,183.85040339999978,53205.155832480006
2024-09-10,03:32:38.000,254,11069870,114805,0,1725939157,13762.423075439998,183.8926981800032,53205.155832480006
2024-09-10,03:32:39.000,254,11069883,114565,0,1725939158,13762.470229609993,183.93499295999936,53205.155832480006
2024-09-10,03:32:40.000,254,11069903,114685,0,1725939159,13762.463493299998,183.94204208999872,53205.16980672
2024-09-10,03:32:41.000,254,11069922,114685,0,1725939160,13762.450020679993,183.94909121999808,53205.12788400001
2024-09-10,03:32:42.000,254,11069905,114685,0,1725939161,13762.463493299998,183.96318948000408,53205.11390976
2024-09-10,03:32:43.000,254,11069891,114565,0,1725939162,13762.470229609993,183.98433687000215,53205.09993552
2024-09-10,03:32:44.000,254,11069895,115045,0,1725939163,13762.476965919988,183.99843513000087,53205.134871120004
2024-09-10,03:32:45.000,254,11069874,114565,0,1725939164,13762.490438539993,184.01958251999895,53205.17679384001
2024-09-10,03:32:46.000,254,11069880,114525,0,1725939165,13762.503911159998,184.08302469000046,53205.1628196
2024-09-10,03:32:47.000,254,11069924,114885,0,1725939166,13762.524120089998,184.05482817000302,53205.19775520001
2024-09-10,03:32:48.000,254,11069839,114845,0,1725939167,13762.517383779988,184.1394177300026,53205.19775520001
2024-09-10,03:32:49.000,254,11069914,114845,0,1725939168,13762.497174849988,184.16761425000004,53205.2326908
2024-09-10,03:32:50.000,254,11069944,114685,0,1725939169,13762.503911159998,184.1746633799994,53205.2326908
2024-09-10,03:32:51.000,254,11069860,114725,0,1725939170,13762.510647469993,184.16056512000068,53205.183780960004
2024-09-10,03:32:52.000,254,11069950,114885,0,1725939171,13762.503911159998,184.20990903000347,53205.204742320006
2024-09-10,03:32:53.000,254,11069917,114725,0,1725939172,13762.517383779988,184.21695816000283,53205.16980672
2024-09-10,03:32:54.000,254,11069892,114965,0,1725939173,13762.510647469993,184.25220380999963,53205.21871656
2024-09-10,03:32:55.000,254,11069945,114885,0,1725939174,13762.564537949998,184.28040033000434,53205.27461352001
2024-09-10,03:32:56.000,254,11069941,114685,0,1725939175,13762.578010569989,184.26630206999835,53205.28858776
2024-09-10,03:32:57.000,254,11069909,114845,0,1725939176,13762.591483189994,184.32974423999985,53205.22570368001
2024-09-10,03:32:58.000,254,11069958,114685,0,1725939177,13762.631901049994,184.3367933699992,53205.28858776
2024-09-10,03:32:59.000,254,11069943,114525,0,1725939178,13762.604955809999,184.35794076000457,53205.302562000004
2024-09-10,03:33:00.000,254,11069917,114845,0,1725939179,13762.658846289989,184.40023554000072,53205.28160064
2024-09-10,03:33:01.000,254,11069919,114805,0,1725939180,13762.692527839994,184.4495794500035,53205.302562000004
2024-09-10,03:33:02.000,254,11069960,115045,0,1725939181,13762.71947307999,184.4354811900048,53205.28858776
2024-09-10,03:33:03.000,254,11069948,114685,0,1725939182,13762.732945699994,184.46367771000223,53205.28160064
2024-09-10,03:33:04.000,254,11069983,114285,0,1725939183,13762.76662725,184.44253032000415,53205.3374976
2024-09-10,03:33:05.000,254,11069980,115085,0,1725939184,13762.76662725,184.4848251000003,53205.30954912
2024-09-10,03:33:06.000,254,11069947,114845,0,1725939185,13762.78683618,184.49187422999967,53205.28858776
2024-09-10,03:33:07.000,254,11069982,114765,0,1725939186,13762.82725404,184.52711988000374,53205.26063928
2024-09-10,03:33:08.000,254,11069917,114725,0,1725939187,13762.854199279995,184.5341690100031,53205.34448472001
2024-09-10,03:33:09.000,254,11069978,114725,0,1725939188,13762.8676719,184.52711988000374,53205.37942032
2024-09-10,03:33:10.000,254,11070006,114565,0,1725939189,13762.955243929995,184.50597248999838,53205.39339456001
2024-09-10,03:33:11.000,254,11070000,114565,0,1725939190,13762.98892548,184.54121814000246,53205.36544608001
2024-09-10,03:33:12.000,254,11069990,114765,0,1725939191,13763.036079649995,184.56236553000053,53205.34448472001
2024-09-10,03:33:13.000,254,11070028,114805,0,1725939192,13763.056288579995,184.5976111800046,53205.42833016
2024-09-10,03:33:14.000,254,11070015,114765,0,1725939193,13763.08997013,184.5976111800046,53205.45627864
2024-09-10,03:33:15.000,254,11069929,114605,0,1725939194,13763.137124299996,184.57646378999925,53205.43531728
2024-09-10,03:33:16.000,254,11069955,114765,0,1725939195,13763.164069539991,184.5694146599999,53205.48422712001
2024-09-10,03:33:17.000,254,11069984,114885,0,1725939196,13763.177542159996,184.5694146599999,53205.51217560001
2024-09-10,03:33:18.000,254,11069956,114725,0,1725939197,13763.305532049992,184.5835129199986,53205.51217560001
2024-09-10,03:33:19.000,254,11070000,114765,0,1725939198,13763.319004669997,184.5835129199986,53205.53313696001
2024-09-10,03:33:20.000,254,11070046,114885,0,1725939199,13763.372895150002,184.52711988000374,53205.5471112
2024-09-10,03:33:21.000,254,11070065,114685,0,1725939200,13763.426785629992,184.54121814000246,53205.55409832
2024-09-10,03:33:22.000,254,11070041,115165,0,1725939201,13763.480676109997,184.50597248999838,53205.56807256
2024-09-10,03:33:23.000,254,11069982,114965,0,1725939202,13763.473939800002,184.54121814000246,53205.5471112
2024-09-10,03:33:24.000,254,11070045,114605,0,1725939203,13763.548039209993,184.52711988000374,53205.56108544001
2024-09-10,03:33:25.000,254,11069941,114885,0,1725939204,13763.595193380002,184.5341690100031,53205.589033920005
2024-09-10,03:33:26.000,254,11070009,114765,0,1725939205,13763.588457069993,184.61170944000332,53205.62396952
2024-09-10,03:33:27.000,254,11070050,114725,0,1725939206,13763.689501719993,184.5835129199986,53205.589033920005
2024-09-10,03:33:28.000,254,11070003,114685,0,1725939207,13763.682765409998,184.6328568300014,53205.7217892
2024-09-10,03:33:29.000,254,11070037,114365,0,1725939208,13763.736655889988,184.6328568300014,53205.66589224
2024-09-10,03:33:30.000,254,11070058,114725,0,1725939209,13763.824227919999,184.6328568300014,53205.70082784001
2024-09-10,03:33:31.000,254,11069988,114645,0,1725939210,13763.810755299994,184.62580770000204,53205.74275056
2024-09-10,03:33:32.000,254,11070059,114725,0,1725939211,13763.830964229994,184.63990596000076,53205.77069904
2024-09-10,03:33:33.000,254,11070005,114845,0,1725939212,13763.89832732999,184.6681024799982,53205.805634640004
2024-09-10,03:33:34.000,254,11070082,114845,0,1725939213,13763.98589936,184.63990596000076,53205.826596000006
2024-09-10,03:33:35.000,254,11069996,115085,0,1725939214,13764.012844599994,184.65400421999948,53205.81960888001
2024-09-10,03:33:36.000,254,11070035,114765,0,1725939215,13764.06673508,184.6962990000029,53205.89646720001
2024-09-10,03:33:37.000,254,11070072,114685,0,1725939216,13764.113889249995,184.74564290999842,53205.9314028
2024-09-10,03:33:38.000,254,11070013,114965,0,1725939217,13764.18798866,184.80203595000057,53205.994286880006
2024-09-10,03:33:39.000,254,11070029,114725,0,1725939218,13764.235142829995,184.82318333999865,53206.043196720006
2024-09-10,03:33:40.000,254,11070012,114845,0,1725939219,13764.22840652,184.830232469998,53206.05717096
2024-09-10,03:33:41.000,254,11070068,114685,0,1725939220,13764.275560689995,184.844330730004,53206.092106560005
2024-09-10,03:33:42.000,254,11070087,115005,0,1725939221,13764.32271485999,184.86547812000208,53206.13402928001
2024-09-10,03:33:43.000,254,11070125,115045,0,1725939222,13764.363132719991,184.8795763800008,53206.18293912001
2024-09-10,03:33:44.000,254,11070141,114725,0,1725939223,13764.423759509991,184.90777289999824,53206.22486184
2024-09-10,03:33:45.000,254,11070098,114645,0,1725939224,13764.430495820001,184.9289202900036,53206.22486184
2024-09-10,03:33:46.000,254,11070047,114725,0,1725939225,13764.470913680001,184.9289202900036,53206.2458232
2024-09-10,03:33:47.000,254,11070080,114685,0,1725939226,13764.457441059996,184.95711681000103,53206.26678456
2024-09-10,03:33:48.000,254,11070047,114845,0,1725939227,13764.437232129996,184.97121506999974,53206.259797440005
2024-09-10,03:33:49.000,254,11070101,115125,0,1725939228,13764.464177369991,184.98531332999846,53206.33665576
2024-09-10,03:33:50.000,254,11070091,114725,0,1725939229,13764.477649989996,184.98531332999846,53206.30172016001
2024-09-10,03:33:51.000,254,11070077,114845,0,1725939230,13764.511331540001,184.9430185500023,53206.28774592
2024-09-10,03:33:52.000,254,11070082,114805,0,1725939231,13764.491122610001,184.96416594000038,53206.33665576
2024-09-10,03:33:53.000,254,11070112,114845,0,1725939232,13764.484386299991,184.93596942000295,53206.26678456
2024-09-10,03:33:54.000,254,11070047,114965,0,1725939233,13764.504595229992,184.95711681000103,53206.28075880001
2024-09-10,03:33:55.000,254,11070121,114525,0,1725939234,13764.511331540001,184.92187116000423,53206.29473304
2024-09-10,03:33:56.000,254,11070075,114725,0,1725939235,13764.511331540001,184.90072376999888,53206.308707280004
2024-09-10,03:33:57.000,254,11070109,115045,0,1725939236,13764.538276779997,184.90777289999824,53206.35063000001
2024-09-10,03:33:58.000,254,11070040,114725,0,1725939237,13764.578694639997,184.93596942000295,53206.32268152001
2024-09-10,03:33:59.000,254,11070091,114725,0,1725939238,13764.605639879992,184.92187116000423,53206.35063000001
2024-09-10,03:34:00.000,254,11070173,115165,0,1725939239,13764.659530359997,184.91482203000487,53206.40652696
2024-09-10,03:34:01.000,254,11070144,114725,0,1725939240,13764.666266669992,184.9289202900036,53206.427488320005
2024-09-10,03:34:02.000,254,11070121,114765,0,1725939241,13764.693211910002,184.89367463999952,53206.40652696
2024-09-10,03:34:03.000,254,11070082,114565,0,1725939242,13764.747102389993,184.88662551000016,53206.497359520006
2024-09-10,03:34:04.000,254,11070134,114805,0,1725939243,13764.827938109993,184.89367463999952,53206.497359520006
2024-09-10,03:34:05.000,254,11070077,114845,0,1725939244,13764.875092279988,184.91482203000487,53206.5602436
2024-09-10,03:34:06.000,254,11070103,114765,0,1725939245,13764.902037519998,184.89367463999952,53206.48338528
2024-09-10,03:34:07.000,254,11070141,114645,0,1725939246,13764.928982759993,184.90072376999888,53206.49037240001
2024-09-10,03:34:08.000,254,11070142,114805,0,1725939247,13764.969400619993,184.90072376999888,53206.49037240001
2024-09-10,03:34:09.000,254,11070122,114725,0,1725939248,13764.996345859989,184.93596942000295,53206.49037240001
2024-09-10,03:34:10.000,254,11070105,114805,0,1725939249,13765.016554789989,184.92187116000423,53206.546269360006
2024-09-10,03:34:11.000,254,11070089,114685,0,1725939250,13764.949191689993,184.95711681000103,53206.546269360006
2024-09-10,03:34:12.000,254,11070084,114725,0,1725939251,13765.023291099998,184.99941159000446,53206.60216632
2024-09-10,03:34:13.000,254,11070061,114965,0,1725939252,13765.030027409994,184.99236245999782,53206.60915344
2024-09-10,03:34:14.000,254,11070097,114965,0,1725939253,13765.077181579989,184.9782641999991,53206.63710192001
2024-09-10,03:34:15.000,254,11070124,114725,0,1725939254,13765.104126819999,185.03465724000125,53206.62312768
2024-09-10,03:34:16.000,254,11070126,114685,0,1725939255,13765.13780836999,185.0276081100019,53206.68601176001
2024-09-10,03:34:17.000,254,11070170,114765,0,1725939256,13765.15801729999,184.95006768000167,53206.67902464
2024-09-10,03:34:18.000,254,11070173,114725,0,1725939257,13765.18496254,184.93596942000295,53206.713960240006
2024-09-10,03:34:19.000,254,11070139,115005,0,1725939258,13765.19843515999,184.97121506999974,53206.65107616
2024-09-10,03:34:20.000,254,11070142,114845,0,1725939259,13765.21864408999,184.92187116000423,53206.74889584
2024-09-10,03:34:21.000,254,11070150,114725,0,1725939260,13765.211907779994,184.9430185500023,53206.72793448
2024-09-10,03:34:22.000,254,11070122,114725,0,1725939261,13765.21864408999,184.9430185500023,53206.72094736
2024-09-10,03:34:23.000,254,11070164,114885,0,1725939262,13765.28600719,184.93596942000295,53206.73492160001
2024-09-10,03:34:24.000,254,11070189,114645,0,1725939263,13765.30621612,184.95006768000167,53206.78383144001
2024-09-10,03:34:25.000,254,11070133,114925,0,1725939264,13765.292743499995,184.98531332999846,53206.7698572
2024-09-10,03:34:26.000,254,11070173,114645,0,1725939265,13765.34663398,184.96416594000038,53206.84671552
2024-09-10,03:34:27.000,254,11070152,114845,0,1725939266,13765.373579219995,184.97121506999974,53206.79081856
2024-09-10,03:34:28.000,254,11070141,115045,0,1725939267,13765.38705184,184.99236245999782,53206.832741280006
2024-09-10,03:34:29.000,254,11070136,115125,0,1725939268,13765.413997079995,184.98531332999846,53206.86767688
2024-09-10,03:34:30.000,254,11070172,114565,0,1725939269,13765.413997079995,184.99941159000446,53206.8397284
2024-09-10,03:34:31.000,254,11070181,114605,0,1725939270,13765.413997079995,184.99941159000446,53206.860689760004
2024-09-10,03:34:32.000,254,11070166,114765,0,1725939271,13765.393788149995,184.99236245999782,53206.832741280006
2024-09-10,03:34:33.000,254,11070147,114725,0,1725939272,13765.4274697,185.04875549999997,53206.8397284
2024-09-10,03:34:34.000,254,11070142,114885,0,1725939273,13765.413997079995,185.0417063700006,53206.8397284
2024-09-10,03:34:35.000,254,11070144,114365,0,1725939274,13765.44094231999,185.01350985000317,53206.89562536
2024-09-10,03:34:36.000,254,11070188,114805,0,1725939275,13765.4274697,185.0276081100019,53206.8397284
2024-09-10,03:34:37.000,254,11070157,114605,0,1725939276,13765.434206009995,185.05580462999933,53206.832741280006
2024-09-10,03:34:38.000,254,11070137,114765,0,1725939277,13765.42073338999,184.99941159000446,53206.8397284
2024-09-10,03:34:39.000,254,11070090,114845,0,1725939278,13765.42073338999,185.0276081100019,53206.8397284
2024-09-10,03:34:40.000,254,11070124,114685,0,1725939279,13765.434206009995,185.0276081100019,53206.80479280001
2024-09-10,03:34:41.000,254,11070134,114685,0,1725939280,13765.434206009995,185.01350985000317,53206.80479280001
2024-09-10,03:34:42.000,254,11070141,114645,0,1725939281,13765.413997079995,185.03465724000125,53206.86767688
2024-09-10,03:34:43.000,254,11070098,114765,0,1725939282,13765.413997079995,185.06990288999805,53206.87466400001
2024-09-10,03:34:44.000,254,11070140,114645,0,1725939283,13765.44094231999,185.01350985000317,53206.84671552
2024-09-10,03:34:45.000,254,11070145,114605,0,1725939284,13765.38705184,185.01350985000317,53206.79081856
2024-09-10,03:34:46.000,254,11070151,114685,0,1725939285,13765.38705184,185.02055898000253,53206.81876704
2024-09-10,03:34:47.000,254,11070159,114685,0,1725939286,13765.373579219995,184.99941159000446,53206.7698572
2024-09-10,03:34:48.000,254,11070128,114925,0,1725939287,13765.31968873999,184.95711681000103,53206.81876704
2024-09-10,03:34:49.000,254,11070037,114885,0,1725939288,13765.30621612,184.9289202900036,53206.73492160001
2024-09-10,03:34:50.000,254,11070090,114765,0,1725939289,13765.27927087999,184.89367463999952,53206.78383144001
2024-09-10,03:34:51.000,254,11070159,114685,0,1725939290,13765.24558933,184.8795763800008,53206.762870080005
2024-09-10,03:34:52.000,254,11070040,114845,0,1725939291,13765.24558933,184.8795763800008,53206.74190872
2024-09-10,03:34:53.000,254,11070164,115045,0,1725939292,13765.20517147,184.83728160000464,53206.73492160001
2024-09-10,03:34:54.000,254,11070175,114445,0,1725939293,13765.19843515999,184.82318333999865,53206.713960240006
2024-09-10,03:34:55.000,254,11070078,114685,0,1725939294,13765.171489919994,184.82318333999865,53206.713960240006
2024-09-10,03:34:56.000,254,11070106,114525,0,1725939295,13765.151280989994,184.8795763800008,53206.67902464
2024-09-10,03:34:57.000,254,11070116,114525,0,1725939296,13765.124335749999,184.86547812000208,53206.67902464
2024-09-10,03:34:58.000,254,11070059,114765,0,1725939297,13765.11759943999,184.80203595000057,53206.74190872
2024-09-10,03:34:59.000,254,11070106,115005,0,1725939298,13765.097390509989,184.82318333999865,53206.699986
2024-09-10,03:35:00.000,254,11070170,114525,0,1725939299,13765.063708959999,184.82318333999865,53206.70697312001
2024-09-10,03:35:01.000,254,11070137,114765,0,1725939300,13765.036763719989,184.830232469998,53206.72094736
2024-09-10,03:35:02.000,254,11070162,114805,0,1725939301,13765.023291099998,184.8795763800008,53206.692998880004
2024-09-10,03:35:03.000,254,11070121,114365,0,1725939302,13764.996345859989,184.87252725000144,53206.713960240006
2024-09-10,03:35:04.000,254,11070150,115045,0,1725939303,13764.969400619993,184.89367463999952,53206.699986
2024-09-10,03:35:05.000,254,11070068,114485,0,1725939304,13764.922246449998,184.85842899000272,53206.699986
2024-09-10,03:35:06.000,254,11070086,114605,0,1725939305,13764.949191689993,184.86547812000208,53206.67902464
2024-09-10,03:35:07.000,254,11070127,114605,0,1725939306,13764.902037519998,184.83728160000464,53206.692998880004
2024-09-10,03:35:08.000,254,11070137,114765,0,1725939307,13764.875092279988,184.85842899000272,53206.699986
2024-09-10,03:35:09.000,254,11070163,114605,0,1725939308,13764.881828589998,184.830232469998,53206.70697312001
2024-09-10,03:35:10.000,254,11070158,114805,0,1725939309,13764.854883349988,184.830232469998,53206.70697312001
2024-09-10,03:35:11.000,254,11070108,114925,0,1725939310,13764.861619659998,184.80203595000057,53206.65107616
2024-09-10,03:35:12.000,254,11070082,114845,0,1725939311,13764.827938109993,184.78793769000185,53206.62312768
2024-09-10,03:35:13.000,254,11070097,114965,0,1725939312,13764.814465490002,184.76679030000378,53206.60915344
2024-09-10,03:35:14.000,254,11070109,114605,0,1725939313,13764.834674420003,184.77383943000314,53206.60915344
2024-09-10,03:35:15.000,254,11070142,114605,0,1725939314,13764.834674420003,184.78793769000185,53206.62312768
2024-09-10,03:35:16.000,254,11070171,114565,0,1725939315,13764.834674420003,184.7808885600025,53206.63710192001
2024-09-10,03:35:17.000,254,11070048,114845,0,1725939316,13764.794256560002,184.80203595000057,53206.57421784
2024-09-10,03:35:18.000,254,11070091,114885,0,1725939317,13764.774047630002,184.82318333999865,53206.58819208001
2024-09-10,03:35:19.000,254,11070097,114965,0,1725939318,13764.774047630002,184.844330730004,53206.61614056001
2024-09-10,03:35:20.000,254,11070076,114845,0,1725939319,13764.760575009997,184.83728160000464,53206.60216632
2024-09-10,03:35:21.000,254,11070146,114605,0,1725939320,13764.747102389993,184.80908507999993,53206.60915344
2024-09-10,03:35:22.000,254,11070154,114765,0,1725939321,13764.753838700002,184.830232469998,53206.60216632
2024-09-10,03:35:23.000,254,11070185,114685,0,1725939322,13764.726893459992,184.80203595000057,53206.55325648
2024-09-10,03:35:24.000,254,11070117,114845,0,1725939323,13764.740366079997,184.82318333999865,53206.595179200005
2024-09-10,03:35:25.000,254,11070107,114685,0,1725939324,13764.686475599992,184.85842899000272,53206.56723072001
2024-09-10,03:35:26.000,254,11070199,114885,0,1725939325,13764.693211910002,184.80908507999993,53206.546269360006
2024-09-10,03:35:27.000,254,11070148,114685,0,1725939326,13764.673002980002,184.80203595000057,53206.50434664
2024-09-10,03:35:28.000,254,11070141,114645,0,1725939327,13764.686475599992,184.80203595000057,53206.53229512
2024-09-10,03:35:29.000,254,11070125,114605,0,1725939328,13764.686475599992,184.82318333999865,53206.525308000004
2024-09-10,03:35:30.000,254,11070139,114525,0,1725939329,13764.652794050002,184.83728160000464,53206.51133376
2024-09-10,03:35:31.000,254,11070200,114725,0,1725939330,13764.666266669992,184.8161342099993,53206.546269360006
2024-09-10,03:35:32.000,254,11070095,114765,0,1725939331,13764.699948219997,184.844330730004,53206.51832088001
2024-09-10,03:35:33.000,254,11070108,114525,0,1725939332,13764.740366079997,184.830232469998,53206.525308000004
2024-09-10,03:35:34.000,254,11070196,114925,0,1725939333,13764.740366079997,184.82318333999865,53206.50434664
2024-09-10,03:35:35.000,254,11070092,114685,0,1725939334,13764.767311319993,184.85842899000272,53206.5602436
2024-09-10,03:35:36.000,254,11070148,114685,0,1725939335,13764.726893459992,184.85842899000272,53206.53229512
2024-09-10,03:35:37.000,254,11070123,114605,0,1725939336,13764.774047630002,184.8161342099993,53206.51133376
2024-09-10,03:35:38.000,254,11070140,114805,0,1725939337,13764.747102389993,184.85842899000272,53206.46242392
2024-09-10,03:35:39.000,254,11070210,114845,0,1725939338,13764.760575009997,184.830232469998,53206.49037240001
2024-09-10,03:35:40.000,254,11070183,114885,0,1725939339,13764.774047630002,184.844330730004,53206.51133376
2024-09-10,03:35:41.000,254,11070141,114765,0,1725939340,13764.774047630002,184.80203595000057,53206.49037240001
2024-09-10,03:35:42.000,254,11070178,114725,0,1725939341,13764.774047630002,184.77383943000314,53206.497359520006
2024-09-10,03:35:43.000,254,11070143,114765,0,1725939342,13764.787520249993,184.830232469998,53206.48338528
2024-09-10,03:35:44.000,254,11070132,114765,0,1725939343,13764.780783939997,184.830232469998,53206.427488320005
2024-09-10,03:35:45.000,254,11070163,114965,0,1725939344,13764.774047630002,184.8161342099993,53206.46242392
2024-09-10,03:35:46.000,254,11070125,114525,0,1725939345,13764.780783939997,184.86547812000208,53206.3855656
2024-09-10,03:35:47.000,254,11070230,114725,0,1725939346,13764.794256560002,184.85137986000336,53206.41351408
2024-09-10,03:35:48.000,254,11070127,114765,0,1725939347,13764.787520249993,184.8795763800008,53206.42050120001
2024-09-10,03:35:49.000,254,11070143,114845,0,1725939348,13764.827938109993,184.90072376999888,53206.40652696
2024-09-10,03:35:50.000,254,11070182,114725,0,1725939349,13764.821201799998,184.95711681000103,53206.40652696
2024-09-10,03:35:51.000,254,11070186,114765,0,1725939350,13764.861619659998,184.96416594000038,53206.39255272
2024-09-10,03:35:52.000,254,11070195,114765,0,1725939351,13764.774047630002,184.97121506999974,53206.39953984001
2024-09-10,03:35:53.000,254,11070200,114765,0,1725939352,13764.753838700002,185.03465724000125,53206.4554368
2024-09-10,03:35:54.000,254,11070121,115045,0,1725939353,13764.787520249993,185.06990288999805,53206.46242392
2024-09-10,03:35:55.000,254,11070113,114845,0,1725939354,13764.733629770002,185.0910502800034,53206.476398160004
2024-09-10,03:35:56.000,254,11070167,114685,0,1725939355,13764.747102389993,185.11219767000148,53206.42050120001
2024-09-10,03:35:57.000,254,11070147,114685,0,1725939356,13764.720157149997,185.1262959300002,53206.497359520006
2024-09-10,03:35:58.000,254,11070131,114845,0,1725939357,13764.720157149997,185.1544924500049,53206.497359520006
2024-09-10,03:35:59.000,254,11070189,114485,0,1725939358,13764.713420840002,185.1897381000017,53206.48338528
2024-09-10,03:36:00.000,254,11070196,115005,0,1725939359,13764.699948219997,185.2390820100045,53206.497359520006
2024-09-10,03:36:01.000,254,11070230,114445,0,1725939360,13764.673002980002,185.2390820100045,53206.50434664
2024-09-10,03:36:02.000,254,11070159,114765,0,1725939361,13764.679739289997,185.28842592,53206.497359520006
2024-09-10,03:36:03.000,254,11070166,114805,0,1725939362,13764.666266669992,185.28842592,53206.56723072001
2024-09-10,03:36:04.000,254,11070167,114925,0,1725939363,13764.625848809992,185.34481896000216,53206.595179200005
2024-09-10,03:36:05.000,254,11070155,114805,0,1725939364,13764.673002980002,185.36596635000024,53206.525308000004
2024-09-10,03:36:06.000,254,11070150,114885,0,1725939365,13764.666266669992,185.41531026000303,53206.55325648
2024-09-10,03:36:07.000,254,11070230,114685,0,1725939366,13764.612376190002,185.4717032999979,53206.5602436
2024-09-10,03:36:08.000,254,11070141,115045,0,1725939367,13764.639321429997,185.5351454699994,53206.60915344
2024-09-10,03:36:09.000,254,11070191,114765,0,1725939368,13764.619112499997,185.57039112000348,53206.65107616
2024-09-10,03:36:10.000,254,11070208,114725,0,1725939369,13764.571958330002,185.59153851000156,53206.665050400006
2024-09-10,03:36:11.000,254,11070199,114685,0,1725939370,13764.612376190002,185.66202981000242,53206.595179200005
2024-09-10,03:36:12.000,254,11070229,114685,0,1725939371,13764.598903569997,185.69727545999922,53206.644089040004
2024-09-10,03:36:13.000,254,11070219,114605,0,1725939372,13764.619112499997,185.7325211100033,53206.68601176001
2024-09-10,03:36:14.000,254,11070185,114885,0,1725939373,13764.632585120002,185.7818650199988,53206.665050400006
2024-09-10,03:36:15.000,254,11070146,114965,0,1725939374,13764.619112499997,185.82415980000223,53206.699986
2024-09-10,03:36:16.000,254,11070253,114805,0,1725939375,13764.632585120002,185.85940544999903,53206.72094736
2024-09-10,03:36:17.000,254,11070229,114645,0,1725939376,13764.706684529992,185.90874936000182,53206.74190872
2024-09-10,03:36:18.000,254,11070257,114725,0,1725939377,13764.726893459992,185.93694587999926,53206.7698572
2024-09-10,03:36:19.000,254,11070246,114765,0,1725939378,13764.733629770002,185.97219153000333,53206.75588296001
2024-09-10,03:36:20.000,254,11070210,114485,0,1725939379,13764.747102389993,186.05678109000291,53206.78383144001
2024-09-10,03:36:21.000,254,11070245,114685,0,1725939380,13764.767311319993,186.02153543999884,53206.81876704
2024-09-10,03:36:22.000,254,11070227,114885,0,1725939381,13764.807729179993,186.07087935000163,53206.8397284
2024-09-10,03:36:23.000,254,11070221,114685,0,1725939382,13764.800992869998,186.12727239000378,53206.86767688
2024-09-10,03:36:24.000,254,11070200,114685,0,1725939383,13764.774047630002,186.10612499999843,53206.832741280006
2024-09-10,03:36:25.000,254,11070219,114925,0,1725939384,13764.767311319993,186.16251804000058,53206.84671552
2024-09-10,03:36:26.000,254,11070283,114725,0,1725939385,13764.800992869998,186.2400584700008,53206.84671552
2024-09-10,03:36:27.000,254,11070252,114845,0,1725939386,13764.807729179993,186.22596021000209,53206.979470800004
2024-09-10,03:36:28.000,254,11070209,114685,0,1725939387,13764.800992869998,186.28235325000423,53206.95850944
2024-09-10,03:36:29.000,254,11070227,114885,0,1725939388,13764.774047630002,186.3387462899991,53206.95152232001
2024-09-10,03:36:30.000,254,11070307,114685,0,1725939389,13764.807729179993,186.39513933000126,53206.97248368001
2024-09-10,03:36:31.000,254,11070273,115045,0,1725939390,13764.774047630002,186.4374341100047,53206.98645792
2024-09-10,03:36:32.000,254,11070207,114445,0,1725939391,13764.814465490002,186.4867780200002,53207.00741928
2024-09-10,03:36:33.000,254,11070266,114485,0,1725939392,13764.827938109993,186.52907280000363,53207.0842776
2024-09-10,03:36:34.000,254,11070265,114925,0,1725939393,13764.821201799998,186.61366236000322,53207.07729048
2024-09-10,03:36:35.000,254,11070217,114605,0,1725939394,13764.834674420003,186.64185888000065,53207.03536776
2024-09-10,03:36:36.000,254,11070269,115005,0,1725939395,13764.895301209988,186.68415366000409,53207.07729048
2024-09-10,03:36:37.000,254,11070295,114845,0,1725939396,13764.881828589998,186.74759582999832,53207.11222608
2024-09-10,03:36:38.000,254,11070255,114725,0,1725939397,13764.888564899993,186.76874322000367,53207.10523896
2024-09-10,03:36:39.000,254,11070274,115085,0,1725939398,13764.908773829993,186.85333278000326,53207.217032880006
2024-09-10,03:36:40.000,254,11070275,114805,0,1725939399,13764.949191689993,186.87448017000133,53207.21004576001
2024-09-10,03:36:41.000,254,11070269,114405,0,1725939400,13764.962664309998,186.91677495000476,53207.21004576001
2024-09-10,03:36:42.000,254,11070320,114685,0,1725939401,13764.962664309998,186.98726624999836,53207.25895560001
2024-09-10,03:36:43.000,254,11070251,114685,0,1725939402,13764.949191689993,187.03661016000115,53207.23100712
2024-09-10,03:36:44.000,254,11070271,114925,0,1725939403,13764.976136929989,187.07890494000458,53207.30786544001
2024-09-10,03:36:45.000,254,11070269,115125,0,1725939404,13765.023291099998,187.14939623999817,53207.32183968
2024-09-10,03:36:46.000,254,11070295,114645,0,1725939405,13765.077181579989,187.20578928000032,53207.433633600005
2024-09-10,03:36:47.000,254,11070292,115045,0,1725939406,13765.063708959999,187.26218232000247,53207.398698
2024-09-10,03:36:48.000,254,11070252,114805,0,1725939407,13765.11759943999,187.30447709999862,53207.47555632001
2024-09-10,03:36:49.000,254,11070357,114805,0,1725939408,13765.15801729999,187.42431231000228,53207.503504800006
2024-09-10,03:36:50.000,254,11070330,114765,0,1725939409,13765.211907779994,187.49480361000315,53207.5384404
2024-09-10,03:36:51.000,254,11070352,114885,0,1725939410,13765.20517147,187.57939317000273,53207.6083116
2024-09-10,03:36:52.000,254,11070369,114685,0,1725939411,13765.21864408999,187.61463881999953,53207.58735024
2024-09-10,03:36:53.000,254,11070381,115045,0,1725939412,13765.26579826,187.67103186000168,53207.64324720001
2024-09-10,03:36:54.000,254,11070411,114885,0,1725939413,13765.24558933,187.69217924999975,53207.69215704001
2024-09-10,03:36:55.000,254,11070351,114565,0,1725939414,13765.27927087999,187.77676880999934,53207.71311840001
2024-09-10,03:36:56.000,254,11070401,114605,0,1725939415,13765.272534569995,187.79086706999806,53207.71311840001
2024-09-10,03:36:57.000,254,11070389,115045,0,1725939416,13765.312952429995,187.81906359000277,53207.72709264
2024-09-10,03:36:58.000,254,11070336,114965,0,1725939417,13765.30621612,187.91775141000107,53207.77600248
2024-09-10,03:36:59.000,254,11070349,114725,0,1725939418,13765.312952429995,187.9459479299985,53207.817925200005
2024-09-10,03:37:00.000,254,11070404,114845,0,1725939419,13765.353370289995,188.01643922999938,53207.84587368
2024-09-10,03:37:01.000,254,11070363,114725,0,1725939420,13765.40726077,188.07283227000153,53207.96465472
2024-09-10,03:37:02.000,254,11070391,114685,0,1725939421,13765.4274697,188.10807791999832,53207.94369336
2024-09-10,03:37:03.000,254,11070318,114725,0,1725939422,13765.4274697,188.18561834999855,53208.00657744001
2024-09-10,03:37:04.000,254,11070356,114805,0,1725939423,13765.454414939995,188.23496226000134,53208.02753880001
2024-09-10,03:37:05.000,254,11070404,114805,0,1725939424,13765.50156910999,188.23496226000134,53208.055487280006
2024-09-10,03:37:06.000,254,11070466,114805,0,1725939425,13765.52851435,188.3054535600022,53208.00657744001
2024-09-10,03:37:07.000,254,11070416,114605,0,1725939426,13765.555459589996,188.36889573000371,53208.09042288
2024-09-10,03:37:08.000,254,11070441,114525,0,1725939427,13765.562195899991,188.38299399000243,53208.12535848001
2024-09-10,03:37:09.000,254,11070442,114885,0,1725939428,13765.616086379996,188.39709225000115,53208.11138424
2024-09-10,03:37:10.000,254,11070393,114805,0,1725939429,13765.595877449996,188.4252887699986,53208.12535848001
2024-09-10,03:37:11.000,254,11070418,114765,0,1725939430,13765.602613759991,188.43938703000458,53208.153306960005
2024-09-10,03:37:12.000,254,11070400,114925,0,1725939431,13765.643031619991,188.50987832999817,53208.18824256
2024-09-10,03:37:13.000,254,11070396,114765,0,1725939432,13765.636295309996,188.47463268000138,53208.19522968001
2024-09-10,03:37:14.000,254,11070408,114725,0,1725939433,13765.622822689991,188.52397659000417,53208.19522968001
2024-09-10,03:37:15.000,254,11070440,114605,0,1725939434,13765.622822689991,188.5380748500029,53208.18125544
2024-09-10,03:37:16.000,254,11070444,114685,0,1725939435,13765.669976860001,188.55922224000096,53208.2371524
2024-09-10,03:37:17.000,254,11070440,114805,0,1725939436,13765.696922099996,188.6015170200044,53208.23016528
2024-09-10,03:37:18.000,254,11070418,114605,0,1725939437,13765.683449479991,188.58036962999904,53208.25112664
2024-09-10,03:37:19.000,254,11070423,115005,0,1725939438,13765.690185790001,188.60856615000375,53208.272088000005
2024-09-10,03:37:20.000,254,11070473,114805,0,1725939439,13765.690185790001,188.5874187599984,53208.272088000005
2024-09-10,03:37:21.000,254,11070466,114725,0,1725939440,13765.669976860001,188.62266441000247,53208.272088000005
2024-09-10,03:37:22.000,254,11070427,114885,0,1725939441,13765.717131029996,188.6367626700012,53208.30003648
2024-09-10,03:37:23.000,254,11070455,114525,0,1725939442,13765.723867339992,188.6508609299999,53208.30003648
2024-09-10,03:37:24.000,254,11070434,114445,0,1725939443,13765.703658409991,188.65791005999927,53208.35593344
2024-09-10,03:37:25.000,254,11070446,114365,0,1725939444,13765.717131029996,188.6508609299999,53208.369907680004
2024-09-10,03:37:26.000,254,11070490,114685,0,1725939445,13765.717131029996,188.67200831999799,53208.34894632
2024-09-10,03:37:27.000,254,11070500,114845,0,1725939446,13765.777757819997,188.60856615000375,53208.39785616
2024-09-10,03:37:28.000,254,11070468,114805,0,1725939447,13765.757548889997,188.6508609299999,53208.34195920001
2024-09-10,03:37:29.000,254,11070455,114685,0,1725939448,13765.784494129992,188.62266441000247,53208.3768948
2024-09-10,03:37:30.000,254,11070495,114605,0,1725939449,13765.791230440002,188.59446788999776,53208.3768948
2024-09-10,03:37:31.000,254,11070470,114725,0,1725939450,13765.851857230002,188.5874187599984,53208.39785616
2024-09-10,03:37:32.000,254,11070421,114485,0,1725939451,13765.851857230002,188.62971354000183,53208.38388192001
2024-09-10,03:37:33.000,254,11070433,114805,0,1725939452,13765.838384609997,188.58036962999904,53208.3768948
2024-09-10,03:37:34.000,254,11070464,114965,0,1725939453,13765.858593539997,188.57332049999968,53208.36292056001
2024-09-10,03:37:35.000,254,11070468,114925,0,1725939454,13765.885538779992,188.58036962999904,53208.39785616
2024-09-10,03:37:36.000,254,11070459,114445,0,1725939455,13765.925956639992,188.57332049999968,53208.43279176001
2024-09-10,03:37:37.000,254,11070528,114645,0,1725939456,13765.925956639992,188.57332049999968,53208.42580464
2024-09-10,03:37:38.000,254,11070517,114685,0,1725939457,13765.939429259997,188.6015170200044,53208.446766
2024-09-10,03:37:39.000,254,11070532,114405,0,1725939458,13765.952901880002,188.6156152800031,53208.46772736
2024-09-10,03:37:40.000,254,11070533,114805,0,1725939459,13765.932692950002,188.64381180000055,53208.446766
2024-09-10,03:37:41.000,254,11070507,114845,0,1725939460,13765.959638189997,188.67905745000462,53208.48170160001
2024-09-10,03:37:42.000,254,11070503,114845,0,1725939461,13765.966374499993,188.62971354000183,53208.48170160001
2024-09-10,03:37:43.000,254,11070520,114685,0,1725939462,13765.993319740002,188.62971354000183,53208.46074024001
2024-09-10,03:37:44.000,254,11070525,114685,0,1725939463,13766.006792359993,188.62971354000183,53208.45375312
2024-09-10,03:37:45.000,254,11070550,114725,0,1725939464,13765.986583429993,188.6367626700012,53208.439778880005
2024-09-10,03:37:46.000,254,11070500,114685,0,1725939465,13765.993319740002,188.6156152800031,53208.446766
2024-09-10,03:37:47.000,254,11070479,114885,0,1725939466,13766.047210219993,188.6015170200044,53208.439778880005
2024-09-10,03:37:48.000,254,11070552,114685,0,1725939467,13766.013528670002,188.6015170200044,53208.48170160001
2024-09-10,03:37:49.000,254,11070462,114645,0,1725939468,13765.966374499993,188.62266441000247,53208.46074024001
2024-09-10,03:37:50.000,254,11070580,114925,0,1725939469,13765.959638189997,188.62266441000247,53208.43279176001
2024-09-10,03:37:51.000,254,11070494,114525,0,1725939470,13766.053946530003,188.60856615000375,53208.47471448
2024-09-10,03:37:52.000,254,11070545,115125,0,1725939471,13766.067419149993,188.6156152800031,53208.52362432
2024-09-10,03:37:53.000,254,11070541,114685,0,1725939472,13766.101100699998,188.64381180000055,53208.57952128001
2024-09-10,03:37:54.000,254,11070495,114805,0,1725939473,13766.128045939993,188.6367626700012,53208.54458568
2024-09-10,03:37:55.000,254,11070505,114845,0,1725939474,13766.101100699998,188.6508609299999,53208.55157280001
2024-09-10,03:37:56.000,254,11070562,114685,0,1725939475,13766.134782249988,188.64381180000055,53208.537598560004
2024-09-10,03:37:57.000,254,11070500,114805,0,1725939476,13766.188672729993,188.60856615000375,53208.52362432
2024-09-10,03:37:58.000,254,11070509,114685,0,1725939477,13766.208881659993,188.62266441000247,53208.57952128001
2024-09-10,03:37:59.000,254,11070500,114845,0,1725939478,13766.229090589994,188.67200831999799,53208.57952128001
2024-09-10,03:38:00.000,254,11070511,114525,0,1725939479,13766.289717379994,188.71430310000142,53208.64939248001
2024-09-10,03:38:01.000,254,11070490,114925,0,1725939480,13766.33687154999,188.75659788000485,53208.6913152
2024-09-10,03:38:02.000,254,11070605,114725,0,1725939481,13766.363816789999,188.66495918999863,53208.63541824
2024-09-10,03:38:03.000,254,11070506,114765,0,1725939482,13766.431179889994,188.68610658000398,53208.71227656
2024-09-10,03:38:04.000,254,11070556,114645,0,1725939483,13766.43791619999,188.7002048400027,53208.71227656
2024-09-10,03:38:05.000,254,11070601,114605,0,1725939484,13766.491806679995,188.67200831999799,53208.71926368001
2024-09-10,03:38:06.000,254,11070538,114765,0,1725939485,13766.52548823,188.68610658000398,53208.726250800006
2024-09-10,03:38:07.000,254,11070572,115045,0,1725939486,13766.57937870999,188.67200831999799,53208.775160640005
2024-09-10,03:38:08.000,254,11070605,114965,0,1725939487,13766.572642399995,188.66495918999863,53208.79612200001
2024-09-10,03:38:09.000,254,11070547,114525,0,1725939488,13766.62653288,188.70725397000206,53208.78913488
2024-09-10,03:38:10.000,254,11070558,114925,0,1725939489,13766.66021442999,188.71430310000142,53208.76817352001
2024-09-10,03:38:11.000,254,11070572,114365,0,1725939490,13766.74105014999,188.72840136000013,53208.81009624
2024-09-10,03:38:12.000,254,11070575,114805,0,1725939491,13766.78820432,188.72135223000078,53208.90791592
2024-09-10,03:38:13.000,254,11070588,114725,0,1725939492,13766.76799539,188.72135223000078,53208.86599320001
2024-09-10,03:38:14.000,254,11070628,114605,0,1725939493,13766.82862218,188.74249961999885,53208.85900608
2024-09-10,03:38:15.000,254,11070629,114685,0,1725939494,13766.855567419996,188.78479440000228,53208.9009288
2024-09-10,03:38:16.000,254,11070591,114765,0,1725939495,13766.949875760001,188.77069614000357,53208.90791592
2024-09-10,03:38:17.000,254,11070564,114605,0,1725939496,13766.983557309992,188.798892660001,53208.94983864
2024-09-10,03:38:18.000,254,11070620,114925,0,1725939497,13767.030711480002,188.82004004999908,53209.00573560001
2024-09-10,03:38:19.000,254,11070601,114765,0,1725939498,13767.071129340002,188.798892660001,53209.110542400005
2024-09-10,03:38:20.000,254,11070646,114765,0,1725939499,13767.084601959992,188.8623348300025,53209.12451664
2024-09-10,03:38:21.000,254,11070641,114725,0,1725939500,13767.118283509997,188.8482365700038,53209.12451664
2024-09-10,03:38:22.000,254,11070580,114805,0,1725939501,13767.118283509997,188.8482365700038,53209.12451664
2024-09-10,03:38:23.000,254,11070572,114765,0,1725939502,13767.185646609993,188.82004004999908,53209.13150376001
2024-09-10,03:38:24.000,254,11070616,114645,0,1725939503,13767.219328159998,188.8623348300025,53209.159452240005
2024-09-10,03:38:25.000,254,11070609,115045,0,1725939504,13767.293427569988,188.8482365700038,53209.18041360001
2024-09-10,03:38:26.000,254,11070670,114725,0,1725939505,13767.266482329993,188.8623348300025,53209.2153492
2024-09-10,03:38:27.000,254,11070697,114885,0,1725939506,13767.367526979993,188.86938396000187,53209.229323440006
2024-09-10,03:38:28.000,254,11070666,114765,0,1725939507,13767.441626389998,188.87643309000123,53209.278233280005
2024-09-10,03:38:29.000,254,11070641,114845,0,1725939508,13767.461835319998,188.89053134999995,53209.33413024
2024-09-10,03:38:30.000,254,11070692,114725,0,1725939509,13767.455099009989,188.8975804799993,53209.38304008
2024-09-10,03:38:31.000,254,11070661,114685,0,1725939510,13767.508989489994,188.8975804799993,53209.36207872
2024-09-10,03:38:32.000,254,11070700,114565,0,1725939511,13767.57635258999,188.8341383099978,53209.397014320006
2024-09-10,03:38:33.000,254,11070661,114645,0,1725939512,13767.650451999994,188.8975804799993,53209.45291128
2024-09-10,03:38:34.000,254,11070591,114685,0,1725939513,13767.731287719995,188.96807178000017,53209.51579536001
2024-09-10,03:38:35.000,254,11070715,114765,0,1725939514,13767.79865081999,188.9610226500008,53209.53675672001
2024-09-10,03:38:36.000,254,11070594,114805,0,1725939515,13767.872750229995,188.96807178000017,53209.5996408
2024-09-10,03:38:37.000,254,11070673,114885,0,1725939516,13767.94011332999,188.9610226500008,53209.62060216
2024-09-10,03:38:38.000,254,11070683,114765,0,1725939517,13767.953585949996,188.9821700399989,53209.64156352
2024-09-10,03:38:39.000,254,11070615,114925,0,1725939518,13768.020949049991,189.01741569000296,53209.74637032
2024-09-10,03:38:40.000,254,11070671,114765,0,1725939519,13768.081575839991,189.0456122100004,53209.732396080006
2024-09-10,03:38:41.000,254,11070709,114925,0,1725939520,13768.121993699991,189.03856308000104,53209.76034456
2024-09-10,03:38:42.000,254,11070683,114725,0,1725939521,13768.216302039997,189.10200525000255,53209.76733168
2024-09-10,03:38:43.000,254,11070654,114765,0,1725939522,13768.263456209992,189.11610351000127,53209.76034456
2024-09-10,03:38:44.000,254,11070676,114725,0,1725939523,13768.283665139992,189.11610351000127,53209.85117712001
2024-09-10,03:38:45.000,254,11070707,114765,0,1725939524,13768.351028240002,189.15134915999806,53209.88611272
2024-09-10,03:38:46.000,254,11070650,114805,0,1725939525,13768.391446100002,189.16544742000406,53209.90707408
2024-09-10,03:38:47.000,254,11070654,114845,0,1725939526,13768.411655030002,189.17249655000342,53209.997906640005
2024-09-10,03:38:48.000,254,11070691,114765,0,1725939527,13768.479018129998,189.15134915999806,53209.95598392
2024-09-10,03:38:49.000,254,11070685,114725,0,1725939528,13768.472281820003,189.17954568000278,53209.997906640005
2024-09-10,03:38:50.000,254,11070732,114445,0,1725939529,13768.499227059998,189.22184045999893,53210.01188088001
2024-09-10,03:38:51.000,254,11070769,114885,0,1725939530,13768.539644919998,189.27823350000108,53210.046816480004
2024-09-10,03:38:52.000,254,11070662,114805,0,1725939531,13768.580062779998,189.2923317599998,53210.06079072001
2024-09-10,03:38:53.000,254,11070704,114565,0,1725939532,13768.600271709998,189.2923317599998,53210.08873920001
2024-09-10,03:38:54.000,254,11070708,114685,0,1725939533,13768.600271709998,189.31347914999787,53210.13066192
2024-09-10,03:38:55.000,254,11070699,114725,0,1725939534,13768.627216949993,189.33462654000323,53210.13764904001
2024-09-10,03:38:56.000,254,11070741,114765,0,1725939535,13768.647425879994,189.32757741000387,53210.165597520005
2024-09-10,03:38:57.000,254,11070690,114605,0,1725939536,13768.701316359999,189.3205282800045,53210.214507360004
2024-09-10,03:38:58.000,254,11070780,114565,0,1725939537,13768.761943149999,189.3205282800045,53210.27040432
2024-09-10,03:38:59.000,254,11070772,114805,0,1725939538,13768.782152079999,189.33462654000323,53210.27040432
2024-09-10,03:39:00.000,254,11070763,114685,0,1725939539,13768.802361009999,189.2923317599998,53210.284378560005
2024-09-10,03:39:01.000,254,11070733,114525,0,1725939540,13768.84277887,189.2923317599998,53210.37521112001
2024-09-10,03:39:02.000,254,11070747,114885,0,1725939541,13768.8629878,189.27823350000108,53210.31931416
2024-09-10,03:39:03.000,254,11070713,114805,0,1725939542,13768.85625148999,189.28528263000044,53210.368224
2024-09-10,03:39:04.000,254,11070783,115045,0,1725939543,13768.869724109994,189.29938088999916,53210.42412096001
2024-09-10,03:39:05.000,254,11070739,114605,0,1725939544,13768.95729613999,189.27823350000108,53210.38918536
2024-09-10,03:39:06.000,254,11070794,115085,0,1725939545,13768.990977689995,189.2923317599998,53210.46604368
2024-09-10,03:39:07.000,254,11070770,114765,0,1725939546,13769.00445031,189.31347914999787,53210.53591488
2024-09-10,03:39:08.000,254,11070820,114645,0,1725939547,13768.99771399999,189.31347914999787,53210.52892776
2024-09-10,03:39:09.000,254,11070794,114685,0,1725939548,13769.04486817,189.30643001999852,53210.549889120004
2024-09-10,03:39:10.000,254,11070811,114765,0,1725939549,13769.10549496,189.3416756700026,53210.59181184001
2024-09-10,03:39:11.000,254,11070752,114765,0,1725939550,13769.152649129996,189.3416756700026,53210.62674744
2024-09-10,03:39:12.000,254,11070745,114685,0,1725939551,13769.132440199995,189.33462654000323,53210.65469592
2024-09-10,03:39:13.000,254,11070811,114725,0,1725939552,13769.172858059996,189.32757741000387,53210.68963152001
2024-09-10,03:39:14.000,254,11070753,114885,0,1725939553,13769.20653961,189.3557739300013,53210.7525156
2024-09-10,03:39:15.000,254,11070814,114765,0,1725939554,13769.233484849996,189.2288895899983,53210.74552848
2024-09-10,03:39:16.000,254,11070831,114765,0,1725939555,13769.300847949991,189.257086110003,53210.67565728
2024-09-10,03:39:17.000,254,11070786,114885,0,1725939556,13769.273902709996,189.257086110003,53210.80142544
2024-09-10,03:39:18.000,254,11070790,114885,0,1725939557,13769.240221159991,189.2077422000002,53210.73155424001
2024-09-10,03:39:19.000,254,11070761,114845,0,1725939558,13769.233484849996,189.17249655000342,53210.77347696
2024-09-10,03:39:20.000,254,11070797,114685,0,1725939559,13769.307584260001,189.17249655000342,53210.77347696
2024-09-10,03:39:21.000,254,11070803,114565,0,1725939560,13769.280639019991,189.17954568000278,53210.836361040005
2024-09-10,03:39:22.000,254,11070744,114885,0,1725939561,13769.280639019991,189.1090543800019,53210.82937392001
2024-09-10,03:39:23.000,254,11070769,114805,0,1725939562,13769.240221159991,189.10200525000255,53210.82937392001
2024-09-10,03:39:24.000,254,11070811,114725,0,1725939563,13769.240221159991,189.08085786000447,53210.81539968
2024-09-10,03:39:25.000,254,11070798,114805,0,1725939564,13769.280639019991,189.08085786000447,53210.892258
2024-09-10,03:39:26.000,254,11070729,114965,0,1725939565,13769.307584260001,189.06675959999848,53210.892258
2024-09-10,03:39:27.000,254,11070820,114845,0,1725939566,13769.361474739992,189.05971046999912,53210.87129664
2024-09-10,03:39:28.000,254,11070784,114965,0,1725939567,13769.327793190001,189.02446482000232,53210.86430952
2024-09-10,03:39:29.000,254,11070762,115045,0,1725939568,13769.300847949991,188.9821700399989,53210.91321936
2024-09-10,03:39:30.000,254,11070794,114645,0,1725939569,13769.307584260001,188.9821700399989,53210.87129664
2024-09-10,03:39:31.000,254,11070822,114725,0,1725939570,13769.348002120001,188.9610226500008,53210.94116784
2024-09-10,03:39:32.000,254,11070772,114725,0,1725939571,13769.388419980001,188.99626830000489,53210.9621292
2024-09-10,03:39:33.000,254,11070812,114445,0,1725939572,13769.374947359996,188.9821700399989,53210.99706480001
2024-09-10,03:39:34.000,254,11070846,114885,0,1725939573,13769.341265809991,188.9610226500008,53210.98309056
2024-09-10,03:39:35.000,254,11070856,114805,0,1725939574,13769.300847949991,188.9610226500008,53210.906232240006
2024-09-10,03:39:36.000,254,11070839,114805,0,1725939575,13769.341265809991,188.93987526000274,53211.02501328001
2024-09-10,03:39:37.000,254,11070763,114925,0,1725939576,13769.341265809991,188.90462960999866,53210.9621292
2024-09-10,03:39:38.000,254,11070825,114725,0,1725939577,13769.368211050001,188.93282613000338,53210.955142080005
2024-09-10,03:39:39.000,254,11070769,114525,0,1725939578,13769.327793190001,188.91872787000466,53210.99706480001
2024-09-10,03:39:40.000,254,11070854,114605,0,1725939579,13769.300847949991,188.92577700000402,53211.01103904
2024-09-10,03:39:41.000,254,11070811,114805,0,1725939580,13769.341265809991,188.90462960999866,53211.004051920005
2024-09-10,03:39:42.000,254,11070762,114485,0,1725939581,13769.321056879991,188.91167873999802,53210.99706480001
2024-09-10,03:39:43.000,254,11070758,114805,0,1725939582,13769.321056879991,188.91872787000466,53210.94815496001
2024-09-10,03:39:44.000,254,11070792,114685,0,1725939583,13769.307584260001,188.93282613000338,53210.96911632
2024-09-10,03:39:45.000,254,11070824,114805,0,1725939584,13769.2671664,188.89053134999995,53210.99007768
2024-09-10,03:39:46.000,254,11070785,114685,0,1725939585,13769.24695747,188.92577700000402,53211.01103904
2024-09-10,03:39:47.000,254,11070788,114925,0,1725939586,13769.307584260001,188.93987526000274,53211.03898752
2024-09-10,03:39:48.000,254,11070825,114805,0,1725939587,13769.321056879991,188.9610226500008,53211.10885872
2024-09-10,03:39:49.000,254,11070866,115005,0,1725939588,13769.334529499996,188.97512090999953,53211.018026159996
2024-09-10,03:39:50.000,254,11070836,114805,0,1725939589,13769.354738429996,188.99626830000489,53211.1018716
2024-09-10,03:39:51.000,254,11070851,114605,0,1725939590,13769.327793190001,189.03151395000168,53211.14379432001
2024-09-10,03:39:52.000,254,11070863,114645,0,1725939591,13769.374947359996,189.05266133999976,53211.16475568001
2024-09-10,03:39:53.000,254,11070890,114645,0,1725939592,13769.408628910001,189.05971046999912,53211.24860112
2024-09-10,03:39:54.000,254,11070862,114845,0,1725939593,13769.455783079997,189.1090543800019,53211.23462688001
2024-09-10,03:39:55.000,254,11070806,114685,0,1725939594,13769.449046770002,189.0949561200032,53211.32545944
2024-09-10,03:39:56.000,254,11070861,114685,0,1725939595,13769.449046770002,189.1090543800019,53211.290523840005
2024-09-10,03:39:57.000,254,11070872,114845,0,1725939596,13769.462519389992,189.1583982900047,53211.31847232
2024-09-10,03:39:58.000,254,11070832,114765,0,1725939597,13769.523146179992,189.1583982900047,53211.339433680005
2024-09-10,03:39:59.000,254,11070843,114685,0,1725939598,13769.550091420002,189.20069307000085,53211.37436928
2024-09-10,03:40:00.000,254,11070876,114725,0,1725939599,13769.570300350002,189.2077422000002,53211.39533064
2024-09-10,03:40:01.000,254,11070839,114525,0,1725939600,13769.563564039992,189.257086110003,53211.353407919996
2024-09-10,03:40:02.000,254,11070924,114845,0,1725939601,13769.523146179992,189.2923317599998,53211.43026624001
2024-09-10,03:40:03.000,254,11070898,114365,0,1725939602,13769.590509280002,189.36282306000066,53211.45122760001
2024-09-10,03:40:04.000,254,11070869,114845,0,1725939603,13769.630927140002,189.3557739300013,53211.47218896
2024-09-10,03:40:05.000,254,11070838,114685,0,1725939604,13769.644399759993,189.39806871000474,53211.50013744001
2024-09-10,03:40:06.000,254,11070903,114845,0,1725939605,13769.617454519997,189.4192161000028,53211.49315032
2024-09-10,03:40:07.000,254,11070870,114885,0,1725939606,13769.624190829993,189.4544617499996,53211.56302152
2024-09-10,03:40:08.000,254,11070906,114765,0,1725939607,13769.630927140002,189.5038056600024,53211.59097
2024-09-10,03:40:09.000,254,11070902,114685,0,1725939608,13769.731971789988,189.57429696000327,53211.59795712001
2024-09-10,03:40:10.000,254,11070910,114725,0,1725939609,13769.711762859988,189.6024934800007,53211.625905600005
2024-09-10,03:40:11.000,254,11070860,114605,0,1725939610,13769.711762859988,189.6659356500022,53211.63987984
2024-09-10,03:40:12.000,254,11070873,114845,0,1725939611,13769.718499169998,189.72937782000372,53211.66782832001
2024-09-10,03:40:13.000,254,11070953,114765,0,1725939612,13769.731971789988,189.75757434000116,53211.70975104
2024-09-10,03:40:14.000,254,11070884,114805,0,1725939613,13769.772389649988,189.77167259999987,53211.70975104
2024-09-10,03:40:15.000,254,11070859,114685,0,1725939614,13769.806071199993,189.77872172999923,53211.69577680001
2024-09-10,03:40:16.000,254,11070861,114885,0,1725939615,13769.792598579988,189.82806564000202,53211.75167376
2024-09-10,03:40:17.000,254,11070947,114845,0,1725939616,13769.745444409993,189.85626215999946,53211.77962224
2024-09-10,03:40:18.000,254,11070910,114885,0,1725939617,13769.779125959998,189.8774095500048,53211.82853208
2024-09-10,03:40:19.000,254,11070907,114525,0,1725939618,13769.833016439989,189.90560607000225,53211.82154496
2024-09-10,03:40:20.000,254,11070904,114805,0,1725939619,13769.853225369989,189.92675346000033,53211.84949344
2024-09-10,03:40:21.000,254,11070904,114725,0,1725939620,13769.806071199993,189.9479008499984,53211.87744192
2024-09-10,03:40:22.000,254,11070972,114525,0,1725939621,13769.792598579988,189.96904824000376,53211.84949344
2024-09-10,03:40:23.000,254,11070944,114565,0,1725939622,13769.819543819998,190.0113430199999,53211.92635176
2024-09-10,03:40:24.000,254,11070993,114725,0,1725939623,13769.839752749998,190.01839214999927,53211.891416160004
2024-09-10,03:40:25.000,254,11070944,114605,0,1725939624,13769.880170609998,190.05363780000334,53211.961287360005
2024-09-10,03:40:26.000,254,11070950,114645,0,1725939625,13769.880170609998,190.032490409998,53211.93333888001
2024-09-10,03:40:27.000,254,11070939,114645,0,1725939626,13769.859961679998,190.04658867000398,53211.95430024001
2024-09-10,03:40:28.000,254,11070992,114685,0,1725939627,13769.846489059993,190.07478519000142,53211.95430024001
2024-09-10,03:40:29.000,254,11070985,114765,0,1725939628,13769.886906919994,190.08183432000078,53211.94731312
2024-09-10,03:40:30.000,254,11070932,114765,0,1725939629,13769.886906919994,190.1241291000042,53211.98923584
2024-09-10,03:40:31.000,254,11070942,114805,0,1725939630,13769.947533709994,190.13822736000293,53212.00321008001
2024-09-10,03:40:32.000,254,11070976,114925,0,1725939631,13769.907115849994,190.18052213999908,53211.98923584
2024-09-10,03:40:33.000,254,11070936,114805,0,1725939632,13769.873434299989,190.17347300999973,53212.010197200005
2024-09-10,03:40:34.000,254,11070944,114725,0,1725939633,13769.873434299989,190.1452764900023,53212.024171439996
2024-09-10,03:40:35.000,254,11070924,114725,0,1725939634,13769.846489059993,190.11707997000485,53212.05211992001
2024-09-10,03:40:36.000,254,11070953,114685,0,1725939635,13769.853225369989,190.1241291000042,53212.01718432
2024-09-10,03:40:37.000,254,11071016,114805,0,1725939636,13769.886906919994,190.17347300999973,53212.059107040004
2024-09-10,03:40:38.000,254,11070948,114605,0,1725939637,13769.893643229989,190.15232562000165,53211.99622296
2024-09-10,03:40:39.000,254,11070946,114605,0,1725939638,13769.893643229989,190.1452764900023,53212.06609416
2024-09-10,03:40:40.000,254,11070995,114685,0,1725939639,13769.839752749998,190.13822736000293,53212.024171439996
2024-09-10,03:40:41.000,254,11070943,115085,0,1725939640,13769.866697989994,190.1241291000042,53212.059107040004
2024-09-10,03:40:42.000,254,11071012,114805,0,1725939641,13769.846489059993,190.159374750001,53212.06609416
2024-09-10,03:40:43.000,254,11071018,114805,0,1725939642,13769.886906919994,190.159374750001,53212.14295248
2024-09-10,03:40:44.000,254,11070961,115045,0,1725939643,13769.859961679998,190.17347300999973,53212.14295248
2024-09-10,03:40:45.000,254,11070964,114845,0,1725939644,13769.886906919994,190.1452764900023,53212.20583656
2024-09-10,03:40:46.000,254,11071000,114845,0,1725939645,13769.886906919994,190.13822736000293,53212.20583656
2024-09-10,03:40:47.000,254,11070970,114805,0,1725939646,13769.839752749998,190.13117823000357,53212.177888080005
2024-09-10,03:40:48.000,254,11071008,114965,0,1725939647,13769.819543819998,190.0959325799995,53212.19884944001
2024-09-10,03:40:49.000,254,11071024,114565,0,1725939648,13769.799334889998,190.0959325799995,53212.177888080005
2024-09-10,03:40:50.000,254,11070981,114445,0,1725939649,13769.833016439989,190.13117823000357,53212.21282368
2024-09-10,03:40:51.000,254,11070976,114925,0,1725939650,13769.826280129993,190.1241291000042,53212.226797920004
2024-09-10,03:40:52.000,254,11071017,114605,0,1725939651,13769.846489059993,190.1452764900023,53212.23378504
2024-09-10,03:40:53.000,254,11071038,114725,0,1725939652,13769.873434299989,190.1241291000042,53212.226797920004
2024-09-10,03:40:54.000,254,11071057,114965,0,1725939653,13769.886906919994,190.1241291000042,53212.191862319996
2024-09-10,03:40:55.000,254,11070991,114885,0,1725939654,13769.886906919994,190.08888345000014,53212.191862319996
2024-09-10,03:40:56.000,254,11071049,115085,0,1725939655,13769.853225369989,190.0606869300027,53212.24077216001
2024-09-10,03:40:57.000,254,11071042,114965,0,1725939656,13769.913852159989,190.03953954000463,53212.26872064001
2024-09-10,03:40:58.000,254,11071026,114885,0,1725939657,13769.940797399999,190.01839214999927,53212.23378504
2024-09-10,03:40:59.000,254,11070995,114805,0,1725939658,13769.927324779994,190.01839214999927,53212.21981080001
2024-09-10,03:41:00.000,254,11070974,114525,0,1725939659,13769.913852159989,189.95494997999776,53212.23378504
2024-09-10,03:41:01.000,254,11070996,114805,0,1725939660,13769.900379539999,189.95494997999776,53212.23378504
2024-09-10,03:41:02.000,254,11071054,114485,0,1725939661,13769.954270019989,189.9338025899997,53212.226797920004
2024-09-10,03:41:03.000,254,11071040,114805,0,1725939662,13769.961006329999,189.96904824000376,53212.24077216001
2024-09-10,03:41:04.000,254,11070992,114885,0,1725939663,13769.940797399999,189.91970433000097,53212.226797920004
2024-09-10,03:41:05.000,254,11070984,114925,0,1725939664,13769.961006329999,189.92675346000033,53212.247759280006
2024-09-10,03:41:06.000,254,11071029,114765,0,1725939665,13769.947533709994,189.89150781000353,53212.20583656
2024-09-10,03:41:07.000,254,11071026,114885,0,1725939666,13769.99468787999,189.89150781000353,53212.23378504
2024-09-10,03:41:08.000,254,11071065,114565,0,1725939667,13769.99468787999,189.89150781000353,53212.30365624
2024-09-10,03:41:09.000,254,11071030,114725,0,1725939668,13770.05531466999,189.8492130300001,53212.30365624
2024-09-10,03:41:10.000,254,11071019,114605,0,1725939669,13770.05531466999,189.8492130300001,53212.28968200001
2024-09-10,03:41:11.000,254,11070985,114685,0,1725939670,13770.03510573999,189.83511477000138,53212.27570776
2024-09-10,03:41:12.000,254,11071069,114525,0,1725939671,13770.05531466999,189.82806564000202,53212.28269488
2024-09-10,03:41:13.000,254,11071025,114725,0,1725939672,13770.028369429994,189.79281998999795,53212.28269488
2024-09-10,03:41:14.000,254,11071023,114925,0,1725939673,13770.068787289994,189.79281998999795,53212.296669120005
2024-09-10,03:41:15.000,254,11071001,114885,0,1725939674,13770.07552359999,189.7857708599986,53212.28968200001
2024-09-10,03:41:16.000,254,11070988,114685,0,1725939675,13770.109205149995,189.77167259999987,53212.33160472
2024-09-10,03:41:17.000,254,11071063,114885,0,1725939676,13770.068787289994,189.74347608000244,53212.3246176
2024-09-10,03:41:18.000,254,11071007,114725,0,1725939677,13770.10246884,189.70823042999837,53212.31763048001
2024-09-10,03:41:19.000,254,11070971,114685,0,1725939678,13770.088996219994,189.67298478000157,53212.2547464
2024-09-10,03:41:20.000,254,11070976,114565,0,1725939679,13770.07552359999,189.6518373900035,53212.27570776
2024-09-10,03:41:21.000,254,11071007,114765,0,1725939680,13770.07552359999,189.63773913000477,53212.27570776
2024-09-10,03:41:22.000,254,11071034,114805,0,1725939681,13770.06205098,189.6024934800007,53212.27570776
2024-09-10,03:41:23.000,254,11071039,114965,0,1725939682,13770.10246884,189.5672478300039,53212.26872064001
2024-09-10,03:41:24.000,254,11071002,114445,0,1725939683,13770.11594145999,189.56019870000455,53212.26173352
2024-09-10,03:41:25.000,254,11071006,114485,0,1725939684,13770.109205149995,189.51790392000112,53212.27570776
2024-09-10,03:41:26.000,254,11071000,114685,0,1725939685,13770.12267777,189.49675653000304,53212.28968200001
2024-09-10,03:41:28.000,254,11070995,114765,0,1725939687,13770.13615038999,189.5038056600024,53212.296669120005
2024-09-10,03:41:29.000,254,11070973,114845,0,1725939688,13770.12267777,189.4756091399977,53212.26173352
2024-09-10,03:41:30.000,254,11070999,114405,0,1725939689,13770.13615038999,189.48265827000432,53212.27570776
2024-09-10,03:41:31.000,254,11071038,114565,0,1725939690,13770.129414079995,189.49675653000304,53212.28968200001
2024-09-10,03:41:32.000,254,11071017,114725,0,1725939691,13770.129414079995,189.43331436000153,53212.247759280006
2024-09-10,03:41:33.000,254,11071038,114765,0,1725939692,13770.15635931999,189.42626523000217,53212.27570776
2024-09-10,03:41:34.000,254,11071006,115005,0,1725939693,13770.129414079995,189.43331436000153,53212.28968200001
2024-09-10,03:41:35.000,254,11071004,114765,0,1725939694,13770.088996219994,189.42626523000217,53212.2547464
2024-09-10,03:41:36.000,254,11071009,114725,0,1725939695,13770.10246884,189.46856000999833,53212.33160472
2024-09-10,03:41:37.000,254,11071054,114765,0,1725939696,13770.12267777,189.44741262000025,53212.30365624
2024-09-10,03:41:38.000,254,11070993,114845,0,1725939697,13770.129414079995,189.48265827000432,53212.296669120005
2024-09-10,03:41:39.000,254,11071010,114925,0,1725939698,13770.15635931999,189.44741262000025,53212.28968200001
2024-09-10,03:41:40.000,254,11071056,114565,0,1725939699,13770.149623009995,189.4756091399977,53212.3246176
2024-09-10,03:41:41.000,254,11071068,114845,0,1725939700,13770.190040869995,189.46151087999897,53212.3246176
2024-09-10,03:41:42.000,254,11071035,114725,0,1725939701,13770.17656824999,189.52495305000048,53212.28968200001
2024-09-10,03:41:43.000,254,11071061,114645,0,1725939702,13770.24393135,189.5531495699979,53212.30365624
2024-09-10,03:41:44.000,254,11070999,114845,0,1725939703,13770.250667659995,189.5672478300039,53212.31064336
2024-09-10,03:41:45.000,254,11071027,114405,0,1725939704,13770.25740396999,189.57429696000327,53212.3246176
2024-09-10,03:41:46.000,254,11071015,115045,0,1725939705,13770.351712309995,189.65888652000285,53212.345578960005
2024-09-10,03:41:47.000,254,11071068,114725,0,1725939706,13770.331503379995,189.63068999999814,53212.345578960005
2024-09-10,03:41:48.000,254,11071059,114645,0,1725939707,13770.344976,189.69413216999965,53212.38750168001
2024-09-10,03:41:49.000,254,11071030,115045,0,1725939708,13770.351712309995,189.701181299999,53212.28269488
2024-09-10,03:41:50.000,254,11071047,114765,0,1725939709,13770.36518493,189.7505252100018,53212.37352744
2024-09-10,03:41:51.000,254,11071007,114765,0,1725939710,13770.412339099996,189.77167259999987,53212.38750168001
2024-09-10,03:41:52.000,254,11071066,114845,0,1725939711,13770.38539386,189.82101651000266,53212.345578960005
2024-09-10,03:41:53.000,254,11071014,114605,0,1725939712,13770.371921239996,189.90560607000225,53212.38051456
2024-09-10,03:41:54.000,254,11071024,114805,0,1725939713,13770.371921239996,189.8985569400029,53212.33859184001
2024-09-10,03:41:55.000,254,11070957,114605,0,1725939714,13770.35844861999,189.9338025899997,53212.36654032001
2024-09-10,03:41:56.000,254,11071056,114805,0,1725939715,13770.40560279,189.96904824000376,53212.40147592
2024-09-10,03:41:57.000,254,11071058,114605,0,1725939716,13770.351712309995,190.0113430199999,53212.38051456
2024-09-10,03:41:58.000,254,11071003,114725,0,1725939717,13770.371921239996,190.05363780000334,53212.31064336
2024-09-10,03:41:59.000,254,11070997,114685,0,1725939718,13770.32476707,190.0606869300027,53212.35256608
2024-09-10,03:42:00.000,254,11071005,114525,0,1725939719,13770.36518493,190.0959325799995,53212.31064336
2024-09-10,03:42:01.000,254,11071094,114725,0,1725939720,13770.291085519995,190.10298170999886,53212.31763048001
2024-09-10,03:42:02.000,254,11071032,114645,0,1725939721,13770.331503379995,190.16642388000037,53212.38750168001
2024-09-10,03:42:03.000,254,11071013,114685,0,1725939722,13770.31803075999,190.18757126999844,53212.36654032001
2024-09-10,03:42:04.000,254,11070983,114845,0,1725939723,13770.30455814,190.18757126999844,53212.31064336
2024-09-10,03:42:05.000,254,11071038,114725,0,1725939724,13770.31803075999,190.2580625699993,53212.31064336
2024-09-10,03:42:06.000,254,11071042,114965,0,1725939725,13770.29782182999,190.23691518000123,53212.26872064001
2024-09-10,03:42:07.000,254,11070982,114605,0,1725939726,13770.291085519995,190.27920996000466,53212.26872064001
2024-09-10,03:42:08.000,254,11071008,114845,0,1725939727,13770.25740396999,190.3567503900049,53212.28269488
2024-09-10,03:42:09.000,254,11071082,114445,0,1725939728,13770.25740396999,190.34970125999826,53212.30365624
2024-09-10,03:42:10.000,254,11071098,114605,0,1725939729,13770.291085519995,190.3919960400017,53212.26173352
2024-09-10,03:42:11.000,254,11071037,115085,0,1725939730,13770.30455814,190.4554382100032,53212.23378504
2024-09-10,03:42:12.000,254,11070987,114765,0,1725939731,13770.344976,190.49773298999935,53212.26173352
2024-09-10,03:42:13.000,254,11071013,114725,0,1725939732,13770.31803075999,190.51183124999807,53212.21981080001
2024-09-10,03:42:14.000,254,11071039,114885,0,1725939733,13770.270876589995,190.5541260300015,53212.2547464
2024-09-10,03:42:15.000,254,11070958,114885,0,1725939734,13770.270876589995,190.54707690000214,53212.19884944001
2024-09-10,03:42:16.000,254,11071018,114885,0,1725939735,13770.30455814,190.58232254999893,53212.15692672
2024-09-10,03:42:17.000,254,11070954,114645,0,1725939736,13770.29782182999,190.61051907000365,53212.1848752
2024-09-10,03:42:18.000,254,11070985,114885,0,1725939737,13770.29782182999,190.6034699400043,53212.177888080005
2024-09-10,03:42:19.000,254,11070974,114845,0,1725939738,13770.26414028,190.617568200003,53212.12199112001
2024-09-10,03:42:20.000,254,11071007,114365,0,1725939739,13770.30455814,190.63166646000172,53212.1848752
2024-09-10,03:42:21.000,254,11070974,114885,0,1725939740,13770.31803075999,190.65986297999916,53212.12199112001
2024-09-10,03:42:22.000,254,11070957,114805,0,1725939741,13770.311294449995,190.56822429000022,53212.059107040004
2024-09-10,03:42:23.000,254,11070985,114725,0,1725939742,13770.29782182999,190.5893716799983,53212.115004
2024-09-10,03:42:24.000,254,11071014,114685,0,1725939743,13770.331503379995,190.66691210999852,53212.01718432
2024-09-10,03:42:25.000,254,11071035,114685,0,1725939744,13770.351712309995,190.65986297999916,53212.03115856001
2024-09-10,03:42:26.000,254,11070958,114445,0,1725939745,13770.38539386,190.69510863000323,53212.07308128001
2024-09-10,03:42:27.000,254,11071012,114765,0,1725939746,13770.37865754999,190.68101037000451,53212.080068400006
2024-09-10,03:42:28.000,254,11071002,114805,0,1725939747,13770.419075409991,190.7021577600026,53212.03814568
2024-09-10,03:42:29.000,254,11071008,114685,0,1725939748,13770.42581172,190.72330515000067,53212.059107040004
2024-09-10,03:42:30.000,254,11070988,114765,0,1725939749,13770.459493269991,190.7374034099994,53212.059107040004
2024-09-10,03:42:31.000,254,11071024,114765,0,1725939750,13770.44602065,190.7374034099994,53212.03814568
2024-09-10,03:42:32.000,254,11071004,114725,0,1725939751,13770.506647440001,190.79379645000154,53212.06609416
2024-09-10,03:42:33.000,254,11071006,114685,0,1725939752,13770.499911129991,190.78674732000218,53212.024171439996
2024-09-10,03:42:34.000,254,11070986,114485,0,1725939753,13770.520120059991,190.78674732000218,53212.09404264
2024-09-10,03:42:35.000,254,11071008,114645,0,1725939754,13770.567274230001,190.77264906000346,53212.09404264
2024-09-10,03:42:36.000,254,11070945,114565,0,1725939755,13770.540328989991,190.78674732000218,53212.05211992001
2024-09-10,03:42:37.000,254,11071033,114445,0,1725939756,13770.567274230001,190.78674732000218,53212.03115856001
2024-09-10,03:42:38.000,254,11071046,114725,0,1725939757,13770.574010539996,190.81494383999961,53212.00321008001
2024-09-10,03:42:39.000,254,11070937,114845,0,1725939758,13770.627901020001,190.80789471000026,53212.059107040004
2024-09-10,03:42:40.000,254,11071020,114845,0,1725939759,13770.614428399997,190.84314036000433,53212.01718432
2024-09-10,03:42:41.000,254,11070988,114485,0,1725939760,13770.634637329997,190.82904209999833,53212.00321008001
2024-09-10,03:42:42.000,254,11071008,114685,0,1725939761,13770.641373639992,190.82904209999833,53211.9752616
2024-09-10,03:42:43.000,254,11070974,114725,0,1725939762,13770.668318880002,190.82904209999833,53211.98923584
2024-09-10,03:42:44.000,254,11070982,114965,0,1725939763,13770.668318880002,190.81494383999961,53211.91936464
2024-09-10,03:42:45.000,254,11070920,114525,0,1725939764,13770.695264119997,190.82904209999833,53211.92635176
2024-09-10,03:42:46.000,254,11070960,114885,0,1725939765,13770.654846259997,190.78674732000218,53211.91936464
2024-09-10,03:42:47.000,254,11070993,114525,0,1725939766,13770.675055189997,190.78674732000218,53211.89840328
2024-09-10,03:42:48.000,254,11070923,114765,0,1725939767,13770.634637329997,190.82199296999897,53211.891416160004
2024-09-10,03:42:49.000,254,11070953,114885,0,1725939768,13770.688527810002,190.80789471000026,53211.842506320005
2024-09-10,03:42:50.000,254,11070967,114645,0,1725939769,13770.688527810002,190.8008455800009,53211.84949344
2024-09-10,03:42:51.000,254,11071001,114685,0,1725939770,13770.695264119997,190.79379645000154,53211.87744192
2024-09-10,03:42:52.000,254,11070990,114885,0,1725939771,13770.695264119997,190.77969819000282,53211.856480559996
2024-09-10,03:42:53.000,254,11070945,114805,0,1725939772,13770.728945670002,190.77969819000282,53211.86346768001
2024-09-10,03:42:54.000,254,11070943,114725,0,1725939773,13770.735681979997,190.81494383999961,53211.82853208
2024-09-10,03:42:55.000,254,11070976,115045,0,1725939774,13770.735681979997,190.77969819000282,53211.82853208
2024-09-10,03:42:56.000,254,11070953,114525,0,1725939775,13770.742418289992,190.80789471000026,53211.84949344
2024-09-10,03:42:57.000,254,11070947,114805,0,1725939776,13770.749154600002,190.75855080000474,53211.842506320005
2024-09-10,03:42:58.000,254,11071023,114645,0,1725939777,13770.776099839997,190.82199296999897,53211.842506320005
2024-09-10,03:42:59.000,254,11070982,114605,0,1725939778,13770.816517699997,190.77969819000282,53211.84949344
2024-09-10,03:43:00.000,254,11070977,114605,0,1725939779,13770.829990320002,190.7655999300041,53211.82154496
2024-09-10,03:43:01.000,254,11070964,114885,0,1725939780,13770.809781390002,190.77969819000282,53211.81455784001
2024-09-10,03:43:02.000,254,11070995,114645,0,1725939781,13770.850199250002,190.74445253999875,53211.84949344
2024-09-10,03:43:03.000,254,11070930,114725,0,1725939782,13770.863671869993,190.7655999300041,53211.8005836
2024-09-10,03:43:04.000,254,11070958,114765,0,1725939783,13770.850199250002,190.75855080000474,53211.82154496
2024-09-10,03:43:05.000,254,11070977,114845,0,1725939784,13770.863671869993,190.7374034099994,53211.82853208
2024-09-10,03:43:06.000,254,11070953,114525,0,1725939785,13770.924298659993,190.77264906000346,53211.82154496
2024-09-10,03:43:07.000,254,11070911,114765,0,1725939786,13770.924298659993,190.7162560200013,53211.77962224
2024-09-10,03:43:08.000,254,11070975,114725,0,1725939787,13770.897353419998,190.77264906000346,53211.77962224
2024-09-10,03:43:09.000,254,11070988,114685,0,1725939788,13770.890617110002,190.7162560200013,53211.80757072
2024-09-10,03:43:10.000,254,11071009,114725,0,1725939789,13770.917562349998,190.77264906000346,53211.8005836
2024-09-10,03:43:11.000,254,11070928,114925,0,1725939790,13770.910826040003,190.79379645000154,53211.75167376
2024-09-10,03:43:12.000,254,11070932,114605,0,1725939791,13770.951243899988,190.77264906000346,53211.80757072
2024-09-10,03:43:13.000,254,11070962,114725,0,1725939792,13770.978189139998,190.77969819000282,53211.80757072
2024-09-10,03:43:14.000,254,11070900,114885,0,1725939793,13770.978189139998,190.81494383999961,53211.82853208
2024-09-10,03:43:15.000,254,11070965,114725,0,1725939794,13770.991661759988,190.82199296999897,53211.793596480005
2024-09-10,03:43:16.000,254,11070939,114885,0,1725939795,13771.011870689988,190.81494383999961,53211.82154496
2024-09-10,03:43:17.000,254,11070992,114765,0,1725939796,13770.998398069998,190.8360912299977,53211.82853208
2024-09-10,03:43:18.000,254,11070961,114725,0,1725939797,13771.072497479989,190.8360912299977,53211.82154496
2024-09-10,03:43:19.000,254,11070972,114725,0,1725939798,13771.126387959994,190.80789471000026,53211.83551920001
2024-09-10,03:43:20.000,254,11070965,114725,0,1725939799,13771.092706409989,190.8501894900037,53211.83551920001
2024-09-10,03:43:21.000,254,11070879,114765,0,1725939800,13771.099442719998,190.8501894900037,53211.82154496
2024-09-10,03:43:22.000,254,11070953,114765,0,1725939801,13771.139860579999,190.87133688000176,53211.88442904001
2024-09-10,03:43:23.000,254,11071008,114765,0,1725939802,13771.180278439999,190.90658252999856,53211.856480559996
2024-09-10,03:43:24.000,254,11071002,114885,0,1725939803,13771.180278439999,190.8501894900037,53211.91936464
2024-09-10,03:43:25.000,254,11070964,114765,0,1725939804,13771.207223679994,190.87133688000176,53211.891416160004
2024-09-10,03:43:26.000,254,11070986,114605,0,1725939805,13771.25437784999,190.88543514000048,53211.940326
2024-09-10,03:43:27.000,254,11070976,114685,0,1725939806,13771.240905229999,190.92068079000455,53211.90539040001
2024-09-10,03:43:28.000,254,11070963,114805,0,1725939807,13771.30153202,190.97707382999943,53211.96827448
2024-09-10,03:43:29.000,254,11070939,114725,0,1725939808,13771.308268329994,190.97002470000007,53211.93333888001
2024-09-10,03:43:30.000,254,11070980,114725,0,1725939809,13771.33521356999,190.99117208999814,53212.010197200005
2024-09-10,03:43:31.000,254,11070932,114965,0,1725939810,13771.348686189995,190.97707382999943,53211.99622296
2024-09-10,03:43:32.000,254,11070999,114725,0,1725939811,13771.38236774,191.0123194800035,53212.00321008001
2024-09-10,03:43:33.000,254,11070927,114685,0,1725939812,13771.40257667,190.99117208999814,53212.00321008001
2024-09-10,03:43:34.000,254,11070984,114885,0,1725939813,13771.38236774,191.02641774000222,53212.024171439996
2024-09-10,03:43:35.000,254,11070963,114365,0,1725939814,13771.41604928999,191.07576164999773,53212.08705552
2024-09-10,03:43:36.000,254,11071038,114765,0,1725939815,13771.46320346,191.061663389999,53212.080068400006
2024-09-10,03:43:37.000,254,11070962,114685,0,1725939816,13771.409312979995,191.08281078000437,53212.115004
2024-09-10,03:43:38.000,254,11070908,114765,0,1725939817,13771.45646714999,191.13215468999988,53212.05211992001
2024-09-10,03:43:39.000,254,11071018,114805,0,1725939818,13771.45646714999,191.1462529499986,53212.08705552
2024-09-10,03:43:40.000,254,11070984,114685,0,1725939819,13771.48341239,191.09690904000308,53212.09404264
2024-09-10,03:43:41.000,254,11071008,114805,0,1725939820,13771.50362132,191.11805643000116,53212.10102976001
2024-09-10,03:43:42.000,254,11070968,114725,0,1725939821,13771.51709393999,191.1110073000018,53212.10102976001
2024-09-10,03:43:43.000,254,11071014,114885,0,1725939822,13771.54403918,191.08985991000372,53212.080068400006
2024-09-10,03:43:44.000,254,11070972,114925,0,1725939823,13771.530566559995,191.1110073000018,53212.03115856001
2024-09-10,03:43:45.000,254,11071007,114485,0,1725939824,13771.550775489995,191.10395817000244,53212.09404264
2024-09-10,03:43:46.000,254,11070948,114365,0,1725939825,13771.54403918,191.10395817000244,53212.0451328
2024-09-10,03:43:47.000,254,11070992,114805,0,1725939826,13771.570984419996,191.08985991000372,53212.00321008001
2024-09-10,03:43:48.000,254,11070933,114685,0,1725939827,13771.51709393999,191.10395817000244,53212.01718432
2024-09-10,03:43:49.000,254,11070951,114765,0,1725939828,13771.51709393999,191.07576164999773,53212.03814568
2024-09-10,03:43:50.000,254,11070997,114725,0,1725939829,13771.49688500999,191.00527035000414,53212.010197200005
2024-09-10,03:43:51.000,254,11071005,114645,0,1725939830,13771.51709393999,191.05461425999965,53212.01718432
2024-09-10,03:43:52.000,254,11070918,114845,0,1725939831,13771.53730286999,191.07576164999773,53212.0451328
2024-09-10,03:43:53.000,254,11070987,114685,0,1725939832,13771.51709393999,191.04051600000093,53212.0451328
2024-09-10,03:43:54.000,254,11070935,114645,0,1725939833,13771.510357629995,191.05461425999965,53211.98224872001
2024-09-10,03:43:55.000,254,11070918,114805,0,1725939834,13771.48341239,191.02641774000222,53212.01718432
2024-09-10,03:43:56.000,254,11070969,115005,0,1725939835,13771.530566559995,191.03346687000158,53212.00321008001
2024-09-10,03:43:57.000,254,11070955,114605,0,1725939836,13771.530566559995,190.99822122000478,53212.03814568
2024-09-10,03:43:58.000,254,11070985,114645,0,1725939837,13771.47667607999,190.98412295999879,53212.05211992001
2024-09-10,03:43:59.000,254,11071010,114645,0,1725939838,13771.50362132,190.9629755700007,53212.03115856001
2024-09-10,03:44:00.000,254,11070948,114925,0,1725939839,13771.530566559995,190.948877310002,53212.024171439996
2024-09-10,03:44:01.000,254,11070943,114765,0,1725939840,13771.570984419996,190.91363165999792,53212.00321008001
2024-09-10,03:44:02.000,254,11071014,114525,0,1725939841,13771.56424811,190.92068079000455,53212.03115856001
2024-09-10,03:44:03.000,254,11070886,114645,0,1725939842,13771.51709393999,190.94182818000263,53212.01718432
2024-09-10,03:44:04.000,254,11071003,114805,0,1725939843,13771.52383025,190.88543514000048,53211.94731312
2024-09-10,03:44:05.000,254,11070914,114885,0,1725939844,13771.51709393999,190.8642877500024,53212.010197200005
2024-09-10,03:44:06.000,254,11070942,114925,0,1725939845,13771.530566559995,190.8360912299977,53212.00321008001
2024-09-10,03:44:07.000,254,11070922,114725,0,1725939846,13771.570984419996,190.82904209999833,53212.059107040004
2024-09-10,03:44:08.000,254,11070895,114685,0,1725939847,13771.51709393999,190.82904209999833,53212.024171439996
2024-09-10,03:44:09.000,254,11070963,114725,0,1725939848,13771.55751179999,190.8008455800009,53211.99622296
2024-09-10,03:44:10.000,254,11070897,114645,0,1725939849,13771.53730286999,190.7374034099994,53211.95430024001
2024-09-10,03:44:11.000,254,11070922,114885,0,1725939850,13771.54403918,190.72330515000067,53212.00321008001
2024-09-10,03:44:12.000,254,11070944,114685,0,1725939851,13771.55751179999,190.70920689000195,53211.94731312
2024-09-10,03:44:13.000,254,11070948,114485,0,1725939852,13771.570984419996,190.66691210999852,53211.9752616
2024-09-10,03:44:14.000,254,11070921,114525,0,1725939853,13771.59792965999,190.66691210999852,53211.98923584
2024-09-10,03:44:15.000,254,11070932,114885,0,1725939854,13771.59792965999,190.62461733000237,53211.98224872001
2024-09-10,03:44:16.000,254,11070991,114685,0,1725939855,13771.60466597,190.6034699400043,53212.00321008001
2024-09-10,03:44:17.000,254,11071002,114605,0,1725939856,13771.638347519991,190.58232254999893,53211.961287360005
2024-09-10,03:44:18.000,254,11070941,114885,0,1725939857,13771.59792965999,190.56822429000022,53211.92635176
2024-09-10,03:44:19.000,254,11070954,114725,0,1725939858,13771.61813858999,190.52592951000406,53211.98923584
2024-09-10,03:44:20.000,254,11070899,114885,0,1725939859,13771.64508383,190.52592951000406,53211.95430024001
2024-09-10,03:44:21.000,254,11070985,114645,0,1725939860,13771.66529276,190.5541260300015,53211.99622296
2024-09-10,03:44:22.000,254,11070955,114845,0,1725939861,13771.64508383,190.49773298999935,53211.96827448
2024-09-10,03:44:23.000,254,11070941,114605,0,1725939862,13771.672029069996,190.4695364700019,53211.98224872001
2024-09-10,03:44:24.000,254,11070954,114805,0,1725939863,13771.698974309991,190.49773298999935,53212.010197200005
2024-09-10,03:44:25.000,254,11070963,114645,0,1725939864,13771.719183239991,190.4554382100032,53211.98923584
2024-09-10,03:44:26.000,254,11070952,114925,0,1725939865,13771.712446929996,190.44838908000384,53212.0451328
2024-09-10,03:44:27.000,254,11070930,114725,0,1725939866,13771.68550169,190.42724168999848,53212.024171439996
2024-09-10,03:44:28.000,254,11070936,114525,0,1725939867,13771.692237999996,190.3708486500036,53212.059107040004
2024-09-10,03:44:29.000,254,11070938,114645,0,1725939868,13771.672029069996,190.3919960400017,53212.03814568
2024-09-10,03:44:30.000,254,11070990,114885,0,1725939869,13771.672029069996,190.3567503900049,53212.0451328
2024-09-10,03:44:31.000,254,11070956,114885,0,1725939870,13771.70571062,190.33560299999954,53212.01718432
2024-09-10,03:44:32.000,254,11070936,114605,0,1725939871,13771.732655859996,190.32855387000018,53212.06609416
2024-09-10,03:44:33.000,254,11070939,114805,0,1725939872,13771.712446929996,190.3074064800021,53212.03814568
2024-09-10,03:44:34.000,254,11070964,114725,0,1725939873,13771.678765379991,190.29330822000338,53212.09404264
2024-09-10,03:44:35.000,254,11071000,115045,0,1725939874,13771.698974309991,190.30035735000274,53212.09404264
2024-09-10,03:44:36.000,254,11070973,114725,0,1725939875,13771.712446929996,190.27216082999803,53212.06609416
2024-09-10,03:44:37.000,254,11070937,114645,0,1725939876,13771.692237999996,190.21576779000316,53212.08705552
2024-09-10,03:44:38.000,254,11070900,114925,0,1725939877,13771.68550169,190.21576779000316,53212.05211992001
2024-09-10,03:44:39.000,254,11070983,114805,0,1725939878,13771.672029069996,190.21576779000316,53212.128978240005
2024-09-10,03:44:40.000,254,11071033,114605,0,1725939879,13771.64508383,190.15232562000165,53212.10102976001
2024-09-10,03:44:41.000,254,11071014,114645,0,1725939880,13771.638347519991,190.10298170999886,53212.07308128001
2024-09-10,03:44:42.000,254,11070984,114645,0,1725939881,13771.61813858999,190.08183432000078,53212.10102976001
2024-09-10,03:44:43.000,254,11070927,114685,0,1725939882,13771.638347519991,190.05363780000334,53212.059107040004
2024-09-10,03:44:44.000,254,11070999,114805,0,1725939883,13771.638347519991,190.01839214999927,53212.06609416
2024-09-10,03:44:45.000,254,11070994,114445,0,1725939884,13771.638347519991,190.00429389000055,53212.059107040004
2024-09-10,03:44:46.000,254,11070984,114885,0,1725939885,13771.61813858999,190.0113430199999,53212.07308128001
2024-09-10,03:44:47.000,254,11071010,114765,0,1725939886,13771.638347519991,189.97609737000312,53212.12199112001
2024-09-10,03:44:48.000,254,11071024,114525,0,1725939887,13771.59792965999,189.99019563000184,53212.10801688
2024-09-10,03:44:49.000,254,11071003,114885,0,1725939888,13771.631611209996,189.97609737000312,53212.07308128001
2024-09-10,03:44:50.000,254,11071052,114725,0,1725939889,13771.6248749,189.9479008499984,53212.115004
2024-09-10,03:44:51.000,254,11070994,114925,0,1725939890,13771.60466597,189.94085171999905,53212.15692672
2024-09-10,03:44:52.000,254,11070949,114885,0,1725939891,13771.631611209996,189.94085171999905,53212.17090096001
2024-09-10,03:44:53.000,254,11071025,114525,0,1725939892,13771.638347519991,189.92675346000033,53212.14295248
2024-09-10,03:44:54.000,254,11071014,114645,0,1725939893,13771.638347519991,189.90560607000225,53212.14993960001
2024-09-10,03:44:55.000,254,11070975,114605,0,1725939894,13771.6248749,189.88445868000417,53212.191862319996
2024-09-10,03:44:56.000,254,11071011,114885,0,1725939895,13771.58445704,189.8492130300001,53212.16391384
2024-09-10,03:44:57.000,254,11070933,114605,0,1725939896,13771.550775489995,189.87036041999818,53212.14295248
2024-09-10,03:44:58.000,254,11070968,114725,0,1725939897,13771.52383025,189.89150781000353,53212.14993960001
2024-09-10,03:44:59.000,254,11070956,114885,0,1725939898,13771.530566559995,189.82101651000266,53212.16391384
2024-09-10,03:45:00.000,254,11071003,114765,0,1725939899,13771.49688500999,189.85626215999946,53212.1848752
2024-09-10,03:45:01.000,254,11071009,114685,0,1725939900,13771.49688500999,189.85626215999946,53212.15692672
2024-09-10,03:45:02.000,254,11070985,114725,0,1725939901,13771.469939769995,189.84216390000074,53212.19884944001
2024-09-10,03:45:03.000,254,11070991,114885,0,1725939902,13771.44299453,189.80691825000395,53212.226797920004
2024-09-10,03:45:04.000,254,11070943,115045,0,1725939903,13771.389104049995,189.84216390000074,53212.191862319996
2024-09-10,03:45:05.000,254,11070984,114845,0,1725939904,13771.4227856,189.8139673800033,53212.1848752
2024-09-10,03:45:06.000,254,11071030,114725,0,1725939905,13771.40257667,189.8139673800033,53212.21981080001
2024-09-10,03:45:07.000,254,11071008,114685,0,1725939906,13771.39584035999,189.80691825000395,53212.226797920004
2024-09-10,03:45:08.000,254,11070934,114885,0,1725939907,13771.35542249999,189.80691825000395,53212.20583656
2024-09-10,03:45:09.000,254,11071007,114645,0,1725939908,13771.368895119995,189.83511477000138,53212.226797920004
2024-09-10,03:45:10.000,254,11070961,114765,0,1725939909,13771.36215881,189.86331128999882,53212.226797920004
2024-09-10,03:45:11.000,254,11071025,114765,0,1725939910,13771.37563142999,189.8774095500048,53212.2547464
2024-09-10,03:45:12.000,254,11070996,114725,0,1725939911,13771.30153202,189.86331128999882,53212.31763048001
2024-09-10,03:45:13.000,254,11071012,114885,0,1725939912,13771.32174095,189.8492130300001,53212.26872064001
2024-09-10,03:45:14.000,254,11071040,114765,0,1725939913,13771.31500463999,189.85626215999946,53212.26173352
2024-09-10,03:45:15.000,254,11071016,114645,0,1725939914,13771.328477259995,189.9126552000016,53212.28269488
2024-09-10,03:45:16.000,254,11070993,114685,0,1725939915,13771.34194988,189.9338025899997,53212.33859184001
2024-09-10,03:45:17.000,254,11071027,114525,0,1725939916,13771.26111416,189.95494997999776,53212.31763048001
2024-09-10,03:45:18.000,254,11071052,114565,0,1725939917,13771.288059399994,189.9338025899997,53212.28269488
2024-09-10,03:45:19.000,254,11071050,114765,0,1725939918,13771.31500463999,189.98314650000248,53212.345578960005
2024-09-10,03:45:20.000,254,11071023,114685,0,1725939919,13771.32174095,189.97609737000312,53212.33160472
2024-09-10,03:45:21.000,254,11071030,114605,0,1725939920,13771.308268329994,190.0113430199999,53212.37352744
2024-09-10,03:45:22.000,254,11070989,114405,0,1725939921,13771.247641539994,190.032490409998,53212.35256608
2024-09-10,03:45:23.000,254,11071073,114885,0,1725939922,13771.23416891999,190.02544127999863,53212.31064336
2024-09-10,03:45:24.000,254,11070987,114685,0,1725939923,13771.227432609994,190.032490409998,53212.38051456
2024-09-10,03:45:25.000,254,11071046,114605,0,1725939924,13771.200487369999,190.00429389000055,53212.28968200001
2024-09-10,03:45:26.000,254,11071059,114725,0,1725939925,13771.19375105999,190.03953954000463,53212.296669120005
2024-09-10,03:45:27.000,254,11070995,114605,0,1725939926,13771.21395998999,190.03953954000463,53212.27570776
2024-09-10,03:45:28.000,254,11071037,114885,0,1725939927,13771.187014749994,190.0606869300027,53212.31763048001
2024-09-10,03:45:29.000,254,11071019,114885,0,1725939928,13771.227432609994,190.08888345000014,53212.345578960005
2024-09-10,03:45:30.000,254,11070999,114885,0,1725939929,13771.247641539994,190.06773606000206,53212.33859184001
2024-09-10,03:45:31.000,254,11070990,114925,0,1725939930,13771.29479570999,190.22281692000251,53212.3246176
2024-09-10,03:45:32.000,254,11071012,114685,0,1725939931,13771.33521356999,190.27920996000466,53212.36654032001
2024-09-10,03:45:33.000,254,11070988,114685,0,1725939932,13771.34194988,190.28625909000402,53212.33160472
2024-09-10,03:45:34.000,254,11070997,114645,0,1725939933,13771.308268329994,190.27920996000466,53212.31763048001
2024-09-10,03:45:35.000,254,11071097,114885,0,1725939934,13771.35542249999,190.3074064800021,53212.33160472
2024-09-10,03:45:36.000,254,11071027,114365,0,1725939935,13771.32174095,190.29330822000338,53212.28269488
2024-09-10,03:45:37.000,254,11071004,114805,0,1725939936,13771.38236774,190.28625909000402,53212.33160472
2024-09-10,03:45:38.000,254,11071041,114645,0,1725939937,13771.34194988,190.31445561000146,53212.31064336
2024-09-10,03:45:39.000,254,11071073,114765,0,1725939938,13771.36215881,190.33560299999954,53212.2547464
2024-09-10,03:45:40.000,254,11071003,114645,0,1725939939,13771.30153202,190.31445561000146,53212.28968200001
2024-09-10,03:45:41.000,254,11071075,114685,0,1725939940,13771.30153202,190.32855387000018,53212.28269488
2024-09-10,03:45:42.000,254,11071014,114445,0,1725939941,13771.28132309,190.32855387000018,53212.30365624
2024-09-10,03:45:43.000,254,11070998,114525,0,1725939942,13771.247641539994,190.3426521299989,53212.26173352
2024-09-10,03:45:44.000,254,11071059,114845,0,1725939943,13771.267850469994,190.3426521299989,53212.26872064001
2024-09-10,03:45:45.000,254,11070985,114805,0,1725939944,13771.27458677999,190.28625909000402,53212.28269488
2024-09-10,03:45:46.000,254,11071111,114605,0,1725939945,13771.227432609994,190.3074064800021,53212.28968200001
2024-09-10,03:45:47.000,254,11070965,114765,0,1725939946,13771.19375105999,190.28625909000402,53212.2547464
2024-09-10,03:45:48.000,254,11071054,114685,0,1725939947,13771.160069509999,190.29330822000338,53212.24077216001
2024-09-10,03:45:49.000,254,11071082,114645,0,1725939948,13771.19375105999,190.27920996000466,53212.19884944001
2024-09-10,03:45:50.000,254,11071033,114685,0,1725939949,13771.146596889994,190.26511169999867,53212.21981080001
2024-09-10,03:45:51.000,254,11071004,114685,0,1725939950,13771.153333199989,190.26511169999867,53212.24077216001
2024-09-10,03:45:52.000,254,11071016,114725,0,1725939951,13771.187014749994,190.2580625699993,53212.21981080001
2024-09-10,03:45:53.000,254,11071057,114885,0,1725939952,13771.200487369999,190.22281692000251,53212.20583656
2024-09-10,03:45:54.000,254,11071014,114725,0,1725939953,13771.173542129989,190.159374750001,53212.1848752
2024-09-10,03:45:55.000,254,11070996,114965,0,1725939954,13771.133124269989,190.17347300999973,53212.191862319996
2024-09-10,03:45:56.000,254,11071014,114685,0,1725939955,13771.139860579999,190.159374750001,53212.14993960001
2024-09-10,03:45:57.000,254,11071000,114725,0,1725939956,13771.139860579999,190.11707997000485,53212.12199112001
2024-09-10,03:45:58.000,254,11070981,114885,0,1725939957,13771.139860579999,190.13117823000357,53212.115004
2024-09-10,03:45:59.000,254,11071029,114845,0,1725939958,13771.126387959994,190.10298170999886,53212.191862319996
2024-09-10,03:46:00.000,254,11070990,114925,0,1725939959,13771.085970099994,190.06773606000206,53212.10801688
2024-09-10,03:46:01.000,254,11070989,114685,0,1725939960,13771.106179029994,190.07478519000142,53212.13596536
2024-09-10,03:46:02.000,254,11071028,114805,0,1725939961,13771.126387959994,190.0606869300027,53212.128978240005
2024-09-10,03:46:03.000,254,11070998,114685,0,1725939962,13771.072497479989,190.06773606000206,53212.13596536
2024-09-10,03:46:04.000,254,11071041,114925,0,1725939963,13771.059024859998,190.0959325799995,53212.08705552
2024-09-10,03:46:05.000,254,11070999,114645,0,1725939964,13771.126387959994,190.08888345000014,53212.10801688
2024-09-10,03:46:06.000,254,11071020,114765,0,1725939965,13771.146596889994,190.13117823000357,53212.10102976001
2024-09-10,03:46:07.000,254,11071089,114805,0,1725939966,13771.099442719998,190.15232562000165,53212.128978240005
2024-09-10,03:46:08.000,254,11071029,114565,0,1725939967,13771.112915339989,190.1946203999978,53212.115004
2024-09-10,03:46:09.000,254,11071071,114685,0,1725939968,13771.106179029994,190.20166953000444,53212.1848752
2024-09-10,03:46:10.000,254,11071072,114805,0,1725939969,13771.139860579999,190.2580625699993,53212.19884944001
2024-09-10,03:46:11.000,254,11071076,114805,0,1725939970,13771.139860579999,190.27216082999803,53212.191862319996
2024-09-10,03:46:12.000,254,11071085,114685,0,1725939971,13771.146596889994,190.29330822000338,53212.177888080005
2024-09-10,03:46:13.000,254,11071079,114965,0,1725939972,13771.146596889994,190.25101343999995,53212.14295248
2024-09-10,03:46:14.000,254,11071015,114725,0,1725939973,13771.173542129989,190.27216082999803,53212.16391384
2024-09-10,03:46:15.000,254,11071061,114885,0,1725939974,13771.187014749994,190.32150474000082,53212.21981080001
2024-09-10,03:46:16.000,254,11071012,114805,0,1725939975,13771.166805819994,190.32150474000082,53212.1848752
2024-09-10,03:46:17.000,254,11071022,114885,0,1725939976,13771.160069509999,190.3567503900049,53212.19884944001
2024-09-10,03:46:18.000,254,11071055,114365,0,1725939977,13771.220696299999,190.33560299999954,53212.24077216001
2024-09-10,03:46:19.000,254,11071042,114965,0,1725939978,13771.21395998999,190.3567503900049,53212.21282368
2024-09-10,03:46:20.000,254,11071088,114685,0,1725939979,13771.187014749994,190.36379952000425,53212.2547464
2024-09-10,03:46:21.000,254,11071032,114805,0,1725939980,13771.180278439999,190.36379952000425,53212.23378504
2024-09-10,03:46:22.000,254,11071092,114805,0,1725939981,13771.227432609994,190.39904517000105,53212.23378504
2024-09-10,03:46:23.000,254,11071083,114765,0,1725939982,13771.227432609994,190.41314342999976,53212.19884944001
2024-09-10,03:46:24.000,254,11071026,114445,0,1725939983,13771.220696299999,190.42724168999848,53212.21981080001
2024-09-10,03:46:25.000,254,11071035,114805,0,1725939984,13771.23416891999,190.4554382100032,53212.26872064001
2024-09-10,03:46:26.000,254,11071001,114765,0,1725939985,13771.247641539994,190.46248734000255,53212.177888080005
2024-09-10,03:46:27.000,254,11071107,114685,0,1725939986,13771.26111416,190.47658560000127,53212.19884944001
2024-09-10,03:46:28.000,254,11071037,114605,0,1725939987,13771.247641539994,190.48363473000063,53212.21282368
2024-09-10,03:46:29.000,254,11071078,114565,0,1725939988,13771.247641539994,190.49773298999935,53212.247759280006
2024-09-10,03:46:30.000,254,11071049,114365,0,1725939989,13771.240905229999,190.5047821199987,53212.14295248
2024-09-10,03:46:31.000,254,11071044,114725,0,1725939990,13771.29479570999,190.5047821199987,53212.191862319996
2024-09-10,03:46:32.000,254,11071076,114685,0,1725939991,13771.288059399994,190.5047821199987,53212.247759280006
2024-09-10,03:46:33.000,254,11071098,114445,0,1725939992,13771.27458677999,190.54002777000278,53212.21981080001
2024-09-10,03:46:34.000,254,11071059,114565,0,1725939993,13771.308268329994,190.54002777000278,53212.19884944001
2024-09-10,03:46:35.000,254,11071089,114645,0,1725939994,13771.328477259995,190.52592951000406,53212.19884944001
2024-09-10,03:46:36.000,254,11071096,114645,0,1725939995,13771.328477259995,190.5893716799983,53212.226797920004
2024-09-10,03:46:37.000,254,11071041,114885,0,1725939996,13771.328477259995,190.56822429000022,53212.24077216001
2024-09-10,03:46:38.000,254,11071064,114725,0,1725939997,13771.328477259995,190.6034699400043,53212.177888080005
2024-09-10,03:46:39.000,254,11071077,114565,0,1725939998,13771.389104049995,190.59642080999765,53212.1848752
2024-09-10,03:46:40.000,254,11071075,114685,0,1725939999,13771.41604928999,190.6528138499998,53212.177888080005
2024-09-10,03:46:41.000,254,11071136,114365,0,1725940000,13771.47667607999,190.66691210999852,53212.17090096001
2024-09-10,03:46:42.000,254,11071107,114805,0,1725940001,13771.43625821999,190.66691210999852,53212.21981080001
2024-09-10,03:46:43.000,254,11071064,114605,0,1725940002,13771.43625821999,190.68101037000451,53212.15692672
2024-09-10,03:46:44.000,254,11071115,114765,0,1725940003,13771.429521909995,190.7374034099994,53212.1848752
2024-09-10,03:46:45.000,254,11071072,114525,0,1725940004,13771.429521909995,190.77969819000282,53212.191862319996
2024-09-10,03:46:46.000,254,11071092,114525,0,1725940005,13771.469939769995,190.77969819000282,53212.20583656
2024-09-10,03:46:47.000,254,11071079,114725,0,1725940006,13771.490148699995,190.79379645000154,53212.19884944001
2024-09-10,03:46:48.000,254,11071031,114565,0,1725940007,13771.47667607999,190.87133688000176,53212.21981080001
2024-09-10,03:46:49.000,254,11071102,114725,0,1725940008,13771.49688500999,190.89248426999984,53212.21981080001
2024-09-10,03:46:50.000,254,11071070,114445,0,1725940009,13771.490148699995,190.87133688000176,53212.191862319996
2024-09-10,03:46:51.000,254,11071017,114525,0,1725940010,13771.510357629995,190.89248426999984,53212.115004
2024-09-10,03:46:52.000,254,11071111,114685,0,1725940011,13771.53730286999,190.87838601000112,53212.1848752
2024-09-10,03:46:53.000,254,11071066,114685,0,1725940012,13771.51709393999,190.8995333999992,53212.1848752
2024-09-10,03:46:54.000,254,11071084,114445,0,1725940013,13771.52383025,190.93477905000327,53212.16391384
2024-09-10,03:46:55.000,254,11071025,114645,0,1725940014,13771.56424811,190.94182818000263,53212.17090096001
2024-09-10,03:46:56.000,254,11071107,114525,0,1725940015,13771.59792965999,190.95592644000135,53212.2547464
2024-09-10,03:46:57.000,254,11071026,114685,0,1725940016,13771.570984419996,190.948877310002,53212.17090096001
2024-09-10,03:46:58.000,254,11071050,114725,0,1725940017,13771.550775489995,190.94182818000263,53212.128978240005
2024-09-10,03:46:59.000,254,11071023,114365,0,1725940018,13771.550775489995,190.948877310002,53212.080068400006
2024-09-10,03:47:00.000,254,11071091,114605,0,1725940019,13771.570984419996,190.9629755700007,53212.12199112001
2024-09-10,03:47:01.000,254,11071024,114725,0,1725940020,13771.570984419996,190.99117208999814,53212.115004
2024-09-10,03:47:02.000,254,11071100,114645,0,1725940021,13771.59792965999,190.97707382999943,53212.19884944001
2024-09-10,03:47:03.000,254,11071071,114605,0,1725940022,13771.55751179999,191.0123194800035,53212.13596536
2024-09-10,03:47:04.000,254,11071028,114725,0,1725940023,13771.611402279996,191.02641774000222,53212.115004
2024-09-10,03:47:05.000,254,11071105,114685,0,1725940024,13771.60466597,191.0123194800035,53212.17090096001
2024-09-10,03:47:06.000,254,11071023,114645,0,1725940025,13771.61813858999,191.04051600000093,53212.115004
2024-09-10,03:47:07.000,254,11071088,114805,0,1725940026,13771.6248749,191.01936861000286,53212.12199112001
2024-09-10,03:47:08.000,254,11071070,114645,0,1725940027,13771.591193349996,191.0123194800035,53212.10102976001
2024-09-10,03:47:09.000,254,11071062,114485,0,1725940028,13771.638347519991,191.01936861000286,53212.14295248
2024-09-10,03:47:10.000,254,11071027,114565,0,1725940029,13771.61813858999,191.04051600000093,53212.10102976001
2024-09-10,03:47:11.000,254,11071025,114565,0,1725940030,13771.6248749,191.05461425999965,53212.03814568
2024-09-10,03:47:12.000,254,11070996,114765,0,1725940031,13771.66529276,191.01936861000286,53212.07308128001
2024-09-10,03:47:13.000,254,11071076,114685,0,1725940032,13771.66529276,191.0123194800035,53212.14295248
2024-09-10,03:47:14.000,254,11071024,114725,0,1725940033,13771.631611209996,191.061663389999,53212.06609416
2024-09-10,03:47:15.000,254,11071010,114645,0,1725940034,13771.68550169,191.07576164999773,53212.03814568
2024-09-10,03:47:16.000,254,11070991,114805,0,1725940035,13771.61813858999,191.08281078000437,53212.00321008001
2024-09-10,03:47:17.000,254,11071030,114685,0,1725940036,13771.66529276,191.09690904000308,53212.059107040004
2024-09-10,03:47:18.000,254,11071042,114725,0,1725940037,13771.66529276,191.13215468999988,53212.12199112001
2024-09-10,03:47:19.000,254,11071035,114605,0,1725940038,13771.732655859996,191.1110073000018,53212.07308128001
2024-09-10,03:47:20.000,254,11071034,114565,0,1725940039,13771.739392169991,191.12510556000052,53212.13596536
2024-09-10,03:47:21.000,254,11071005,114845,0,1725940040,13771.712446929996,191.11805643000116,53212.07308128001
2024-09-10,03:47:22.000,254,11071019,114965,0,1725940041,13771.719183239991,191.13215468999988,53212.059107040004
2024-09-10,03:47:23.000,254,11071081,114765,0,1725940042,13771.658556449991,191.13215468999988,53212.07308128001
2024-09-10,03:47:24.000,254,11071084,114685,0,1725940043,13771.672029069996,191.10395817000244,53212.05211992001
2024-09-10,03:47:25.000,254,11071012,114565,0,1725940044,13771.70571062,191.09690904000308,53212.0451328
2024-09-10,03:47:26.000,254,11071021,114685,0,1725940045,13771.732655859996,191.1462529499986,53212.10102976001
2024-09-10,03:47:27.000,254,11071046,114805,0,1725940046,13771.70571062,191.10395817000244,53212.03115856001
2024-09-10,03:47:28.000,254,11071051,114605,0,1725940047,13771.678765379991,191.12510556000052,53212.059107040004
2024-09-10,03:47:29.000,254,11071048,114725,0,1725940048,13771.766337410001,191.15330207999796,53212.08705552
2024-09-10,03:47:30.000,254,11070998,114605,0,1725940049,13771.746128480001,191.12510556000052,53212.10801688
2024-09-10,03:47:31.000,254,11071036,114525,0,1725940050,13771.739392169991,191.13920381999924,53212.059107040004
2024-09-10,03:47:32.000,254,11071067,114725,0,1725940051,13771.800018959992,191.1462529499986,53212.12199112001
2024-09-10,03:47:33.000,254,11071015,114525,0,1725940052,13771.793282649996,191.11805643000116,53212.12199112001
2024-09-10,03:47:34.000,254,11071110,114765,0,1725940053,13771.840436819992,191.11805643000116,53212.08705552
2024-09-10,03:47:35.000,254,11071044,114725,0,1725940054,13771.847173130001,191.12510556000052,53212.12199112001
2024-09-10,03:47:36.000,254,11071018,114765,0,1725940055,13771.880854679992,191.1462529499986,53212.14993960001
2024-09-10,03:47:37.000,254,11071076,114885,0,1725940056,13771.874118369997,191.13215468999988,53212.14993960001
2024-09-10,03:47:38.000,254,11071081,114525,0,1725940057,13771.934745159997,191.1744494700033,53212.19884944001
2024-09-10,03:47:39.000,254,11071032,115045,0,1725940058,13771.988635640002,191.16740034000395,53212.20583656
2024-09-10,03:47:40.000,254,11071056,114605,0,1725940059,13771.975163019997,191.13215468999988,53212.191862319996
2024-09-10,03:47:41.000,254,11071040,114285,0,1725940060,13771.941481469992,191.18854773000203,53212.19884944001
2024-09-10,03:47:42.000,254,11071018,114885,0,1725940061,13771.975163019997,191.09690904000308,53212.16391384
2024-09-10,03:47:43.000,254,11071082,114845,0,1725940062,13771.968426710002,191.08985991000372,53212.24077216001
2024-09-10,03:47:44.000,254,11071045,115005,0,1725940063,13771.954954089997,191.1110073000018,53212.177888080005
2024-09-10,03:47:45.000,254,11071100,114765,0,1725940064,13771.968426710002,191.09690904000308,53212.191862319996
2024-09-10,03:47:46.000,254,11071039,114685,0,1725940065,13772.002108259992,191.11805643000116,53212.226797920004
2024-09-10,03:47:47.000,254,11071081,114565,0,1725940066,13771.975163019997,191.10395817000244,53212.1848752
2024-09-10,03:47:48.000,254,11071072,114845,0,1725940067,13772.002108259992,191.13215468999988,53212.24077216001
2024-09-10,03:47:49.000,254,11071077,114605,0,1725940068,13771.995371949997,191.12510556000052,53212.226797920004
2024-09-10,03:47:50.000,254,11071065,114725,0,1725940069,13772.022317189992,191.11805643000116,53212.15692672
2024-09-10,03:47:51.000,254,11071023,114685,0,1725940070,13772.022317189992,191.08281078000437,53212.24077216001
2024-09-10,03:47:52.000,254,11071091,114645,0,1725940071,13772.035789809997,191.07576164999773,53212.177888080005
2024-09-10,03:47:53.000,254,11071037,114765,0,1725940072,13772.076207669998,191.11805643000116,53212.21981080001
2024-09-10,03:47:54.000,254,11071036,114645,0,1725940073,13772.062735049993,191.11805643000116,53212.21282368
2024-09-10,03:47:55.000,254,11071028,114685,0,1725940074,13772.042526119993,191.13920381999924,53212.21981080001
2024-09-10,03:47:56.000,254,11071041,114605,0,1725940075,13772.123361839993,191.15330207999796,53212.21981080001
2024-09-10,03:47:57.000,254,11071098,114565,0,1725940076,13772.130098150003,191.08985991000372,53212.21981080001
2024-09-10,03:47:58.000,254,11071086,114725,0,1725940077,13772.163779699993,191.13215468999988,53212.24077216001
2024-09-10,03:47:59.000,254,11071017,114725,0,1725940078,13772.143570769993,191.1462529499986,53212.13596536
2024-09-10,03:48:00.000,254,11071081,114885,0,1725940079,13772.150307079988,191.15330207999796,53212.20583656
2024-09-10,03:48:01.000,254,11071095,114645,0,1725940080,13772.150307079988,191.1744494700033,53212.226797920004
2024-09-10,03:48:02.000,254,11071136,114685,0,1725940081,13772.170516009988,191.18854773000203,53212.20583656
2024-09-10,03:48:03.000,254,11070992,114765,0,1725940082,13772.150307079988,191.1744494700033,53212.14993960001
2024-09-10,03:48:04.000,254,11071119,114765,0,1725940083,13772.150307079988,191.16740034000395,53212.13596536
2024-09-10,03:48:05.000,254,11071063,114765,0,1725940084,13772.170516009988,191.1603512100046,53212.06609416
2024-09-10,03:48:06.000,254,11071067,114725,0,1725940085,13772.130098150003,191.12510556000052,53212.09404264
2024-09-10,03:48:07.000,254,11071061,114765,0,1725940086,13772.170516009988,191.15330207999796,53212.09404264
2024-09-10,03:48:08.000,254,11071010,114485,0,1725940087,13772.130098150003,191.15330207999796,53212.03814568
2024-09-10,03:48:09.000,254,11071063,114845,0,1725940088,13772.170516009988,191.1462529499986,53212.115004
2024-09-10,03:48:10.000,254,11071082,114525,0,1725940089,13772.163779699993,191.1110073000018,53212.09404264
2024-09-10,03:48:11.000,254,11071066,114725,0,1725940090,13772.130098150003,191.1110073000018,53212.059107040004
2024-09-10,03:48:12.000,254,11071047,114525,0,1725940091,13772.183988629993,191.13215468999988,53212.010197200005
2024-09-10,03:48:13.000,254,11071029,114805,0,1725940092,13772.183988629993,191.13920381999924,53212.00321008001
2024-09-10,03:48:14.000,254,11071065,114685,0,1725940093,13772.157043389998,191.11805643000116,53211.9752616
2024-09-10,03:48:15.000,254,11071022,114885,0,1725940094,13772.103152909993,191.09690904000308,53211.961287360005
2024-09-10,03:48:16.000,254,11071057,114885,0,1725940095,13772.109889220003,191.061663389999,53212.010197200005
2024-09-10,03:48:17.000,254,11071076,114525,0,1725940096,13772.109889220003,191.10395817000244,53211.92635176
2024-09-10,03:48:18.000,254,11071015,114725,0,1725940097,13772.103152909993,191.10395817000244,53211.91936464
2024-09-10,03:48:19.000,254,11071042,114725,0,1725940098,13772.143570769993,191.08985991000372,53211.95430024001
2024-09-10,03:48:20.000,254,11071024,114445,0,1725940099,13772.143570769993,191.12510556000052,53211.99622296
2024-09-10,03:48:21.000,254,11071034,114765,0,1725940100,13772.123361839993,191.10395817000244,53211.912377520006
2024-09-10,03:48:22.000,254,11071071,114685,0,1725940101,13772.096416599998,191.10395817000244,53211.95430024001
2024-09-10,03:48:23.000,254,11070993,114685,0,1725940102,13772.069471360002,191.09690904000308,53211.891416160004
2024-09-10,03:48:24.000,254,11071082,114525,0,1725940103,13772.130098150003,191.08281078000437,53211.88442904001
2024-09-10,03:48:25.000,254,11071045,114645,0,1725940104,13772.143570769993,191.061663389999,53211.93333888001
2024-09-10,03:48:26.000,254,11071042,114685,0,1725940105,13772.116625529998,191.06871251999837,53211.92635176
2024-09-10,03:48:27.000,254,11071087,114725,0,1725940106,13772.143570769993,191.05461425999965,53211.89840328
2024-09-10,03:48:28.000,254,11071035,114525,0,1725940107,13772.143570769993,191.02641774000222,53211.83551920001
2024-09-10,03:48:29.000,254,11071049,114685,0,1725940108,13772.177252319998,190.98412295999879,53211.8005836
2024-09-10,03:48:30.000,254,11071057,114805,0,1725940109,13772.136834459998,190.9629755700007,53211.82154496
2024-09-10,03:48:31.000,254,11071072,114885,0,1725940110,13772.089680290002,190.97002470000007,53211.8005836
2024-09-10,03:48:32.000,254,11071061,114685,0,1725940111,13772.096416599998,190.93477905000327,53211.78660936001
2024-09-10,03:48:33.000,254,11071051,114485,0,1725940112,13772.096416599998,190.9277299200039,53211.77962224
2024-09-10,03:48:34.000,254,11071086,115045,0,1725940113,13772.103152909993,190.85723862000305,53211.76564800001
2024-09-10,03:48:35.000,254,11071043,114725,0,1725940114,13772.096416599998,190.8501894900037,53211.75866088
2024-09-10,03:48:36.000,254,11071059,114925,0,1725940115,13772.029053500002,190.8008455800009,53211.70975104
2024-09-10,03:48:37.000,254,11071041,114445,0,1725940116,13772.076207669998,190.82199296999897,53211.73769952001
2024-09-10,03:48:38.000,254,11071030,114765,0,1725940117,13772.049262430002,190.7515016699981,53211.723725280004
2024-09-10,03:48:39.000,254,11071074,114885,0,1725940118,13772.055998739997,190.7655999300041,53211.73769952001
2024-09-10,03:48:40.000,254,11071070,114885,0,1725940119,13772.049262430002,190.73035428000003,53211.70276392
2024-09-10,03:48:41.000,254,11071027,114645,0,1725940120,13772.055998739997,190.69510863000323,53211.70975104
2024-09-10,03:48:42.000,254,11070987,114605,0,1725940121,13772.062735049993,190.66691210999852,53211.6608412
2024-09-10,03:48:43.000,254,11071070,114885,0,1725940122,13772.042526119993,190.69510863000323,53211.70276392
2024-09-10,03:48:44.000,254,11071044,114645,0,1725940123,13772.008844570002,190.64576472000044,53211.73769952001
2024-09-10,03:48:45.000,254,11071073,114805,0,1725940124,13772.049262430002,190.62461733000237,53211.625905600005
2024-09-10,03:48:46.000,254,11071036,114525,0,1725940125,13772.002108259992,190.6034699400043,53211.61193136
2024-09-10,03:48:47.000,254,11070989,114765,0,1725940126,13772.069471360002,190.57527341999958,53211.66782832001
2024-09-10,03:48:48.000,254,11071042,114805,0,1725940127,13772.015580879997,190.53297864000342,53211.688789679996
2024-09-10,03:48:49.000,254,11071030,114685,0,1725940128,13772.055998739997,190.5188803800047,53211.63987984
2024-09-10,03:48:50.000,254,11071021,114525,0,1725940129,13772.022317189992,190.47658560000127,53211.6608412
2024-09-10,03:48:51.000,254,11071074,114845,0,1725940130,13771.988635640002,190.43429081999784,53211.61193136
2024-09-10,03:48:52.000,254,11071003,114685,0,1725940131,13771.968426710002,190.38494691000233,53211.61891848001
2024-09-10,03:48:53.000,254,11070976,114725,0,1725940132,13772.002108259992,190.41314342999976,53211.63987984
2024-09-10,03:48:54.000,254,11071025,114885,0,1725940133,13771.961690399992,190.3567503900049,53211.625905600005
2024-09-10,03:48:55.000,254,11071016,114685,0,1725940134,13772.015580879997,190.32150474000082,53211.58398288
2024-09-10,03:48:56.000,254,11071012,114525,0,1725940135,13772.008844570002,190.29330822000338,53211.58398288
2024-09-10,03:48:57.000,254,11071069,114525,0,1725940136,13772.015580879997,190.2580625699993,53211.576995760006
2024-09-10,03:48:58.000,254,11071020,114965,0,1725940137,13772.008844570002,190.2439643100006,53211.59795712001
2024-09-10,03:48:59.000,254,11071052,114405,0,1725940138,13772.015580879997,190.22986605000187,53211.60494424
2024-09-10,03:49:00.000,254,11071064,114725,0,1725940139,13771.995371949997,190.22281692000251,53211.53507304
2024-09-10,03:49:01.000,254,11071057,114925,0,1725940140,13772.015580879997,190.20166953000444,53211.61193136
2024-09-10,03:49:02.000,254,11071031,114765,0,1725940141,13771.988635640002,190.16642388000037,53211.576995760006
2024-09-10,03:49:03.000,254,11071036,114685,0,1725940142,13771.995371949997,190.17347300999973,53211.54904728001
2024-09-10,03:49:04.000,254,11071068,114485,0,1725940143,13772.008844570002,190.16642388000037,53211.54904728001
2024-09-10,03:49:05.000,254,11071071,114725,0,1725940144,13772.042526119993,190.15232562000165,53211.57000864001
2024-09-10,03:49:06.000,254,11071097,114365,0,1725940145,13772.015580879997,190.10298170999886,53211.50013744001
2024-09-10,03:49:07.000,254,11071064,114445,0,1725940146,13772.029053500002,190.08888345000014,53211.556034400004
2024-09-10,03:49:08.000,254,11071025,114525,0,1725940147,13772.089680290002,190.0959325799995,53211.59795712001
2024-09-10,03:49:09.000,254,11071070,114645,0,1725940148,13772.082943979993,190.08183432000078,53211.56302152
2024-09-10,03:49:10.000,254,11070980,114725,0,1725940149,13772.082943979993,190.0606869300027,53211.57000864001
2024-09-10,03:49:11.000,254,11071075,114565,0,1725940150,13772.150307079988,190.02544127999863,53211.57000864001
2024-09-10,03:49:12.000,254,11070988,114725,0,1725940151,13772.123361839993,190.02544127999863,53211.556034400004
2024-09-10,03:49:13.000,254,11071011,114765,0,1725940152,13772.150307079988,189.9972447600012,53211.556034400004
2024-09-10,03:49:14.000,254,11071089,114965,0,1725940153,13772.183988629993,189.99019563000184,53211.59795712001
2024-09-10,03:49:15.000,254,11071071,114605,0,1725940154,13772.190724939988,190.00429389000055,53211.58398288
2024-09-10,03:49:16.000,254,11071027,114725,0,1725940155,13772.183988629993,189.97609737000312,53211.59795712001
2024-09-10,03:49:17.000,254,11071058,114405,0,1725940156,13772.210933869988,189.95494997999776,53211.52808592001
2024-09-10,03:49:18.000,254,11070997,114725,0,1725940157,13772.224406489993,189.96904824000376,53211.556034400004
2024-09-10,03:49:19.000,254,11071094,115045,0,1725940158,13772.237879109998,189.96904824000376,53211.521098799996
2024-09-10,03:49:20.000,254,11071073,114445,0,1725940159,13772.258088039998,189.9619991100044,53211.53507304
2024-09-10,03:49:21.000,254,11071077,114485,0,1725940160,13772.271560659989,189.96904824000376,53211.52808592001
2024-09-10,03:49:22.000,254,11071010,114525,0,1725940161,13772.291769589989,189.99019563000184,53211.521098799996
2024-09-10,03:49:23.000,254,11071061,114765,0,1725940162,13772.311978519989,189.97609737000312,53211.57000864001
2024-09-10,03:49:24.000,254,11071125,114525,0,1725940163,13772.325451139994,190.00429389000055,53211.576995760006
2024-09-10,03:49:25.000,254,11071111,114565,0,1725940164,13772.352396379989,190.01839214999927,53211.56302152
2024-09-10,03:49:26.000,254,11071070,114765,0,1725940165,13772.305242209994,190.032490409998,53211.54904728001
2024-09-10,03:49:27.000,254,11071075,114965,0,1725940166,13772.345660069994,190.03953954000463,53211.53507304
2024-09-10,03:49:28.000,254,11071016,114805,0,1725940167,13772.345660069994,190.07478519000142,53211.53507304
2024-09-10,03:49:29.000,254,11071049,114845,0,1725940168,13772.386077929994,190.04658867000398,53211.53507304
2024-09-10,03:49:30.000,254,11071114,114765,0,1725940169,13772.399550549999,190.07478519000142,53211.576995760006
2024-09-10,03:49:31.000,254,11071082,114725,0,1725940170,13772.345660069994,190.0959325799995,53211.51411168
2024-09-10,03:49:32.000,254,11071022,114725,0,1725940171,13772.372605309989,190.10298170999886,53211.57000864001
2024-09-10,03:49:33.000,254,11071027,114725,0,1725940172,13772.352396379989,190.13822736000293,53211.54904728001
2024-09-10,03:49:34.000,254,11071107,114565,0,1725940173,13772.399550549999,190.15232562000165,53211.57000864001
2024-09-10,03:49:35.000,254,11071077,114765,0,1725940174,13772.359132689999,190.21576779000316,53211.521098799996
2024-09-10,03:49:36.000,254,11071072,114885,0,1725940175,13772.345660069994,190.2087186600038,53211.521098799996
2024-09-10,03:49:37.000,254,11071071,114725,0,1725940176,13772.359132689999,190.22281692000251,53211.52808592001
2024-09-10,03:49:38.000,254,11071071,114565,0,1725940177,13772.345660069994,190.15232562000165,53211.54206016
2024-09-10,03:49:39.000,254,11071045,114805,0,1725940178,13772.318714829998,190.16642388000037,53211.54904728001
2024-09-10,03:49:40.000,254,11071072,114445,0,1725940179,13772.298505899998,190.23691518000123,53211.54206016
2024-09-10,03:49:41.000,254,11071066,114725,0,1725940180,13772.264824349993,190.22986605000187,53211.54206016
2024-09-10,03:49:42.000,254,11071028,114725,0,1725940181,13772.251351729989,190.22281692000251,53211.507124560005
2024-09-10,03:49:43.000,254,11071055,114685,0,1725940182,13772.244615419993,190.21576779000316,53211.47218896
2024-09-10,03:49:44.000,254,11071096,115085,0,1725940183,13772.217670179998,190.2439643100006,53211.416292
2024-09-10,03:49:45.000,254,11071040,114765,0,1725940184,13772.190724939988,190.27920996000466,53211.4861632
2024-09-10,03:49:46.000,254,11071099,114645,0,1725940185,13772.224406489993,190.29330822000338,53211.521098799996
2024-09-10,03:49:47.000,254,11071056,114565,0,1725940186,13772.217670179998,190.28625909000402,53211.47917608001
2024-09-10,03:49:48.000,254,11071010,114725,0,1725940187,13772.170516009988,190.33560299999954,53211.458214720005
2024-09-10,03:49:49.000,254,11071024,114685,0,1725940188,13772.197461249998,190.37789778000297,53211.47917608001
2024-09-10,03:49:50.000,254,11071005,114725,0,1725940189,13772.170516009988,190.38494691000233,53211.44424048
2024-09-10,03:49:51.000,254,11071086,114885,0,1725940190,13772.177252319998,190.39904517000105,53211.45122760001
2024-09-10,03:49:52.000,254,11071065,114445,0,1725940191,13772.183988629993,190.39904517000105,53211.43725336
2024-09-10,03:49:53.000,254,11071091,114565,0,1725940192,13772.143570769993,190.4060943000004,53211.416292
2024-09-10,03:49:54.000,254,11071078,114725,0,1725940193,13772.136834459998,190.41314342999976,53211.43725336
2024-09-10,03:49:55.000,254,11071067,115165,0,1725940194,13772.103152909993,190.4060943000004,53211.388343520004
2024-09-10,03:49:56.000,254,11071011,114685,0,1725940195,13772.055998739997,190.43429081999784,53211.409304880006
2024-09-10,03:49:57.000,254,11071071,114725,0,1725940196,13772.062735049993,190.44133995000448,53211.40231776001
2024-09-10,03:49:58.000,254,11071035,114685,0,1725940197,13772.069471360002,190.4554382100032,53211.3464208
2024-09-10,03:49:59.000,254,11071075,114685,0,1725940198,13772.022317189992,190.4554382100032,53211.37436928
2024-09-10,03:50:00.000,254,11071093,114485,0,1725940199,13772.035789809997,190.46248734000255,53211.36738216
2024-09-10,03:50:01.000,254,11071060,114405,0,1725940200,13771.981899329992,190.49773298999935,53211.37436928
2024-09-10,03:50:02.000,254,11071059,114685,0,1725940201,13772.042526119993,190.49773298999935,53211.33244656001
2024-09-10,03:50:03.000,254,11071017,114685,0,1725940202,13772.042526119993,190.49068386,53211.353407919996
2024-09-10,03:50:04.000,254,11071101,114685,0,1725940203,13772.029053500002,190.46248734000255,53211.3464208
2024-09-10,03:50:05.000,254,11071077,114885,0,1725940204,13772.069471360002,190.49068386,53211.3464208
2024-09-10,03:50:06.000,254,11071062,114445,0,1725940205,13772.076207669998,190.47658560000127,53211.30449808
2024-09-10,03:50:07.000,254,11071101,114365,0,1725940206,13772.089680290002,190.49068386,53211.388343520004
2024-09-10,03:50:08.000,254,11071014,114685,0,1725940207,13772.109889220003,190.51183124999807,53211.33244656001
2024-09-10,03:50:09.000,254,11071038,114565,0,1725940208,13772.136834459998,190.5188803800047,53211.339433680005
2024-09-10,03:50:10.000,254,11071087,114485,0,1725940209,13772.177252319998,190.53297864000342,53211.31148520001
2024-09-10,03:50:11.000,254,11071059,114605,0,1725940210,13772.143570769993,190.5188803800047,53211.2765496
2024-09-10,03:50:12.000,254,11071054,114525,0,1725940211,13772.163779699993,190.5541260300015,53211.339433680005
2024-09-10,03:50:13.000,254,11070997,114925,0,1725940212,13772.150307079988,190.5541260300015,53211.339433680005
2024-09-10,03:50:14.000,254,11071107,114685,0,1725940213,13772.210933869988,190.5541260300015,53211.32545944
2024-09-10,03:50:15.000,254,11071092,114845,0,1725940214,13772.197461249998,190.54707690000214,53211.28353672001
2024-09-10,03:50:16.000,254,11071063,114725,0,1725940215,13772.258088039998,190.54707690000214,53211.2765496
2024-09-10,03:50:17.000,254,11071090,114645,0,1725940216,13772.237879109998,190.57527341999958,53211.28353672001
2024-09-10,03:50:18.000,254,11071052,114685,0,1725940217,13772.224406489993,190.61051907000365,53211.33244656001
2024-09-10,03:50:19.000,254,11071097,114685,0,1725940218,13772.258088039998,190.59642080999765,53211.339433680005
2024-09-10,03:50:20.000,254,11071039,114805,0,1725940219,13772.258088039998,190.59642080999765,53211.40231776001
2024-09-10,03:50:21.000,254,11071039,114565,0,1725940220,13772.298505899998,190.5541260300015,53211.31148520001
2024-09-10,03:50:22.000,254,11071041,114645,0,1725940221,13772.332187449989,190.63166646000172,53211.31148520001
2024-09-10,03:50:23.000,254,11071108,114845,0,1725940222,13772.318714829998,190.6034699400043,53211.29751096
2024-09-10,03:50:24.000,254,11070992,114885,0,1725940223,13772.311978519989,190.67396123999788,53211.241614000006
2024-09-10,03:50:25.000,254,11071106,114645,0,1725940224,13772.271560659989,190.64576472000044,53211.241614000006
2024-09-10,03:50:26.000,254,11071098,114605,0,1725940225,13772.271560659989,190.63871559000108,53211.220652640004
2024-09-10,03:50:27.000,254,11071049,114725,0,1725940226,13772.251351729989,190.6528138499998,53211.171742800005
2024-09-10,03:50:28.000,254,11071021,114525,0,1725940227,13772.244615419993,190.67396123999788,53211.17872992
2024-09-10,03:50:29.000,254,11071035,114525,0,1725940228,13772.244615419993,190.617568200003,53211.15078144
2024-09-10,03:50:30.000,254,11071014,114725,0,1725940229,13772.278296969998,190.65986297999916,53211.122832960005
2024-09-10,03:50:31.000,254,11071008,114685,0,1725940230,13772.264824349993,190.63871559000108,53211.08091024
2024-09-10,03:50:32.000,254,11071004,114885,0,1725940231,13772.251351729989,190.63871559000108,53211.03898752
2024-09-10,03:50:33.000,254,11071064,114645,0,1725940232,13772.224406489993,190.64576472000044,53211.02501328001
2024-09-10,03:50:34.000,254,11071014,114725,0,1725940233,13772.204197559993,190.65986297999916,53210.98309056
2024-09-10,03:50:35.000,254,11071013,114405,0,1725940234,13772.190724939988,190.63166646000172,53211.01103904
2024-09-10,03:50:36.000,254,11071063,114605,0,1725940235,13772.183988629993,190.64576472000044,53210.99706480001
2024-09-10,03:50:37.000,254,11070965,114725,0,1725940236,13772.197461249998,190.6528138499998,53210.99007768
2024-09-10,03:50:38.000,254,11071030,114685,0,1725940237,13772.231142799988,190.63871559000108,53210.99706480001
2024-09-10,03:50:39.000,254,11070981,115045,0,1725940238,13772.190724939988,190.68101037000451,53210.97610344001
2024-09-10,03:50:40.000,254,11071007,114405,0,1725940239,13772.251351729989,190.69510863000323,53210.94815496001
2024-09-10,03:50:41.000,254,11071049,114685,0,1725940240,13772.305242209994,190.68805950000387,53210.99007768
2024-09-10,03:50:42.000,254,11071036,114765,0,1725940241,13772.305242209994,190.7374034099994,53210.98309056
2024-09-10,03:50:43.000,254,11071017,114805,0,1725940242,13772.311978519989,190.7515016699981,53211.01103904
2024-09-10,03:50:44.000,254,11070975,114365,0,1725940243,13772.365868999994,190.75855080000474,53210.99007768
2024-09-10,03:50:45.000,254,11070978,114805,0,1725940244,13772.58143092,190.617568200003,53210.87828376001
2024-09-10,03:50:46.000,254,11071015,114645,0,1725940245,13772.60163985,190.67396123999788,53210.92719360001
2024-09-10,03:50:47.000,254,11070957,114565,0,1725940246,13772.689211879995,190.67396123999788,53210.92020648
2024-09-10,03:50:48.000,254,11071026,114805,0,1725940247,13772.72289343,190.7162560200013,53210.885270880004
2024-09-10,03:50:49.000,254,11071002,114805,0,1725940248,13772.71615711999,190.7515016699981,53210.955142080005
2024-09-10,03:50:50.000,254,11070990,114725,0,1725940249,13772.7026845,190.75855080000474,53210.9621292
2024-09-10,03:50:51.000,254,11070939,114725,0,1725940250,13772.76331129,190.7515016699981,53210.9621292
2024-09-10,03:50:52.000,254,11071027,114685,0,1725940251,13772.709420809995,190.7655999300041,53210.93418072
2024-09-10,03:50:53.000,254,11070973,114765,0,1725940252,13772.71615711999,190.75855080000474,53210.94116784
2024-09-10,03:50:54.000,254,11070949,114685,0,1725940253,13772.74310236,190.7515016699981,53210.87129664
2024-09-10,03:50:55.000,254,11071008,115085,0,1725940254,13772.790256529996,190.7162560200013,53210.885270880004
2024-09-10,03:50:56.000,254,11070953,114645,0,1725940255,13772.76331129,190.7515016699981,53210.892258
2024-09-10,03:50:57.000,254,11070938,114565,0,1725940256,13772.78352022,190.78674732000218,53210.87129664
2024-09-10,03:50:58.000,254,11070960,114405,0,1725940257,13772.830674389996,190.74445253999875,53210.89924512001
2024-09-10,03:50:59.000,254,11070933,115005,0,1725940258,13772.82393808,190.74445253999875,53210.885270880004
2024-09-10,03:51:00.000,254,11071013,114685,0,1725940259,13772.830674389996,190.7374034099994,53210.87828376001
2024-09-10,03:51:01.000,254,11071006,114565,0,1725940260,13772.82393808,190.73035428000003,53210.84334816
2024-09-10,03:51:02.000,254,11070994,114565,0,1725940261,13772.871092249996,190.74445253999875,53210.82937392001
2024-09-10,03:51:03.000,254,11070991,114885,0,1725940262,13772.88456487,190.73035428000003,53210.892258
2024-09-10,03:51:04.000,254,11070992,114725,0,1725940263,13772.9047738,190.77264906000346,53210.91321936
2024-09-10,03:51:05.000,254,11070952,114525,0,1725940264,13772.924982730001,190.77264906000346,53210.906232240006
2024-09-10,03:51:06.000,254,11071050,114925,0,1725940265,13772.999082139992,190.7655999300041,53210.92719360001
2024-09-10,03:51:07.000,254,11070936,114645,0,1725940266,13772.938455349991,190.8008455800009,53210.87129664
2024-09-10,03:51:08.000,254,11070991,114525,0,1725940267,13772.992345829996,190.78674732000218,53210.91321936
2024-09-10,03:51:09.000,254,11070950,114805,0,1725940268,13772.985609520001,190.8501894900037,53210.892258
2024-09-10,03:51:10.000,254,11070994,114565,0,1725940269,13772.978873209991,190.82904209999833,53210.87828376001
2024-09-10,03:51:11.000,254,11070998,114645,0,1725940270,13772.992345829996,190.85723862000305,53210.850335279996
2024-09-10,03:51:12.000,254,11070943,114765,0,1725940271,13773.046236310001,190.8642877500024,53210.850335279996
2024-09-10,03:51:13.000,254,11070976,114765,0,1725940272,13773.032763689997,190.87838601000112,53210.92719360001
2024-09-10,03:51:14.000,254,11070954,114565,0,1725940273,13772.992345829996,190.95592644000135,53210.94116784
2024-09-10,03:51:15.000,254,11071006,114565,0,1725940274,13773.039499999992,190.97707382999943,53210.91321936
2024-09-10,03:51:16.000,254,11070973,114725,0,1725940275,13773.113599409997,191.05461425999965,53210.93418072
2024-09-10,03:51:17.000,254,11070992,114565,0,1725940276,13773.079917859992,191.06871251999837,53210.98309056
2024-09-10,03:51:18.000,254,11071038,114725,0,1725940277,13773.120335719992,191.10395817000244,53210.9621292
2024-09-10,03:51:19.000,254,11070986,114765,0,1725940278,13773.127072030002,191.1110073000018,53210.955142080005
2024-09-10,03:51:20.000,254,11070952,114605,0,1725940279,13773.147280960002,191.16740034000395,53211.03898752
2024-09-10,03:51:21.000,254,11071013,114765,0,1725940280,13773.167489890002,191.23789164000482,53211.04597464001
2024-09-10,03:51:22.000,254,11070974,114685,0,1725940281,13773.234852989997,191.28018642000097,53211.03898752
2024-09-10,03:51:23.000,254,11071026,114725,0,1725940282,13773.261798229993,191.3577268500012,53211.08091024
2024-09-10,03:51:24.000,254,11070973,114685,0,1725940283,13773.255061919997,191.407070760004,53211.10885872
2024-09-10,03:51:25.000,254,11071032,114725,0,1725940284,13773.302216089993,191.44936554000014,53211.09488448001
2024-09-10,03:51:26.000,254,11071018,114525,0,1725940285,13773.356106569998,191.49870945000293,53211.1368072
2024-09-10,03:51:27.000,254,11071033,114805,0,1725940286,13773.349370260003,191.519856840001,53211.1368072
2024-09-10,03:51:28.000,254,11070986,115045,0,1725940287,13773.329161330003,191.5692007500038,53211.11584584001
2024-09-10,03:51:29.000,254,11071027,114765,0,1725940288,13773.416733359998,191.5410042299991,53211.12982008
2024-09-10,03:51:30.000,254,11071040,114885,0,1725940289,13773.376315499998,191.6044464000006,53211.12982008
2024-09-10,03:51:31.000,254,11071036,114405,0,1725940290,13773.302216089993,191.61149552999996,53211.08789736
2024-09-10,03:51:32.000,254,11071015,114685,0,1725940291,13773.356106569998,191.63264291999803,53211.15078144
2024-09-10,03:51:33.000,254,11070981,114645,0,1725940292,13773.430205979988,191.66083944000275,53211.12982008
2024-09-10,03:51:34.000,254,11071021,114445,0,1725940293,13773.430205979988,191.69608508999954,53211.17872992
2024-09-10,03:51:35.000,254,11071050,114805,0,1725940294,13773.436942289998,191.68903596000018,53211.171742800005
2024-09-10,03:51:36.000,254,11071036,115045,0,1725940295,13773.477360149998,191.7172324800049,53211.171742800005
2024-09-10,03:51:37.000,254,11071064,114805,0,1725940296,13773.463887529993,191.7172324800049,53211.1368072
2024-09-10,03:51:38.000,254,11071053,114605,0,1725940297,13773.443678599993,191.69608508999954,53211.1368072
2024-09-10,03:51:39.000,254,11071047,115005,0,1725940298,13773.517778009998,191.7172324800049,53211.1018716
2024-09-10,03:51:40.000,254,11071030,114925,0,1725940299,13773.497569079998,191.67493770000146,53211.1018716
2024-09-10,03:51:41.000,254,11071024,114525,0,1725940300,13773.423469669993,191.68903596000018,53211.11584584001
2024-09-10,03:51:42.000,254,11071023,114685,0,1725940301,13773.477360149998,191.68198683000082,53211.1018716
2024-09-10,03:51:43.000,254,11071045,114525,0,1725940302,13773.490832769989,191.66083944000275,53211.15078144
2024-09-10,03:51:44.000,254,11070998,114685,0,1725940303,13773.430205979988,191.61149552999996,53211.08789736
2024-09-10,03:51:45.000,254,11071072,114685,0,1725940304,13773.450414909988,191.61149552999996,53211.12982008
2024-09-10,03:51:46.000,254,11070985,114725,0,1725940305,13773.490832769989,191.57624988000316,53211.15078144
2024-09-10,03:51:47.000,254,11071019,114605,0,1725940306,13773.457151219998,191.57624988000316,53211.073923120006
2024-09-10,03:51:48.000,254,11071001,114365,0,1725940307,13773.484096459993,191.58329901000252,53211.1368072
2024-09-10,03:51:49.000,254,11071005,114645,0,1725940308,13773.511041699989,191.61149552999996,53211.09488448001
2024-09-10,03:51:50.000,254,11071043,114565,0,1725940309,13773.511041699989,191.53395509999973,53211.08091024
2024-09-10,03:51:51.000,254,11071054,114885,0,1725940310,13773.436942289998,191.48461119000422,53211.05994888
2024-09-10,03:51:52.000,254,11071018,114725,0,1725940311,13773.443678599993,191.4211690200027,53211.073923120006
2024-09-10,03:51:53.000,254,11071019,114525,0,1725940312,13773.477360149998,191.407070760004,53211.03898752
2024-09-10,03:51:54.000,254,11071047,114765,0,1725940313,13773.396524429998,191.3083829399984,53211.03898752
2024-09-10,03:51:55.000,254,11071067,114685,0,1725940314,13773.356106569998,191.3083829399984,53210.98309056
2024-09-10,03:51:56.000,254,11071039,114285,0,1725940315,13773.416733359998,191.2590390300029,53211.004051920005
2024-09-10,03:51:57.000,254,11070983,114405,0,1725940316,13773.396524429998,191.2731372900016,53210.98309056
2024-09-10,03:51:58.000,254,11071052,114605,0,1725940317,13773.362842879993,191.22379337999882,53210.98309056
2024-09-10,03:51:59.000,254,11071056,114725,0,1725940318,13773.403260739993,191.23084250999818,53211.02501328001
2024-09-10,03:52:00.000,254,11071042,114685,0,1725940319,13773.423469669993,191.2096951200001,53211.004051920005
2024-09-10,03:52:01.000,254,11071012,114645,0,1725940320,13773.356106569998,191.18149860000267,53210.98309056
2024-09-10,03:52:02.000,254,11070949,114725,0,1725940321,13773.362842879993,191.16740034000395,53210.96911632
2024-09-10,03:52:03.000,254,11070978,114805,0,1725940322,13773.376315499998,191.08985991000372,53210.94116784
2024-09-10,03:52:04.000,254,11070963,114685,0,1725940323,13773.329161330003,191.08985991000372,53210.92719360001
2024-09-10,03:52:05.000,254,11071045,114765,0,1725940324,13773.322425019993,191.08281078000437,53210.9621292
2024-09-10,03:52:06.000,254,11071024,114525,0,1725940325,13773.376315499998,191.1462529499986,53210.94815496001
2024-09-10,03:52:07.000,254,11071045,114605,0,1725940326,13773.369579189988,191.12510556000052,53210.97610344001
2024-09-10,03:52:08.000,254,11071004,114365,0,1725940327,13773.362842879993,191.11805643000116,53211.01103904
2024-09-10,03:52:09.000,254,11071003,114565,0,1725940328,13773.376315499998,191.10395817000244,53210.89924512001
2024-09-10,03:52:10.000,254,11071041,114765,0,1725940329,13773.396524429998,191.08985991000372,53210.92020648
2024-09-10,03:52:11.000,254,11071000,114565,0,1725940330,13773.369579189988,191.07576164999773,53210.9621292
2024-09-10,03:52:12.000,254,11071044,114485,0,1725940331,13773.362842879993,191.01936861000286,53210.892258
2024-09-10,03:52:13.000,254,11071050,114765,0,1725940332,13773.457151219998,191.03346687000158,53210.91321936
2024-09-10,03:52:14.000,254,11071039,114685,0,1725940333,13773.356106569998,191.01936861000286,53210.91321936
2024-09-10,03:52:15.000,254,11070967,114845,0,1725940334,13773.416733359998,191.00527035000414,53210.94815496001
2024-09-10,03:52:16.000,254,11071071,114885,0,1725940335,13773.436942289998,191.0123194800035,53210.89924512001
2024-09-10,03:52:17.000,254,11070996,114685,0,1725940336,13773.423469669993,190.99822122000478,53210.93418072
2024-09-10,03:52:18.000,254,11071026,114845,0,1725940337,13773.389788119988,191.00527035000414,53210.99007768
2024-09-10,03:52:19.000,254,11070950,114765,0,1725940338,13773.490832769989,191.01936861000286,53210.955142080005
2024-09-10,03:52:20.000,254,11070957,114605,0,1725940339,13773.490832769989,190.98412295999879,53210.906232240006
2024-09-10,03:52:21.000,254,11070968,114845,0,1725940340,13773.477360149998,191.01936861000286,53210.93418072
2024-09-10,03:52:22.000,254,11071025,114605,0,1725940341,13773.470623839989,191.00527035000414,53210.892258
2024-09-10,03:52:23.000,254,11070989,114805,0,1725940342,13773.497569079998,191.00527035000414,53210.87129664
2024-09-10,03:52:24.000,254,11070956,114725,0,1725940343,13773.477360149998,190.97002470000007,53210.87828376001
2024-09-10,03:52:25.000,254,11071029,114805,0,1725940344,13773.463887529993,190.9629755700007,53210.92719360001
2024-09-10,03:52:26.000,254,11071018,114645,0,1725940345,13773.531250629989,190.97002470000007,53210.885270880004
2024-09-10,03:52:27.000,254,11071006,114885,0,1725940346,13773.490832769989,190.94182818000263,53210.906232240006
2024-09-10,03:52:28.000,254,11071042,114645,0,1725940347,13773.470623839989,190.9629755700007,53210.92719360001
2024-09-10,03:52:29.000,254,11071031,114605,0,1725940348,13773.564932179994,190.99117208999814,53210.91321936
2024-09-10,03:52:30.000,254,11071001,114525,0,1725940349,13773.564932179994,191.0123194800035,53210.850335279996
2024-09-10,03:52:31.000,254,11071016,114965,0,1725940350,13773.544723249994,191.04051600000093,53210.92719360001
2024-09-10,03:52:32.000,254,11070964,114365,0,1725940351,13773.524514319994,191.05461425999965,53210.86430952
2024-09-10,03:52:33.000,254,11070963,114685,0,1725940352,13773.531250629989,191.05461425999965,53210.86430952
2024-09-10,03:52:34.000,254,11071031,114725,0,1725940353,13773.497569079998,191.03346687000158,53210.93418072
2024-09-10,03:52:35.000,254,11071071,114725,0,1725940354,13773.558195869999,191.01936861000286,53210.91321936
2024-09-10,03:52:36.000,254,11070980,114365,0,1725940355,13773.544723249994,191.1603512100046,53210.85732240001
2024-09-10,03:52:37.000,254,11071065,114725,0,1725940356,13773.511041699989,191.16740034000395,53210.892258
2024-09-10,03:52:38.000,254,11071024,114645,0,1725940357,13773.504305389994,191.21674424999946,53210.906232240006
2024-09-10,03:52:39.000,254,11070997,114365,0,1725940358,13773.564932179994,191.18149860000267,53210.906232240006
2024-09-10,03:52:40.000,254,11071068,114605,0,1725940359,13773.497569079998,191.1603512100046,53210.89924512001
2024-09-10,03:52:41.000,254,11071030,114605,0,1725940360,13773.470623839989,191.20264599000075,53210.850335279996
2024-09-10,03:52:42.000,254,11071015,114805,0,1725940361,13773.517778009998,191.24494077000418,53210.80841256001
2024-09-10,03:52:43.000,254,11071030,114605,0,1725940362,13773.477360149998,191.2096951200001,53210.836361040005
2024-09-10,03:52:44.000,254,11070987,114685,0,1725940363,13773.457151219998,191.2590390300029,53210.84334816
2024-09-10,03:52:45.000,254,11070978,114445,0,1725940364,13773.511041699989,191.24494077000418,53210.850335279996
2024-09-10,03:52:46.000,254,11071040,114445,0,1725940365,13773.457151219998,191.26608816000225,53210.8223868
2024-09-10,03:52:47.000,254,11070975,114725,0,1725940366,13773.443678599993,191.28723555000033,53210.850335279996
2024-09-10,03:52:48.000,254,11070979,114565,0,1725940367,13773.517778009998,191.24494077000418,53210.787451200005
2024-09-10,03:52:49.000,254,11070967,114765,0,1725940368,13773.457151219998,191.23789164000482,53210.77347696
2024-09-10,03:52:50.000,254,11071046,114565,0,1725940369,13773.450414909988,191.25198990000354,53210.836361040005
2024-09-10,03:52:51.000,254,11071017,114605,0,1725940370,13773.403260739993,191.23789164000482,53210.836361040005
2024-09-10,03:52:52.000,254,11071092,114525,0,1725940371,13773.470623839989,191.18854773000203,53210.8223868
2024-09-10,03:52:53.000,254,11071077,114725,0,1725940372,13773.376315499998,191.20264599000075,53210.850335279996
2024-09-10,03:52:54.000,254,11070957,114725,0,1725940373,13773.396524429998,191.2096951200001,53210.836361040005
2024-09-10,03:52:55.000,254,11070997,114685,0,1725940374,13773.416733359998,191.2096951200001,53210.80841256001
2024-09-10,03:52:56.000,254,11071007,114725,0,1725940375,13773.409997049988,191.1955968600014,53210.8223868
2024-09-10,03:52:57.000,254,11071078,114685,0,1725940376,13773.423469669993,191.1744494700033,53210.78046408001
2024-09-10,03:52:58.000,254,11071059,114525,0,1725940377,13773.443678599993,191.18149860000267,53210.75950272001
2024-09-10,03:52:59.000,254,11071017,114565,0,1725940378,13773.416733359998,191.18854773000203,53210.787451200005
2024-09-10,03:53:00.000,254,11071000,114885,0,1725940379,13773.383051809993,191.1744494700033,53210.81539968
2024-09-10,03:53:01.000,254,11070998,114685,0,1725940380,13773.443678599993,191.21674424999946,53210.850335279996
2024-09-10,03:53:02.000,254,11070999,114685,0,1725940381,13773.436942289998,191.15330207999796,53210.79443832
2024-09-10,03:53:03.000,254,11071021,114925,0,1725940382,13773.383051809993,191.13215468999988,53210.76648984
2024-09-10,03:53:04.000,254,11071045,114765,0,1725940383,13773.430205979988,191.1744494700033,53210.86430952
2024-09-10,03:53:05.000,254,11071060,114725,0,1725940384,13773.423469669993,191.16740034000395,53210.85732240001
2024-09-10,03:53:06.000,254,11071056,114765,0,1725940385,13773.376315499998,191.18149860000267,53210.8223868
2024-09-10,03:53:07.000,254,11070979,114605,0,1725940386,13773.396524429998,191.16740034000395,53210.850335279996
2024-09-10,03:53:08.000,254,11071039,114725,0,1725940387,13773.403260739993,191.12510556000052,53210.87129664
2024-09-10,03:53:09.000,254,11070970,114805,0,1725940388,13773.342633949993,191.1462529499986,53210.89924512001
2024-09-10,03:53:10.000,254,11071043,114525,0,1725940389,13773.335897639998,191.06871251999837,53210.89924512001
2024-09-10,03:53:11.000,254,11070993,114525,0,1725940390,13773.416733359998,191.0475651300003,53210.96911632
2024-09-10,03:53:12.000,254,11071048,114725,0,1725940391,13773.396524429998,191.04051600000093,53210.892258
2024-09-10,03:53:13.000,254,11071060,114685,0,1725940392,13773.403260739993,191.04051600000093,53210.93418072
2024-09-10,03:53:14.000,254,11071059,114605,0,1725940393,13773.423469669993,191.02641774000222,53210.96911632
2024-09-10,03:53:15.000,254,11071052,114405,0,1725940394,13773.389788119988,191.03346687000158,53210.96911632
2024-09-10,03:53:16.000,254,11071023,114445,0,1725940395,13773.369579189988,191.02641774000222,53210.94815496001
2024-09-10,03:53:17.000,254,11071030,114885,0,1725940396,13773.409997049988,191.03346687000158,53210.93418072
2024-09-10,03:53:18.000,254,11070999,114725,0,1725940397,13773.349370260003,191.061663389999,53211.01103904
2024-09-10,03:53:19.000,254,11071032,114525,0,1725940398,13773.308952400002,191.03346687000158,53211.052961760004
2024-09-10,03:53:20.000,254,11071081,114565,0,1725940399,13773.356106569998,191.0475651300003,53211.03898752
2024-09-10,03:53:21.000,254,11071017,114565,0,1725940400,13773.349370260003,191.04051600000093,53211.04597464001
2024-09-10,03:53:22.000,254,11071054,114725,0,1725940401,13773.268534540002,190.98412295999879,53211.10885872
2024-09-10,03:53:23.000,254,11071041,114485,0,1725940402,13773.302216089993,190.99822122000478,53211.052961760004
2024-09-10,03:53:24.000,254,11071065,114845,0,1725940403,13773.268534540002,191.00527035000414,53211.04597464001
2024-09-10,03:53:25.000,254,11071060,114445,0,1725940404,13773.228116680002,191.03346687000158,53211.0320004
2024-09-10,03:53:26.000,254,11070978,114765,0,1725940405,13773.228116680002,191.061663389999,53211.05994888
2024-09-10,03:53:27.000,254,11071015,114525,0,1725940406,13773.302216089993,191.08985991000372,53211.06693600001
2024-09-10,03:53:28.000,254,11071083,114365,0,1725940407,13773.261798229993,191.10395817000244,53211.10885872
2024-09-10,03:53:29.000,254,11071038,114765,0,1725940408,13773.221380369992,191.12510556000052,53211.11584584001
2024-09-10,03:53:30.000,254,11071044,114885,0,1725940409,13773.255061919997,191.1110073000018,53211.15078144
2024-09-10,03:53:31.000,254,11071077,114685,0,1725940410,13773.174226199997,191.13920381999924,53211.15078144
2024-09-10,03:53:32.000,254,11071017,114525,0,1725940411,13773.167489890002,191.16740034000395,53211.14379432001
2024-09-10,03:53:33.000,254,11071054,114685,0,1725940412,13773.221380369992,191.1603512100046,53211.1368072
2024-09-10,03:53:34.000,254,11071069,114685,0,1725940413,13773.187698820002,191.10395817000244,53211.17872992
2024-09-10,03:53:35.000,254,11071089,114925,0,1725940414,13773.147280960002,191.11805643000116,53211.185717039996
2024-09-10,03:53:36.000,254,11071069,114725,0,1725940415,13773.180962509992,191.1462529499986,53211.185717039996
2024-09-10,03:53:37.000,254,11071064,114885,0,1725940416,13773.100126789992,191.1110073000018,53211.16475568001
2024-09-10,03:53:38.000,254,11071101,114525,0,1725940417,13773.086654170002,191.09690904000308,53211.14379432001
2024-09-10,03:53:39.000,254,11071025,114805,0,1725940418,13773.100126789992,191.1110073000018,53211.12982008
2024-09-10,03:53:40.000,254,11071066,114565,0,1725940419,13772.999082139992,191.13920381999924,53211.08789736
2024-09-10,03:53:41.000,254,11071034,114765,0,1725940420,13772.951927969996,191.1603512100046,53211.05994888
2024-09-10,03:53:42.000,254,11071043,114685,0,1725940421,13772.999082139992,191.13215468999988,53211.03898752
2024-09-10,03:53:43.000,254,11071058,114485,0,1725940422,13772.951927969996,191.10395817000244,53211.05994888
2024-09-10,03:53:44.000,254,11071102,114685,0,1725940423,13772.898037489991,191.07576164999773,53211.018026159996
2024-09-10,03:53:45.000,254,11071063,114725,0,1725940424,13772.945191660001,191.08985991000372,53210.99007768
2024-09-10,03:53:46.000,254,11071019,114645,0,1725940425,13772.9047738,191.10395817000244,53211.04597464001
2024-09-10,03:53:47.000,254,11071014,114685,0,1725940426,13772.86435594,191.08281078000437,53210.99706480001
2024-09-10,03:53:48.000,254,11071037,114805,0,1725940427,13772.911510109996,191.02641774000222,53210.99706480001
2024-09-10,03:53:49.000,254,11071084,114725,0,1725940428,13772.877828559991,191.04051600000093,53211.02501328001
2024-09-10,03:53:50.000,254,11070979,114605,0,1725940429,13772.891301179996,190.99117208999814,53211.06693600001
2024-09-10,03:53:51.000,254,11071033,114725,0,1725940430,13772.958664279991,191.02641774000222,53211.08789736
2024-09-10,03:53:52.000,254,11071021,114525,0,1725940431,13772.9047738,190.98412295999879,53211.052961760004
2024-09-10,03:53:53.000,254,11070999,114525,0,1725940432,13772.84414701,190.95592644000135,53211.04597464001
2024-09-10,03:53:54.000,254,11071002,114605,0,1725940433,13772.857619629991,190.89248426999984,53210.97610344001
2024-09-10,03:53:55.000,254,11071027,114645,0,1725940434,13772.77678390999,190.82199296999897,53210.9621292
2024-09-10,03:53:56.000,254,11071056,114645,0,1725940435,13772.729629739995,190.79379645000154,53210.94815496001
2024-09-10,03:53:57.000,254,11071027,114805,0,1725940436,13772.749838669995,190.77264906000346,53210.906232240006
2024-09-10,03:53:58.000,254,11071073,114405,0,1725940437,13772.69594818999,190.68101037000451,53210.92719360001
2024-09-10,03:53:59.000,254,11070986,114645,0,1725940438,13772.669002949995,190.68101037000451,53210.86430952
2024-09-10,03:54:00.000,254,11071014,114405,0,1725940439,13772.67573925999,190.64576472000044,53210.85732240001
2024-09-10,03:54:01.000,254,11071060,114685,0,1725940440,13772.68247557,190.6034699400043,53210.850335279996
2024-09-10,03:54:02.000,254,11071033,114765,0,1725940441,13772.66226664,190.6034699400043,53210.885270880004
2024-09-10,03:54:03.000,254,11071013,114605,0,1725940442,13772.67573925999,190.57527341999958,53210.87828376001
2024-09-10,03:54:04.000,254,11071049,114885,0,1725940443,13772.66226664,190.56117516000086,53210.87129664
2024-09-10,03:54:05.000,254,11071057,114685,0,1725940444,13772.669002949995,190.5541260300015,53210.91321936
2024-09-10,03:54:06.000,254,11071062,114845,0,1725940445,13772.65553032999,190.56117516000086,53210.892258
2024-09-10,03:54:07.000,254,11071044,114525,0,1725940446,13772.66226664,190.5893716799983,53210.885270880004
2024-09-10,03:54:08.000,254,11071061,114565,0,1725940447,13772.648794019995,190.56117516000086,53210.94116784
2024-09-10,03:54:09.000,254,11071067,114685,0,1725940448,13772.63532139999,190.56117516000086,53210.96911632
2024-09-10,03:54:10.000,254,11071029,114685,0,1725940449,13772.669002949995,190.6034699400043,53210.99706480001
2024-09-10,03:54:11.000,254,11071071,114525,0,1725940450,13772.64205771,190.617568200003,53210.98309056
2024-09-10,03:54:12.000,254,11071054,114685,0,1725940451,13772.64205771,190.61051907000365,53211.004051920005
2024-09-10,03:54:13.000,254,11071040,114525,0,1725940452,13772.65553032999,190.61051907000365,53210.99007768
2024-09-10,03:54:14.000,254,11071032,114685,0,1725940453,13772.709420809995,190.65986297999916,53211.02501328001
2024-09-10,03:54:15.000,254,11071035,114685,0,1725940454,13772.65553032999,190.69510863000323,53210.99706480001
2024-09-10,03:54:16.000,254,11071056,114645,0,1725940455,13772.648794019995,190.70920689000195,53211.018026159996
2024-09-10,03:54:17.000,254,11071017,114885,0,1725940456,13772.65553032999,190.6528138499998,53211.01103904
2024-09-10,03:54:18.000,254,11071068,114445,0,1725940457,13772.62184878,190.68101037000451,53210.98309056
2024-09-10,03:54:19.000,254,11071023,114765,0,1725940458,13772.64205771,190.65986297999916,53211.004051920005
2024-09-10,03:54:20.000,254,11071089,114685,0,1725940459,13772.628585089995,190.68101037000451,53210.99706480001
2024-09-10,03:54:21.000,254,11071008,114685,0,1725940460,13772.58143092,190.70920689000195,53210.94815496001
2024-09-10,03:54:22.000,254,11071045,114885,0,1725940461,13772.61511246999,190.68101037000451,53210.97610344001
2024-09-10,03:54:23.000,254,11071091,114405,0,1725940462,13772.57469460999,190.66691210999852,53210.99706480001
2024-09-10,03:54:24.000,254,11071028,114565,0,1725940463,13772.567958299995,190.64576472000044,53210.96911632
2024-09-10,03:54:25.000,254,11071044,114885,0,1725940464,13772.62184878,190.65986297999916,53210.87828376001
2024-09-10,03:54:26.000,254,11071054,114525,0,1725940465,13772.61511246999,190.63166646000172,53210.885270880004
2024-09-10,03:54:27.000,254,11071042,114725,0,1725940466,13772.59490353999,190.68101037000451,53210.86430952
2024-09-10,03:54:28.000,254,11071101,114765,0,1725940467,13772.59490353999,190.64576472000044,53210.80841256001
2024-09-10,03:54:29.000,254,11071008,114645,0,1725940468,13772.62184878,190.7021577600026,53210.87129664
2024-09-10,03:54:30.000,254,11071083,114565,0,1725940469,13772.62184878,190.70920689000195,53210.89924512001
2024-09-10,03:54:31.000,254,11070995,114645,0,1725940470,13772.669002949995,190.7021577600026,53210.892258
2024-09-10,03:54:32.000,254,11071044,114685,0,1725940471,13772.64205771,190.7374034099994,53210.836361040005
2024-09-10,03:54:33.000,254,11071102,114725,0,1725940472,13772.67573925999,190.7374034099994,53210.850335279996
2024-09-10,03:54:34.000,254,11071088,114765,0,1725940473,13772.71615711999,190.79379645000154,53210.87129664
2024-09-10,03:54:35.000,254,11071053,114645,0,1725940474,13772.72289343,190.8008455800009,53210.906232240006
2024-09-10,03:54:36.000,254,11071063,114685,0,1725940475,13772.75657497999,190.82199296999897,53210.93418072
2024-09-10,03:54:37.000,254,11071066,114285,0,1725940476,13772.75657497999,190.82199296999897,53210.906232240006
2024-09-10,03:54:38.000,254,11071096,114405,0,1725940477,13772.729629739995,190.88543514000048,53210.9621292
2024-09-10,03:54:39.000,254,11071085,114605,0,1725940478,13772.78352022,190.88543514000048,53210.96911632
2024-09-10,03:54:40.000,254,11071087,114685,0,1725940479,13772.830674389996,190.87133688000176,53211.0320004
2024-09-10,03:54:41.000,254,11071064,114845,0,1725940480,13772.80372915,190.89248426999984,53210.9621292
2024-09-10,03:54:42.000,254,11071080,114765,0,1725940481,13772.86435594,190.8995333999992,53210.99007768
2024-09-10,03:54:43.000,254,11071057,114685,0,1725940482,13772.83741069999,190.90658252999856,53211.004051920005
2024-09-10,03:54:44.000,254,11071087,114645,0,1725940483,13772.918246419991,190.87838601000112,53210.9621292
2024-09-10,03:54:45.000,254,11071097,114525,0,1725940484,13772.86435594,190.88543514000048,53210.9621292
2024-09-10,03:54:46.000,254,11071050,114605,0,1725940485,13772.871092249996,190.87838601000112,53210.96911632
2024-09-10,03:54:47.000,254,11071054,114725,0,1725940486,13772.857619629991,190.85723862000305,53210.97610344001
2024-09-10,03:54:48.000,254,11071150,114605,0,1725940487,13772.82393808,190.81494383999961,53210.9621292
2024-09-10,03:54:49.000,254,11071093,114725,0,1725940488,13772.79699283999,190.78674732000218,53210.955142080005
2024-09-10,03:54:50.000,254,11071074,114525,0,1725940489,13772.78352022,190.82199296999897,53210.92020648
2024-09-10,03:54:51.000,254,11071088,114525,0,1725940490,13772.790256529996,190.82904209999833,53210.885270880004
2024-09-10,03:54:52.000,254,11071087,114365,0,1725940491,13772.790256529996,190.82904209999833,53210.94116784
2024-09-10,03:54:53.000,254,11071113,114525,0,1725940492,13772.78352022,190.8501894900037,53210.96911632
2024-09-10,03:54:54.000,254,11071092,114485,0,1725940493,13772.810465459996,190.82904209999833,53210.96911632
2024-09-10,03:54:55.000,254,11071074,115045,0,1725940494,13772.83741069999,190.88543514000048,53211.018026159996
2024-09-10,03:54:56.000,254,11071101,114685,0,1725940495,13772.82393808,190.8995333999992,53210.99007768
2024-09-10,03:54:57.000,254,11071098,114765,0,1725940496,13772.790256529996,190.89248426999984,53210.99706480001
2024-09-10,03:54:58.000,254,11071140,114605,0,1725940497,13772.790256529996,190.91363165999792,53211.004051920005
2024-09-10,03:54:59.000,254,11071073,114565,0,1725940498,13772.72289343,190.93477905000327,53210.99706480001
2024-09-10,03:55:00.000,254,11071125,114485,0,1725940499,13772.76331129,190.95592644000135,53210.99706480001
2024-09-10,03:55:01.000,254,11071142,114685,0,1725940500,13772.77678390999,190.95592644000135,53211.018026159996
2024-09-10,03:55:02.000,254,11071094,114725,0,1725940501,13772.76331129,190.95592644000135,53211.004051920005
2024-09-10,03:55:03.000,254,11071145,114685,0,1725940502,13772.76331129,190.99117208999814,53211.052961760004
2024-09-10,03:55:04.000,254,11071140,114525,0,1725940503,13772.78352022,190.99822122000478,53211.018026159996
2024-09-10,03:55:05.000,254,11071141,114685,0,1725940504,13772.81720176999,191.0123194800035,53210.98309056
2024-09-10,03:55:06.000,254,11071064,114725,0,1725940505,13772.770047599995,190.99822122000478,53210.99706480001
2024-09-10,03:55:07.000,254,11071117,114885,0,1725940506,13772.790256529996,191.0475651300003,53211.018026159996
2024-09-10,03:55:08.000,254,11071064,114605,0,1725940507,13772.73636604999,191.01936861000286,53210.97610344001
2024-09-10,03:55:09.000,254,11071111,114605,0,1725940508,13772.7026845,190.98412295999879,53210.94116784
2024-09-10,03:55:10.000,254,11071093,114845,0,1725940509,13772.689211879995,190.98412295999879,53210.94815496001
2024-09-10,03:55:11.000,254,11071117,114685,0,1725940510,13772.67573925999,190.948877310002,53210.93418072
2024-09-10,03:55:12.000,254,11071083,114685,0,1725940511,13772.648794019995,190.93477905000327,53210.850335279996
2024-09-10,03:55:13.000,254,11071120,114765,0,1725940512,13772.64205771,190.95592644000135,53210.87828376001
2024-09-10,03:55:14.000,254,11071051,114605,0,1725940513,13772.628585089995,190.9629755700007,53210.82937392001
2024-09-10,03:55:15.000,254,11071118,114565,0,1725940514,13772.608376159995,190.94182818000263,53210.82937392001
2024-09-10,03:55:16.000,254,11071094,114805,0,1725940515,13772.62184878,190.948877310002,53210.78046408001
2024-09-10,03:55:17.000,254,11071091,114405,0,1725940516,13772.62184878,190.99822122000478,53210.72456712
2024-09-10,03:55:18.000,254,11071094,114725,0,1725940517,13772.64205771,191.0123194800035,53210.81539968
2024-09-10,03:55:19.000,254,11071032,114605,0,1725940518,13772.64205771,191.01936861000286,53210.80841256001
2024-09-10,03:55:20.000,254,11071134,114725,0,1725940519,13772.62184878,191.0475651300003,53210.8223868
2024-09-10,03:55:21.000,254,11071082,114765,0,1725940520,13772.66226664,191.061663389999,53210.79443832
2024-09-10,03:55:22.000,254,11071122,114605,0,1725940521,13772.65553032999,191.07576164999773,53210.77347696
2024-09-10,03:55:23.000,254,11071049,114765,0,1725940522,13772.669002949995,191.09690904000308,53210.73155424001
2024-09-10,03:55:24.000,254,11071070,114685,0,1725940523,13772.709420809995,191.13920381999924,53210.76648984
2024-09-10,03:55:25.000,254,11071076,114965,0,1725940524,13772.66226664,191.12510556000052,53210.75950272001
2024-09-10,03:55:26.000,254,11071025,114725,0,1725940525,13772.729629739995,191.15330207999796,53210.68264440001
2024-09-10,03:55:27.000,254,11071037,114565,0,1725940526,13772.71615711999,191.16740034000395,53210.73155424001
2024-09-10,03:55:28.000,254,11071145,114645,0,1725940527,13772.73636604999,191.1744494700033,53210.69661864
2024-09-10,03:55:29.000,254,11071066,114645,0,1725940528,13772.729629739995,191.21674424999946,53210.71059288001
2024-09-10,03:55:30.000,254,11071041,114525,0,1725940529,13772.749838669995,191.23789164000482,53210.70360576
2024-09-10,03:55:31.000,254,11071044,114765,0,1725940530,13772.74310236,191.24494077000418,53210.68264440001
2024-09-10,03:55:32.000,254,11071060,114845,0,1725940531,13772.749838669995,191.28723555000033,53210.70360576
2024-09-10,03:55:33.000,254,11071102,114685,0,1725940532,13772.830674389996,191.26608816000225,53210.72456712
2024-09-10,03:55:34.000,254,11071088,114525,0,1725940533,13772.84414701,191.31543206999777,53210.738541360006
2024-09-10,03:55:35.000,254,11071083,114885,0,1725940534,13772.830674389996,191.3083829399984,53210.75950272001
2024-09-10,03:55:36.000,254,11071116,114725,0,1725940535,13772.877828559991,191.33657946000312,53210.73155424001
2024-09-10,03:55:37.000,254,11071114,114885,0,1725940536,13772.911510109996,191.36477598000056,53210.68264440001
2024-09-10,03:55:38.000,254,11071099,114725,0,1725940537,13772.898037489991,191.3577268500012,53210.69661864
2024-09-10,03:55:39.000,254,11071063,114765,0,1725940538,13772.951927969996,191.392972499998,53210.72456712
2024-09-10,03:55:40.000,254,11071124,114565,0,1725940539,13772.965400590001,191.407070760004,53210.787451200005
2024-09-10,03:55:41.000,254,11071122,114685,0,1725940540,13772.945191660001,191.42821815000207,53210.738541360006
2024-09-10,03:55:42.000,254,11071077,114605,0,1725940541,13772.938455349991,191.4564146699995,53210.7525156
2024-09-10,03:55:43.000,254,11071182,114645,0,1725940542,13772.972136899996,191.46346379999886,53210.79443832
2024-09-10,03:55:44.000,254,11071103,114645,0,1725940543,13772.972136899996,191.4564146699995,53210.787451200005
2024-09-10,03:55:45.000,254,11071080,114885,0,1725940544,13772.992345829996,191.46346379999886,53210.77347696
2024-09-10,03:55:46.000,254,11071078,114525,0,1725940545,13773.032763689997,191.46346379999886,53210.73155424001
2024-09-10,03:55:47.000,254,11071094,114525,0,1725940546,13773.086654170002,191.46346379999886,53210.787451200005
2024-09-10,03:55:48.000,254,11071105,114925,0,1725940547,13773.086654170002,191.44936554000014,53210.787451200005
2024-09-10,03:55:49.000,254,11071113,114525,0,1725940548,13773.079917859992,191.4211690200027,53210.787451200005
2024-09-10,03:55:50.000,254,11071067,114645,0,1725940549,13773.079917859992,191.42821815000207,53210.75950272001
2024-09-10,03:55:51.000,254,11071091,114525,0,1725940550,13773.120335719992,191.44231641000079,53210.79443832
2024-09-10,03:55:52.000,254,11071138,114845,0,1725940551,13773.032763689997,191.38592336999864,53210.76648984
2024-09-10,03:55:53.000,254,11071176,114805,0,1725940552,13773.046236310001,191.407070760004,53210.69661864
2024-09-10,03:55:54.000,254,11071116,114965,0,1725940553,13773.073181549997,191.4211690200027,53210.71059288001
2024-09-10,03:55:55.000,254,11071099,114525,0,1725940554,13772.985609520001,191.40002163000463,53210.717580000004
2024-09-10,03:55:56.000,254,11071122,114685,0,1725940555,13773.032763689997,191.42821815000207,53210.69661864
2024-09-10,03:55:57.000,254,11071114,114925,0,1725940556,13773.066445240001,191.407070760004,53210.70360576
2024-09-10,03:55:58.000,254,11071137,114725,0,1725940557,13773.106863100002,191.42821815000207,53210.72456712
2024-09-10,03:55:59.000,254,11071144,114605,0,1725940558,13773.086654170002,191.42821815000207,53210.75950272001
2024-09-10,03:56:00.000,254,11071144,114685,0,1725940559,13773.113599409997,191.41411989000335,53210.72456712
2024-09-10,03:56:01.000,254,11071136,114605,0,1725940560,13773.113599409997,191.43526728000143,53210.80142544
2024-09-10,03:56:02.000,254,11071110,114645,0,1725940561,13773.147280960002,191.43526728000143,53210.79443832
2024-09-10,03:56:03.000,254,11071157,114885,0,1725940562,13773.120335719992,191.47756206000486,53210.76648984
2024-09-10,03:56:04.000,254,11071158,114685,0,1725940563,13773.160753579992,191.47051292999822,53210.836361040005
2024-09-10,03:56:05.000,254,11071123,114645,0,1725940564,13773.154017269997,191.59034814000188,53210.68963152001
2024-09-10,03:56:06.000,254,11071171,114685,0,1725940565,13773.154017269997,191.6044464000006,53210.68264440001
2024-09-10,03:56:07.000,254,11071121,114765,0,1725940566,13773.160753579992,191.5692007500038,53210.68264440001
2024-09-10,03:56:08.000,254,11071115,114605,0,1725940567,13773.167489890002,191.5692007500038,53210.67565728
2024-09-10,03:56:09.000,254,11071110,114605,0,1725940568,13773.147280960002,191.5692007500038,53210.64072168001
2024-09-10,03:56:10.000,254,11071164,114365,0,1725940569,13773.214644059997,191.59739727000124,53210.668670160005
2024-09-10,03:56:11.000,254,11071201,114525,0,1725940570,13773.234852989997,191.5692007500038,53210.68264440001
2024-09-10,03:56:12.000,254,11071071,114685,0,1725940571,13773.241589299992,191.59739727000124,53210.67565728
2024-09-10,03:56:13.000,254,11071079,114645,0,1725940572,13773.255061919997,191.61854465999932,53210.668670160005
2024-09-10,03:56:14.000,254,11071125,114845,0,1725940573,13773.275270849997,191.62559378999867,53210.67565728
2024-09-10,03:56:15.000,254,11071124,114405,0,1725940574,13773.288743470002,191.61854465999932,53210.70360576
2024-09-10,03:56:16.000,254,11071122,114525,0,1725940575,13773.315688709998,191.6678885700021,53210.69661864
2024-09-10,03:56:17.000,254,11071179,114645,0,1725940576,13773.329161330003,191.6678885700021,53210.717580000004
2024-09-10,03:56:18.000,254,11071151,114605,0,1725940577,13773.376315499998,191.68198683000082,53210.717580000004
2024-09-10,03:56:19.000,254,11071126,115085,0,1725940578,13773.416733359998,191.63969205000467,53210.74552848
2024-09-10,03:56:20.000,254,11071142,114525,0,1725940579,13773.436942289998,191.68198683000082,53210.70360576
2024-09-10,03:56:21.000,254,11071116,114605,0,1725940580,13773.436942289998,191.66083944000275,53210.65469592
2024-09-10,03:56:22.000,254,11071124,114645,0,1725940581,13773.470623839989,191.63264291999803,53210.717580000004
2024-09-10,03:56:23.000,254,11071093,114645,0,1725940582,13773.457151219998,191.61854465999932,53210.68264440001
2024-09-10,03:56:24.000,254,11071147,114805,0,1725940583,13773.470623839989,191.63264291999803,53210.72456712
2024-09-10,03:56:25.000,254,11071149,114565,0,1725940584,13773.524514319994,191.61854465999932,53210.717580000004
2024-09-10,03:56:26.000,254,11071196,114525,0,1725940585,13773.517778009998,191.61854465999932,53210.787451200005
2024-09-10,03:56:27.000,254,11071150,114725,0,1725940586,13773.558195869999,191.66083944000275,53210.79443832
2024-09-10,03:56:28.000,254,11071140,114365,0,1725940587,13773.63229527999,191.7031342199989,53210.8223868
2024-09-10,03:56:29.000,254,11071136,114325,0,1725940588,13773.67271313999,191.71018334999826,53210.892258
2024-09-10,03:56:30.000,254,11071214,114685,0,1725940589,13773.71986731,191.74542900000233,53210.906232240006
2024-09-10,03:56:31.000,254,11071232,114685,0,1725940590,13773.73333992999,191.74542900000233,53210.92020648
2024-09-10,03:56:32.000,254,11071186,114725,0,1725940591,13773.77375778999,191.7877237799985,53210.93418072
2024-09-10,03:56:33.000,254,11071203,114365,0,1725940592,13773.79396671999,191.85116595,53210.94116784
2024-09-10,03:56:34.000,254,11071186,114565,0,1725940593,13773.86132982,191.83001856000192,53211.004051920005
2024-09-10,03:56:35.000,254,11071166,114725,0,1725940594,13773.868066129995,191.8159203000032,53211.01103904
2024-09-10,03:56:36.000,254,11071154,114725,0,1725940595,13773.908483989995,191.7665763900004,53210.99706480001
2024-09-10,03:56:37.000,254,11071209,114685,0,1725940596,13773.948901849995,191.7877237799985,53210.99007768
2024-09-10,03:56:38.000,254,11071119,114605,0,1725940597,13773.92195661,191.80182204000448,53211.03898752
2024-09-10,03:56:39.000,254,11071205,114765,0,1725940598,13773.94216554,191.82296943000256,53211.018026159996
2024-09-10,03:56:40.000,254,11071163,114725,0,1725940599,13773.928692919995,191.7877237799985,53210.99706480001
2024-09-10,03:56:41.000,254,11071205,114565,0,1725940600,13773.90174768,191.80887117000384,53210.94815496001
2024-09-10,03:56:42.000,254,11071215,114725,0,1725940601,13773.91522029999,191.79477290999785,53210.93418072
2024-09-10,03:56:43.000,254,11071176,114605,0,1725940602,13773.908483989995,191.73837987000297,53210.885270880004
2024-09-10,03:56:44.000,254,11071154,114765,0,1725940603,13773.90174768,191.68903596000018,53210.85732240001
2024-09-10,03:56:45.000,254,11071191,114805,0,1725940604,13773.90174768,191.6537903100034,53210.91321936
2024-09-10,03:56:46.000,254,11071163,114765,0,1725940605,13773.82091196,191.61854465999932,53210.87828376001
2024-09-10,03:56:47.000,254,11071142,114685,0,1725940606,13773.84112089,191.61854465999932,53210.84334816
2024-09-10,03:56:48.000,254,11071132,114525,0,1725940607,13773.86132982,191.53395509999973,53210.8223868
2024-09-10,03:56:49.000,254,11071146,114805,0,1725940608,13773.847857199995,191.51280771000165,53210.787451200005
2024-09-10,03:56:50.000,254,11071130,114805,0,1725940609,13773.79396671999,191.51280771000165,53210.74552848
2024-09-10,03:56:51.000,254,11071081,114765,0,1725940610,13773.77375778999,191.47756206000486,53210.78046408001
2024-09-10,03:56:52.000,254,11071102,114805,0,1725940611,13773.746812549995,191.40002163000463,53210.76648984
2024-09-10,03:56:53.000,254,11071165,114565,0,1725940612,13773.69965838,191.40002163000463,53210.72456712
2024-09-10,03:56:54.000,254,11071158,114765,0,1725940613,13773.679449449999,191.3577268500012,53210.71059288001
2024-09-10,03:56:55.000,254,11071059,114725,0,1725940614,13773.625558969994,191.31543206999777,53210.668670160005
2024-09-10,03:56:56.000,254,11071094,114725,0,1725940615,13773.61208634999,191.28018642000097,53210.67565728
2024-09-10,03:56:57.000,254,11071132,114885,0,1725940616,13773.585141109994,191.22379337999882,53210.62674744
2024-09-10,03:56:58.000,254,11071059,114685,0,1725940617,13773.544723249994,191.18854773000203,53210.59181184001
2024-09-10,03:56:59.000,254,11071150,114365,0,1725940618,13773.585141109994,191.1603512100046,53210.59879896
2024-09-10,03:57:00.000,254,11071115,114685,0,1725940619,13773.578404799999,191.13920381999924,53210.58482472
2024-09-10,03:57:01.000,254,11071118,114725,0,1725940620,13773.598613729999,191.10395817000244,53210.58482472
2024-09-10,03:57:02.000,254,11071058,114725,0,1725940621,13773.544723249994,191.12510556000052,53210.61277320001
2024-09-10,03:57:03.000,254,11071112,114645,0,1725940622,13773.537986939999,191.12510556000052,53210.62674744
2024-09-10,03:57:04.000,254,11071093,114605,0,1725940623,13773.564932179994,191.09690904000308,53210.66168304001
2024-09-10,03:57:05.000,254,11071072,114405,0,1725940624,13773.558195869999,190.97707382999943,53210.5778376
2024-09-10,03:57:06.000,254,11071088,114725,0,1725940625,13773.625558969994,190.97707382999943,53210.570850480006
2024-09-10,03:57:07.000,254,11071127,114685,0,1725940626,13773.645767899994,190.93477905000327,53210.59879896
2024-09-10,03:57:08.000,254,11071115,114485,0,1725940627,13773.63229527999,190.97707382999943,53210.55687624
2024-09-10,03:57:09.000,254,11071136,114845,0,1725940628,13773.63229527999,190.94182818000263,53210.6477088
2024-09-10,03:57:10.000,254,11071153,114725,0,1725940629,13773.686185759994,190.92068079000455,53210.62674744
2024-09-10,03:57:11.000,254,11071131,114925,0,1725940630,13773.65250420999,190.93477905000327,53210.61277320001
2024-09-10,03:57:12.000,254,11071115,114725,0,1725940631,13773.659240519999,190.91363165999792,53210.60578608
2024-09-10,03:57:13.000,254,11071067,114765,0,1725940632,13773.67271313999,190.90658252999856,53210.60578608
2024-09-10,03:57:14.000,254,11071177,114565,0,1725940633,13773.679449449999,190.89248426999984,53210.62674744
2024-09-10,03:57:15.000,254,11071099,114365,0,1725940634,13773.69965838,190.87133688000176,53210.59879896
2024-09-10,03:57:16.000,254,11071115,114405,0,1725940635,13773.69965838,190.8501894900037,53210.63373456
2024-09-10,03:57:17.000,254,11071127,114365,0,1725940636,13773.69965838,190.8501894900037,53210.55687624
2024-09-10,03:57:18.000,254,11071062,114605,0,1725940637,13773.73333992999,190.87133688000176,53210.56386336001
2024-09-10,03:57:19.000,254,11071105,114885,0,1725940638,13773.71313099999,190.81494383999961,53210.54290200001
2024-09-10,03:57:20.000,254,11071076,114765,0,1725940639,13773.76028517,190.8501894900037,53210.55687624
2024-09-10,03:57:21.000,254,11071133,114885,0,1725940640,13773.76028517,190.81494383999961,53210.60578608
2024-09-10,03:57:22.000,254,11071136,114525,0,1725940641,13773.7804941,190.8360912299977,53210.63373456
2024-09-10,03:57:23.000,254,11071053,114685,0,1725940642,13773.77375778999,190.82904209999833,53210.58482472
2024-09-10,03:57:24.000,254,11071036,114405,0,1725940643,13773.81417564999,190.80789471000026,53210.619760320005
2024-09-10,03:57:25.000,254,11071129,114765,0,1725940644,13773.80070303,190.81494383999961,53210.668670160005
2024-09-10,03:57:26.000,254,11071123,114765,0,1725940645,13773.87480243999,190.8360912299977,53210.62674744
2024-09-10,03:57:27.000,254,11071171,114725,0,1725940646,13773.908483989995,190.87133688000176,53210.69661864
2024-09-10,03:57:28.000,254,11071152,114525,0,1725940647,13773.91522029999,190.87133688000176,53210.717580000004
2024-09-10,03:57:29.000,254,11071075,114605,0,1725940648,13773.948901849995,190.92068079000455,53210.75950272001
2024-09-10,03:57:30.000,254,11071103,114725,0,1725940649,13773.969110779995,190.95592644000135,53210.79443832
2024-09-10,03:57:31.000,254,11071094,114685,0,1725940650,13773.9825834,191.04051600000093,53210.76648984
2024-09-10,03:57:32.000,254,11071075,114725,0,1725940651,13774.00279233,191.03346687000158,53210.80841256001
2024-09-10,03:57:33.000,254,11071082,114765,0,1725940652,13774.01626494999,191.0475651300003,53210.787451200005
2024-09-10,03:57:34.000,254,11071115,114765,0,1725940653,13774.009528639996,191.10395817000244,53210.76648984
2024-09-10,03:57:35.000,254,11071072,114725,0,1725940654,13774.05668280999,191.06871251999837,53210.80841256001
2024-09-10,03:57:36.000,254,11071166,114325,0,1725940655,13774.08362805,191.13215468999988,53210.892258
2024-09-10,03:57:37.000,254,11071078,114725,0,1725940656,13774.049946499996,191.1603512100046,53210.87129664
2024-09-10,03:57:38.000,254,11071128,114645,0,1725940657,13774.090364359996,191.1955968600014,53210.85732240001
2024-09-10,03:57:39.000,254,11071085,114725,0,1725940658,13774.10383698,191.23084250999818,53210.87129664
2024-09-10,03:57:40.000,254,11071158,114525,0,1725940659,13774.12404591,191.26608816000225,53210.885270880004
2024-09-10,03:57:41.000,254,11071104,114485,0,1725940660,13774.144254840001,191.2942846799997,53210.906232240006
2024-09-10,03:57:42.000,254,11071038,114805,0,1725940661,13774.164463770001,191.33657946000312,53210.92020648
2024-09-10,03:57:43.000,254,11071078,114525,0,1725940662,13774.191409009996,191.38592336999864,53210.906232240006
2024-09-10,03:57:44.000,254,11071100,114485,0,1725940663,13774.177936389991,191.43526728000143,53210.92719360001
2024-09-10,03:57:45.000,254,11071067,114645,0,1725940664,13774.171200079996,191.48461119000422,53210.97610344001
2024-09-10,03:57:46.000,254,11071176,114685,0,1725940665,13774.258772109992,191.56215162000444,53210.99706480001
2024-09-10,03:57:47.000,254,11071146,114405,0,1725940666,13774.258772109992,191.61149552999996,53210.97610344001
2024-09-10,03:57:48.000,254,11071104,114565,0,1725940667,13774.231826869996,191.67493770000146,53210.99706480001
2024-09-10,03:57:49.000,254,11071129,114565,0,1725940668,13774.218354249992,191.72428161000425,53211.02501328001
2024-09-10,03:57:50.000,254,11071111,114605,0,1725940669,13774.238563179992,191.7665763900004,53211.04597464001
2024-09-10,03:57:51.000,254,11071116,114565,0,1725940670,13774.272244729997,191.82296943000256,53210.99706480001
2024-09-10,03:57:52.000,254,11071142,114565,0,1725940671,13774.265508420001,191.89346073000343,53210.99706480001
2024-09-10,03:57:53.000,254,11071105,114605,0,1725940672,13774.278981039992,191.98509942000237,53211.12982008
2024-09-10,03:57:54.000,254,11071092,114685,0,1725940673,13774.285717350002,191.9991976800011,53211.14379432001
2024-09-10,03:57:55.000,254,11071139,114525,0,1725940674,13774.319398899992,192.06968898000196,53211.171742800005
2024-09-10,03:57:56.000,254,11071108,114565,0,1725940675,13774.312662589997,192.14018028000282,53211.14379432001
2024-09-10,03:57:57.000,254,11071193,114565,0,1725940676,13774.326135210002,192.1965733199977,53211.15078144
2024-09-10,03:57:58.000,254,11071160,114725,0,1725940677,13774.305926280002,192.2459172300005,53211.17872992
2024-09-10,03:57:59.000,254,11071188,114405,0,1725940678,13774.292453659997,192.30231027000264,53211.220652640004
2024-09-10,03:58:00.000,254,11071161,114565,0,1725940679,13774.299189969992,192.3234576600007,53211.26257536001
2024-09-10,03:58:01.000,254,11071071,114445,0,1725940680,13774.299189969992,192.36575244000414,53211.23462688001
2024-09-10,03:58:02.000,254,11071104,114645,0,1725940681,13774.292453659997,192.41509634999966,53211.26257536001
2024-09-10,03:58:03.000,254,11071180,114605,0,1725940682,13774.272244729997,192.4714893900018,53211.28353672001
2024-09-10,03:58:04.000,254,11071150,114605,0,1725940683,13774.252035799997,192.48558765000053,53211.26257536001
2024-09-10,03:58:05.000,254,11071169,114725,0,1725940684,13774.225090560001,192.52788243000396,53211.3464208
2024-09-10,03:58:06.000,254,11071137,114645,0,1725940685,13774.225090560001,192.61247199000354,53211.33244656001
2024-09-10,03:58:07.000,254,11071145,114685,0,1725940686,13774.245299490001,192.60542286000418,53211.29751096
2024-09-10,03:58:08.000,254,11071177,114645,0,1725940687,13774.231826869996,192.6547667699997,53211.339433680005
2024-09-10,03:58:09.000,254,11071186,114685,0,1725940688,13774.238563179992,192.69706155000313,53211.36039504001
2024-09-10,03:58:10.000,254,11071180,114605,0,1725940689,13774.211617939996,192.71115981000185,53211.39533064
2024-09-10,03:58:11.000,254,11071196,114565,0,1725940690,13774.218354249992,192.72525807000056,53211.45122760001
2024-09-10,03:58:12.000,254,11071122,114725,0,1725940691,13774.225090560001,192.73230719999992,53211.44424048
2024-09-10,03:58:13.000,254,11071076,114765,0,1725940692,13774.191409009996,192.74640545999864,53211.409304880006
2024-09-10,03:58:14.000,254,11071125,114725,0,1725940693,13774.211617939996,192.73230719999992,53211.43725336
2024-09-10,03:58:15.000,254,11071130,114685,0,1725940694,13774.231826869996,192.69706155000313,53211.458214720005
2024-09-10,03:58:16.000,254,11071186,114605,0,1725940695,13774.177936389991,192.73230719999992,53211.47917608001
2024-09-10,03:58:17.000,254,11071225,114365,0,1725940696,13774.144254840001,192.69706155000313,53211.458214720005
2024-09-10,03:58:18.000,254,11071091,114725,0,1725940697,13774.130782219996,192.72525807000056,53211.49315032
2024-09-10,03:58:19.000,254,11071096,114685,0,1725940698,13774.137518529991,192.7041106800025,53211.47218896
2024-09-10,03:58:20.000,254,11071176,114645,0,1725940699,13774.076891739991,192.69001242000377,53211.4861632
2024-09-10,03:58:21.000,254,11071134,114405,0,1725940700,13774.05668280999,192.7041106800025,53211.45122760001
2024-09-10,03:58:22.000,254,11071115,114685,0,1725940701,13774.00279233,192.7041106800025,53211.54206016
2024-09-10,03:58:23.000,254,11071145,114605,0,1725940702,13774.01626494999,192.66886502999841,53211.50013744001
2024-09-10,03:58:24.000,254,11071171,114405,0,1725940703,13773.95563815999,192.63361938000162,53211.47917608001
2024-09-10,03:58:25.000,254,11071117,114965,0,1725940704,13773.96237447,192.61247199000354,53211.52808592001
2024-09-10,03:58:26.000,254,11071150,114365,0,1725940705,13773.948901849995,192.61247199000354,53211.521098799996
2024-09-10,03:58:27.000,254,11071218,114565,0,1725940706,13773.89501136999,192.60542286000418,53211.57000864001
2024-09-10,03:58:28.000,254,11071197,114645,0,1725940707,13773.87480243999,192.61247199000354,53211.53507304
2024-09-10,03:58:29.000,254,11071225,114925,0,1725940708,13773.88153875,192.61247199000354,53211.54904728001
2024-09-10,03:58:30.000,254,11071219,114725,0,1725940709,13773.868066129995,192.61247199000354,53211.56302152
2024-09-10,03:58:31.000,254,11071197,114565,0,1725940710,13773.89501136999,192.61247199000354,53211.61891848001
2024-09-10,03:58:32.000,254,11071108,114645,0,1725940711,13773.89501136999,192.62657025000226,53211.6608412
2024-09-10,03:58:33.000,254,11071148,114565,0,1725940712,13773.86132982,192.61247199000354,53211.625905600005
2024-09-10,03:58:34.000,254,11071173,114885,0,1725940713,13773.86132982,192.64066851000098,53211.66782832001
2024-09-10,03:58:35.000,254,11071188,114485,0,1725940714,13773.91522029999,192.66886502999841,53211.70276392
2024-09-10,03:58:36.000,254,11071252,114605,0,1725940715,13773.908483989995,192.64771764000034,53211.78660936001
2024-09-10,03:58:37.000,254,11071164,114525,0,1725940716,13773.88153875,192.71115981000185,53211.77263512
2024-09-10,03:58:38.000,254,11071203,114525,0,1725940717,13773.87480243999,192.7182089400012,53211.82853208
2024-09-10,03:58:39.000,254,11071182,114605,0,1725940718,13773.87480243999,192.73230719999992,53211.81455784001
2024-09-10,03:58:40.000,254,11071167,114525,0,1725940719,13773.847857199995,192.79574937000143,53211.856480559996
2024-09-10,03:58:41.000,254,11071149,114725,0,1725940720,13773.847857199995,192.74640545999864,53211.90539040001
2024-09-10,03:58:42.000,254,11071207,114685,0,1725940721,13773.84112089,192.76050372000464,53211.93333888001
2024-09-10,03:58:43.000,254,11071178,114725,0,1725940722,13773.80070303,192.77460198000335,53211.92635176
2024-09-10,03:58:44.000,254,11071188,114685,0,1725940723,13773.807439339995,192.76050372000464,53211.96827448
2024-09-10,03:58:45.000,254,11071172,114565,0,1725940724,13773.81417564999,192.8168967599995,53211.92635176
2024-09-10,03:58:46.000,254,11071233,114565,0,1725940725,13773.80070303,192.78870024000207,53211.9752616
2024-09-10,03:58:47.000,254,11071177,114445,0,1725940726,13773.746812549995,192.79574937000143,53211.961287360005
2024-09-10,03:58:48.000,254,11071133,114565,0,1725940727,13773.71986731,192.82394588999887,53211.98923584
2024-09-10,03:58:49.000,254,11071180,114605,0,1725940728,13773.665976829994,192.83099501999823,53211.98224872001
2024-09-10,03:58:50.000,254,11071196,114645,0,1725940729,13773.63229527999,192.82394588999887,53211.95430024001
2024-09-10,03:58:51.000,254,11071142,114645,0,1725940730,13773.591877419989,192.767552850004,53211.912377520006
2024-09-10,03:58:52.000,254,11071200,114765,0,1725940731,13773.484096459993,192.753454589998,53211.86346768001
2024-09-10,03:58:53.000,254,11071128,114365,0,1725940732,13773.443678599993,192.74640545999864,53211.8704548
2024-09-10,03:58:54.000,254,11071151,114565,0,1725940733,13773.403260739993,192.753454589998,53211.842506320005
2024-09-10,03:58:55.000,254,11071216,114565,0,1725940734,13773.335897639998,192.71115981000185,53211.90539040001
2024-09-10,03:58:56.000,254,11071132,114565,0,1725940735,13773.295479779998,192.7816511100027,53211.81455784001
2024-09-10,03:58:57.000,254,11071137,114325,0,1725940736,13773.228116680002,192.74640545999864,53211.80757072
2024-09-10,03:58:58.000,254,11071183,114605,0,1725940737,13773.154017269997,192.73230719999992,53211.8005836
2024-09-10,03:58:59.000,254,11071161,114845,0,1725940738,13773.127072030002,192.72525807000056,53211.81455784001
2024-09-10,03:59:00.000,254,11071214,114685,0,1725940739,13773.086654170002,192.7041106800025,53211.81455784001
2024-09-10,03:59:01.000,254,11071183,114485,0,1725940740,13773.046236310001,192.7182089400012,53211.8005836
2024-09-10,03:59:02.000,254,11071137,114685,0,1725940741,13773.032763689997,192.7041106800025,53211.793596480005
2024-09-10,03:59:03.000,254,11071173,114685,0,1725940742,13772.985609520001,192.69706155000313,53211.71673816001
2024-09-10,03:59:04.000,254,11071229,115045,0,1725940743,13772.924982730001,192.73230719999992,53211.744686640006
2024-09-10,03:59:05.000,254,11071116,114645,0,1725940744,13772.891301179996,192.72525807000056,53211.76564800001
2024-09-10,03:59:06.000,254,11071121,114725,0,1725940745,13772.871092249996,192.71115981000185,53211.77263512
2024-09-10,03:59:07.000,254,11071104,114565,0,1725940746,13772.790256529996,192.69706155000313,53211.73769952001
2024-09-10,03:59:08.000,254,11071148,114365,0,1725940747,13772.770047599995,192.67591415999777,53211.7307124
2024-09-10,03:59:09.000,254,11071171,114845,0,1725940748,13772.729629739995,192.69706155000313,53211.75167376
2024-09-10,03:59:10.000,254,11071156,114885,0,1725940749,13772.689211879995,192.7182089400012,53211.7307124
2024-09-10,03:59:11.000,254,11071151,114725,0,1725940750,13772.66226664,192.7041106800025,53211.71673816001
2024-09-10,03:59:12.000,254,11071146,114565,0,1725940751,13772.608376159995,192.7041106800025,53211.73769952001
2024-09-10,03:59:13.000,254,11071188,114645,0,1725940752,13772.52080413,192.74640545999864,53211.75866088
2024-09-10,03:59:14.000,254,11071126,114565,0,1725940753,13772.53427674999,192.71115981000185,53211.75167376
2024-09-10,03:59:15.000,254,11071107,114965,0,1725940754,13772.487122579994,192.72525807000056,53211.73769952001
2024-09-10,03:59:16.000,254,11071165,114485,0,1725940755,13772.439968409999,192.73935632999928,53211.744686640006
2024-09-10,03:59:17.000,254,11071204,114565,0,1725940756,13772.446704719994,192.7182089400012,53211.75167376
2024-09-10,03:59:18.000,254,11071154,114525,0,1725940757,13772.372605309989,192.69706155000313,53211.77263512
2024-09-10,03:59:19.000,254,11071158,114765,0,1725940758,13772.359132689999,192.69001242000377,53211.7307124
2024-09-10,03:59:20.000,254,11071156,114445,0,1725940759,13772.311978519989,192.7182089400012,53211.76564800001
2024-09-10,03:59:21.000,254,11071184,114885,0,1725940760,13772.285033279994,192.69001242000377,53211.7307124
2024-09-10,03:59:22.000,254,11071120,114685,0,1725940761,13772.264824349993,192.7041106800025,53211.744686640006
2024-09-10,03:59:23.000,254,11071138,114805,0,1725940762,13772.204197559993,192.6829632900044,53211.7307124
2024-09-10,03:59:24.000,254,11071219,114885,0,1725940763,13772.183988629993,192.6829632900044,53211.77962224
2024-09-10,03:59:25.000,254,11071142,114525,0,1725940764,13772.123361839993,192.6547667699997,53211.71673816001
2024-09-10,03:59:26.000,254,11071206,114365,0,1725940765,13772.069471360002,192.6829632900044,53211.77962224
2024-09-10,03:59:27.000,254,11071212,114565,0,1725940766,13772.042526119993,192.64066851000098,53211.744686640006
2024-09-10,03:59:28.000,254,11071084,114245,0,1725940767,13772.008844570002,192.63361938000162,53211.7307124
2024-09-10,03:59:29.000,254,11071214,114485,0,1725940768,13771.901063609992,192.6547667699997,53211.69577680001
2024-09-10,03:59:30.000,254,11071132,114765,0,1725940769,13771.887590990002,192.66886502999841,53211.688789679996
2024-09-10,03:59:31.000,254,11071186,114645,0,1725940770,13771.860645749992,192.64066851000098,53211.7307124
2024-09-10,03:59:32.000,254,11071149,114645,0,1725940771,13771.806755270001,192.6195211200029,53211.69577680001
2024-09-10,03:59:33.000,254,11071192,114605,0,1725940772,13771.779810029991,192.6195211200029,53211.69577680001
2024-09-10,03:59:34.000,254,11071185,114845,0,1725940773,13771.759601099991,192.5701772100001,53211.68180256
2024-09-10,03:59:35.000,254,11071148,114685,0,1725940774,13771.698974309991,192.5701772100001,53211.73769952001
2024-09-10,03:59:36.000,254,11071186,114605,0,1725940775,13771.678765379991,192.56312808000075,53211.71673816001
2024-09-10,03:59:37.000,254,11071228,114645,0,1725940776,13771.651820139996,192.5560789500014,53211.688789679996
2024-09-10,03:59:38.000,254,11071138,114605,0,1725940777,13771.631611209996,192.56312808000075,53211.73769952001
2024-09-10,03:59:39.000,254,11071221,114285,0,1725940778,13771.591193349996,192.53493156000332,53211.75167376
2024-09-10,03:59:40.000,254,11071221,114285,0,1725940779,13771.59792965999,192.5560789500014,53211.75866088
2024-09-10,03:59:41.000,254,11071188,114685,0,1725940780,13771.56424811,192.60542286000418,53211.70276392
2024-09-10,03:59:42.000,254,11071232,114405,0,1725940781,13771.51709393999,192.62657025000226,53211.75167376
2024-09-10,03:59:43.000,254,11071212,114765,0,1725940782,13771.50362132,192.6195211200029,53211.77263512
2024-09-10,03:59:44.000,254,11071152,114365,0,1725940783,13771.49688500999,192.6195211200029,53211.744686640006
2024-09-10,03:59:45.000,254,11071182,114645,0,1725940784,13771.48341239,192.6195211200029,53211.78660936001
2024-09-10,03:59:46.000,254,11071217,114525,0,1725940785,13771.44299453,192.6547667699997,53211.78660936001
2024-09-10,03:59:47.000,254,11071211,114565,0,1725940786,13771.449730839995,192.66181589999906,53211.8005836
2024-09-10,03:59:48.000,254,11071120,114485,0,1725940787,13771.4227856,192.6195211200029,53211.80757072
2024-09-10,03:59:49.000,254,11071213,114845,0,1725940788,13771.40257667,192.6195211200029,53211.77263512
2024-09-10,03:59:50.000,254,11071203,114605,0,1725940789,13771.368895119995,192.6195211200029,53211.75167376
2024-09-10,03:59:51.000,254,11071147,114725,0,1725940790,13771.328477259995,192.60542286000418,53211.7307124
2024-09-10,03:59:52.000,254,11071165,114525,0,1725940791,13771.288059399994,192.6195211200029,53211.75167376
2024-09-10,03:59:53.000,254,11071254,114685,0,1725940792,13771.26111416,192.57722633999947,53211.75866088
2024-09-10,03:59:54.000,254,11071204,114645,0,1725940793,13771.247641539994,192.5560789500014,53211.744686640006
2024-09-10,03:59:55.000,254,11071223,114725,0,1725940794,13771.19375105999,192.5701772100001,53211.73769952001
2024-09-10,03:59:56.000,254,11071159,114885,0,1725940795,13771.153333199989,192.57722633999947,53211.7307124
2024-09-10,03:59:57.000,254,11071240,114645,0,1725940796,13771.092706409989,192.56312808000075,53211.63289272
2024-09-10,03:59:58.000,254,11071143,114725,0,1725940797,13771.085970099994,192.54198069000267,53211.63289272
2024-09-10,03:59:59.000,254,11071224,114365,0,1725940798,13771.052288549989,192.5701772100001,53211.625905600005
2024-09-10,04:00:00.000,254,11071192,114725,0,1725940799,13770.978189139998,192.54198069000267,53211.64686696001
2024-09-10,04:00:01.000,254,11071202,114325,0,1725940800,13770.937771279998,192.5560789500014,53211.60494424
2024-09-10,04:00:02.000,254,11071171,114565,0,1725940801,13770.883880799993,192.58427546999883,53211.6608412
2024-09-10,04:00:03.000,254,11071155,114725,0,1725940802,13770.863671869993,192.5560789500014,53211.65385408
2024-09-10,04:00:04.000,254,11071111,114605,0,1725940803,13770.789572460002,192.56312808000075,53211.625905600005
2024-09-10,04:00:05.000,254,11071137,114805,0,1725940804,13770.789572460002,192.56312808000075,53211.60494424
2024-09-10,04:00:06.000,254,11071261,114605,0,1725940805,13770.769363530002,192.54902982000203,53211.63987984
2024-09-10,04:00:07.000,254,11071221,114725,0,1725940806,13770.728945670002,192.59837373000482,53211.64686696001
2024-09-10,04:00:08.000,254,11071148,114525,0,1725940807,13770.708736740002,192.5913245999982,53211.6608412
2024-09-10,04:00:09.000,254,11071244,114925,0,1725940808,13770.675055189997,192.59837373000482,53211.63289272
2024-09-10,04:00:10.000,254,11071185,114725,0,1725940809,13770.614428399997,192.58427546999883,53211.63289272
2024-09-10,04:00:11.000,254,11071192,114445,0,1725940810,13770.607692090001,192.60542286000418,53211.60494424
2024-09-10,04:00:12.000,254,11071230,114885,0,1725940811,13770.574010539996,192.6195211200029,53211.70276392
2024-09-10,04:00:13.000,254,11071228,114485,0,1725940812,13770.560537919991,192.61247199000354,53211.688789679996
2024-09-10,04:00:14.000,254,11071190,114925,0,1725940813,13770.526856370001,192.60542286000418,53211.69577680001
2024-09-10,04:00:15.000,254,11071176,114685,0,1725940814,13770.533592679996,192.64066851000098,53211.75167376
2024-09-10,04:00:16.000,254,11071291,114885,0,1725940815,13770.540328989991,192.64066851000098,53211.75167376
2024-09-10,04:00:17.000,254,11071263,114525,0,1725940816,13770.513383749996,192.64771764000034,53211.77263512
2024-09-10,04:00:18.000,254,11071220,114565,0,1725940817,13770.472965889996,192.63361938000162,53211.723725280004
2024-09-10,04:00:19.000,254,11071247,114605,0,1725940818,13770.499911129991,192.64771764000034,53211.76564800001
2024-09-10,04:00:20.000,254,11071239,114565,0,1725940819,13770.493174819996,192.66886502999841,53211.71673816001
2024-09-10,04:00:21.000,254,11071174,114605,0,1725940820,13770.459493269991,192.67591415999777,53211.76564800001
2024-09-10,04:00:22.000,254,11071254,114645,0,1725940821,13770.46622958,192.66181589999906,53211.75866088
2024-09-10,04:00:23.000,254,11071283,114525,0,1725940822,13770.499911129991,192.67591415999777,53211.744686640006
2024-09-10,04:00:24.000,254,11071233,114565,0,1725940823,13770.472965889996,192.71115981000185,53211.77962224
2024-09-10,04:00:25.000,254,11071268,114645,0,1725940824,13770.44602065,192.71115981000185,53211.7307124
2024-09-10,04:00:26.000,254,11071245,114725,0,1725940825,13770.39886647999,192.66886502999841,53211.6608412
2024-09-10,04:00:27.000,254,11071265,114565,0,1725940826,13770.412339099996,192.7041106800025,53211.70276392
2024-09-10,04:00:28.000,254,11071254,114525,0,1725940827,13770.39886647999,192.6829632900044,53211.70276392
2024-09-10,04:00:29.000,254,11071270,114565,0,1725940828,13770.37865754999,192.71115981000185,53211.69577680001
2024-09-10,04:00:30.000,254,11071291,114565,0,1725940829,13770.35844861999,192.73230719999992,53211.688789679996
2024-09-10,04:00:31.000,254,11071261,114525,0,1725940830,13770.311294449995,192.71115981000185,53211.64686696001
2024-09-10,04:00:32.000,254,11071242,114605,0,1725940831,13770.30455814,192.69706155000313,53211.68180256
2024-09-10,04:00:33.000,254,11071320,114525,0,1725940832,13770.30455814,192.7041106800025,53211.7307124
2024-09-10,04:00:34.000,254,11071245,114925,0,1725940833,13770.344976,192.767552850004,53211.69577680001
2024-09-10,04:00:35.000,254,11071215,114725,0,1725940834,13770.33823968999,192.7041106800025,53211.723725280004
2024-09-10,04:00:36.000,254,11071317,114725,0,1725940835,13770.291085519995,192.73230719999992,53211.70276392
2024-09-10,04:00:37.000,254,11071287,114525,0,1725940836,13770.27761289999,192.73935632999928,53211.70276392
2024-09-10,04:00:38.000,254,11071273,114565,0,1725940837,13770.270876589995,192.753454589998,53211.6608412
2024-09-10,04:00:39.000,254,11071266,114645,0,1725940838,13770.28434921,192.74640545999864,53211.68180256
2024-09-10,04:00:40.000,254,11071313,114485,0,1725940839,13770.230458729995,192.767552850004,53211.66782832001
2024-09-10,04:00:41.000,254,11071227,114645,0,1725940840,13770.20351349,192.76050372000464,53211.63987984
2024-09-10,04:00:42.000,254,11071319,114525,0,1725940841,13770.19677717999,192.74640545999864,53211.63289272
2024-09-10,04:00:43.000,254,11071305,114565,0,1725940842,13770.149623009995,192.753454589998,53211.63987984
2024-09-10,04:00:44.000,254,11071298,114805,0,1725940843,13770.1428867,192.73935632999928,53211.59097
2024-09-10,04:00:45.000,254,11071244,114525,0,1725940844,13770.04184205,192.76050372000464,53211.46520184
2024-09-10,04:00:46.000,254,11071269,114525,0,1725940845,13770.028369429994,192.73935632999928,53211.4861632
2024-09-10,04:00:47.000,254,11071254,114765,0,1725940846,13770.021633119999,192.7182089400012,53211.47917608001
2024-09-10,04:00:48.000,254,11071275,114565,0,1725940847,13769.954270019989,192.69001242000377,53211.42327912
2024-09-10,04:00:49.000,254,11071229,114525,0,1725940848,13769.934061089989,192.66181589999906,53211.40231776001
2024-09-10,04:00:50.000,254,11071308,114885,0,1725940849,13769.866697989994,192.62657025000226,53211.40231776001
2024-09-10,04:00:51.000,254,11071291,114565,0,1725940850,13769.833016439989,192.6195211200029,53211.37436928
2024-09-10,04:00:52.000,254,11071268,114445,0,1725940851,13769.853225369989,192.59837373000482,53211.290523840005
2024-09-10,04:00:53.000,254,11071257,114725,0,1725940852,13769.819543819998,192.62657025000226,53211.31847232
2024-09-10,04:00:54.000,254,11071218,114885,0,1725940853,13769.731971789988,192.61247199000354,53211.26956248
2024-09-10,04:00:55.000,254,11071238,114565,0,1725940854,13769.705026549993,192.6195211200029,53211.24860112
2024-09-10,04:00:56.000,254,11071234,114685,0,1725940855,13769.738708099998,192.62657025000226,53211.290523840005
2024-09-10,04:00:57.000,254,11071251,114525,0,1725940856,13769.705026549993,192.62657025000226,53211.22763976
2024-09-10,04:00:58.000,254,11071292,114725,0,1725940857,13769.705026549993,192.64066851000098,53211.2066784
2024-09-10,04:00:59.000,254,11071307,114565,0,1725940858,13769.617454519997,192.60542286000418,53211.220652640004
2024-09-10,04:01:00.000,254,11071321,114765,0,1725940859,13769.651136070002,192.64066851000098,53211.21366552001
2024-09-10,04:01:01.000,254,11071308,114765,0,1725940860,13769.597245589997,192.6547667699997,53211.15078144
2024-09-10,04:01:02.000,254,11071307,114725,0,1725940861,13769.617454519997,192.66181589999906,53211.23462688001
2024-09-10,04:01:03.000,254,11071216,114805,0,1725940862,13769.570300350002,192.6547667699997,53211.220652640004
2024-09-10,04:01:04.000,254,11071229,114645,0,1725940863,13769.590509280002,192.67591415999777,53211.171742800005
2024-09-10,04:01:05.000,254,11071235,114765,0,1725940864,13769.590509280002,192.67591415999777,53211.15776856
2024-09-10,04:01:06.000,254,11071323,114525,0,1725940865,13769.570300350002,192.71115981000185,53211.122832960005
2024-09-10,04:01:07.000,254,11071266,114605,0,1725940866,13769.603981899993,192.73230719999992,53211.185717039996
2024-09-10,04:01:08.000,254,11071262,114525,0,1725940867,13769.570300350002,192.7041106800025,53211.16475568001
2024-09-10,04:01:09.000,254,11071356,114725,0,1725940868,13769.577036659997,192.73230719999992,53211.15078144
2024-09-10,04:01:10.000,254,11071278,114365,0,1725940869,13769.543355109992,192.77460198000335,53211.16475568001
2024-09-10,04:01:11.000,254,11071326,114685,0,1725940870,13769.577036659997,192.8027985000008,53211.19969128
2024-09-10,04:01:12.000,254,11071276,114645,0,1725940871,13769.563564039992,192.8027985000008,53211.15776856
2024-09-10,04:01:13.000,254,11071290,114645,0,1725940872,13769.556827729997,192.79574937000143,53211.17872992
2024-09-10,04:01:14.000,254,11071309,114765,0,1725940873,13769.563564039992,192.7816511100027,53211.1368072
2024-09-10,04:01:15.000,254,11071342,114725,0,1725940874,13769.550091420002,192.79574937000143,53211.08789736
2024-09-10,04:01:16.000,254,11071359,114445,0,1725940875,13769.536618799997,192.767552850004,53211.11584584001
2024-09-10,04:01:17.000,254,11071308,114605,0,1725940876,13769.563564039992,192.7816511100027,53211.08091024
2024-09-10,04:01:18.000,254,11071311,114725,0,1725940877,13769.543355109992,192.7816511100027,53211.08091024
2024-09-10,04:01:19.000,254,11071366,114725,0,1725940878,13769.529882490002,192.73935632999928,53211.08091024
2024-09-10,04:01:20.000,254,11071286,114725,0,1725940879,13769.509673560002,192.753454589998,53211.052961760004
2024-09-10,04:01:21.000,254,11071274,114525,0,1725940880,13769.509673560002,192.8168967599995,53211.073923120006
2024-09-10,04:01:22.000,254,11071369,114765,0,1725940881,13769.455783079997,192.77460198000335,53211.01103904
2024-09-10,04:01:23.000,254,11071255,114565,0,1725940882,13769.455783079997,192.79574937000143,53210.99007768
2024-09-10,04:01:24.000,254,11071311,114565,0,1725940883,13769.462519389992,192.7816511100027,53210.96911632
2024-09-10,04:01:25.000,254,11071387,114765,0,1725940884,13769.435574149997,192.78870024000207,53210.96911632
2024-09-10,04:01:26.000,254,11071367,114805,0,1725940885,13769.395156289997,192.7816511100027,53211.02501328001
2024-09-10,04:01:27.000,254,11071302,114605,0,1725940886,13769.374947359996,192.76050372000464,53210.955142080005
2024-09-10,04:01:28.000,254,11071256,114565,0,1725940887,13769.354738429996,192.72525807000056,53210.892258
2024-09-10,04:01:29.000,254,11071267,114525,0,1725940888,13769.361474739992,192.73230719999992,53210.86430952
2024-09-10,04:01:30.000,254,11071391,114765,0,1725940889,13769.314320569996,192.753454589998,53210.86430952
2024-09-10,04:01:31.000,254,11071334,114725,0,1725940890,13769.341265809991,192.76050372000464,53210.84334816
2024-09-10,04:01:32.000,254,11071310,114405,0,1725940891,13769.327793190001,192.73230719999992,53210.86430952
2024-09-10,04:01:33.000,254,11071251,114565,0,1725940892,13769.321056879991,192.73230719999992,53210.78046408001
2024-09-10,04:01:34.000,254,11071256,114525,0,1725940893,13769.260430089991,192.69706155000313,53210.75950272001
2024-09-10,04:01:35.000,254,11071334,114725,0,1725940894,13769.2671664,192.69706155000313,53210.74552848
2024-09-10,04:01:36.000,254,11071371,114365,0,1725940895,13769.2671664,192.7041106800025,53210.72456712
2024-09-10,04:01:37.000,254,11071341,114685,0,1725940896,13769.193066989996,192.69706155000313,53210.70360576
2024-09-10,04:01:38.000,254,11071265,114605,0,1725940897,13769.18633068,192.6547667699997,53210.67565728
2024-09-10,04:01:39.000,254,11071286,114525,0,1725940898,13769.213275919996,192.66181589999906,53210.6477088
2024-09-10,04:01:40.000,254,11071335,114645,0,1725940899,13769.152649129996,192.6195211200029,53210.61277320001
2024-09-10,04:01:41.000,254,11071347,114605,0,1725940900,13769.10549496,192.61247199000354,53210.56386336001
2024-09-10,04:01:42.000,254,11071374,114725,0,1725940901,13769.07854971999,192.54198069000267,53210.54290200001
2024-09-10,04:01:43.000,254,11071245,114645,0,1725940902,13769.04486817,192.5208333000046,53210.549889120004
2024-09-10,04:01:44.000,254,11071284,114565,0,1725940903,13769.051604479995,192.48558765000053,53210.52194064001
2024-09-10,04:01:45.000,254,11071325,114725,0,1725940904,13769.02465924,192.46444026000245,53210.52194064001
2024-09-10,04:01:46.000,254,11071328,114965,0,1725940905,13769.011186619995,192.43624373999774,53210.42412096001
2024-09-10,04:01:47.000,254,11071292,114725,0,1725940906,13768.98424138,192.42919460999838,53210.38918536
2024-09-10,04:01:48.000,254,11071268,114805,0,1725940907,13768.990977689995,192.4080472200003,53210.34726264001
2024-09-10,04:01:49.000,254,11071282,114525,0,1725940908,13769.02465924,192.36575244000414,53210.38918536
2024-09-10,04:01:50.000,254,11071275,114725,0,1725940909,13768.93708720999,192.35165417999815,53210.30533992001
2024-09-10,04:01:51.000,254,11071328,114765,0,1725940910,13768.95729613999,192.33050679000007,53210.32630128001
2024-09-10,04:01:52.000,254,11071272,114605,0,1725940911,13768.90340566,192.31640853000135,53210.29136568
2024-09-10,04:01:53.000,254,11071313,114445,0,1725940912,13768.90340566,192.28821201000392,53210.2634172
2024-09-10,04:01:54.000,254,11071280,114725,0,1725940913,13768.89666934999,192.25296635999985,53210.18655888001
2024-09-10,04:01:55.000,254,11071293,114205,0,1725940914,13768.889933039995,192.20362245000433,53210.13764904001
2024-09-10,04:01:56.000,254,11071274,114605,0,1725940915,13768.84277887,192.1965733199977,53210.13066192
2024-09-10,04:01:57.000,254,11071308,114565,0,1725940916,13768.849515179994,192.1613276700009,53210.08873920001
2024-09-10,04:01:58.000,254,11071225,114525,0,1725940917,13768.84277887,192.09083637000003,53210.03284224
2024-09-10,04:01:59.000,254,11071262,114605,0,1725940918,13768.85625148999,192.0626398500026,53210.03982936001
2024-09-10,04:02:00.000,254,11071335,114565,0,1725940919,13768.889933039995,192.05559072000324,53210.03982936001
2024-09-10,04:02:01.000,254,11071262,114645,0,1725940920,13768.87646041999,192.03444332999788,53210.01188088001
2024-09-10,04:02:02.000,254,11071226,114525,0,1725940921,13768.79562469999,191.9991976800011,53209.96995816001
2024-09-10,04:02:03.000,254,11071281,114605,0,1725940922,13768.829306249994,191.9639520300043,53209.94200968001
2024-09-10,04:02:04.000,254,11071238,115045,0,1725940923,13768.83604255999,191.94280463999894,53209.90707408
2024-09-10,04:02:05.000,254,11071222,114725,0,1725940924,13768.809097319994,191.90050986000278,53209.900086960006
2024-09-10,04:02:06.000,254,11071270,114565,0,1725940925,13768.83604255999,191.84411682000064,53209.781305920005
2024-09-10,04:02:07.000,254,11071211,114685,0,1725940926,13768.77541576999,191.8159203000032,53209.82322864001
2024-09-10,04:02:08.000,254,11071212,114685,0,1725940927,13768.714788979989,191.7524781300017,53209.71842184
2024-09-10,04:02:09.000,254,11071225,114685,0,1725940928,13768.694580049989,191.71018334999826,53209.72540896001
2024-09-10,04:02:10.000,254,11071276,114645,0,1725940929,13768.694580049989,191.66083944000275,53209.711434720004
2024-09-10,04:02:11.000,254,11071231,114685,0,1725940930,13768.694580049989,191.61854465999932,53209.65553776001
2024-09-10,04:02:12.000,254,11071220,114805,0,1725940931,13768.647425879994,191.6044464000006,53209.5996408
2024-09-10,04:02:13.000,254,11071196,114685,0,1725940932,13768.660898499998,191.56215162000444,53209.5996408
2024-09-10,04:02:14.000,254,11071282,114805,0,1725940933,13768.660898499998,191.5410042299991,53209.57867944
2024-09-10,04:02:15.000,254,11071261,114405,0,1725940934,13768.620480639998,191.47756206000486,53209.51579536001
2024-09-10,04:02:16.000,254,11071221,114605,0,1725940935,13768.674371119989,191.48461119000422,53209.47387264
2024-09-10,04:02:17.000,254,11071192,114685,0,1725940936,13768.640689569998,191.44231641000079,53209.50880824001
2024-09-10,04:02:18.000,254,11071207,114565,0,1725940937,13768.667634809994,191.37182510999992,53209.397014320006
2024-09-10,04:02:19.000,254,11071261,114725,0,1725940938,13768.654162189989,191.407070760004,53209.41797568001
2024-09-10,04:02:20.000,254,11071247,114685,0,1725940939,13768.640689569998,191.35067772000184,53209.376052960004
2024-09-10,04:02:21.000,254,11071240,114885,0,1725940940,13768.694580049989,191.31543206999777,53209.39002720001
2024-09-10,04:02:22.000,254,11071223,114525,0,1725940941,13768.627216949993,191.3083829399984,53209.36906584001
2024-09-10,04:02:23.000,254,11071209,114725,0,1725940942,13768.660898499998,191.28018642000097,53209.36906584001
2024-09-10,04:02:24.000,254,11071256,114685,0,1725940943,13768.667634809994,191.28018642000097,53209.32015600001
2024-09-10,04:02:25.000,254,11071231,114525,0,1725940944,13768.607008019993,191.2942846799997,53209.2852204
2024-09-10,04:02:26.000,254,11071223,114725,0,1725940945,13768.701316359999,191.26608816000225,53209.32015600001
2024-09-10,04:02:27.000,254,11071242,114525,0,1725940946,13768.714788979989,191.18854773000203,53209.25727192
2024-09-10,04:02:28.000,254,11071208,114765,0,1725940947,13768.714788979989,191.18149860000267,53209.20137496001
2024-09-10,04:02:29.000,254,11071269,114525,0,1725940948,13768.714788979989,191.16740034000395,53209.2153492
2024-09-10,04:02:30.000,254,11071270,114605,0,1725940949,13768.708052669994,191.1744494700033,53209.229323440006
2024-09-10,04:02:31.000,254,11071218,114485,0,1725940950,13768.77541576999,191.11805643000116,53209.19438784
2024-09-10,04:02:32.000,254,11071246,114525,0,1725940951,13768.741734219999,191.13215468999988,53209.19438784
2024-09-10,04:02:33.000,254,11071230,114725,0,1725940952,13768.79562469999,191.12510556000052,53209.159452240005
2024-09-10,04:02:34.000,254,11071289,114765,0,1725940953,13768.79562469999,191.1462529499986,53209.17342648001
2024-09-10,04:02:35.000,254,11071285,114765,0,1725940954,13768.802361009999,191.13215468999988,53209.18041360001
2024-09-10,04:02:36.000,254,11071268,114725,0,1725940955,13768.869724109994,191.1603512100046,53209.19438784
2024-09-10,04:02:37.000,254,11071265,114525,0,1725940956,13768.849515179994,191.1462529499986,53209.18041360001
2024-09-10,04:02:38.000,254,11071295,114645,0,1725940957,13768.889933039995,191.1462529499986,53209.13150376001
2024-09-10,04:02:39.000,254,11071228,114685,0,1725940958,13768.91687827999,191.13920381999924,53209.09656816
2024-09-10,04:02:40.000,254,11071294,114885,0,1725940959,13768.88319673,191.10395817000244,53209.145478
2024-09-10,04:02:41.000,254,11071278,114645,0,1725940960,13768.950559829995,191.13920381999924,53209.13849088
2024-09-10,04:02:42.000,254,11071268,114765,0,1725940961,13768.96403245,191.13215468999988,53209.17342648001
2024-09-10,04:02:43.000,254,11071288,114605,0,1725940962,13768.970768759995,191.1603512100046,53209.10355528001
2024-09-10,04:02:44.000,254,11071314,114565,0,1725940963,13769.04486817,191.16740034000395,53209.16643936
2024-09-10,04:02:45.000,254,11071311,114685,0,1725940964,13769.04486817,191.13215468999988,53209.145478
2024-09-10,04:02:46.000,254,11071351,114805,0,1725940965,13769.0650771,191.1744494700033,53209.18041360001
2024-09-10,04:02:47.000,254,11071303,114725,0,1725940966,13769.112231269995,191.1744494700033,53209.19438784
2024-09-10,04:02:48.000,254,11071257,114685,0,1725940967,13769.07854971999,191.1603512100046,53209.2153492
2024-09-10,04:02:49.000,254,11071331,114645,0,1725940968,13769.14591282,191.1955968600014,53209.159452240005
2024-09-10,04:02:50.000,254,11071299,114885,0,1725940969,13769.14591282,191.16740034000395,53209.12451664
2024-09-10,04:02:51.000,254,11071343,114485,0,1725940970,13769.193066989996,191.20264599000075,53209.16643936
2024-09-10,04:02:52.000,254,11071327,114845,0,1725940971,13769.20653961,191.2096951200001,53209.16643936
2024-09-10,04:02:53.000,254,11071301,114405,0,1725940972,13769.193066989996,191.20264599000075,53209.20137496001
2024-09-10,04:02:54.000,254,11071340,114685,0,1725940973,13769.233484849996,191.20264599000075,53209.16643936
2024-09-10,04:02:55.000,254,11071347,114645,0,1725940974,13769.260430089991,191.25198990000354,53209.19438784
2024-09-10,04:02:56.000,254,11071392,114725,0,1725940975,13769.280639019991,191.2731372900016,53209.17342648001
2024-09-10,04:02:57.000,254,11071365,115045,0,1725940976,13769.314320569996,191.2731372900016,53209.18740072
2024-09-10,04:02:58.000,254,11071322,114645,0,1725940977,13769.294111639996,191.26608816000225,53209.18041360001
2024-09-10,04:02:59.000,254,11071348,114565,0,1725940978,13769.341265809991,191.2590390300029,53209.145478
2024-09-10,04:03:00.000,254,11071367,114725,0,1725940979,13769.368211050001,191.26608816000225,53209.19438784
2024-09-10,04:03:01.000,254,11071340,114405,0,1725940980,13769.374947359996,191.28723555000033,53209.159452240005
2024-09-10,04:03:02.000,254,11071340,114605,0,1725940981,13769.368211050001,191.2942846799997,53209.16643936
2024-09-10,04:03:03.000,254,11071358,114685,0,1725940982,13769.408628910001,191.32953033000376,53209.145478
2024-09-10,04:03:04.000,254,11071344,114685,0,1725940983,13769.401892599992,191.34362859000248,53209.20137496001
2024-09-10,04:03:05.000,254,11071332,114805,0,1725940984,13769.415365219997,191.36477598000056,53209.23631056
2024-09-10,04:03:06.000,254,11071323,114725,0,1725940985,13769.489464630002,191.37182510999992,53209.19438784
2024-09-10,04:03:07.000,254,11071326,114725,0,1725940986,13769.496200939997,191.35067772000184,53209.19438784
2024-09-10,04:03:08.000,254,11071306,114365,0,1725940987,13769.502937249992,191.41411989000335,53209.208362080004
2024-09-10,04:03:09.000,254,11071351,114405,0,1725940988,13769.529882490002,191.40002163000463,53209.22233632001
2024-09-10,04:03:10.000,254,11071379,114725,0,1725940989,13769.523146179992,191.47051292999822,53209.26425904
2024-09-10,04:03:11.000,254,11071310,114485,0,1725940990,13769.603981899993,191.47756206000486,53209.25028480001
2024-09-10,04:03:12.000,254,11071364,114725,0,1725940991,13769.671345000002,191.51280771000165,53209.27124616001
2024-09-10,04:03:13.000,254,11071413,114645,0,1725940992,13769.678081309998,191.519856840001,53209.2153492
2024-09-10,04:03:14.000,254,11071375,114645,0,1725940993,13769.664608689993,191.57624988000316,53209.229323440006
2024-09-10,04:03:15.000,254,11071387,114765,0,1725940994,13769.698290239998,191.56215162000444,53209.30618176
2024-09-10,04:03:16.000,254,11071324,114525,0,1725940995,13769.765653339993,191.6044464000006,53209.27124616001
2024-09-10,04:03:17.000,254,11071413,114565,0,1725940996,13769.792598579988,191.6044464000006,53209.31316888
2024-09-10,04:03:18.000,254,11071374,114725,0,1725940997,13769.772389649988,191.6044464000006,53209.278233280005
2024-09-10,04:03:19.000,254,11071387,114645,0,1725940998,13769.826280129993,191.61854465999932,53209.31316888
2024-09-10,04:03:20.000,254,11071373,114445,0,1725940999,13769.866697989994,191.63264291999803,53209.32015600001
2024-09-10,04:03:21.000,254,11071378,114605,0,1725941000,13769.893643229989,191.6537903100034,53209.30618176
2024-09-10,04:03:22.000,254,11071405,115005,0,1725941001,13769.873434299989,191.66083944000275,53209.33413024
2024-09-10,04:03:23.000,254,11071425,114765,0,1725941002,13769.920588469999,191.66083944000275,53209.2852204
2024-09-10,04:03:24.000,254,11071375,114565,0,1725941003,13769.947533709994,191.7031342199989,53209.26425904
2024-09-10,04:03:25.000,254,11071377,114885,0,1725941004,13769.940797399999,191.7031342199989,53209.30618176
2024-09-10,04:03:26.000,254,11071360,114605,0,1725941005,13770.021633119999,191.7313307400036,53209.327143120005
2024-09-10,04:03:27.000,254,11071365,114645,0,1725941006,13770.04184205,191.7313307400036,53209.2852204
2024-09-10,04:03:28.000,254,11071409,114565,0,1725941007,13770.01489680999,191.7524781300017,53209.27124616001
2024-09-10,04:03:29.000,254,11071403,114645,0,1725941008,13770.04184205,191.72428161000425,53209.29919464001
2024-09-10,04:03:30.000,254,11071377,114445,0,1725941009,13770.01489680999,191.71018334999826,53209.27124616001
2024-09-10,04:03:31.000,254,11071376,114645,0,1725941010,13770.06205098,191.73837987000297,53209.2852204
2024-09-10,04:03:32.000,254,11071355,114605,0,1725941011,13770.03510573999,191.7172324800049,53209.24329768
2024-09-10,04:03:33.000,254,11071379,114605,0,1725941012,13770.03510573999,191.73837987000297,53209.25028480001
2024-09-10,04:03:34.000,254,11071350,114565,0,1725941013,13769.99468787999,191.7665763900004,53209.24329768
2024-09-10,04:03:35.000,254,11071338,114525,0,1725941014,13770.001424189999,191.77362551999977,53209.25727192
2024-09-10,04:03:36.000,254,11071350,114525,0,1725941015,13770.01489680999,191.73837987000297,53209.15246512001
2024-09-10,04:03:37.000,254,11071377,114805,0,1725941016,13770.008160499994,191.7172324800049,53209.208362080004
2024-09-10,04:03:38.000,254,11071382,114725,0,1725941017,13769.99468787999,191.78067464999913,53209.15246512001
2024-09-10,04:03:39.000,254,11071363,114725,0,1725941018,13770.04184205,191.75952726000105,53209.208362080004
2024-09-10,04:03:40.000,254,11071355,114765,0,1725941019,13770.01489680999,191.75952726000105,53209.2153492
2024-09-10,04:03:41.000,254,11071355,114565,0,1725941020,13770.05531466999,191.74542900000233,53209.145478
2024-09-10,04:03:42.000,254,11071414,114765,0,1725941021,13770.001424189999,191.75952726000105,53209.17342648001
2024-09-10,04:03:43.000,254,11071400,114565,0,1725941022,13770.04184205,191.7172324800049,53209.159452240005
2024-09-10,04:03:44.000,254,11071373,114605,0,1725941023,13770.028369429994,191.74542900000233,53209.13849088
2024-09-10,04:03:45.000,254,11071397,114725,0,1725941024,13770.028369429994,191.7665763900004,53209.16643936
2024-09-10,04:03:46.000,254,11071337,114685,0,1725941025,13770.06205098,191.73837987000297,53209.12451664
2024-09-10,04:03:47.000,254,11071405,114765,0,1725941026,13770.028369429994,191.74542900000233,53209.09656816
2024-09-10,04:03:48.000,254,11071394,114445,0,1725941027,13770.01489680999,191.7877237799985,53209.13849088
2024-09-10,04:03:49.000,254,11071344,114405,0,1725941028,13770.03510573999,191.75952726000105,53209.0756068
2024-09-10,04:03:50.000,254,11071399,114565,0,1725941029,13770.008160499994,191.77362551999977,53209.11752952
2024-09-10,04:03:51.000,254,11071401,114805,0,1725941030,13770.06205098,191.7877237799985,53209.04765832
2024-09-10,04:03:52.000,254,11071422,114485,0,1725941031,13770.01489680999,191.82296943000256,53209.040671200004
2024-09-10,04:03:53.000,254,11071377,114725,0,1725941032,13770.088996219994,191.83706769000128,53209.110542400005
2024-09-10,04:03:54.000,254,11071326,114605,0,1725941033,13770.06205098,191.82296943000256,53209.04765832
2024-09-10,04:03:55.000,254,11071388,114885,0,1725941034,13770.04184205,191.83706769000128,53209.03368408001
2024-09-10,04:03:56.000,254,11071368,114485,0,1725941035,13770.08225991,191.8159203000032,53209.061632560006
2024-09-10,04:03:57.000,254,11071382,114725,0,1725941036,13770.08225991,191.84411682000064,53209.03368408001
2024-09-10,04:03:58.000,254,11071376,114445,0,1725941037,13770.08225991,191.88641160000407,53208.99874848
2024-09-10,04:03:59.000,254,11071347,114645,0,1725941038,13770.12267777,191.85116595,53209.01272272001
2024-09-10,04:04:00.000,254,11071439,114845,0,1725941039,13770.13615038999,191.90755899000214,53208.991761360005
2024-09-10,04:04:01.000,254,11071385,114725,0,1725941040,13770.129414079995,191.87231333999807,53208.98477424001
2024-09-10,04:04:02.000,254,11071369,114445,0,1725941041,13770.1428867,191.90050986000278,53208.95682576
2024-09-10,04:04:03.000,254,11071348,114765,0,1725941042,13770.19677717999,191.90050986000278,53208.942851520005
2024-09-10,04:04:04.000,254,11071334,114965,0,1725941043,13770.210249799995,191.90755899000214,53208.96381288001
2024-09-10,04:04:05.000,254,11071445,114645,0,1725941044,13770.24393135,191.9146081200015,53208.942851520005
2024-09-10,04:04:06.000,254,11071342,114805,0,1725941045,13770.230458729995,191.9498537699983,53208.9708
2024-09-10,04:04:07.000,254,11071396,114565,0,1725941046,13770.25740396999,191.97100116000365,53208.9009288
2024-09-10,04:04:08.000,254,11071320,114685,0,1725941047,13770.26414028,191.99214855000173,53208.96381288001
2024-09-10,04:04:09.000,254,11071384,114605,0,1725941048,13770.31803075999,192.00624681000045,53209.01272272001
2024-09-10,04:04:10.000,254,11071413,114645,0,1725941049,13770.351712309995,191.98509942000237,53208.93586440001
2024-09-10,04:04:11.000,254,11071332,114605,0,1725941050,13770.371921239996,192.02034506999917,53208.97778712
2024-09-10,04:04:12.000,254,11071449,114325,0,1725941051,13770.38539386,192.10493462999875,53208.96381288001
2024-09-10,04:04:13.000,254,11071339,114365,0,1725941052,13770.419075409991,192.1260820200041,53208.991761360005
2024-09-10,04:04:14.000,254,11071380,114605,0,1725941053,13770.412339099996,192.1119837599981,53208.991761360005
2024-09-10,04:04:15.000,254,11071349,114765,0,1725941054,13770.419075409991,192.15427854000154,53208.90791592
2024-09-10,04:04:16.000,254,11071399,114605,0,1725941055,13770.439284339991,192.17542592999962,53208.92887728
2024-09-10,04:04:17.000,254,11071360,114685,0,1725941056,13770.412339099996,192.17542592999962,53208.88695456001
2024-09-10,04:04:18.000,254,11071371,114645,0,1725941057,13770.513383749996,192.20362245000433,53208.95682576
2024-09-10,04:04:19.000,254,11071434,114725,0,1725941058,13770.574010539996,192.2106715800037,53208.96381288001
2024-09-10,04:04:20.000,254,11071442,114605,0,1725941059,13770.594219469996,192.25296635999985,53208.97778712
2024-09-10,04:04:21.000,254,11071388,114605,0,1725941060,13770.627901020001,192.30231027000264,53208.991761360005
2024-09-10,04:04:22.000,254,11071444,114565,0,1725941061,13770.708736740002,192.33050679000007,53208.991761360005
2024-09-10,04:04:23.000,254,11071388,114765,0,1725941062,13770.695264119997,192.35165417999815,53208.98477424001
2024-09-10,04:04:24.000,254,11071435,114725,0,1725941063,13770.722209359992,192.35165417999815,53208.97778712
2024-09-10,04:04:25.000,254,11071467,114605,0,1725941064,13770.782836149992,192.4080472200003,53209.02669696
2024-09-10,04:04:26.000,254,11071371,114685,0,1725941065,13770.782836149992,192.45034200000373,53209.061632560006
2024-09-10,04:04:27.000,254,11071445,114645,0,1725941066,13770.823254009993,192.4573911300031,53209.03368408001
2024-09-10,04:04:28.000,254,11071418,114685,0,1725941067,13770.856935559998,192.54198069000267,53209.040671200004
2024-09-10,04:04:29.000,254,11071414,114725,0,1725941068,13770.843462939993,192.52788243000396,53209.110542400005
2024-09-10,04:04:30.000,254,11071443,114525,0,1725941069,13770.924298659993,192.58427546999883,53209.0756068
2024-09-10,04:04:31.000,254,11071378,114725,0,1725941070,13770.924298659993,192.64066851000098,53209.08958104
2024-09-10,04:04:32.000,254,11071438,114765,0,1725941071,13770.944507589993,192.66181589999906,53209.0756068
2024-09-10,04:04:33.000,254,11071430,114725,0,1725941072,13771.032079619989,192.69001242000377,53209.12451664
2024-09-10,04:04:34.000,254,11071431,114885,0,1725941073,13771.038815929998,192.7182089400012,53209.0756068
2024-09-10,04:04:35.000,254,11071421,114605,0,1725941074,13771.059024859998,192.767552850004,53209.08958104
2024-09-10,04:04:36.000,254,11071475,114685,0,1725941075,13771.052288549989,192.8027985000008,53209.08958104
2024-09-10,04:04:37.000,254,11071440,114605,0,1725941076,13771.133124269989,192.83099501999823,53209.10355528001
2024-09-10,04:04:38.000,254,11071422,114645,0,1725941077,13771.160069509999,192.9014863199991,53209.145478
2024-09-10,04:04:39.000,254,11071446,114485,0,1725941078,13771.180278439999,192.92263371000445,53209.17342648001
2024-09-10,04:04:40.000,254,11071415,114285,0,1725941079,13771.26111416,192.9155845799978,53209.19438784
2024-09-10,04:04:41.000,254,11071370,114645,0,1725941080,13771.267850469994,192.95083023000188,53209.18740072
2024-09-10,04:04:42.000,254,11071426,114565,0,1725941081,13771.32174095,193.0142724000034,53209.20137496001
2024-09-10,04:04:43.000,254,11071448,114645,0,1725941082,13771.34194988,193.0283706600021,53209.17342648001
2024-09-10,04:04:44.000,254,11071396,114725,0,1725941083,13771.31500463999,193.0636163099989,53209.18740072
2024-09-10,04:04:45.000,254,11071390,114325,0,1725941084,13771.368895119995,193.10591109000234,53209.15246512001
2024-09-10,04:04:46.000,254,11071425,114885,0,1725941085,13771.348686189995,193.1482058699985,53209.229323440006
2024-09-10,04:04:47.000,254,11071422,114725,0,1725941086,13771.39584035999,193.1764023900032,53209.18740072
2024-09-10,04:04:48.000,254,11071429,114645,0,1725941087,13771.39584035999,193.16935326000385,53209.23631056
2024-09-10,04:04:49.000,254,11071420,114805,0,1725941088,13771.449730839995,193.21164804,53209.229323440006
2024-09-10,04:04:50.000,254,11071421,114685,0,1725941089,13771.47667607999,193.23279542999808,53209.23631056
2024-09-10,04:04:51.000,254,11071456,114885,0,1725941090,13771.50362132,193.2750902100015,53209.229323440006
2024-09-10,04:04:52.000,254,11071430,114525,0,1725941091,13771.57772072999,193.26804108000215,53209.208362080004
2024-09-10,04:04:53.000,254,11071421,114525,0,1725941092,13771.57772072999,193.26804108000215,53209.24329768
2024-09-10,04:04:54.000,254,11071459,114685,0,1725941093,13771.56424811,193.3103358599983,53209.19438784
2024-09-10,04:04:55.000,254,11071460,114725,0,1725941094,13771.59792965999,193.33853238000302,53209.25028480001
2024-09-10,04:04:56.000,254,11071456,114725,0,1725941095,13771.66529276,193.3244341200043,53209.29220752
2024-09-10,04:04:57.000,254,11071465,114565,0,1725941096,13771.68550169,193.35263064000173,53209.24329768
2024-09-10,04:04:58.000,254,11071433,114605,0,1725941097,13771.719183239991,193.38082715999917,53209.25028480001
2024-09-10,04:04:59.000,254,11071443,114685,0,1725941098,13771.70571062,193.40902368000388,53209.26425904
2024-09-10,04:05:00.000,254,11071484,114725,0,1725941099,13771.712446929996,193.40902368000388,53209.22233632001
2024-09-10,04:05:01.000,254,11071474,114445,0,1725941100,13771.698974309991,193.41607281000324,53209.278233280005
2024-09-10,04:05:02.000,254,11071438,114645,0,1725941101,13771.786546340001,193.44426933000068,53209.26425904
2024-09-10,04:05:03.000,254,11071501,114445,0,1725941102,13771.779810029991,193.47246584999812,53209.27124616001
2024-09-10,04:05:04.000,254,11071489,114725,0,1725941103,13771.793282649996,193.4865641100041,53209.27124616001
2024-09-10,04:05:05.000,254,11071365,114525,0,1725941104,13771.901063609992,193.5218097600009,53209.31316888
2024-09-10,04:05:06.000,254,11071407,114605,0,1725941105,13771.826964200001,193.5570554099977,53209.278233280005
2024-09-10,04:05:07.000,254,11071421,114725,0,1725941106,13771.907799920002,193.55000627999834,53209.31316888
2024-09-10,04:05:08.000,254,11071434,114685,0,1725941107,13771.887590990002,193.54295714999898,53209.278233280005
2024-09-10,04:05:09.000,254,11071475,114445,0,1725941108,13771.894327299997,193.56410454000434,53209.29220752
2024-09-10,04:05:10.000,254,11071455,114925,0,1725941109,13771.914536229997,193.6063993200005,53209.2852204
2024-09-10,04:05:11.000,254,11071430,114725,0,1725941110,13771.874118369997,193.61344844999985,53209.29919464001
2024-09-10,04:05:12.000,254,11071403,114525,0,1725941111,13771.914536229997,193.6204975799992,53209.25028480001
2024-09-10,04:05:13.000,254,11071483,114765,0,1725941112,13771.921272539992,193.64869410000392,53209.31316888
2024-09-10,04:05:14.000,254,11071403,114685,0,1725941113,13771.975163019997,193.669841490002,53209.327143120005
2024-09-10,04:05:15.000,254,11071444,114525,0,1725941114,13771.975163019997,193.7050871399988,53209.31316888
2024-09-10,04:05:16.000,254,11071367,114445,0,1725941115,13771.948217780002,193.72623453000415,53209.2852204
2024-09-10,04:05:17.000,254,11071490,114685,0,1725941116,13771.948217780002,193.7191854000048,53209.31316888
2024-09-10,04:05:18.000,254,11071470,114525,0,1725941117,13771.914536229997,193.71213626999815,53209.30618176
2024-09-10,04:05:19.000,254,11071445,114525,0,1725941118,13771.975163019997,193.74033279000287,53209.327143120005
2024-09-10,04:05:20.000,254,11071409,114685,0,1725941119,13771.914536229997,193.7191854000048,53209.30618176
2024-09-10,04:05:21.000,254,11071461,114605,0,1725941120,13771.880854679992,193.71213626999815,53209.25727192
2024-09-10,04:05:22.000,254,11071439,114725,0,1725941121,13771.914536229997,193.71213626999815,53209.23631056
2024-09-10,04:05:23.000,254,11071466,114525,0,1725941122,13771.860645749992,193.7191854000048,53209.25727192
2024-09-10,04:05:24.000,254,11071429,114445,0,1725941123,13771.907799920002,193.69803800999944,53209.229323440006
2024-09-10,04:05:25.000,254,11071410,114685,0,1725941124,13771.901063609992,193.7191854000048,53209.2153492
2024-09-10,04:05:26.000,254,11071461,114685,0,1725941125,13771.880854679992,193.71213626999815,53209.16643936
2024-09-10,04:05:27.000,254,11071468,114565,0,1725941126,13771.867382060002,193.7050871399988,53209.145478
2024-09-10,04:05:28.000,254,11071426,114645,0,1725941127,13771.860645749992,193.74033279000287,53209.145478
2024-09-10,04:05:29.000,254,11071430,114925,0,1725941128,13771.833700509997,193.76148018000094,53209.12451664
2024-09-10,04:05:30.000,254,11071413,114525,0,1725941129,13771.867382060002,193.78967669999838,53209.159452240005
2024-09-10,04:05:31.000,254,11071439,114565,0,1725941130,13771.847173130001,193.76148018000094,53209.16643936
2024-09-10,04:05:32.000,254,11071422,114805,0,1725941131,13771.806755270001,193.74738192000223,53209.15246512001
2024-09-10,04:05:33.000,254,11071410,114725,0,1725941132,13771.820227889992,193.7685293100003,53209.11752952
2024-09-10,04:05:34.000,254,11071430,114725,0,1725941133,13771.880854679992,193.7685293100003,53209.13849088
2024-09-10,04:05:35.000,254,11071360,114525,0,1725941134,13771.840436819992,193.78262756999902,53209.09656816
2024-09-10,04:05:36.000,254,11071393,114845,0,1725941135,13771.894327299997,193.76148018000094,53209.0756068
2024-09-10,04:05:37.000,254,11071448,114365,0,1725941136,13771.840436819992,193.74738192000223,53209.06861968
2024-09-10,04:05:38.000,254,11071470,114525,0,1725941137,13771.853909439997,193.77557843999966,53209.08259392001
2024-09-10,04:05:39.000,254,11071437,114645,0,1725941138,13771.874118369997,193.81082409000373,53209.05464544001
2024-09-10,04:05:40.000,254,11071417,114885,0,1725941139,13771.833700509997,193.81082409000373,53209.061632560006
2024-09-10,04:05:41.000,254,11071370,114565,0,1725941140,13771.833700509997,193.8319714800018,53209.02669696
2024-09-10,04:05:42.000,254,11071432,114525,0,1725941141,13771.853909439997,193.8178732200031,53209.04765832
2024-09-10,04:05:43.000,254,11071399,114805,0,1725941142,13771.833700509997,193.82492235000245,53209.01970984
2024-09-10,04:05:44.000,254,11071437,114805,0,1725941143,13771.800018959992,193.78967669999838,53208.99874848
2024-09-10,04:05:45.000,254,11071377,114365,0,1725941144,13771.813491579996,193.84606974000053,53208.99874848
2024-09-10,04:05:46.000,254,11071372,114645,0,1725941145,13771.793282649996,193.8178732200031,53208.98477424001
2024-09-10,04:05:47.000,254,11071366,114445,0,1725941146,13771.786546340001,193.8178732200031,53209.01272272001
2024-09-10,04:05:48.000,254,11071469,114645,0,1725941147,13771.779810029991,193.88836452000396,53208.9708
2024-09-10,04:05:49.000,254,11071395,114885,0,1725941148,13771.786546340001,193.86016799999925,53209.01970984
2024-09-10,04:05:50.000,254,11071361,114525,0,1725941149,13771.793282649996,193.87426625999797,53208.99874848
2024-09-10,04:05:51.000,254,11071416,114725,0,1725941150,13771.793282649996,193.87426625999797,53208.99874848
2024-09-10,04:05:52.000,254,11071339,114525,0,1725941151,13771.800018959992,193.89541365000332,53208.9708
2024-09-10,04:05:53.000,254,11071385,114645,0,1725941152,13771.779810029991,193.88836452000396,53208.96381288001
2024-09-10,04:05:54.000,254,11071425,114685,0,1725941153,13771.739392169991,193.86016799999925,53208.92189016
2024-09-10,04:05:55.000,254,11071359,114605,0,1725941154,13771.692237999996,193.89541365000332,53208.893941680006
2024-09-10,04:05:56.000,254,11071399,114845,0,1725941155,13771.719183239991,193.8813153900046,53208.90791592
2024-09-10,04:05:57.000,254,11071356,114645,0,1725941156,13771.66529276,193.90951191000204,53208.90791592
2024-09-10,04:05:58.000,254,11071408,114645,0,1725941157,13771.692237999996,193.88836452000396,53208.86599320001
2024-09-10,04:05:59.000,254,11071369,114605,0,1725941158,13771.692237999996,193.90246278000268,53208.9009288
2024-09-10,04:06:00.000,254,11071361,114845,0,1725941159,13771.725919550001,193.88836452000396,53208.872980320004
2024-09-10,04:06:01.000,254,11071402,114405,0,1725941160,13771.725919550001,193.90951191000204,53208.91490304001
2024-09-10,04:06:02.000,254,11071362,114725,0,1725941161,13771.712446929996,193.9165610400014,53208.872980320004
2024-09-10,04:06:03.000,254,11071397,114365,0,1725941162,13771.68550169,193.88836452000396,53208.893941680006
2024-09-10,04:06:04.000,254,11071419,114685,0,1725941163,13771.692237999996,193.8672171299986,53208.84503184001
2024-09-10,04:06:05.000,254,11071358,114325,0,1725941164,13771.651820139996,193.9165610400014,53208.81708336001
2024-09-10,04:06:06.000,254,11071369,114605,0,1725941165,13771.658556449991,193.89541365000332,53208.85900608
2024-09-10,04:06:07.000,254,11071377,114725,0,1725941166,13771.678765379991,193.90246278000268,53208.88695456001
2024-09-10,04:06:08.000,254,11071361,114565,0,1725941167,13771.631611209996,193.93770842999947,53208.91490304001
2024-09-10,04:06:09.000,254,11071329,114485,0,1725941168,13771.64508383,193.93065930000012,53208.85900608
2024-09-10,04:06:10.000,254,11071403,114765,0,1725941169,13771.638347519991,193.93770842999947,53208.872980320004
2024-09-10,04:06:11.000,254,11071338,114725,0,1725941170,13771.591193349996,193.90951191000204,53208.81708336001
2024-09-10,04:06:12.000,254,11071329,114685,0,1725941171,13771.59792965999,193.90951191000204,53208.76817352001
2024-09-10,04:06:13.000,254,11071393,114725,0,1725941172,13771.57772072999,193.9165610400014,53208.84503184001
2024-09-10,04:06:14.000,254,11071354,114725,0,1725941173,13771.54403918,193.89541365000332,53208.85900608
2024-09-10,04:06:15.000,254,11071382,114685,0,1725941174,13771.55751179999,193.93065930000012,53208.86599320001
2024-09-10,04:06:16.000,254,11071324,114445,0,1725941175,13771.49688500999,193.9165610400014,53208.775160640005
2024-09-10,04:06:17.000,254,11071384,114485,0,1725941176,13771.510357629995,193.9518066899982,53208.81009624
2024-09-10,04:06:18.000,254,11071398,114285,0,1725941177,13771.47667607999,193.90246278000268,53208.775160640005
2024-09-10,04:06:19.000,254,11071305,114565,0,1725941178,13771.48341239,193.93770842999947,53208.81708336001
2024-09-10,04:06:20.000,254,11071419,114805,0,1725941179,13771.47667607999,193.93065930000012,53208.76817352001
2024-09-10,04:06:21.000,254,11071320,114645,0,1725941180,13771.49688500999,193.90951191000204,53208.84503184001
2024-09-10,04:06:22.000,254,11071424,114885,0,1725941181,13771.48341239,193.92361017000076,53208.81009624
2024-09-10,04:06:23.000,254,11071398,114645,0,1725941182,13771.43625821999,193.9165610400014,53208.78913488
2024-09-10,04:06:24.000,254,11071389,114645,0,1725941183,13771.45646714999,193.93770842999947,53208.775160640005
2024-09-10,04:06:25.000,254,11071378,114645,0,1725941184,13771.429521909995,193.90951191000204,53208.775160640005
2024-09-10,04:06:26.000,254,11071335,114445,0,1725941185,13771.40257667,193.92361017000076,53208.78913488
2024-09-10,04:06:27.000,254,11071415,114605,0,1725941186,13771.40257667,193.89541365000332,53208.81009624
2024-09-10,04:06:28.000,254,11071389,114725,0,1725941187,13771.429521909995,193.89541365000332,53208.81009624
2024-09-10,04:06:29.000,254,11071375,114605,0,1725941188,13771.409312979995,193.90951191000204,53208.81708336001
2024-09-10,04:06:30.000,254,11071366,114725,0,1725941189,13771.37563142999,193.90951191000204,53208.80310912
2024-09-10,04:06:31.000,254,11071348,114725,0,1725941190,13771.4227856,193.93065930000012,53208.76817352001
2024-09-10,04:06:32.000,254,11071358,114525,0,1725941191,13771.389104049995,193.95885582000483,53208.80310912
2024-09-10,04:06:33.000,254,11071395,114525,0,1725941192,13771.429521909995,193.95885582000483,53208.74022504
2024-09-10,04:06:34.000,254,11071417,114765,0,1725941193,13771.368895119995,193.97295408000355,53208.775160640005
2024-09-10,04:06:35.000,254,11071347,114725,0,1725941194,13771.389104049995,194.05754364000313,53208.76817352001
2024-09-10,04:06:36.000,254,11071402,114565,0,1725941195,13771.409312979995,194.07164190000185,53208.78214776
2024-09-10,04:06:37.000,254,11071415,114685,0,1725941196,13771.40257667,194.0434453800044,53208.78214776
2024-09-10,04:06:38.000,254,11071389,114605,0,1725941197,13771.429521909995,194.09278928999993,53208.75419928
2024-09-10,04:06:39.000,254,11071419,114725,0,1725941198,13771.469939769995,194.10688754999865,53208.81708336001
2024-09-10,04:06:40.000,254,11071346,114645,0,1725941199,13771.47667607999,194.09278928999993,53208.78913488
2024-09-10,04:06:41.000,254,11071388,114725,0,1725941200,13771.46320346,194.13508407000336,53208.81708336001
2024-09-10,04:06:42.000,254,11071444,114485,0,1725941201,13771.490148699995,194.17032972000015,53208.87996744
2024-09-10,04:06:43.000,254,11071385,114565,0,1725941202,13771.53730286999,194.19147710999823,53208.87996744
2024-09-10,04:06:44.000,254,11071408,114645,0,1725941203,13771.51709393999,194.25491927999974,53208.96381288001
2024-09-10,04:06:45.000,254,11071364,114645,0,1725941204,13771.52383025,194.28311580000445,53208.9009288
2024-09-10,04:06:46.000,254,11071419,114525,0,1725941205,13771.54403918,194.2901649300038,53208.88695456001
2024-09-10,04:06:47.000,254,11071355,114685,0,1725941206,13771.53730286999,194.33245970999997,53208.92887728
2024-09-10,04:06:48.000,254,11071368,114685,0,1725941207,13771.510357629995,194.36770536000404,53208.93586440001
2024-09-10,04:06:49.000,254,11071356,114525,0,1725941208,13771.60466597,194.38885275000212,53208.98477424001
2024-09-10,04:06:50.000,254,11071380,114485,0,1725941209,13771.591193349996,194.41704926999955,53208.96381288001
2024-09-10,04:06:51.000,254,11071440,114685,0,1725941210,13771.60466597,194.39590188000147,53208.96381288001
2024-09-10,04:06:52.000,254,11071403,114525,0,1725941211,13771.59792965999,194.40295101000083,53208.98477424001
2024-09-10,04:06:53.000,254,11071429,114565,0,1725941212,13771.6248749,194.44524579000426,53208.991761360005
2024-09-10,04:06:54.000,254,11071406,114605,0,1725941213,13771.638347519991,194.45934405000298,53209.01970984
2024-09-10,04:06:55.000,254,11071443,114605,0,1725941214,13771.631611209996,194.48049144000106,53209.04765832
2024-09-10,04:06:56.000,254,11071399,114765,0,1725941215,13771.638347519991,194.48049144000106,53209.02669696
2024-09-10,04:06:57.000,254,11071395,114485,0,1725941216,13771.631611209996,194.50163882999914,53208.991761360005
2024-09-10,04:06:58.000,254,11071400,114605,0,1725941217,13771.61813858999,194.51573708999786,53209.08958104
2024-09-10,04:06:59.000,254,11071388,114725,0,1725941218,13771.59792965999,194.5368844800032,53209.03368408001
2024-09-10,04:07:00.000,254,11071439,114965,0,1725941219,13771.638347519991,194.51573708999786,53209.04765832
2024-09-10,04:07:01.000,254,11071400,114365,0,1725941220,13771.57772072999,194.5227862200045,53208.9708
2024-09-10,04:07:02.000,254,11071448,114525,0,1725941221,13771.550775489995,194.50163882999914,53209.00573560001
2024-09-10,04:07:03.000,254,11071412,114365,0,1725941222,13771.50362132,194.50163882999914,53208.95682576
2024-09-10,04:07:04.000,254,11071361,114725,0,1725941223,13771.51709393999,194.5086879599985,53208.93586440001
2024-09-10,04:07:05.000,254,11071472,114645,0,1725941224,13771.54403918,194.5086879599985,53208.93586440001
2024-09-10,04:07:06.000,254,11071435,114645,0,1725941225,13771.550775489995,194.45934405000298,53208.942851520005
2024-09-10,04:07:07.000,254,11071407,114765,0,1725941226,13771.48341239,194.44524579000426,53208.90791592
2024-09-10,04:07:08.000,254,11071366,114405,0,1725941227,13771.51709393999,194.41704926999955,53208.9708
2024-09-10,04:07:09.000,254,11071427,114405,0,1725941228,13771.469939769995,194.44524579000426,53209.00573560001
2024-09-10,04:07:10.000,254,11071376,114605,0,1725941229,13771.490148699995,194.4381966600049,53208.98477424001
2024-09-10,04:07:11.000,254,11071413,114685,0,1725941230,13771.449730839995,194.45229492000362,53209.03368408001
2024-09-10,04:07:12.000,254,11071430,114885,0,1725941231,13771.43625821999,194.4734423100017,53209.03368408001
2024-09-10,04:07:13.000,254,11071406,114525,0,1725941232,13771.48341239,194.48049144000106,53208.9708
2024-09-10,04:07:14.000,254,11071414,114805,0,1725941233,13771.45646714999,194.51573708999786,53208.97778712
2024-09-10,04:07:15.000,254,11071377,114645,0,1725941234,13771.41604928999,194.5086879599985,53208.95682576
2024-09-10,04:07:16.000,254,11071402,114685,0,1725941235,13771.46320346,194.5227862200045,53209.03368408001
2024-09-10,04:07:17.000,254,11071396,114565,0,1725941236,13771.45646714999,194.54393361000257,53209.05464544001
2024-09-10,04:07:18.000,254,11071437,114805,0,1725941237,13771.429521909995,194.5368844800032,53209.01970984
2024-09-10,04:07:19.000,254,11071367,114605,0,1725941238,13771.41604928999,194.5368844800032,53208.99874848
2024-09-10,04:07:20.000,254,11071425,114805,0,1725941239,13771.38236774,194.5368844800032,53209.01970984
2024-09-10,04:07:21.000,254,11071332,114525,0,1725941240,13771.409312979995,194.5580318700013,53209.0756068
2024-09-10,04:07:22.000,254,11071385,114765,0,1725941241,13771.40257667,194.56508100000065,53208.96381288001
2024-09-10,04:07:23.000,254,11071370,114525,0,1725941242,13771.409312979995,194.55098274000193,53209.00573560001
2024-09-10,04:07:24.000,254,11071414,114605,0,1725941243,13771.39584035999,194.55098274000193,53209.00573560001
2024-09-10,04:07:25.000,254,11071432,114525,0,1725941244,13771.4227856,194.56508100000065,53209.02669696
2024-09-10,04:07:26.000,254,11071358,114405,0,1725941245,13771.37563142999,194.60032665000472,53209.03368408001
2024-09-10,04:07:27.000,254,11071426,114525,0,1725941246,13771.409312979995,194.59327751999808,53209.061632560006
2024-09-10,04:07:28.000,254,11071362,114525,0,1725941247,13771.38236774,194.6214740400028,53209.01970984
2024-09-10,04:07:29.000,254,11071411,114685,0,1725941248,13771.40257667,194.60737578000408,53209.01970984
2024-09-10,04:07:30.000,254,11071409,114765,0,1725941249,13771.389104049995,194.61442491000344,53209.040671200004
2024-09-10,04:07:31.000,254,11071395,114845,0,1725941250,13771.33521356999,194.60737578000408,53208.99874848
2024-09-10,04:07:32.000,254,11071431,114405,0,1725941251,13771.36215881,194.60737578000408,53208.98477424001
2024-09-10,04:07:33.000,254,11071384,114365,0,1725941252,13771.39584035999,194.60737578000408,53209.01970984
2024-09-10,04:07:34.000,254,11071439,114485,0,1725941253,13771.389104049995,194.61442491000344,53209.04765832
2024-09-10,04:07:35.000,254,11071438,114725,0,1725941254,13771.368895119995,194.6567196899996,53209.10355528001
2024-09-10,04:07:36.000,254,11071372,114685,0,1725941255,13771.389104049995,194.6355723000015,53208.98477424001
2024-09-10,04:07:37.000,254,11071440,114565,0,1725941256,13771.37563142999,194.60737578000408,53209.00573560001
2024-09-10,04:07:38.000,254,11071429,114725,0,1725941257,13771.35542249999,194.64967056000023,53209.05464544001
2024-09-10,04:07:39.000,254,11071433,114565,0,1725941258,13771.35542249999,194.67786707999767,53209.00573560001
2024-09-10,04:07:40.000,254,11071371,114725,0,1725941259,13771.33521356999,194.6849162100043,53209.03368408001
2024-09-10,04:07:41.000,254,11071387,114445,0,1725941260,13771.33521356999,194.69196534000366,53209.04765832
2024-09-10,04:07:42.000,254,11071399,114365,0,1725941261,13771.29479570999,194.6708179499983,53209.04765832
2024-09-10,04:07:43.000,254,11071384,114645,0,1725941262,13771.36215881,194.69196534000366,53209.061632560006
2024-09-10,04:07:44.000,254,11071434,114445,0,1725941263,13771.30153202,194.72721099000046,53209.0756068
2024-09-10,04:07:45.000,254,11071401,114445,0,1725941264,13771.35542249999,194.72721099000046,53209.040671200004
2024-09-10,04:07:46.000,254,11071447,114685,0,1725941265,13771.37563142999,194.77655490000325,53209.09656816
2024-09-10,04:07:47.000,254,11071388,114605,0,1725941266,13771.38236774,194.79770229000133,53209.110542400005
2024-09-10,04:07:48.000,254,11071426,114725,0,1725941267,13771.409312979995,194.80475142000068,53209.05464544001
2024-09-10,04:07:49.000,254,11071416,114565,0,1725941268,13771.4227856,194.8188496799994,53209.05464544001
2024-09-10,04:07:50.000,254,11071474,114685,0,1725941269,13771.44299453,194.80475142000068,53209.05464544001
2024-09-10,04:07:51.000,254,11071470,114605,0,1725941270,13771.449730839995,194.83999707000476,53209.05464544001
2024-09-10,04:07:52.000,254,11071415,114525,0,1725941271,13771.469939769995,194.87524272000155,53209.08958104
2024-09-10,04:07:53.000,254,11071415,114725,0,1725941272,13771.47667607999,194.9175374999977,53209.08958104
2024-09-10,04:07:54.000,254,11071386,114685,0,1725941273,13771.45646714999,194.92458663000434,53209.09656816
2024-09-10,04:07:55.000,254,11071448,114525,0,1725941274,13771.51709393999,194.93868489000306,53209.110542400005
2024-09-10,04:07:56.000,254,11071419,114725,0,1725941275,13771.510357629995,194.9668814100005,53209.08259392001
2024-09-10,04:07:57.000,254,11071453,114565,0,1725941276,13771.52383025,195.00212706000457,53209.11752952
2024-09-10,04:07:58.000,254,11071382,114605,0,1725941277,13771.50362132,195.0162253200033,53209.110542400005
2024-09-10,04:07:59.000,254,11071422,114565,0,1725941278,13771.54403918,195.0655692299988,53209.12451664
2024-09-10,04:08:00.000,254,11071478,114645,0,1725941279,13771.53730286999,195.0655692299988,53209.145478
2024-09-10,04:08:01.000,254,11071452,114645,0,1725941280,13771.530566559995,195.05147097000008,53209.12451664
2024-09-10,04:08:02.000,254,11071466,114645,0,1725941281,13771.54403918,195.10786401000223,53209.145478
2024-09-10,04:08:03.000,254,11071394,114525,0,1725941282,13771.58445704,195.16425705000438,53209.15246512001
2024-09-10,04:08:04.000,254,11071472,114365,0,1725941283,13771.53730286999,195.19245357000182,53209.16643936
2024-09-10,04:08:05.000,254,11071456,114525,0,1725941284,13771.56424811,195.2276992199986,53209.208362080004
2024-09-10,04:08:06.000,254,11071447,114565,0,1725941285,13771.55751179999,195.25589574000333,53209.18041360001
2024-09-10,04:08:07.000,254,11071433,114685,0,1725941286,13771.56424811,195.29819051999948,53209.20137496001
2024-09-10,04:08:08.000,254,11071474,114565,0,1725941287,13771.611402279996,195.29819051999948,53209.2153492
2024-09-10,04:08:09.000,254,11071496,114365,0,1725941288,13771.6248749,195.31933791000483,53209.25028480001
2024-09-10,04:08:10.000,254,11071466,114565,0,1725941289,13771.60466597,195.361632690001,53209.2153492
2024-09-10,04:08:11.000,254,11071507,114565,0,1725941290,13771.678765379991,195.38278007999907,53209.22233632001
2024-09-10,04:08:12.000,254,11071470,114445,0,1725941291,13771.64508383,195.40392747000442,53209.23631056
2024-09-10,04:08:13.000,254,11071491,114525,0,1725941292,13771.64508383,195.474418769998,53209.26425904
2024-09-10,04:08:14.000,254,11071439,114805,0,1725941293,13771.651820139996,195.46736963999865,53209.27124616001
2024-09-10,04:08:15.000,254,11071456,114325,0,1725941294,13771.638347519991,195.53081181000016,53209.2852204
2024-09-10,04:08:16.000,254,11071520,114365,0,1725941295,13771.61813858999,195.53786093999952,53209.33413024
2024-09-10,04:08:17.000,254,11071466,114765,0,1725941296,13771.658556449991,195.59425398000167,53209.31316888
2024-09-10,04:08:18.000,254,11071464,114765,0,1725941297,13771.631611209996,195.60130311000103,53209.2852204
2024-09-10,04:08:19.000,254,11071500,114685,0,1725941298,13771.672029069996,195.61540136999974,53209.32015600001
2024-09-10,04:08:20.000,254,11071482,114925,0,1725941299,13771.678765379991,195.65064702000382,53209.327143120005
2024-09-10,04:08:21.000,254,11071455,114645,0,1725941300,13771.66529276,195.6717944100019,53209.34111736001
2024-09-10,04:08:22.000,254,11071505,114765,0,1725941301,13771.68550169,195.69999092999933,53209.30618176
2024-09-10,04:08:23.000,254,11071431,114765,0,1725941302,13771.66529276,195.72113832000468,53209.34810448001
2024-09-10,04:08:24.000,254,11071451,114525,0,1725941303,13771.692237999996,195.72818745000404,53209.3550916
2024-09-10,04:08:25.000,254,11071510,114685,0,1725941304,13771.68550169,195.78458048999892,53209.376052960004
2024-09-10,04:08:26.000,254,11071475,114445,0,1725941305,13771.672029069996,195.78458048999892,53209.3550916
2024-09-10,04:08:27.000,254,11071505,114565,0,1725941306,13771.712446929996,195.81277701000363,53209.4249628
2024-09-10,04:08:28.000,254,11071476,114645,0,1725941307,13771.678765379991,195.85507178999978,53209.39002720001
2024-09-10,04:08:29.000,254,11071499,114645,0,1725941308,13771.70571062,195.85507178999978,53209.45291128
2024-09-10,04:08:30.000,254,11071527,114685,0,1725941309,13771.712446929996,195.8832683100045,53209.41098856
2024-09-10,04:08:31.000,254,11071538,114485,0,1725941310,13771.732655859996,195.89736657000321,53209.46688552001
2024-09-10,04:08:32.000,254,11071529,114525,0,1725941311,13771.725919550001,195.89736657000321,53209.41797568001
2024-09-10,04:08:33.000,254,11071517,114445,0,1725941312,13771.746128480001,195.91146483000193,53209.41797568001
2024-09-10,04:08:34.000,254,11071574,114565,0,1725941313,13771.752864789996,195.93966134999937,53209.47387264
2024-09-10,04:08:35.000,254,11071498,114525,0,1725941314,13771.759601099991,195.96785787000408,53209.47387264
2024-09-10,04:08:36.000,254,11071559,114725,0,1725941315,13771.766337410001,196.00310352000088,53209.47387264
2024-09-10,04:08:37.000,254,11071538,114525,0,1725941316,13771.692237999996,195.9819561300028,53209.52278248
2024-09-10,04:08:38.000,254,11071516,114565,0,1725941317,13771.70571062,196.00310352000088,53209.50182112
2024-09-10,04:08:39.000,254,11071505,114725,0,1725941318,13771.746128480001,196.0453983000043,53209.48784688001
2024-09-10,04:08:40.000,254,11071547,114685,0,1725941319,13771.793282649996,196.0172017799996,53209.45291128
2024-09-10,04:08:41.000,254,11071569,114605,0,1725941320,13771.793282649996,196.0453983000043,53209.50182112
2024-09-10,04:08:42.000,254,11071533,114765,0,1725941321,13771.800018959992,196.0453983000043,53209.50182112
2024-09-10,04:08:43.000,254,11071556,114645,0,1725941322,13771.813491579996,196.05244743000367,53209.50880824001
2024-09-10,04:08:44.000,254,11071509,114525,0,1725941323,13771.833700509997,196.08769308000046,53209.50182112
2024-09-10,04:08:45.000,254,11071554,114525,0,1725941324,13771.894327299997,196.1158895999979,53209.543743840004
2024-09-10,04:08:46.000,254,11071494,114605,0,1725941325,13771.853909439997,196.12293873000453,53209.543743840004
2024-09-10,04:08:47.000,254,11071580,114725,0,1725941326,13771.874118369997,196.0806439500011,53209.55073096
2024-09-10,04:08:48.000,254,11071517,114605,0,1725941327,13771.867382060002,196.1440861200026,53209.57867944
2024-09-10,04:08:49.000,254,11071606,114765,0,1725941328,13771.853909439997,196.1299878600039,53209.60662792001
2024-09-10,04:08:50.000,254,11071553,114685,0,1725941329,13771.874118369997,196.18638089999877,53209.60662792001
2024-09-10,04:08:51.000,254,11071544,114445,0,1725941330,13771.874118369997,196.1793317699994,53209.62060216
2024-09-10,04:08:52.000,254,11071556,114725,0,1725941331,13771.887590990002,196.20752829000412,53209.62758928
2024-09-10,04:08:53.000,254,11071541,114525,0,1725941332,13771.914536229997,196.24982307000028,53209.613615040005
2024-09-10,04:08:54.000,254,11071530,114845,0,1725941333,13771.874118369997,196.28506872000435,53209.62060216
2024-09-10,04:08:55.000,254,11071553,114765,0,1725941334,13771.901063609992,196.263921329999,53209.64855064
2024-09-10,04:08:56.000,254,11071564,114645,0,1725941335,13771.954954089997,196.31326524000178,53209.613615040005
2024-09-10,04:08:57.000,254,11071523,114685,0,1725941336,13771.954954089997,196.34851088999858,53209.63457640001
2024-09-10,04:08:58.000,254,11071554,114885,0,1725941337,13772.049262430002,196.4894934900003,53209.53675672001
2024-09-10,04:08:59.000,254,11071593,114645,0,1725941338,13772.042526119993,196.4894934900003,53209.63457640001
2024-09-10,04:09:00.000,254,11071532,114925,0,1725941339,13772.069471360002,196.53178827000374,53209.59265368
2024-09-10,04:09:01.000,254,11071628,114725,0,1725941340,13772.062735049993,196.55293566000182,53209.65553776001
2024-09-10,04:09:02.000,254,11071545,114645,0,1725941341,13772.096416599998,196.54588653000246,53209.5996408
2024-09-10,04:09:03.000,254,11071575,114605,0,1725941342,13772.143570769993,196.56703392000054,53209.5996408
2024-09-10,04:09:04.000,254,11071553,115045,0,1725941343,13772.109889220003,196.6234269600027,53209.62758928
2024-09-10,04:09:05.000,254,11071575,114605,0,1725941344,13772.150307079988,196.63047609000205,53209.69746048
2024-09-10,04:09:06.000,254,11071550,114685,0,1725941345,13772.123361839993,196.69391826000356,53209.67649912001
2024-09-10,04:09:07.000,254,11071649,114965,0,1725941346,13772.190724939988,196.65867260999948,53209.662524880005
2024-09-10,04:09:08.000,254,11071389,114485,0,1725941347,13772.123361839993,196.70096739000292,53209.69047336
2024-09-10,04:09:09.000,254,11071568,114565,0,1725941348,13772.183988629993,196.722114780001,53209.62758928
2024-09-10,04:09:10.000,254,11071589,114565,0,1725941349,13772.237879109998,196.72916391000035,53209.69746048
2024-09-10,04:09:11.000,254,11071516,114605,0,1725941350,13772.231142799988,196.75031129999843,53209.5996408
2024-09-10,04:09:12.000,254,11071601,114725,0,1725941351,13772.291769589989,196.77850782000314,53209.69746048
2024-09-10,04:09:13.000,254,11071535,114685,0,1725941352,13772.285033279994,196.79260608000186,53209.67649912001
2024-09-10,04:09:14.000,254,11071579,114525,0,1725941353,13772.305242209994,196.79260608000186,53209.67649912001
2024-09-10,04:09:15.000,254,11071584,114445,0,1725941354,13772.305242209994,196.80670434000058,53209.65553776001
2024-09-10,04:09:16.000,254,11071614,114685,0,1725941355,13772.352396379989,196.79260608000186,53209.63457640001
2024-09-10,04:09:17.000,254,11071606,114365,0,1725941356,13772.291769589989,196.83490085999802,53209.68348624001
2024-09-10,04:09:18.000,254,11071604,114645,0,1725941357,13772.311978519989,196.8701465100021,53209.65553776001
2024-09-10,04:09:19.000,254,11071617,114565,0,1725941358,13772.365868999994,196.848999120004,53209.74637032
2024-09-10,04:09:20.000,254,11071579,114485,0,1725941359,13772.365868999994,196.8701465100021,53209.711434720004
2024-09-10,04:09:21.000,254,11071621,114605,0,1725941360,13772.386077929994,196.87719564000145,53209.74637032
2024-09-10,04:09:22.000,254,11071583,114765,0,1725941361,13772.359132689999,196.89129390000016,53209.71842184
2024-09-10,04:09:23.000,254,11071616,114445,0,1725941362,13772.39281423999,196.92653955000424,53209.70444760001
2024-09-10,04:09:24.000,254,11071605,114445,0,1725941363,13772.372605309989,196.91244128999824,53209.732396080006
2024-09-10,04:09:25.000,254,11071658,114485,0,1725941364,13772.399550549999,196.89129390000016,53209.78829304
2024-09-10,04:09:26.000,254,11071592,114565,0,1725941365,13772.41302316999,196.91949042000488,53209.74637032
2024-09-10,04:09:27.000,254,11071599,114525,0,1725941366,13772.439968409999,196.95473607000167,53209.711434720004
2024-09-10,04:09:28.000,254,11071568,114285,0,1725941367,13772.39281423999,196.96178520000103,53209.72540896001
2024-09-10,04:09:29.000,254,11071583,114725,0,1725941368,13772.466913649994,196.99703084999783,53209.75335744001
2024-09-10,04:09:30.000,254,11071635,114525,0,1725941369,13772.466913649994,196.9829325899991,53209.72540896001
2024-09-10,04:09:31.000,254,11071602,114645,0,1725941370,13772.48038627,197.04637476000062,53209.76034456
2024-09-10,04:09:32.000,254,11071599,114645,0,1725941371,13772.52080413,197.03932563000126,53209.75335744001
2024-09-10,04:09:33.000,254,11071603,115045,0,1725941372,13772.45344102999,197.05342388999998,53209.75335744001
2024-09-10,04:09:34.000,254,11071653,114565,0,1725941373,13772.53427674999,197.01817824000318,53209.781305920005
2024-09-10,04:09:35.000,254,11071607,114405,0,1725941374,13772.51406781999,197.0322765000019,53209.71842184
2024-09-10,04:09:36.000,254,11071590,114565,0,1725941375,13772.55448567999,197.0816204100047,53209.732396080006
2024-09-10,04:09:37.000,254,11071602,114645,0,1725941376,13772.57469460999,197.10981693000213,53209.87213848001
2024-09-10,04:09:38.000,254,11071681,114365,0,1725941377,13772.57469460999,197.11686606000148,53209.8092544
2024-09-10,04:09:39.000,254,11071658,114645,0,1725941378,13772.608376159995,197.14506257999892,53209.78829304
2024-09-10,04:09:40.000,254,11071575,114485,0,1725941379,13772.61511246999,197.1944064900017,53209.77431880001
2024-09-10,04:09:41.000,254,11071654,114445,0,1725941380,13772.669002949995,197.2155538799998,53209.81624152
2024-09-10,04:09:42.000,254,11071588,114525,0,1725941381,13772.669002949995,197.20850475000043,53209.879125600004
2024-09-10,04:09:43.000,254,11071645,114445,0,1725941382,13772.69594818999,197.2437504000045,53209.88611272
2024-09-10,04:09:44.000,254,11071650,114525,0,1725941383,13772.71615711999,197.23670126999787,53209.879125600004
2024-09-10,04:09:45.000,254,11071626,114885,0,1725941384,13772.73636604999,197.30719256999873,53209.90707408
2024-09-10,04:09:46.000,254,11071636,114365,0,1725941385,13772.73636604999,197.3283399600041,53209.90707408
2024-09-10,04:09:47.000,254,11071656,114605,0,1725941386,13772.810465459996,197.34948735000216,53209.92803544
2024-09-10,04:09:48.000,254,11071654,114885,0,1725941387,13772.770047599995,197.39883125999768,53209.93502256
2024-09-10,04:09:49.000,254,11071681,114525,0,1725941388,13772.81720176999,197.4058803900043,53209.88611272
2024-09-10,04:09:50.000,254,11071632,114525,0,1725941389,13772.79699283999,197.43407691000175,53209.900086960006
2024-09-10,04:09:51.000,254,11071637,114565,0,1725941390,13772.81720176999,197.45522429999983,53209.88611272
2024-09-10,04:09:52.000,254,11071696,114485,0,1725941391,13772.86435594,197.49751908000326,53209.93502256
2024-09-10,04:09:53.000,254,11071648,114565,0,1725941392,13772.850883319996,197.4904699500039,53209.89309984001
2024-09-10,04:09:54.000,254,11071712,114685,0,1725941393,13772.86435594,197.53276473000005,53209.97694528
2024-09-10,04:09:55.000,254,11071645,114685,0,1725941394,13772.857619629991,197.53276473000005,53209.97694528
2024-09-10,04:09:56.000,254,11071667,114645,0,1725941395,13772.877828559991,197.53276473000005,53210.00489376
2024-09-10,04:09:57.000,254,11071647,114845,0,1725941396,13772.830674389996,197.59620690000156,53209.997906640005
2024-09-10,04:09:58.000,254,11071651,114565,0,1725941397,13772.891301179996,197.60325603000092,53210.02585512
2024-09-10,04:09:59.000,254,11071626,114605,0,1725941398,13772.88456487,197.63850167999772,53209.997906640005
2024-09-10,04:10:00.000,254,11071670,114605,0,1725941399,13772.924982730001,197.66669820000243,53209.96297104
2024-09-10,04:10:01.000,254,11071614,114525,0,1725941400,13772.88456487,197.66669820000243,53210.01886800001
2024-09-10,04:10:02.000,254,11071676,114525,0,1725941401,13772.891301179996,197.71604210999794,53210.01188088001
2024-09-10,04:10:03.000,254,11071603,114725,0,1725941402,13772.877828559991,197.75128776000201,53210.03982936001
2024-09-10,04:10:04.000,254,11071636,114645,0,1725941403,13772.924982730001,197.76538602000073,53210.02585512
2024-09-10,04:10:05.000,254,11071691,114205,0,1725941404,13772.9047738,197.75833689000137,53210.0538036
2024-09-10,04:10:06.000,254,11071671,114365,0,1725941405,13772.924982730001,197.8006316700048,53210.08175208
2024-09-10,04:10:07.000,254,11071670,114725,0,1725941406,13772.965400590001,197.84292645000096,53210.08175208
2024-09-10,04:10:08.000,254,11071609,114725,0,1725941407,13772.938455349991,197.8006316700048,53210.067777840006
2024-09-10,04:10:09.000,254,11071652,114765,0,1725941408,13772.931719039996,197.8006316700048,53210.09572632
2024-09-10,04:10:10.000,254,11071650,114685,0,1725941409,13772.924982730001,197.80768080000416,53210.07476496
2024-09-10,04:10:11.000,254,11071659,114365,0,1725941410,13772.918246419991,197.82882819000224,53210.08175208
2024-09-10,04:10:12.000,254,11071673,114605,0,1725941411,13772.9047738,197.8358773200016,53210.10271344
2024-09-10,04:10:13.000,254,11071615,114605,0,1725941412,13772.898037489991,197.91341775000183,53210.116687680005
2024-09-10,04:10:14.000,254,11071670,114605,0,1725941413,13772.911510109996,197.91341775000183,53210.10271344
2024-09-10,04:10:15.000,254,11071652,114725,0,1725941414,13772.931719039996,197.90636862000247,53210.116687680005
2024-09-10,04:10:16.000,254,11071671,114445,0,1725941415,13772.918246419991,197.94161426999926,53210.10271344
2024-09-10,04:10:17.000,254,11071709,114525,0,1725941416,13772.965400590001,197.96276166000462,53210.13764904001
2024-09-10,04:10:18.000,254,11071668,114685,0,1725941417,13772.951927969996,197.9980073100014,53210.17258464
2024-09-10,04:10:19.000,254,11071657,114685,0,1725941418,13772.965400590001,198.01210557000013,53210.15162328
2024-09-10,04:10:20.000,254,11071680,114685,0,1725941419,13772.931719039996,198.0191546999995,53210.22149448
2024-09-10,04:10:21.000,254,11071651,114525,0,1725941420,13772.965400590001,198.0332529599982,53210.193546
2024-09-10,04:10:22.000,254,11071733,114605,0,1725941421,13772.978873209991,198.0191546999995,53210.20053312
2024-09-10,04:10:23.000,254,11071686,114685,0,1725941422,13772.985609520001,198.06849861000228,53210.17258464
2024-09-10,04:10:24.000,254,11071695,114565,0,1725941423,13772.999082139992,198.05440035000356,53210.24944296
2024-09-10,04:10:25.000,254,11071712,114485,0,1725941424,13772.985609520001,198.06849861000228,53210.25643008001
2024-09-10,04:10:26.000,254,11071663,114565,0,1725941425,13772.985609520001,198.10374425999908,53210.24245584
2024-09-10,04:10:27.000,254,11071722,114685,0,1725941426,13772.978873209991,198.16013730000122,53210.34027552
2024-09-10,04:10:28.000,254,11071718,114365,0,1725941427,13773.039499999992,198.20243208000466,53210.333288400005
2024-09-10,04:10:29.000,254,11071709,114485,0,1725941428,13773.032763689997,198.1460390400025,53210.31931416
2024-09-10,04:10:30.000,254,11071658,114445,0,1725941429,13773.059708929992,198.18833381999866,53210.34027552
2024-09-10,04:10:31.000,254,11071732,114525,0,1725941430,13773.059708929992,198.22357947000273,53210.34027552
2024-09-10,04:10:32.000,254,11071678,114645,0,1725941431,13773.086654170002,198.22357947000273,53210.368224
2024-09-10,04:10:33.000,254,11071733,114365,0,1725941432,13773.106863100002,198.2658742499989,53210.382198240004
2024-09-10,04:10:34.000,254,11071686,114365,0,1725941433,13773.133808339997,198.31521816000168,53210.41713384
2024-09-10,04:10:35.000,254,11071735,114485,0,1725941434,13773.147280960002,198.31521816000168,53210.41014672
2024-09-10,04:10:36.000,254,11071689,114645,0,1725941435,13773.127072030002,198.33636554999975,53210.382198240004
2024-09-10,04:10:37.000,254,11071727,114605,0,1725941436,13773.154017269997,198.31521816000168,53210.41014672
2024-09-10,04:10:38.000,254,11071739,114565,0,1725941437,13773.160753579992,198.30816903000232,53210.42412096001
2024-09-10,04:10:39.000,254,11071739,114605,0,1725941438,13773.160753579992,198.31521816000168,53210.45905656
2024-09-10,04:10:40.000,254,11071715,114485,0,1725941439,13773.187698820002,198.32226729000104,53210.4380952
2024-09-10,04:10:41.000,254,11071712,114525,0,1725941440,13773.207907750002,198.28702164000424,53210.45905656
2024-09-10,04:10:42.000,254,11071718,114485,0,1725941441,13773.167489890002,198.31521816000168,53210.48001792
2024-09-10,04:10:43.000,254,11071682,114525,0,1725941442,13773.154017269997,198.37161120000383,53210.4380952
2024-09-10,04:10:44.000,254,11071695,114645,0,1725941443,13773.167489890002,198.3434146799991,53210.48700504
2024-09-10,04:10:45.000,254,11071685,114605,0,1725941444,13773.174226199997,198.37161120000383,53210.4380952
2024-09-10,04:10:46.000,254,11071728,114725,0,1725941445,13773.180962509992,198.38570946000254,53210.46604368
2024-09-10,04:10:47.000,254,11071675,114845,0,1725941446,13773.180962509992,198.39980772000126,53210.48001792
2024-09-10,04:10:48.000,254,11071763,114725,0,1725941447,13773.207907750002,198.41390597999998,53210.52194064001
2024-09-10,04:10:49.000,254,11071748,114485,0,1725941448,13773.174226199997,198.39980772000126,53210.53591488
2024-09-10,04:10:50.000,254,11071686,114645,0,1725941449,13773.207907750002,198.41390597999998,53210.48001792
2024-09-10,04:10:51.000,254,11071706,114805,0,1725941450,13773.201171439992,198.42095510999934,53210.4380952
2024-09-10,04:10:52.000,254,11071792,114645,0,1725941451,13773.180962509992,198.4280042399987,53210.500979280005
2024-09-10,04:10:53.000,254,11071740,114725,0,1725941452,13773.194435129997,198.4773481500015,53210.52892776
2024-09-10,04:10:54.000,254,11071788,114485,0,1725941453,13773.154017269997,198.4562007600034,53210.48700504
2024-09-10,04:10:55.000,254,11071703,114365,0,1725941454,13773.160753579992,198.44915163000405,53210.45905656
2024-09-10,04:10:56.000,254,11071752,114365,0,1725941455,13773.140544649992,198.46324989000277,53210.48700504
2024-09-10,04:10:57.000,254,11071756,114765,0,1725941456,13773.174226199997,198.4421025000047,53210.46604368
2024-09-10,04:10:58.000,254,11071727,114365,0,1725941457,13773.174226199997,198.4421025000047,53210.44508232001
2024-09-10,04:10:59.000,254,11071769,114525,0,1725941458,13773.133808339997,198.46324989000277,53210.49399216001
2024-09-10,04:11:00.000,254,11071734,114725,0,1725941459,13773.174226199997,198.46324989000277,53210.46604368
2024-09-10,04:11:01.000,254,11071794,114405,0,1725941460,13773.187698820002,198.46324989000277,53210.51495352001
2024-09-10,04:11:02.000,254,11071768,114605,0,1725941461,13773.147280960002,198.46324989000277,53210.48700504
2024-09-10,04:11:03.000,254,11071696,114565,0,1725941462,13773.086654170002,198.41390597999998,53210.45905656
2024-09-10,04:11:04.000,254,11071762,114645,0,1725941463,13773.140544649992,198.41390597999998,53210.45905656
2024-09-10,04:11:05.000,254,11071756,114525,0,1725941464,13773.127072030002,198.38570946000254,53210.46604368
2024-09-10,04:11:06.000,254,11071701,114365,0,1725941465,13773.140544649992,198.3434146799991,53210.42412096001
2024-09-10,04:11:07.000,254,11071771,114565,0,1725941466,13773.120335719992,198.37161120000383,53210.48700504
2024-09-10,04:11:08.000,254,11071751,114485,0,1725941467,13773.113599409997,198.38570946000254,53210.42412096001
2024-09-10,04:11:09.000,254,11071748,114605,0,1725941468,13773.127072030002,198.37866033000319,53210.403159600006
2024-09-10,04:11:10.000,254,11071761,114525,0,1725941469,13773.039499999992,198.39980772000126,53210.42412096001
2024-09-10,04:11:11.000,254,11071777,114565,0,1725941470,13773.086654170002,198.32226729000104,53210.39617248001
2024-09-10,04:11:12.000,254,11071730,114325,0,1725941471,13773.073181549997,198.37161120000383,53210.39617248001
2024-09-10,04:11:13.000,254,11071716,114725,0,1725941472,13773.093390479997,198.35751293999783,53210.4380952
2024-09-10,04:11:14.000,254,11071768,114365,0,1725941473,13773.059708929992,198.36456207000447,53210.45905656
2024-09-10,04:11:15.000,254,11071808,114525,0,1725941474,13773.066445240001,198.37866033000319,53210.45905656
2024-09-10,04:11:16.000,254,11071760,114365,0,1725941475,13773.093390479997,198.3927585900019,53210.42412096001
2024-09-10,04:11:17.000,254,11071784,114365,0,1725941476,13773.106863100002,198.4562007600034,53210.49399216001
2024-09-10,04:11:18.000,254,11071822,114365,0,1725941477,13773.160753579992,198.4773481500015,53210.51495352001
2024-09-10,04:11:19.000,254,11071768,114605,0,1725941478,13773.106863100002,198.51259379999829,53210.570850480006
2024-09-10,04:11:20.000,254,11071747,114685,0,1725941479,13773.100126789992,198.49849553999957,53210.51495352001
2024-09-10,04:11:21.000,254,11071775,114605,0,1725941480,13773.059708929992,198.51259379999829,53210.51495352001
2024-09-10,04:11:22.000,254,11071758,114485,0,1725941481,13773.100126789992,198.51964292999764,53210.5079664
2024-09-10,04:11:23.000,254,11071769,114405,0,1725941482,13773.093390479997,198.54783945000236,53210.58482472
2024-09-10,04:11:24.000,254,11071747,114565,0,1725941483,13773.052972619997,198.540790320003,53210.53591488
2024-09-10,04:11:25.000,254,11071800,114405,0,1725941484,13773.079917859992,198.55488858000172,53210.549889120004
2024-09-10,04:11:26.000,254,11071737,114565,0,1725941485,13773.032763689997,198.55488858000172,53210.52892776
2024-09-10,04:11:27.000,254,11071723,114845,0,1725941486,13773.012554759996,198.53374119000364,53210.52892776
2024-09-10,04:11:28.000,254,11071757,114565,0,1725941487,13772.985609520001,198.54783945000236,53210.52194064001
2024-09-10,04:11:29.000,254,11071728,114685,0,1725941488,13772.972136899996,198.56898684000043,53210.5079664
2024-09-10,04:11:30.000,254,11071718,114725,0,1725941489,13772.985609520001,198.56898684000043,53210.5079664
2024-09-10,04:11:31.000,254,11071747,114605,0,1725941490,13772.978873209991,198.53374119000364,53210.52194064001
2024-09-10,04:11:32.000,254,11071689,114725,0,1725941491,13772.978873209991,198.51964292999764,53210.52194064001
2024-09-10,04:11:33.000,254,11071724,114285,0,1725941492,13772.938455349991,198.52669206000428,53210.48700504
2024-09-10,04:11:34.000,254,11071714,114365,0,1725941493,13772.965400590001,198.54783945000236,53210.49399216001
2024-09-10,04:11:35.000,254,11071773,114605,0,1725941494,13772.972136899996,198.5901342299985,53210.47303080001
2024-09-10,04:11:36.000,254,11071751,114685,0,1725941495,13772.945191660001,198.5901342299985,53210.42412096001
2024-09-10,04:11:37.000,254,11071767,114685,0,1725941496,13772.931719039996,198.56898684000043,53210.452069440005
2024-09-10,04:11:38.000,254,11071751,114485,0,1725941497,13772.918246419991,198.59718335999787,53210.48001792
2024-09-10,04:11:39.000,254,11071792,114725,0,1725941498,13772.911510109996,198.51259379999829,53210.47303080001
2024-09-10,04:11:40.000,254,11071738,114805,0,1725941499,13772.958664279991,198.56193771000108,53210.39617248001
2024-09-10,04:11:41.000,254,11071766,114725,0,1725941500,13772.945191660001,198.5760359699998,53210.42412096001
2024-09-10,04:11:42.000,254,11071710,114685,0,1725941501,13772.958664279991,198.6042324900045,53210.42412096001
2024-09-10,04:11:43.000,254,11071756,114565,0,1725941502,13772.965400590001,198.61833075000322,53210.46604368
2024-09-10,04:11:44.000,254,11071786,114525,0,1725941503,13772.965400590001,198.65357640000002,53210.47303080001
2024-09-10,04:11:45.000,254,11071790,114445,0,1725941504,13772.992345829996,198.66062552999938,53210.52892776
2024-09-10,04:11:46.000,254,11071772,114685,0,1725941505,13773.026027380001,198.71701857000153,53210.52892776
2024-09-10,04:11:47.000,254,11071705,114725,0,1725941506,13773.005818450001,198.7240677000009,53210.47303080001
2024-09-10,04:11:48.000,254,11071804,114565,0,1725941507,13773.012554759996,198.75226421999832,53210.47303080001
2024-09-10,04:11:49.000,254,11071707,114405,0,1725941508,13773.039499999992,198.78046074000304,53210.53591488
2024-09-10,04:11:50.000,254,11071785,114565,0,1725941509,13773.012554759996,198.81570638999983,53210.56386336001
2024-09-10,04:11:51.000,254,11071720,114725,0,1725941510,13773.012554759996,198.89324682000006,53210.54290200001
2024-09-10,04:11:52.000,254,11071746,114565,0,1725941511,13773.059708929992,198.984885509999,53210.549889120004
2024-09-10,04:11:53.000,254,11071789,114125,0,1725941512,13773.079917859992,198.9496398600022,53210.49399216001
2024-09-10,04:11:54.000,254,11071798,114445,0,1725941513,13773.086654170002,198.97783637999964,53210.56386336001
2024-09-10,04:11:55.000,254,11071697,114405,0,1725941514,13773.079917859992,199.02013116000307,53210.56386336001
2024-09-10,04:11:56.000,254,11071763,114605,0,1725941515,13773.093390479997,199.0342294200018,53210.54290200001
2024-09-10,04:11:57.000,254,11071778,114485,0,1725941516,13773.093390479997,199.0694750699986,53210.49399216001
2024-09-10,04:11:58.000,254,11071757,114565,0,1725941517,13773.079917859992,199.07652419999795,53210.549889120004
2024-09-10,04:11:59.000,254,11071794,114725,0,1725941518,13773.120335719992,199.14701549999882,53210.59879896
2024-09-10,04:12:00.000,254,11071748,114525,0,1725941519,13773.079917859992,199.17521202000353,53210.63373456
2024-09-10,04:12:01.000,254,11071772,114525,0,1725941520,13773.120335719992,199.17521202000353,53210.59879896
2024-09-10,04:12:02.000,254,11071766,114525,0,1725941521,13773.100126789992,199.1963594100016,53210.59879896
2024-09-10,04:12:03.000,254,11071718,114645,0,1725941522,13773.086654170002,199.25275245000375,53210.58482472
2024-09-10,04:12:04.000,254,11071724,114645,0,1725941523,13773.093390479997,199.26685071000247,53210.5778376
2024-09-10,04:12:05.000,254,11071797,114805,0,1725941524,13773.127072030002,199.316194619998,53210.59181184001
2024-09-10,04:12:06.000,254,11071784,114365,0,1725941525,13773.113599409997,199.316194619998,53210.6477088
2024-09-10,04:12:07.000,254,11071787,114605,0,1725941526,13773.180962509992,199.35848940000142,53210.66168304001
2024-09-10,04:12:08.000,254,11071807,114685,0,1725941527,13773.174226199997,199.33734201000334,53210.68264440001
2024-09-10,04:12:09.000,254,11071742,114885,0,1725941528,13773.174226199997,199.3796367899995,53210.66168304001
2024-09-10,04:12:10.000,254,11071790,114605,0,1725941529,13773.167489890002,199.37258766000014,53210.72456712
2024-09-10,04:12:11.000,254,11071781,114525,0,1725941530,13773.174226199997,199.3796367899995,53210.66168304001
2024-09-10,04:12:12.000,254,11071743,114645,0,1725941531,13773.214644059997,199.3443911400027,53210.68963152001
2024-09-10,04:12:13.000,254,11071753,114685,0,1725941532,13773.160753579992,199.33029288000398,53210.668670160005
2024-09-10,04:12:14.000,254,11071811,114405,0,1725941533,13773.174226199997,199.35848940000142,53210.6477088
2024-09-10,04:12:15.000,254,11071749,114605,0,1725941534,13773.133808339997,199.316194619998,53210.62674744
2024-09-10,04:12:16.000,254,11071776,115045,0,1725941535,13773.174226199997,199.3443911400027,53210.65469592
2024-09-10,04:12:17.000,254,11071718,114445,0,1725941536,13773.187698820002,199.35848940000142,53210.66168304001
2024-09-10,04:12:18.000,254,11071822,114525,0,1725941537,13773.147280960002,199.3937350499982,53210.71059288001
2024-09-10,04:12:19.000,254,11071789,114605,0,1725941538,13773.187698820002,199.38668591999885,53210.73155424001
2024-09-10,04:12:20.000,254,11071870,114365,0,1725941539,13773.174226199997,199.37258766000014,53210.717580000004
2024-09-10,04:12:21.000,254,11071714,114685,0,1725941540,13773.180962509992,199.3937350499982,53210.70360576
2024-09-10,04:12:22.000,254,11071755,114565,0,1725941541,13773.214644059997,199.38668591999885,53210.73155424001
2024-09-10,04:12:23.000,254,11071759,114485,0,1725941542,13773.154017269997,199.37258766000014,53210.68264440001
2024-09-10,04:12:24.000,254,11071808,114445,0,1725941543,13773.194435129997,199.3796367899995,53210.71059288001
2024-09-10,04:12:25.000,254,11071691,114405,0,1725941544,13773.187698820002,199.3937350499982,53210.70360576
2024-09-10,04:12:26.000,254,11071810,114805,0,1725941545,13773.174226199997,199.38668591999885,53210.70360576
2024-09-10,04:12:27.000,254,11071742,114645,0,1725941546,13773.180962509992,199.38668591999885,53210.67565728
2024-09-10,04:12:28.000,254,11071792,114525,0,1725941547,13773.147280960002,199.37258766000014,53210.62674744
2024-09-10,04:12:29.000,254,11071742,114885,0,1725941548,13773.140544649992,199.36553853000078,53210.65469592
2024-09-10,04:12:30.000,254,11071748,114245,0,1725941549,13773.127072030002,199.35848940000142,53210.62674744
2024-09-10,04:12:31.000,254,11071735,114685,0,1725941550,13773.113599409997,199.316194619998,53210.5778376
2024-09-10,04:12:32.000,254,11071828,114445,0,1725941551,13773.066445240001,199.30914548999863,53210.61277320001
2024-09-10,04:12:33.000,254,11071705,114685,0,1725941552,13773.039499999992,199.32324375000462,53210.668670160005
2024-09-10,04:12:34.000,254,11071763,114725,0,1725941553,13773.066445240001,199.28799810000055,53210.63373456
2024-09-10,04:12:35.000,254,11071777,114485,0,1725941554,13773.066445240001,199.2950472299999,53210.6477088
2024-09-10,04:12:36.000,254,11071776,114565,0,1725941555,13773.059708929992,199.30209635999927,53210.59181184001
2024-09-10,04:12:37.000,254,11071820,114725,0,1725941556,13773.032763689997,199.28799810000055,53210.60578608
2024-09-10,04:12:38.000,254,11071734,114605,0,1725941557,13773.046236310001,199.316194619998,53210.63373456
2024-09-10,04:12:39.000,254,11071733,114445,0,1725941558,13773.052972619997,199.30914548999863,53210.64072168001
2024-09-10,04:12:40.000,254,11071729,114605,0,1725941559,13773.046236310001,199.33734201000334,53210.619760320005
2024-09-10,04:12:41.000,254,11071727,114645,0,1725941560,13773.073181549997,199.30914548999863,53210.66168304001
2024-09-10,04:12:42.000,254,11071834,114405,0,1725941561,13773.046236310001,199.30914548999863,53210.67565728
2024-09-10,04:12:43.000,254,11071814,114845,0,1725941562,13773.086654170002,199.37258766000014,53210.68264440001
2024-09-10,04:12:44.000,254,11071812,114365,0,1725941563,13773.059708929992,199.3937350499982,53210.68264440001
2024-09-10,04:12:45.000,254,11071787,114565,0,1725941564,13773.093390479997,199.443078960001,53210.75950272001
2024-09-10,04:12:46.000,254,11071785,114525,0,1725941565,13773.120335719992,199.41488244000357,53210.67565728
2024-09-10,04:12:47.000,254,11071770,114485,0,1725941566,13773.093390479997,199.42193157000293,53210.717580000004
2024-09-10,04:12:48.000,254,11071809,114205,0,1725941567,13773.120335719992,199.48537374000443,53210.73155424001
2024-09-10,04:12:49.000,254,11071795,114565,0,1725941568,13773.120335719992,199.4783246099978,53210.74552848
2024-09-10,04:12:50.000,254,11071817,114605,0,1725941569,13773.140544649992,199.54881590999867,53210.80142544
2024-09-10,04:12:51.000,254,11071742,114565,0,1725941570,13773.167489890002,199.5065211300025,53210.787451200005
2024-09-10,04:12:52.000,254,11071776,114725,0,1725941571,13773.147280960002,199.53471764999995,53210.80841256001
2024-09-10,04:12:53.000,254,11071778,114525,0,1725941572,13773.127072030002,199.57701243000338,53210.86430952
2024-09-10,04:12:54.000,254,11071837,114605,0,1725941573,13773.160753579992,199.59815982000146,53210.87129664
2024-09-10,04:12:55.000,254,11071781,114405,0,1725941574,13773.187698820002,199.56996330000402,53210.850335279996
2024-09-10,04:12:56.000,254,11071834,114725,0,1725941575,13773.180962509992,199.63340546999825,53210.85732240001
2024-09-10,04:12:57.000,254,11071796,114645,0,1725941576,13773.214644059997,199.64750373000425,53210.86430952
2024-09-10,04:12:58.000,254,11071733,114485,0,1725941577,13773.207907750002,199.6897985100004,53210.92719360001
2024-09-10,04:12:59.000,254,11071797,114565,0,1725941578,13773.228116680002,199.70389676999912,53210.892258
2024-09-10,04:13:00.000,254,11071780,114725,0,1725941579,13773.221380369992,199.6897985100004,53210.92020648
2024-09-10,04:13:01.000,254,11071817,114285,0,1725941580,13773.221380369992,199.73209329000383,53210.94116784
2024-09-10,04:13:02.000,254,11071790,114605,0,1725941581,13773.221380369992,199.76733894000063,53210.89924512001
2024-09-10,04:13:03.000,254,11071849,114645,0,1725941582,13773.228116680002,199.80963372000406,53210.955142080005
2024-09-10,04:13:04.000,254,11071841,114605,0,1725941583,13773.228116680002,199.82373198000278,53211.01103904
2024-09-10,04:13:05.000,254,11071786,114645,0,1725941584,13773.228116680002,199.8378302400015,53210.955142080005
2024-09-10,04:13:06.000,254,11071781,114525,0,1725941585,13773.261798229993,199.82373198000278,53210.98309056
2024-09-10,04:13:07.000,254,11071833,114565,0,1725941586,13773.221380369992,199.85897762999957,53210.97610344001
2024-09-10,04:13:08.000,254,11071766,114525,0,1725941587,13773.214644059997,199.8378302400015,53210.99706480001
2024-09-10,04:13:09.000,254,11071839,114645,0,1725941588,13773.228116680002,199.88012501999765,53210.9621292
2024-09-10,04:13:10.000,254,11071820,114565,0,1725941589,13773.282007159993,199.88717415000428,53211.03898752
2024-09-10,04:13:11.000,254,11071835,114245,0,1725941590,13773.275270849997,199.92946893000044,53210.9621292
2024-09-10,04:13:12.000,254,11071762,114645,0,1725941591,13773.255061919997,199.9365180599998,53210.96911632
2024-09-10,04:13:13.000,254,11071756,114685,0,1725941592,13773.248325610002,200.02110761999938,53210.97610344001
2024-09-10,04:13:14.000,254,11071865,114525,0,1725941593,13773.241589299992,200.00700936000067,53211.073923120006
2024-09-10,04:13:15.000,254,11071843,114485,0,1725941594,13773.282007159993,200.06340240000281,53211.10885872
2024-09-10,04:13:16.000,254,11071809,114685,0,1725941595,13773.268534540002,200.0493041400041,53211.10885872
2024-09-10,04:13:17.000,254,11071780,114525,0,1725941596,13773.302216089993,200.11274630999833,53211.15078144
2024-09-10,04:13:18.000,254,11071783,114725,0,1725941597,13773.335897639998,200.14094283000304,53211.19270416001
2024-09-10,04:13:19.000,254,11071844,114645,0,1725941598,13773.295479779998,200.16913935000048,53211.14379432001
2024-09-10,04:13:20.000,254,11071873,114565,0,1725941599,13773.356106569998,200.2114341300039,53211.15078144
2024-09-10,04:13:21.000,254,11071830,114845,0,1725941600,13773.329161330003,200.20438500000455,53211.22763976
2024-09-10,04:13:22.000,254,11071836,114885,0,1725941601,13773.362842879993,200.26077803999942,53211.19270416001
2024-09-10,04:13:23.000,254,11071847,114365,0,1725941602,13773.403260739993,200.2960236900035,53211.26956248
2024-09-10,04:13:24.000,254,11071885,114285,0,1725941603,13773.369579189988,200.3101219500022,53211.26956248
2024-09-10,04:13:25.000,254,11071870,114525,0,1725941604,13773.423469669993,200.38766238000244,53211.28353672001
2024-09-10,04:13:26.000,254,11071797,114485,0,1725941605,13773.443678599993,200.38061325000308,53211.31148520001
2024-09-10,04:13:27.000,254,11071910,114365,0,1725941606,13773.450414909988,200.4299571599986,53211.3464208
2024-09-10,04:13:28.000,254,11071827,114725,0,1725941607,13773.504305389994,200.43700628999795,53211.39533064
2024-09-10,04:13:29.000,254,11071844,114365,0,1725941608,13773.558195869999,200.48635020000074,53211.39533064
2024-09-10,04:13:30.000,254,11071867,114485,0,1725941609,13773.585141109994,200.53569411000353,53211.49315032
2024-09-10,04:13:31.000,254,11071856,114405,0,1725941610,13773.639031589999,200.57093976000033,53211.50013744001
2024-09-10,04:13:32.000,254,11071857,114445,0,1725941611,13773.571668489989,200.6061854100044,53211.53507304
2024-09-10,04:13:33.000,254,11071904,114645,0,1725941612,13773.578404799999,200.6414310600012,53211.507124560005
2024-09-10,04:13:34.000,254,11071886,114885,0,1725941613,13773.605350039994,200.63438193000184,53211.59795712001
2024-09-10,04:13:35.000,254,11071849,114645,0,1725941614,13773.571668489989,200.64848019000056,53211.57000864001
2024-09-10,04:13:36.000,254,11071860,114565,0,1725941615,13773.558195869999,200.62028367000312,53211.576995760006
2024-09-10,04:13:37.000,254,11071896,114325,0,1725941616,13773.531250629989,200.6414310600012,53211.52808592001
2024-09-10,04:13:38.000,254,11071837,114845,0,1725941617,13773.470623839989,200.62733280000248,53211.52808592001
2024-09-10,04:13:39.000,254,11071866,114765,0,1725941618,13773.524514319994,200.64848019000056,53211.59097
2024-09-10,04:13:40.000,254,11071809,114365,0,1725941619,13773.477360149998,200.66962757999863,53211.59795712001
2024-09-10,04:13:41.000,254,11071923,114645,0,1725941620,13773.511041699989,200.69782410000334,53211.63289272
2024-09-10,04:13:42.000,254,11071893,114405,0,1725941621,13773.497569079998,200.72602062000078,53211.61891848001
2024-09-10,04:13:43.000,254,11071888,114565,0,1725941622,13773.497569079998,200.690774970004,53211.688789679996
2024-09-10,04:13:44.000,254,11071859,114725,0,1725941623,13773.450414909988,200.690774970004,53211.65385408
2024-09-10,04:13:45.000,254,11071909,114445,0,1725941624,13773.484096459993,200.68372584000463,53211.63987984
2024-09-10,04:13:46.000,254,11071878,114645,0,1725941625,13773.470623839989,200.690774970004,53211.65385408
2024-09-10,04:13:47.000,254,11071973,114485,0,1725941626,13773.423469669993,200.71192236000206,53211.625905600005
2024-09-10,04:13:48.000,254,11071900,114565,0,1725941627,13773.450414909988,200.68372584000463,53211.68180256
2024-09-10,04:13:49.000,254,11071875,114605,0,1725941628,13773.470623839989,200.66962757999863,53211.6608412
2024-09-10,04:13:50.000,254,11071917,114605,0,1725941629,13773.443678599993,200.66962757999863,53211.61891848001
2024-09-10,04:13:51.000,254,11071976,114605,0,1725941630,13773.389788119988,200.6555293199999,53211.63289272
2024-09-10,04:13:52.000,254,11071878,114445,0,1725941631,13773.342633949993,200.64848019000056,53211.58398288
2024-09-10,04:13:53.000,254,11071904,114605,0,1725941632,13773.376315499998,200.61323454000376,53211.58398288
2024-09-10,04:13:54.000,254,11071957,114725,0,1725941633,13773.315688709998,200.56389063000097,53211.521098799996
2024-09-10,04:13:55.000,254,11071902,114445,0,1725941634,13773.248325610002,200.5920871499984,53211.52808592001
2024-09-10,04:13:56.000,254,11071866,114485,0,1725941635,13773.275270849997,200.5779888899997,53211.4861632
2024-09-10,04:13:57.000,254,11071904,114325,0,1725941636,13773.255061919997,200.48635020000074,53211.47218896
2024-09-10,04:13:58.000,254,11071881,114365,0,1725941637,13773.241589299992,200.50044845999946,53211.53507304
2024-09-10,04:13:59.000,254,11071927,114565,0,1725941638,13773.180962509992,200.50749758999882,53211.47917608001
2024-09-10,04:14:00.000,254,11071877,114725,0,1725941639,13773.221380369992,200.47930107000138,53211.44424048
2024-09-10,04:14:01.000,254,11071907,114445,0,1725941640,13773.194435129997,200.4581536800033,53211.42327912
2024-09-10,04:14:02.000,254,11071835,114485,0,1725941641,13773.160753579992,200.45110455000395,53211.45122760001
2024-09-10,04:14:03.000,254,11071863,114405,0,1725941642,13773.140544649992,200.4581536800033,53211.45122760001
2024-09-10,04:14:04.000,254,11071895,114725,0,1725941643,13773.154017269997,200.43700628999795,53211.43725336
2024-09-10,04:14:05.000,254,11071906,114565,0,1725941644,13773.120335719992,200.40880977000052,53211.44424048
2024-09-10,04:14:06.000,254,11071852,114365,0,1725941645,13773.133808339997,200.41585889999988,53211.49315032
2024-09-10,04:14:07.000,254,11071891,114725,0,1725941646,13773.100126789992,200.42290802999923,53211.45122760001
2024-09-10,04:14:08.000,254,11071919,114245,0,1725941647,13773.046236310001,200.4440554200046,53211.43725336
2024-09-10,04:14:09.000,254,11071931,114525,0,1725941648,13773.073181549997,200.40880977000052,53211.409304880006
2024-09-10,04:14:10.000,254,11071904,114685,0,1725941649,13773.052972619997,200.37356412000372,53211.416292
2024-09-10,04:14:11.000,254,11071884,114365,0,1725941650,13773.039499999992,200.36651499000436,53211.36039504001
2024-09-10,04:14:12.000,254,11071878,114365,0,1725941651,13772.999082139992,200.3947115100018,53211.416292
2024-09-10,04:14:13.000,254,11071922,114965,0,1725941652,13773.032763689997,200.38061325000308,53211.40231776001
2024-09-10,04:14:14.000,254,11071864,114925,0,1725941653,13773.019291069992,200.42290802999923,53211.39533064
2024-09-10,04:14:15.000,254,11071864,114405,0,1725941654,13772.958664279991,200.38766238000244,53211.44424048
2024-09-10,04:14:16.000,254,11071905,114365,0,1725941655,13772.965400590001,200.4299571599986,53211.416292
2024-09-10,04:14:17.000,254,11071876,114605,0,1725941656,13772.978873209991,200.38061325000308,53211.409304880006
2024-09-10,04:14:18.000,254,11071868,114685,0,1725941657,13773.026027380001,200.3947115100018,53211.36738216
2024-09-10,04:14:19.000,254,11071872,114525,0,1725941658,13773.019291069992,200.42290802999923,53211.31847232
2024-09-10,04:14:20.000,254,11071837,114645,0,1725941659,13772.972136899996,200.42290802999923,53211.32545944
2024-09-10,04:14:21.000,254,11071880,114685,0,1725941660,13772.992345829996,200.4299571599986,53211.388343520004
2024-09-10,04:14:22.000,254,11071860,114485,0,1725941661,13772.972136899996,200.43700628999795,53211.31847232
2024-09-10,04:14:23.000,254,11071900,114565,0,1725941662,13772.965400590001,200.45110455000395,53211.339433680005
2024-09-10,04:14:24.000,254,11071874,114445,0,1725941663,13772.978873209991,200.43700628999795,53211.36039504001
2024-09-10,04:14:25.000,254,11071933,114725,0,1725941664,13772.972136899996,200.45110455000395,53211.29751096
2024-09-10,04:14:26.000,254,11071845,114765,0,1725941665,13772.978873209991,200.4581536800033,53211.32545944
2024-09-10,04:14:27.000,254,11071913,114645,0,1725941666,13772.978873209991,200.47225194000202,53211.36039504001
2024-09-10,04:14:28.000,254,11071850,114725,0,1725941667,13772.938455349991,200.4440554200046,53211.33244656001
2024-09-10,04:14:29.000,254,11071916,114565,0,1725941668,13773.012554759996,200.46520281000267,53211.33244656001
2024-09-10,04:14:30.000,254,11071860,114365,0,1725941669,13772.958664279991,200.50749758999882,53211.2765496
2024-09-10,04:14:31.000,254,11071924,114725,0,1725941670,13772.924982730001,200.45110455000395,53211.28353672001
2024-09-10,04:14:32.000,254,11071890,114765,0,1725941671,13772.924982730001,200.47225194000202,53211.29751096
2024-09-10,04:14:33.000,254,11071930,114685,0,1725941672,13772.88456487,200.52159585000481,53211.30449808
2024-09-10,04:14:34.000,254,11071867,114565,0,1725941673,13772.88456487,200.47930107000138,53211.3464208
2024-09-10,04:14:35.000,254,11071918,114605,0,1725941674,13772.918246419991,200.51454671999818,53211.339433680005
2024-09-10,04:14:36.000,254,11071868,114725,0,1725941675,13772.88456487,200.53569411000353,53211.339433680005
2024-09-10,04:14:37.000,254,11071924,114725,0,1725941676,13772.898037489991,200.54979237000225,53211.339433680005
2024-09-10,04:14:38.000,254,11071852,114805,0,1725941677,13772.83741069999,200.54979237000225,53211.32545944
2024-09-10,04:14:39.000,254,11071925,114485,0,1725941678,13772.86435594,200.53569411000353,53211.36039504001
2024-09-10,04:14:40.000,254,11071881,114645,0,1725941679,13772.83741069999,200.57093976000033,53211.36738216
2024-09-10,04:14:41.000,254,11071924,114645,0,1725941680,13772.88456487,200.5427432400029,53211.31148520001
2024-09-10,04:14:42.000,254,11071873,114645,0,1725941681,13772.857619629991,200.5427432400029,53211.32545944
2024-09-10,04:14:43.000,254,11071886,114565,0,1725941682,13772.80372915,200.53569411000353,53211.31148520001
2024-09-10,04:14:44.000,254,11071908,114725,0,1725941683,13772.78352022,200.52159585000481,53211.31148520001
2024-09-10,04:14:45.000,254,11071892,114365,0,1725941684,13772.78352022,200.4933993300001,53211.22763976
2024-09-10,04:14:46.000,254,11071904,114685,0,1725941685,13772.77678390999,200.4933993300001,53211.30449808
2024-09-10,04:14:47.000,254,11071953,114725,0,1725941686,13772.74310236,200.47225194000202,53211.26257536001
2024-09-10,04:14:48.000,254,11071942,114725,0,1725941687,13772.68247557,200.48635020000074,53211.185717039996
2024-09-10,04:14:49.000,254,11071881,114325,0,1725941688,13772.69594818999,200.4581536800033,53211.220652640004
2024-09-10,04:14:50.000,254,11071905,114445,0,1725941689,13772.65553032999,200.48635020000074,53211.17872992
2024-09-10,04:14:51.000,254,11071880,114645,0,1725941690,13772.65553032999,200.4581536800033,53211.2066784
2024-09-10,04:14:52.000,254,11071928,114365,0,1725941691,13772.608376159995,200.4933993300001,53211.2066784
2024-09-10,04:14:53.000,254,11071849,114725,0,1725941692,13772.60163985,200.50044845999946,53211.16475568001
2024-09-10,04:14:54.000,254,11071878,114645,0,1725941693,13772.567958299995,200.47930107000138,53211.171742800005
2024-09-10,04:14:55.000,254,11071869,114645,0,1725941694,13772.57469460999,200.47225194000202,53211.15078144
2024-09-10,04:14:56.000,254,11071935,114645,0,1725941695,13772.547749369995,200.47930107000138,53211.15078144
2024-09-10,04:14:57.000,254,11071894,114565,0,1725941696,13772.60163985,200.4581536800033,53211.14379432001
2024-09-10,04:14:58.000,254,11071907,114525,0,1725941697,13772.527540439994,200.48635020000074,53211.10885872
2024-09-10,04:14:59.000,254,11071899,114605,0,1725941698,13772.49385888999,200.50044845999946,53211.06693600001
2024-09-10,04:15:00.000,254,11071899,114565,0,1725941699,13772.47364995999,200.50044845999946,53211.10885872
2024-09-10,04:15:01.000,254,11071879,114805,0,1725941700,13772.53427674999,200.50044845999946,53211.09488448001
2024-09-10,04:15:02.000,254,11071913,114285,0,1725941701,13772.507331509994,200.53569411000353,53211.08091024
2024-09-10,04:15:03.000,254,11071868,114885,0,1725941702,13772.49385888999,200.52864498000417,53211.08789736
2024-09-10,04:15:04.000,254,11071888,114805,0,1725941703,13772.466913649994,200.5427432400029,53211.1368072
2024-09-10,04:15:05.000,254,11071849,114445,0,1725941704,13772.5005952,200.56389063000097,53211.08789736
2024-09-10,04:15:06.000,254,11071937,114525,0,1725941705,13772.487122579994,200.5779888899997,53211.122832960005
2024-09-10,04:15:07.000,254,11071866,114725,0,1725941706,13772.487122579994,200.62733280000248,53211.06693600001
2024-09-10,04:15:08.000,254,11071877,114725,0,1725941707,13772.47364995999,200.6061854100044,53211.09488448001
2024-09-10,04:15:09.000,254,11071931,114725,0,1725941708,13772.45344102999,200.57093976000033,53211.15078144
2024-09-10,04:15:10.000,254,11071880,114525,0,1725941709,13772.419759479999,200.59913627999777,53211.08789736
2024-09-10,04:15:11.000,254,11071931,114685,0,1725941710,13772.439968409999,200.62733280000248,53211.073923120006
2024-09-10,04:15:12.000,254,11071921,114645,0,1725941711,13772.39281423999,200.63438193000184,53211.02501328001
2024-09-10,04:15:13.000,254,11071876,114765,0,1725941712,13772.43323209999,200.62733280000248,53211.06693600001
2024-09-10,04:15:14.000,254,11071936,114525,0,1725941713,13772.39281423999,200.64848019000056,53211.0320004
2024-09-10,04:15:15.000,254,11071899,114445,0,1725941714,13772.39281423999,200.62028367000312,53211.073923120006
2024-09-10,04:15:16.000,254,11071955,114405,0,1725941715,13772.41302316999,200.66962757999863,53211.04597464001
2024-09-10,04:15:17.000,254,11071886,114605,0,1725941716,13772.426495789994,200.69782410000334,53211.08091024
2024-09-10,04:15:18.000,254,11071928,114405,0,1725941717,13772.39281423999,200.72602062000078,53211.04597464001
2024-09-10,04:15:19.000,254,11071890,114525,0,1725941718,13772.386077929994,200.72602062000078,53211.0320004
2024-09-10,04:15:20.000,254,11071930,114685,0,1725941719,13772.379341619999,200.71897149000142,53211.08091024
2024-09-10,04:15:21.000,254,11071912,114925,0,1725941720,13772.399550549999,200.76126627000485,53211.08091024
2024-09-10,04:15:22.000,254,11071926,114765,0,1725941721,13772.41302316999,200.7894627900023,53211.0320004
2024-09-10,04:15:23.000,254,11071878,114405,0,1725941722,13772.439968409999,200.7683154000042,53211.03898752
2024-09-10,04:15:24.000,254,11071943,114445,0,1725941723,13772.41302316999,200.81061018000037,53211.073923120006
2024-09-10,04:15:25.000,254,11071887,114605,0,1725941724,13772.41302316999,200.82470843999909,53211.052961760004
2024-09-10,04:15:26.000,254,11071945,114525,0,1725941725,13772.439968409999,200.8388066999978,53211.08789736
2024-09-10,04:15:27.000,254,11071877,114965,0,1725941726,13772.45344102999,200.86700322000252,53211.12982008
2024-09-10,04:15:28.000,254,11071961,114565,0,1725941727,13772.48038627,200.86700322000252,53211.04597464001
2024-09-10,04:15:29.000,254,11071906,114725,0,1725941728,13772.43323209999,200.86700322000252,53211.09488448001
2024-09-10,04:15:30.000,254,11071973,114445,0,1725941729,13772.466913649994,200.87405235000188,53211.02501328001
2024-09-10,04:15:31.000,254,11071887,114365,0,1725941730,13772.47364995999,200.89519973999995,53211.10885872
2024-09-10,04:15:32.000,254,11071955,114645,0,1725941731,13772.507331509994,200.92339626000467,53211.073923120006
2024-09-10,04:15:33.000,254,11071939,114525,0,1725941732,13772.507331509994,200.96569104000082,53211.1018716
2024-09-10,04:15:34.000,254,11071869,114685,0,1725941733,13772.487122579994,200.9515927800021,53211.14379432001
2024-09-10,04:15:35.000,254,11071931,114685,0,1725941734,13772.5005952,201.00798582000425,53211.10885872
2024-09-10,04:15:36.000,254,11071913,114605,0,1725941735,13772.527540439994,201.0009366900049,53211.1368072
2024-09-10,04:15:37.000,254,11071983,114605,0,1725941736,13772.56122199,201.04323147000105,53211.12982008
2024-09-10,04:15:38.000,254,11071910,114605,0,1725941737,13772.57469460999,201.05732972999976,53211.10885872
2024-09-10,04:15:39.000,254,11071957,114525,0,1725941738,13772.56122199,201.07847711999784,53211.171742800005
2024-09-10,04:15:40.000,254,11071923,114805,0,1725941739,13772.60163985,201.1137227700019,53211.1368072
2024-09-10,04:15:41.000,254,11071987,114725,0,1725941740,13772.59490353999,201.1489684199987,53211.171742800005
2024-09-10,04:15:42.000,254,11071942,114565,0,1725941741,13772.58143092,201.1983123300015,53211.220652640004
2024-09-10,04:15:43.000,254,11071987,114525,0,1725941742,13772.61511246999,201.20536146000086,53211.19969128
2024-09-10,04:15:44.000,254,11071928,114685,0,1725941743,13772.64205771,201.25470537000365,53211.25558824
2024-09-10,04:15:45.000,254,11071904,114525,0,1725941744,13772.66226664,201.33929493000323,53211.2765496
2024-09-10,04:15:46.000,254,11071973,114565,0,1725941745,13772.69594818999,201.37454058000003,53211.2765496
2024-09-10,04:15:47.000,254,11071963,114365,0,1725941746,13772.74310236,201.41683536000346,53211.32545944
2024-09-10,04:15:48.000,254,11071930,114565,0,1725941747,13772.76331129,201.4802775299977,53211.38135640001
2024-09-10,04:15:49.000,254,11071983,114725,0,1725941748,13772.810465459996,201.53667056999984,53211.40231776001
2024-09-10,04:15:50.000,254,11071953,114525,0,1725941749,13772.850883319996,201.61421100000007,53211.458214720005
2024-09-10,04:15:51.000,254,11072017,114245,0,1725941750,13772.871092249996,201.64240752000478,53211.49315032
2024-09-10,04:15:52.000,254,11071961,114645,0,1725941751,13772.9047738,201.6917514300003,53211.4861632
2024-09-10,04:15:53.000,254,11072019,114525,0,1725941752,13772.945191660001,201.79748837999796,53211.49315032
2024-09-10,04:15:54.000,254,11072000,114605,0,1725941753,13773.019291069992,201.83273403000203,53211.56302152
2024-09-10,04:15:55.000,254,11071973,114525,0,1725941754,13773.046236310001,201.8538814200001,53211.57000864001
2024-09-10,04:15:56.000,254,11071974,114485,0,1725941755,13773.059708929992,201.9384709799997,53211.61193136
2024-09-10,04:15:57.000,254,11072062,114765,0,1725941756,13773.073181549997,201.9525692399984,53211.64686696001
2024-09-10,04:15:58.000,254,11071992,114485,0,1725941757,13773.140544649992,202.02306053999928,53211.66782832001
2024-09-10,04:15:59.000,254,11072025,114445,0,1725941758,13773.154017269997,202.07945358000143,53211.65385408
2024-09-10,04:16:00.000,254,11072016,114685,0,1725941759,13773.133808339997,202.11469922999822,53211.68180256
2024-09-10,04:16:01.000,254,11072057,114565,0,1725941760,13773.180962509992,202.1499448800023,53211.69577680001
2024-09-10,04:16:02.000,254,11072021,114605,0,1725941761,13773.147280960002,202.17814139999973,53211.66782832001
2024-09-10,04:16:03.000,254,11071992,114525,0,1725941762,13773.180962509992,202.1851905299991,53211.688789679996
2024-09-10,04:16:04.000,254,11072048,114685,0,1725941763,13773.201171439992,202.20633792000444,53211.674815440005
2024-09-10,04:16:05.000,254,11072014,114485,0,1725941764,13773.228116680002,202.25568182999996,53211.65385408
2024-09-10,04:16:06.000,254,11072039,114605,0,1725941765,13773.201171439992,202.25568182999996,53211.6608412
2024-09-10,04:16:07.000,254,11072006,114605,0,1725941766,13773.241589299992,202.25568182999996,53211.68180256
2024-09-10,04:16:08.000,254,11072048,114605,0,1725941767,13773.207907750002,202.26978008999868,53211.69577680001
2024-09-10,04:16:09.000,254,11071995,114565,0,1725941768,13773.187698820002,202.26978008999868,53211.688789679996
2024-09-10,04:16:10.000,254,11072040,114605,0,1725941769,13773.194435129997,202.26273095999932,53211.66782832001
2024-09-10,04:16:11.000,254,11072042,114605,0,1725941770,13773.234852989997,202.27682921999804,53211.71673816001
2024-09-10,04:16:12.000,254,11072074,114325,0,1725941771,13773.174226199997,202.25568182999996,53211.688789679996
2024-09-10,04:16:13.000,254,11072020,114565,0,1725941772,13773.167489890002,202.2486327000006,53211.65385408
2024-09-10,04:16:14.000,254,11072080,114445,0,1725941773,13773.160753579992,202.27682921999804,53211.66782832001
2024-09-10,04:16:15.000,254,11071986,114365,0,1725941774,13773.207907750002,202.29092748000403,53211.65385408
2024-09-10,04:16:16.000,254,11072063,114485,0,1725941775,13773.174226199997,202.2979766100034,53211.6608412
2024-09-10,04:16:17.000,254,11072008,114365,0,1725941776,13773.241589299992,202.3614187800049,53211.63289272
2024-09-10,04:16:18.000,254,11072038,114685,0,1725941777,13773.234852989997,202.33322226000018,53211.70276392
2024-09-10,04:16:19.000,254,11071984,114685,0,1725941778,13773.248325610002,202.33322226000018,53211.674815440005
2024-09-10,04:16:20.000,254,11072068,114605,0,1725941779,13773.255061919997,202.32617313000083,53211.63987984
2024-09-10,04:16:21.000,254,11071996,114605,0,1725941780,13773.207907750002,202.31912400000147,53211.64686696001
2024-09-10,04:16:22.000,254,11072088,114525,0,1725941781,13773.234852989997,202.38961530000233,53211.61891848001
2024-09-10,04:16:23.000,254,11072000,114765,0,1725941782,13773.255061919997,202.3614187800049,53211.71673816001
2024-09-10,04:16:24.000,254,11072081,114365,0,1725941783,13773.248325610002,202.4107626900004,53211.59795712001
2024-09-10,04:16:25.000,254,11072089,114725,0,1725941784,13773.261798229993,202.40371356000105,53211.6608412
2024-09-10,04:16:26.000,254,11072019,114565,0,1725941785,13773.282007159993,202.4107626900004,53211.65385408
2024-09-10,04:16:27.000,254,11072058,114565,0,1725941786,13773.275270849997,202.43895920999785,53211.66782832001
2024-09-10,04:16:28.000,254,11072016,114485,0,1725941787,13773.308952400002,202.43895920999785,53211.61193136
2024-09-10,04:16:29.000,254,11072047,114765,0,1725941788,13773.282007159993,202.4319100799985,53211.61193136
2024-09-10,04:16:30.000,254,11071991,114605,0,1725941789,13773.315688709998,202.43895920999785,53211.64686696001
2024-09-10,04:16:31.000,254,11072057,114645,0,1725941790,13773.369579189988,202.43895920999785,53211.625905600005
2024-09-10,04:16:32.000,254,11072001,114565,0,1725941791,13773.329161330003,202.45305747000384,53211.61193136
2024-09-10,04:16:33.000,254,11071993,114405,0,1725941792,13773.342633949993,202.46715573000256,53211.64686696001
2024-09-10,04:16:34.000,254,11072018,114765,0,1725941793,13773.335897639998,202.48125399000128,53211.63289272
2024-09-10,04:16:35.000,254,11072076,114485,0,1725941794,13773.369579189988,202.48830312000064,53211.625905600005
2024-09-10,04:16:36.000,254,11072009,114765,0,1725941795,13773.335897639998,202.50240137999936,53211.60494424
2024-09-10,04:16:37.000,254,11072069,114565,0,1725941796,13773.308952400002,202.5235487700047,53211.556034400004
2024-09-10,04:16:38.000,254,11072039,114485,0,1725941797,13773.342633949993,202.57289268000022,53211.57000864001
2024-09-10,04:16:39.000,254,11072064,114645,0,1725941798,13773.376315499998,202.57289268000022,53211.58398288
2024-09-10,04:16:40.000,254,11072008,114605,0,1725941799,13773.295479779998,202.55174529000215,53211.54904728001
2024-09-10,04:16:41.000,254,11072043,114685,0,1725941800,13773.356106569998,202.57289268000022,53211.59795712001
2024-09-10,04:16:42.000,254,11072039,114405,0,1725941801,13773.329161330003,202.61518746000365,53211.59097
2024-09-10,04:16:43.000,254,11072037,114645,0,1725941802,13773.342633949993,202.66453136999917,53211.576995760006
2024-09-10,04:16:44.000,254,11071994,114725,0,1725941803,13773.362842879993,202.67158049999853,53211.54206016
2024-09-10,04:16:45.000,254,11071999,114685,0,1725941804,13773.356106569998,202.63633485000173,53211.57000864001
2024-09-10,04:16:46.000,254,11072041,114685,0,1725941805,13773.315688709998,202.7068261500026,53211.53507304
2024-09-10,04:16:47.000,254,11071991,114685,0,1725941806,13773.329161330003,202.72797354000068,53211.56302152
2024-09-10,04:16:48.000,254,11072081,114365,0,1725941807,13773.282007159993,202.73502267000003,53211.51411168
2024-09-10,04:16:49.000,254,11072037,114605,0,1725941808,13773.315688709998,202.7702683200041,53211.51411168
2024-09-10,04:16:50.000,254,11072077,114645,0,1725941809,13773.322425019993,202.8055139700009,53211.507124560005
2024-09-10,04:16:51.000,254,11072017,114525,0,1725941810,13773.342633949993,202.79141571000218,53211.507124560005
2024-09-10,04:16:52.000,254,11072086,114685,0,1725941811,13773.376315499998,202.8055139700009,53211.46520184
2024-09-10,04:16:53.000,254,11072055,114725,0,1725941812,13773.389788119988,202.83371048999834,53211.458214720005
2024-09-10,04:16:54.000,254,11072086,114445,0,1725941813,13773.450414909988,202.81256310000026,53211.4861632
2024-09-10,04:16:55.000,254,11072018,114365,0,1725941814,13773.376315499998,202.82666135999898,53211.45122760001
2024-09-10,04:16:56.000,254,11072043,114485,0,1725941815,13773.409997049988,202.84780875000433,53211.458214720005
2024-09-10,04:16:57.000,254,11072052,114525,0,1725941816,13773.409997049988,202.84780875000433,53211.47218896
2024-09-10,04:16:58.000,254,11072095,114525,0,1725941817,13773.477360149998,202.81961222999962,53211.45122760001
2024-09-10,04:16:59.000,254,11072029,114645,0,1725941818,13773.463887529993,202.81961222999962,53211.458214720005
2024-09-10,04:17:00.000,254,11072061,114525,0,1725941819,13773.497569079998,202.81961222999962,53211.47917608001
2024-09-10,04:17:01.000,254,11072005,114525,0,1725941820,13773.517778009998,202.86190701000305,53211.43026624001
2024-09-10,04:17:02.000,254,11072070,114485,0,1725941821,13773.531250629989,202.81961222999962,53211.46520184
2024-09-10,04:17:03.000,254,11072058,114685,0,1725941822,13773.531250629989,202.86190701000305,53211.47218896
2024-09-10,04:17:04.000,254,11071966,114605,0,1725941823,13773.558195869999,202.8548578800037,53211.47917608001
2024-09-10,04:17:05.000,254,11072057,114445,0,1725941824,13773.585141109994,202.8407596199977,53211.44424048
2024-09-10,04:17:06.000,254,11071996,114645,0,1725941825,13773.591877419989,202.84780875000433,53211.521098799996
2024-09-10,04:17:07.000,254,11072055,114645,0,1725941826,13773.605350039994,202.88305440000113,53211.51411168
2024-09-10,04:17:08.000,254,11072064,114525,0,1725941827,13773.598613729999,202.8901035300005,53211.47917608001
2024-09-10,04:17:09.000,254,11072022,114565,0,1725941828,13773.598613729999,202.8689561400024,53211.47917608001
2024-09-10,04:17:10.000,254,11072016,114525,0,1725941829,13773.625558969994,202.91830004999792,53211.47218896
2024-09-10,04:17:11.000,254,11072083,114365,0,1725941830,13773.618822659999,202.9042017899992,53211.44424048
2024-09-10,04:17:12.000,254,11071987,114805,0,1725941831,13773.63229527999,202.92534918000456,53211.45122760001
2024-09-10,04:17:13.000,254,11072094,114405,0,1725941832,13773.639031589999,202.9042017899992,53211.50013744001
2024-09-10,04:17:14.000,254,11072036,114725,0,1725941833,13773.61208634999,202.9042017899992,53211.45122760001
2024-09-10,04:17:15.000,254,11072054,114725,0,1725941834,13773.679449449999,202.91830004999792,53211.46520184
2024-09-10,04:17:16.000,254,11072053,114205,0,1725941835,13773.67271313999,202.92534918000456,53211.54904728001
2024-09-10,04:17:17.000,254,11072054,114445,0,1725941836,13773.665976829994,202.96764396000071,53211.507124560005
2024-09-10,04:17:18.000,254,11072080,114365,0,1725941837,13773.659240519999,202.98174221999943,53211.53507304
2024-09-10,04:17:19.000,254,11072032,114485,0,1725941838,13773.69292206999,202.97469309000007,53211.47917608001
2024-09-10,04:17:20.000,254,11072063,114725,0,1725941839,13773.69292206999,202.9887913499988,53211.46520184
2024-09-10,04:17:21.000,254,11072080,114565,0,1725941840,13773.75354885999,202.96764396000071,53211.47917608001
2024-09-10,04:17:22.000,254,11071981,114365,0,1725941841,13773.75354885999,202.97469309000007,53211.44424048
2024-09-10,04:17:23.000,254,11071945,114685,0,1725941842,13773.679449449999,202.953545700002,53211.46520184
2024-09-10,04:17:24.000,254,11072017,114725,0,1725941843,13773.746812549995,202.96764396000071,53211.521098799996
2024-09-10,04:17:25.000,254,11072064,114685,0,1725941844,13773.73333992999,202.97469309000007,53211.54206016
2024-09-10,04:17:26.000,254,11072014,114685,0,1725941845,13773.787230409995,203.03813526000158,53211.53507304
2024-09-10,04:17:27.000,254,11072022,114405,0,1725941846,13773.76028517,203.0169878700035,53211.521098799996
2024-09-10,04:17:28.000,254,11072028,114645,0,1725941847,13773.76028517,203.03108613000222,53211.51411168
2024-09-10,04:17:29.000,254,11072049,114405,0,1725941848,13773.80070303,203.05928264999966,53211.51411168
2024-09-10,04:17:30.000,254,11072018,114685,0,1725941849,13773.7804941,203.07338090999838,53211.52808592001
2024-09-10,04:17:31.000,254,11071988,114645,0,1725941850,13773.79396671999,203.08747917000437,53211.54904728001
2024-09-10,04:17:32.000,254,11071994,114605,0,1725941851,13773.81417564999,203.1015774300031,53211.52808592001
2024-09-10,04:17:33.000,254,11072005,114605,0,1725941852,13773.827648269995,203.10862656000245,53211.521098799996
2024-09-10,04:17:34.000,254,11072003,114525,0,1725941853,13773.83438457999,203.08043003999774,53211.4861632
2024-09-10,04:17:35.000,254,11072047,114805,0,1725941854,13773.868066129995,203.04518439000094,53211.45122760001
2024-09-10,04:17:36.000,254,11072042,114365,0,1725941855,13773.807439339995,203.08043003999774,53211.458214720005
2024-09-10,04:17:37.000,254,11072040,114525,0,1725941856,13773.83438457999,203.07338090999838,53211.43026624001
2024-09-10,04:17:38.000,254,11072032,114645,0,1725941857,13773.847857199995,203.08043003999774,53211.45122760001
2024-09-10,04:17:39.000,254,11072055,114565,0,1725941858,13773.767021479995,203.06633177999902,53211.44424048
2024-09-10,04:17:40.000,254,11071988,114525,0,1725941859,13773.77375778999,203.1015774300031,53211.42327912
2024-09-10,04:17:41.000,254,11072004,114605,0,1725941860,13773.787230409995,203.12977395000053,53211.43725336
2024-09-10,04:17:42.000,254,11071997,114485,0,1725941861,13773.80070303,203.1015774300031,53211.45122760001
2024-09-10,04:17:43.000,254,11072012,114365,0,1725941862,13773.83438457999,203.13682307999989,53211.36039504001
2024-09-10,04:17:44.000,254,11071980,114645,0,1725941863,13773.787230409995,203.12272482000117,53211.416292
2024-09-10,04:17:45.000,254,11072019,114525,0,1725941864,13773.807439339995,203.14387220999924,53211.4861632
2024-09-10,04:17:46.000,254,11071988,114365,0,1725941865,13773.81417564999,203.14387220999924,53211.416292
2024-09-10,04:17:47.000,254,11071992,114685,0,1725941866,13773.80070303,203.1156756900018,53211.43725336
2024-09-10,04:17:48.000,254,11071996,114525,0,1725941867,13773.84112089,203.13682307999989,53211.37436928
2024-09-10,04:17:49.000,254,11072056,114725,0,1725941868,13773.87480243999,203.1156756900018,53211.42327912
2024-09-10,04:17:50.000,254,11072025,114405,0,1725941869,13773.82091196,203.15797046999796,53211.40231776001
2024-09-10,04:17:51.000,254,11071995,114525,0,1725941870,13773.868066129995,203.14387220999924,53211.43026624001
2024-09-10,04:17:52.000,254,11072024,114885,0,1725941871,13773.85459350999,203.14387220999924,53211.38135640001
2024-09-10,04:17:53.000,254,11072010,114765,0,1725941872,13773.84112089,203.15797046999796,53211.36738216
2024-09-10,04:17:54.000,254,11072043,114765,0,1725941873,13773.84112089,203.17911786000332,53211.38135640001
2024-09-10,04:17:55.000,254,11072046,114565,0,1725941874,13773.82091196,203.1650196000046,53211.43725336
2024-09-10,04:17:56.000,254,11071993,114405,0,1725941875,13773.82091196,203.14387220999924,53211.36738216
2024-09-10,04:17:57.000,254,11071970,114525,0,1725941876,13773.85459350999,203.17911786000332,53211.3464208
2024-09-10,04:17:58.000,254,11072048,114725,0,1725941877,13773.908483989995,203.17911786000332,53211.37436928
2024-09-10,04:17:59.000,254,11071992,114725,0,1725941878,13773.868066129995,203.17206873000396,53211.40231776001
2024-09-10,04:18:00.000,254,11071987,114805,0,1725941879,13773.83438457999,203.15797046999796,53211.36738216
2024-09-10,04:18:01.000,254,11072016,114485,0,1725941880,13773.82091196,203.13682307999989,53211.388343520004
2024-09-10,04:18:02.000,254,11071971,114885,0,1725941881,13773.85459350999,203.17911786000332,53211.40231776001
2024-09-10,04:18:03.000,254,11072002,114805,0,1725941882,13773.787230409995,203.20731438000075,53211.36039504001
2024-09-10,04:18:04.000,254,11071979,113965,0,1725941883,13773.81417564999,203.15797046999796,53211.38135640001
2024-09-10,04:18:05.000,254,11072071,114525,0,1725941884,13773.82091196,203.1509213399986,53211.42327912
2024-09-10,04:18:06.000,254,11071995,114405,0,1725941885,13773.787230409995,203.13682307999989,53211.39533064
2024-09-10,04:18:07.000,254,11072026,114485,0,1725941886,13773.77375778999,203.1650196000046,53211.40231776001
2024-09-10,04:18:08.000,254,11071983,114725,0,1725941887,13773.79396671999,203.15797046999796,53211.38135640001
2024-09-10,04:18:09.000,254,11072032,114365,0,1725941888,13773.7804941,203.19321612000203,53211.36039504001
2024-09-10,04:18:10.000,254,11071967,114485,0,1725941889,13773.787230409995,203.1509213399986,53211.409304880006
2024-09-10,04:18:11.000,254,11071971,114525,0,1725941890,13773.79396671999,203.19321612000203,53211.40231776001
2024-09-10,04:18:12.000,254,11071981,114565,0,1725941891,13773.83438457999,203.14387220999924,53211.416292
2024-09-10,04:18:13.000,254,11072046,114565,0,1725941892,13773.807439339995,203.10862656000245,53211.416292
2024-09-10,04:18:14.000,254,11072017,114725,0,1725941893,13773.787230409995,203.17911786000332,53211.3464208
2024-09-10,04:18:15.000,254,11072048,114565,0,1725941894,13773.77375778999,203.17911786000332,53211.416292
2024-09-10,04:18:16.000,254,11072012,114725,0,1725941895,13773.746812549995,203.1509213399986,53211.409304880006
2024-09-10,04:18:17.000,254,11071981,114605,0,1725941896,13773.767021479995,203.1650196000046,53211.3464208
2024-09-10,04:18:18.000,254,11072028,114605,0,1725941897,13773.77375778999,203.2002652500014,53211.37436928
2024-09-10,04:18:19.000,254,11072045,114485,0,1725941898,13773.75354885999,203.1509213399986,53211.37436928
2024-09-10,04:18:20.000,254,11072026,114445,0,1725941899,13773.82091196,203.1509213399986,53211.38135640001
2024-09-10,04:18:21.000,254,11071997,114285,0,1725941900,13773.80070303,203.12977395000053,53211.3464208
2024-09-10,04:18:22.000,254,11072028,114525,0,1725941901,13773.80070303,203.14387220999924,53211.36738216
2024-09-10,04:18:23.000,254,11072006,114645,0,1725941902,13773.746812549995,203.1509213399986,53211.416292
2024-09-10,04:18:24.000,254,11072026,114725,0,1725941903,13773.75354885999,203.12272482000117,53211.39533064
2024-09-10,04:18:25.000,254,11072026,114725,0,1725941904,13773.7804941,203.1509213399986,53211.44424048
2024-09-10,04:18:26.000,254,11071949,114645,0,1725941905,13773.726603619994,203.12977395000053,53211.40231776001
2024-09-10,04:18:27.000,254,11072034,114565,0,1725941906,13773.71986731,203.10862656000245,53211.42327912
2024-09-10,04:18:28.000,254,11072001,114445,0,1725941907,13773.74007624,203.1509213399986,53211.39533064
2024-09-10,04:18:29.000,254,11072050,114285,0,1725941908,13773.71313099999,203.17911786000332,53211.40231776001
2024-09-10,04:18:30.000,254,11071957,114645,0,1725941909,13773.71313099999,203.17206873000396,53211.388343520004
2024-09-10,04:18:31.000,254,11072008,114525,0,1725941910,13773.679449449999,203.09452830000373,53211.39533064
2024-09-10,04:18:32.000,254,11071964,114645,0,1725941911,13773.67271313999,203.13682307999989,53211.32545944
2024-09-10,04:18:33.000,254,11071996,114605,0,1725941912,13773.659240519999,203.12977395000053,53211.416292
2024-09-10,04:18:34.000,254,11071989,114405,0,1725941913,13773.63229527999,203.1509213399986,53211.388343520004
2024-09-10,04:18:35.000,254,11072080,114765,0,1725941914,13773.625558969994,203.1650196000046,53211.38135640001
2024-09-10,04:18:36.000,254,11072034,114445,0,1725941915,13773.591877419989,203.14387220999924,53211.409304880006
2024-09-10,04:18:37.000,254,11072004,114445,0,1725941916,13773.605350039994,203.14387220999924,53211.36039504001
2024-09-10,04:18:39.000,254,11071988,114805,0,1725941918,13773.598613729999,203.17206873000396,53211.409304880006
2024-09-10,04:18:40.000,254,11072059,114645,0,1725941919,13773.591877419989,203.15797046999796,53211.45122760001
2024-09-10,04:18:41.000,254,11071998,114525,0,1725941920,13773.578404799999,203.14387220999924,53211.388343520004
2024-09-10,04:18:42.000,254,11072056,114645,0,1725941921,13773.544723249994,203.15797046999796,53211.388343520004
2024-09-10,04:18:43.000,254,11071991,114565,0,1725941922,13773.558195869999,203.13682307999989,53211.38135640001
2024-09-10,04:18:44.000,254,11071949,114445,0,1725941923,13773.524514319994,203.17206873000396,53211.416292
2024-09-10,04:18:45.000,254,11071972,114845,0,1725941924,13773.531250629989,203.14387220999924,53211.409304880006
2024-09-10,04:18:46.000,254,11072042,114245,0,1725941925,13773.477360149998,203.1650196000046,53211.416292
2024-09-10,04:18:47.000,254,11071970,114485,0,1725941926,13773.463887529993,203.13682307999989,53211.409304880006
2024-09-10,04:18:48.000,254,11071992,114525,0,1725941927,13773.504305389994,203.15797046999796,53211.45122760001
2024-09-10,04:18:49.000,254,11071966,114805,0,1725941928,13773.450414909988,203.18616699000268,53211.45122760001
2024-09-10,04:18:50.000,254,11071992,114525,0,1725941929,13773.443678599993,203.19321612000203,53211.44424048
2024-09-10,04:18:51.000,254,11072084,114685,0,1725941930,13773.409997049988,203.17206873000396,53211.45122760001
2024-09-10,04:18:52.000,254,11072031,114565,0,1725941931,13773.396524429998,203.18616699000268,53211.45122760001
2024-09-10,04:18:53.000,254,11072047,114405,0,1725941932,13773.430205979988,203.1509213399986,53211.416292
2024-09-10,04:18:54.000,254,11072057,114405,0,1725941933,13773.416733359998,203.1650196000046,53211.388343520004
2024-09-10,04:18:55.000,254,11072075,114565,0,1725941934,13773.362842879993,203.17206873000396,53211.42327912
2024-09-10,04:18:56.000,254,11072038,114645,0,1725941935,13773.416733359998,203.1509213399986,53211.458214720005
2024-09-10,04:18:57.000,254,11071995,114405,0,1725941936,13773.335897639998,203.1650196000046,53211.409304880006
2024-09-10,04:18:58.000,254,11071982,114525,0,1725941937,13773.315688709998,203.1509213399986,53211.45122760001
2024-09-10,04:18:59.000,254,11071991,114605,0,1725941938,13773.356106569998,203.1509213399986,53211.42327912
2024-09-10,04:19:00.000,254,11072039,114365,0,1725941939,13773.369579189988,203.15797046999796,53211.458214720005
2024-09-10,04:19:01.000,254,11072000,114685,0,1725941940,13773.342633949993,203.1650196000046,53211.39533064
2024-09-10,04:19:02.000,254,11072056,114365,0,1725941941,13773.288743470002,203.12272482000117,53211.40231776001
2024-09-10,04:19:03.000,254,11071990,114605,0,1725941942,13773.342633949993,203.08747917000437,53211.43026624001
2024-09-10,04:19:04.000,254,11072060,114725,0,1725941943,13773.308952400002,203.1156756900018,53211.416292
2024-09-10,04:19:05.000,254,11072072,114565,0,1725941944,13773.282007159993,203.1509213399986,53211.43725336
2024-09-10,04:19:06.000,254,11072048,114365,0,1725941945,13773.302216089993,203.1509213399986,53211.43725336
2024-09-10,04:19:07.000,254,11072062,114485,0,1725941946,13773.315688709998,203.10862656000245,53211.416292
2024-09-10,04:19:08.000,254,11072081,114725,0,1725941947,13773.315688709998,203.13682307999989,53211.42327912
2024-09-10,04:19:09.000,254,11072046,114645,0,1725941948,13773.234852989997,203.13682307999989,53211.409304880006
2024-09-10,04:19:10.000,254,11072043,114725,0,1725941949,13773.268534540002,203.1156756900018,53211.40231776001
2024-09-10,04:19:11.000,254,11072073,114365,0,1725941950,13773.214644059997,203.10862656000245,53211.36738216
2024-09-10,04:19:12.000,254,11072015,114605,0,1725941951,13773.221380369992,203.1156756900018,53211.37436928
2024-09-10,04:19:13.000,254,11072088,114525,0,1725941952,13773.221380369992,203.1156756900018,53211.339433680005
2024-09-10,04:19:14.000,254,11072032,114365,0,1725941953,13773.201171439992,203.13682307999989,53211.36039504001
2024-09-10,04:19:15.000,254,11072014,114485,0,1725941954,13773.160753579992,203.10862656000245,53211.3464208
2024-09-10,04:19:16.000,254,11072028,114485,0,1725941955,13773.207907750002,203.1015774300031,53211.31847232
2024-09-10,04:19:17.000,254,11071997,114725,0,1725941956,13773.201171439992,203.08043003999774,53211.3464208
2024-09-10,04:19:18.000,254,11071999,114565,0,1725941957,13773.201171439992,203.10862656000245,53211.353407919996
2024-09-10,04:19:19.000,254,11072016,114565,0,1725941958,13773.174226199997,203.1015774300031,53211.353407919996
2024-09-10,04:19:20.000,254,11071988,114405,0,1725941959,13773.113599409997,203.12272482000117,53211.339433680005
2024-09-10,04:19:21.000,254,11071974,114405,0,1725941960,13773.154017269997,203.08747917000437,53211.3464208
2024-09-10,04:19:22.000,254,11072080,114605,0,1725941961,13773.174226199997,203.1015774300031,53211.37436928
2024-09-10,04:19:23.000,254,11071983,114725,0,1725941962,13773.133808339997,203.07338090999838,53211.36039504001
2024-09-10,04:19:24.000,254,11072049,114685,0,1725941963,13773.140544649992,203.09452830000373,53211.3464208
2024-09-10,04:19:25.000,254,11072081,114485,0,1725941964,13773.133808339997,203.1015774300031,53211.31847232
2024-09-10,04:19:26.000,254,11071993,114445,0,1725941965,13773.167489890002,203.1156756900018,53211.28353672001
2024-09-10,04:19:27.000,254,11072049,114605,0,1725941966,13773.167489890002,203.1650196000046,53211.3464208
2024-09-10,04:19:28.000,254,11072029,114525,0,1725941967,13773.187698820002,203.14387220999924,53211.353407919996
2024-09-10,04:19:29.000,254,11072023,114365,0,1725941968,13773.167489890002,203.13682307999989,53211.3464208
2024-09-10,04:19:30.000,254,11072083,114885,0,1725941969,13773.160753579992,203.13682307999989,53211.339433680005
2024-09-10,04:19:31.000,254,11072054,114485,0,1725941970,13773.147280960002,203.1509213399986,53211.29751096
2024-09-10,04:19:32.000,254,11072032,114525,0,1725941971,13773.140544649992,203.18616699000268,53211.36039504001
2024-09-10,04:19:33.000,254,11072055,114525,0,1725941972,13773.167489890002,203.18616699000268,53211.31148520001
2024-09-10,04:19:34.000,254,11072027,114765,0,1725941973,13773.174226199997,203.19321612000203,53211.353407919996
2024-09-10,04:19:35.000,254,11072003,114525,0,1725941974,13773.133808339997,203.22846176999883,53211.33244656001
2024-09-10,04:19:36.000,254,11072096,114525,0,1725941975,13773.167489890002,203.20731438000075,53211.353407919996
2024-09-10,04:19:37.000,254,11071988,114565,0,1725941976,13773.133808339997,203.2637074200029,53211.32545944
2024-09-10,04:19:38.000,254,11072021,114605,0,1725941977,13773.120335719992,203.25665829000354,53211.29751096
2024-09-10,04:19:39.000,254,11072091,114445,0,1725941978,13773.113599409997,203.2637074200029,53211.290523840005
2024-09-10,04:19:40.000,254,11072097,114365,0,1725941979,13773.073181549997,203.27780568000162,53211.26956248
2024-09-10,04:19:41.000,254,11072042,114605,0,1725941980,13773.127072030002,203.2989530699997,53211.339433680005
2024-09-10,04:19:42.000,254,11072031,114565,0,1725941981,13773.073181549997,203.33419872000377,53211.33244656001
2024-09-10,04:19:43.000,254,11072071,114805,0,1725941982,13773.079917859992,203.31305132999842,53211.353407919996
2024-09-10,04:19:44.000,254,11072011,114445,0,1725941983,13773.079917859992,203.3271495900044,53211.33244656001
2024-09-10,04:19:45.000,254,11072069,114325,0,1725941984,13773.093390479997,203.33419872000377,53211.3464208
2024-09-10,04:19:46.000,254,11072108,114645,0,1725941985,13773.079917859992,203.33419872000377,53211.2765496
2024-09-10,04:19:47.000,254,11072080,114485,0,1725941986,13773.100126789992,203.39059175999864,53211.31847232
2024-09-10,04:19:48.000,254,11072029,114725,0,1725941987,13773.086654170002,203.36944437000056,53211.29751096
2024-09-10,04:19:49.000,254,11072066,114725,0,1725941988,13773.106863100002,203.38354262999928,53211.28353672001
2024-09-10,04:19:50.000,254,11071992,114525,0,1725941989,13773.127072030002,203.397640889998,53211.30449808
2024-09-10,04:19:51.000,254,11072072,114725,0,1725941990,13773.106863100002,203.40469002000464,53211.25558824
2024-09-10,04:19:52.000,254,11072076,114525,0,1725941991,13773.093390479997,203.43993567000143,53211.241614000006
2024-09-10,04:19:53.000,254,11072040,114525,0,1725941992,13773.100126789992,203.4469848000008,53211.241614000006
2024-09-10,04:19:54.000,254,11072097,114365,0,1725941993,13773.093390479997,203.47518131999823,53211.2066784
2024-09-10,04:19:55.000,254,11071977,114205,0,1725941994,13773.066445240001,203.48927958000422,53211.24860112
2024-09-10,04:19:56.000,254,11072040,114685,0,1725941995,13773.052972619997,203.49632871000358,53211.24860112
2024-09-10,04:19:57.000,254,11071994,114645,0,1725941996,13773.066445240001,203.48927958000422,53211.25558824
2024-09-10,04:19:58.000,254,11072092,114365,0,1725941997,13773.073181549997,203.5104269700023,53211.15776856
2024-09-10,04:19:59.000,254,11072023,114365,0,1725941998,13773.073181549997,203.50337784000294,53211.15776856
2024-09-10,04:20:00.000,254,11072090,114565,0,1725941999,13773.039499999992,203.5104269700023,53211.15078144
2024-09-10,04:20:01.000,254,11072014,114445,0,1725942000,13773.079917859992,203.51747610000166,53211.19270416001
2024-09-10,04:20:02.000,254,11072020,114525,0,1725942001,13773.059708929992,203.53157436000038,53211.171742800005
2024-09-10,04:20:03.000,254,11072075,114285,0,1725942002,13773.052972619997,203.5456726199991,53211.17872992
2024-09-10,04:20:04.000,254,11072026,114565,0,1725942003,13773.046236310001,203.53862348999974,53211.16475568001
2024-09-10,04:20:05.000,254,11072008,114685,0,1725942004,13773.066445240001,203.60206566000124,53211.21366552001
2024-09-10,04:20:06.000,254,11072084,114365,0,1725942005,13773.052972619997,203.59501653000189,53211.220652640004
2024-09-10,04:20:07.000,254,11072078,114885,0,1725942006,13773.005818450001,203.63731130999804,53211.19969128
2024-09-10,04:20:08.000,254,11072077,114525,0,1725942007,13773.012554759996,203.60206566000124,53211.21366552001
2024-09-10,04:20:09.000,254,11072062,114365,0,1725942008,13773.079917859992,203.64436044000468,53211.22763976
2024-09-10,04:20:10.000,254,11072005,114485,0,1725942009,13773.066445240001,203.6091147900006,53211.17872992
2024-09-10,04:20:11.000,254,11072047,114845,0,1725942010,13773.066445240001,203.63731130999804,53211.17872992
2024-09-10,04:20:12.000,254,11072067,114485,0,1725942011,13773.093390479997,203.64436044000468,53211.19270416001
2024-09-10,04:20:13.000,254,11072074,114525,0,1725942012,13773.046236310001,203.63026217999868,53211.10885872
2024-09-10,04:20:14.000,254,11072040,114725,0,1725942013,13773.079917859992,203.6584587000034,53211.10885872
2024-09-10,04:20:15.000,254,11071970,114605,0,1725942014,13773.093390479997,203.67960609000147,53211.1018716
2024-09-10,04:20:16.000,254,11072068,114605,0,1725942015,13773.066445240001,203.6937043500002,53211.15776856
2024-09-10,04:20:17.000,254,11072059,114645,0,1725942016,13773.093390479997,203.66550783000275,53211.122832960005
2024-09-10,04:20:18.000,254,11072070,114285,0,1725942017,13773.079917859992,203.71485173999827,53211.1368072
2024-09-10,04:20:19.000,254,11072002,114525,0,1725942018,13773.079917859992,203.71485173999827,53211.11584584001
2024-09-10,04:20:20.000,254,11072007,114645,0,1725942019,13773.073181549997,203.6937043500002,53211.09488448001
2024-09-10,04:20:21.000,254,11072030,113885,0,1725942020,13773.039499999992,203.72895000000426,53211.122832960005
2024-09-10,04:20:22.000,254,11072078,114365,0,1725942021,13773.073181549997,203.7219008700049,53211.10885872
2024-09-10,04:20:23.000,254,11072035,114725,0,1725942022,13773.086654170002,203.7219008700049,53211.1018716
2024-09-10,04:20:24.000,254,11072014,114485,0,1725942023,13773.100126789992,203.73599913000362,53211.16475568001
2024-09-10,04:20:25.000,254,11072062,114525,0,1725942024,13773.127072030002,203.72895000000426,53211.122832960005
2024-09-10,04:20:26.000,254,11072047,114365,0,1725942025,13773.147280960002,203.73599913000362,53211.19270416001
2024-09-10,04:20:27.000,254,11072082,114325,0,1725942026,13773.113599409997,203.73599913000362,53211.122832960005
2024-09-10,04:20:28.000,254,11072049,114405,0,1725942027,13773.147280960002,203.74304826000298,53211.171742800005
2024-09-10,04:20:29.000,254,11072071,114565,0,1725942028,13773.127072030002,203.72895000000426,53211.17872992
2024-09-10,04:20:30.000,254,11072010,114365,0,1725942029,13773.113599409997,203.72895000000426,53211.185717039996
2024-09-10,04:20:31.000,254,11072035,114565,0,1725942030,13773.154017269997,203.71485173999827,53211.16475568001
2024-09-10,04:20:32.000,254,11072053,114605,0,1725942031,13773.106863100002,203.73599913000362,53211.15078144
2024-09-10,04:20:33.000,254,11072059,114645,0,1725942032,13773.154017269997,203.74304826000298,53211.15078144
2024-09-10,04:20:34.000,254,11072046,114445,0,1725942033,13773.147280960002,203.77124478000042,53211.1368072
2024-09-10,04:20:35.000,254,11072022,114445,0,1725942034,13773.187698820002,203.72895000000426,53211.10885872
2024-09-10,04:20:36.000,254,11072062,114365,0,1725942035,13773.180962509992,203.77124478000042,53211.11584584001
2024-09-10,04:20:37.000,254,11072032,114405,0,1725942036,13773.194435129997,203.79944129999785,53211.1018716
2024-09-10,04:20:38.000,254,11072079,114605,0,1725942037,13773.207907750002,203.77829390999977,53211.1368072
2024-09-10,04:20:39.000,254,11072011,114725,0,1725942038,13773.194435129997,203.78534303999913,53211.15078144
2024-09-10,04:20:40.000,254,11072062,114525,0,1725942039,13773.214644059997,203.79944129999785,53211.122832960005
2024-09-10,04:20:41.000,254,11072075,114445,0,1725942040,13773.234852989997,203.8205886900032,53211.171742800005
2024-09-10,04:20:42.000,254,11072042,114445,0,1725942041,13773.255061919997,203.7923921699985,53211.17872992
2024-09-10,04:20:43.000,254,11072044,114525,0,1725942042,13773.268534540002,203.8064904300045,53211.19270416001
2024-09-10,04:20:44.000,254,11072048,114365,0,1725942043,13773.295479779998,203.82763782000256,53211.15776856
2024-09-10,04:20:45.000,254,11072059,114445,0,1725942044,13773.282007159993,203.84878521000064,53211.185717039996
2024-09-10,04:20:46.000,254,11072096,114405,0,1725942045,13773.282007159993,203.85583434,53211.19969128
2024-09-10,04:20:47.000,254,11072089,114365,0,1725942046,13773.302216089993,203.84878521000064,53211.17872992
2024-09-10,04:20:48.000,254,11072042,114725,0,1725942047,13773.295479779998,203.87698172999808,53211.241614000006
2024-09-10,04:20:49.000,254,11071998,114645,0,1725942048,13773.322425019993,203.91222738000215,53211.14379432001
2024-09-10,04:20:50.000,254,11072082,114605,0,1725942049,13773.329161330003,203.92632564000087,53211.19969128
2024-09-10,04:20:51.000,254,11072020,114365,0,1725942050,13773.356106569998,203.92632564000087,53211.15078144
2024-09-10,04:20:52.000,254,11072061,114565,0,1725942051,13773.335897639998,203.98271868000302,53211.22763976
2024-09-10,04:20:53.000,254,11072081,114565,0,1725942052,13773.342633949993,203.98976781000238,53211.22763976
2024-09-10,04:20:54.000,254,11072051,114445,0,1725942053,13773.329161330003,204.03206258999853,53211.19270416001
2024-09-10,04:20:55.000,254,11072020,114685,0,1725942054,13773.342633949993,204.02501345999917,53211.185717039996
2024-09-10,04:20:56.000,254,11072060,114365,0,1725942055,13773.356106569998,204.02501345999917,53211.185717039996
2024-09-10,04:20:57.000,254,11072065,114605,0,1725942056,13773.362842879993,204.03206258999853,53211.25558824
2024-09-10,04:20:58.000,254,11072014,114885,0,1725942057,13773.383051809993,204.05320998000388,53211.17872992
2024-09-10,04:20:59.000,254,11072069,114525,0,1725942058,13773.362842879993,204.05320998000388,53211.16475568001
2024-09-10,04:21:00.000,254,11072021,114405,0,1725942059,13773.369579189988,204.07435737000196,53211.15776856
2024-09-10,04:21:01.000,254,11072054,115045,0,1725942060,13773.409997049988,204.0673082400026,53211.15776856
2024-09-10,04:21:02.000,254,11072041,114485,0,1725942061,13773.396524429998,204.07435737000196,53211.15078144
2024-09-10,04:21:03.000,254,11072051,114445,0,1725942062,13773.369579189988,204.11665214999812,53211.16475568001
2024-09-10,04:21:04.000,254,11072033,114365,0,1725942063,13773.389788119988,204.11665214999812,53211.10885872
2024-09-10,04:21:05.000,254,11071989,114405,0,1725942064,13773.362842879993,204.12370128000475,53211.11584584001
2024-09-10,04:21:06.000,254,11072012,114365,0,1725942065,13773.416733359998,204.15894693000155,53211.04597464001
2024-09-10,04:21:07.000,254,11072082,114405,0,1725942066,13773.362842879993,204.10960301999876,53211.08789736
2024-09-10,04:21:08.000,254,11072020,114525,0,1725942067,13773.349370260003,204.11665214999812,53211.052961760004
2024-09-10,04:21:09.000,254,11072086,114685,0,1725942068,13773.376315499998,204.12370128000475,53211.122832960005
2024-09-10,04:21:10.000,254,11072084,114645,0,1725942069,13773.342633949993,204.15894693000155,53211.1018716
2024-09-10,04:21:11.000,254,11071978,114445,0,1725942070,13773.362842879993,204.18009431999963,53211.10885872
2024-09-10,04:21:12.000,254,11072035,114725,0,1725942071,13773.376315499998,204.1307504100041,53211.073923120006
2024-09-10,04:21:13.000,254,11072069,114765,0,1725942072,13773.308952400002,204.17304519000027,53211.11584584001
2024-09-10,04:21:14.000,254,11072035,114485,0,1725942073,13773.315688709998,204.1659960600009,53211.08789736
2024-09-10,04:21:15.000,254,11072031,114325,0,1725942074,13773.329161330003,204.22238910000306,53211.06693600001
2024-09-10,04:21:16.000,254,11072049,114405,0,1725942075,13773.322425019993,204.19419257999834,53211.073923120006
2024-09-10,04:21:17.000,254,11072105,114765,0,1725942076,13773.362842879993,204.19419257999834,53211.1018716
2024-09-10,04:21:18.000,254,11072053,114725,0,1725942077,13773.335897639998,204.18714344999898,53211.073923120006
2024-09-10,04:21:19.000,254,11072054,114645,0,1725942078,13773.329161330003,204.2012417099977,53211.052961760004
2024-09-10,04:21:20.000,254,11072075,114085,0,1725942079,13773.349370260003,204.24353649000113,53211.02501328001
2024-09-10,04:21:21.000,254,11071996,114365,0,1725942080,13773.396524429998,204.23648736000177,53211.052961760004
2024-09-10,04:21:22.000,254,11072041,114605,0,1725942081,13773.342633949993,204.2646838799992,53211.018026159996
2024-09-10,04:21:23.000,254,11072047,114525,0,1725942082,13773.329161330003,204.27878213999793,53211.052961760004
2024-09-10,04:21:24.000,254,11072054,114605,0,1725942083,13773.342633949993,204.24353649000113,53211.05994888
2024-09-10,04:21:25.000,254,11072008,114405,0,1725942084,13773.308952400002,204.2153399700037,53211.052961760004
2024-09-10,04:21:26.000,254,11072061,114485,0,1725942085,13773.322425019993,204.2646838799992,53211.0320004
2024-09-10,04:21:27.000,254,11072026,114725,0,1725942086,13773.329161330003,204.24353649000113,53211.06693600001
2024-09-10,04:21:28.000,254,11071961,114525,0,1725942087,13773.349370260003,204.25763474999985,53211.018026159996
2024-09-10,04:21:29.000,254,11072043,114725,0,1725942088,13773.356106569998,204.24353649000113,53211.0320004
2024-09-10,04:21:30.000,254,11072008,114445,0,1725942089,13773.362842879993,204.2646838799992,53211.03898752
2024-09-10,04:21:31.000,254,11072065,114725,0,1725942090,13773.356106569998,204.22943823000242,53211.004051920005
2024-09-10,04:21:32.000,254,11072029,114445,0,1725942091,13773.349370260003,204.23648736000177,53211.04597464001
2024-09-10,04:21:33.000,254,11072092,114765,0,1725942092,13773.362842879993,204.22238910000306,53211.03898752
2024-09-10,04:21:34.000,254,11072059,114365,0,1725942093,13773.396524429998,204.23648736000177,53211.052961760004
2024-09-10,04:21:35.000,254,11072015,114525,0,1725942094,13773.409997049988,204.20829084000434,53210.99706480001
2024-09-10,04:21:36.000,254,11072066,114205,0,1725942095,13773.409997049988,204.22943823000242,53211.018026159996
2024-09-10,04:21:37.000,254,11072006,114405,0,1725942096,13773.450414909988,204.22943823000242,53210.99706480001
2024-09-10,04:21:38.000,254,11072002,114525,0,1725942097,13773.430205979988,204.2153399700037,53211.01103904
2024-09-10,04:21:39.000,254,11072026,114445,0,1725942098,13773.409997049988,204.2505856200005,53211.052961760004
2024-09-10,04:21:40.000,254,11072052,114164,0,1725942099,13773.457151219998,204.2153399700037,53211.0320004
2024-09-10,04:21:41.000,254,11071987,114845,0,1725942100,13773.463887529993,204.25763474999985,53211.04597464001
2024-09-10,04:21:42.000,254,11072012,114445,0,1725942101,13773.423469669993,204.2153399700037,53211.004051920005
2024-09-10,04:21:43.000,254,11072023,114485,0,1725942102,13773.430205979988,204.18009431999963,53211.03898752
2024-09-10,04:21:44.000,254,11072058,114445,0,1725942103,13773.463887529993,204.22238910000306,53211.02501328001
2024-09-10,04:21:45.000,254,11072070,114365,0,1725942104,13773.470623839989,204.22238910000306,53211.02501328001
2024-09-10,04:21:46.000,254,11072028,114445,0,1725942105,13773.497569079998,204.2153399700037,53210.99706480001
2024-09-10,04:21:47.000,254,11072072,114765,0,1725942106,13773.490832769989,204.22943823000242,53210.96911632
2024-09-10,04:21:48.000,254,11072059,114565,0,1725942107,13773.511041699989,204.22238910000306,53210.955142080005
2024-09-10,04:21:49.000,254,11072040,114565,0,1725942108,13773.537986939999,204.2012417099977,53210.96911632
2024-09-10,04:21:50.000,254,11072034,114405,0,1725942109,13773.524514319994,204.20829084000434,53210.99007768
2024-09-10,04:21:51.000,254,11072051,114565,0,1725942110,13773.544723249994,204.22943823000242,53210.98309056
2024-09-10,04:21:52.000,254,11072085,114525,0,1725942111,13773.571668489989,204.22943823000242,53210.96911632
2024-09-10,04:21:53.000,254,11072055,114245,0,1725942112,13773.564932179994,204.23648736000177,53211.02501328001
2024-09-10,04:21:54.000,254,11072103,114485,0,1725942113,13773.524514319994,204.2646838799992,53210.97610344001
2024-09-10,04:21:55.000,254,11071989,114645,0,1725942114,13773.537986939999,204.22238910000306,53210.94116784
2024-09-10,04:21:56.000,254,11072029,114565,0,1725942115,13773.537986939999,204.22943823000242,53210.885270880004
2024-09-10,04:21:57.000,254,11072045,114445,0,1725942116,13773.551459559989,204.20829084000434,53210.94815496001
2024-09-10,04:21:58.000,254,11072013,114565,0,1725942117,13773.564932179994,204.22943823000242,53210.94116784
2024-09-10,04:21:59.000,254,11072028,114645,0,1725942118,13773.598613729999,204.20829084000434,53210.92020648
2024-09-10,04:22:00.000,254,11072053,114685,0,1725942119,13773.585141109994,204.19419257999834,53210.906232240006
2024-09-10,04:22:01.000,254,11072070,114445,0,1725942120,13773.564932179994,204.19419257999834,53210.892258
2024-09-10,04:22:02.000,254,11072038,114485,0,1725942121,13773.578404799999,204.18009431999963,53210.94116784
2024-09-10,04:22:03.000,254,11072066,114285,0,1725942122,13773.564932179994,204.2153399700037,53210.92020648
2024-09-10,04:22:04.000,254,11072032,114765,0,1725942123,13773.544723249994,204.19419257999834,53210.892258
2024-09-10,04:22:05.000,254,11072034,114525,0,1725942124,13773.578404799999,204.17304519000027,53210.885270880004
2024-09-10,04:22:06.000,254,11072004,114685,0,1725942125,13773.598613729999,204.13779954000347,53210.955142080005
2024-09-10,04:22:07.000,254,11072036,114605,0,1725942126,13773.571668489989,204.14484867000283,53210.91321936
2024-09-10,04:22:08.000,254,11071977,114445,0,1725942127,13773.537986939999,204.18714344999898,53210.87828376001
2024-09-10,04:22:09.000,254,11071986,114605,0,1725942128,13773.551459559989,204.13779954000347,53210.94116784
2024-09-10,04:22:10.000,254,11072057,114365,0,1725942129,13773.625558969994,204.1659960600009,53210.9621292
2024-09-10,04:22:11.000,254,11072004,114525,0,1725942130,13773.578404799999,204.1518978000022,53210.84334816
2024-09-10,04:22:12.000,254,11072088,114445,0,1725942131,13773.639031589999,204.14484867000283,53210.86430952
2024-09-10,04:22:13.000,254,11071988,114405,0,1725942132,13773.618822659999,204.15894693000155,53210.93418072
2024-09-10,04:22:14.000,254,11072063,114805,0,1725942133,13773.591877419989,204.17304519000027,53210.81539968
2024-09-10,04:22:15.000,254,11072047,114725,0,1725942134,13773.63229527999,204.17304519000027,53210.85732240001
2024-09-10,04:22:16.000,254,11072052,114565,0,1725942135,13773.591877419989,204.1659960600009,53210.85732240001
2024-09-10,04:22:17.000,254,11072031,114405,0,1725942136,13773.63229527999,204.19419257999834,53210.87129664
2024-09-10,04:22:18.000,254,11072086,114445,0,1725942137,13773.618822659999,204.18714344999898,53210.836361040005
2024-09-10,04:22:19.000,254,11072093,114725,0,1725942138,13773.63229527999,204.1518978000022,53210.85732240001
2024-09-10,04:22:20.000,254,11072062,114525,0,1725942139,13773.591877419989,204.15894693000155,53210.906232240006
2024-09-10,04:22:21.000,254,11072069,114565,0,1725942140,13773.65250420999,204.18009431999963,53210.892258
2024-09-10,04:22:22.000,254,11072017,114725,0,1725942141,13773.605350039994,204.17304519000027,53210.885270880004
2024-09-10,04:22:23.000,254,11072012,114485,0,1725942142,13773.618822659999,204.17304519000027,53210.85732240001
2024-09-10,04:22:24.000,254,11071995,114285,0,1725942143,13773.625558969994,204.18714344999898,53210.906232240006
2024-09-10,04:22:25.000,254,11072019,114565,0,1725942144,13773.625558969994,204.14484867000283,53210.84334816
2024-09-10,04:22:26.000,254,11072085,114725,0,1725942145,13773.65250420999,204.1659960600009,53210.86430952
2024-09-10,04:22:27.000,254,11072070,114365,0,1725942146,13773.67271313999,204.17304519000027,53210.85732240001
2024-09-10,04:22:28.000,254,11072005,114525,0,1725942147,13773.65250420999,204.18009431999963,53210.885270880004
2024-09-10,04:22:29.000,254,11072091,114805,0,1725942148,13773.679449449999,204.13779954000347,53210.87129664
2024-09-10,04:22:30.000,254,11072005,114405,0,1725942149,13773.659240519999,204.1518978000022,53210.92719360001
2024-09-10,04:22:31.000,254,11072053,114565,0,1725942150,13773.65250420999,204.18009431999963,53210.89924512001
2024-09-10,04:22:32.000,254,11072059,114405,0,1725942151,13773.625558969994,204.13779954000347,53210.91321936
2024-09-10,04:22:33.000,254,11072032,114405,0,1725942152,13773.618822659999,204.15894693000155,53210.91321936
2024-09-10,04:22:34.000,254,11072075,114525,0,1725942153,13773.605350039994,204.17304519000027,53210.89924512001
2024-09-10,04:22:35.000,254,11072074,114605,0,1725942154,13773.65250420999,204.15894693000155,53210.94815496001
2024-09-10,04:22:36.000,254,11072051,114685,0,1725942155,13773.639031589999,204.15894693000155,53210.9621292
2024-09-10,04:22:37.000,254,11071973,114605,0,1725942156,13773.67271313999,204.1659960600009,53210.94815496001
2024-09-10,04:22:38.000,254,11072000,114445,0,1725942157,13773.659240519999,204.19419257999834,53210.96911632
2024-09-10,04:22:39.000,254,11072023,114525,0,1725942158,13773.625558969994,204.1659960600009,53210.92719360001
2024-09-10,04:22:40.000,254,11071975,114725,0,1725942159,13773.679449449999,204.1307504100041,53210.92020648
2024-09-10,04:22:41.000,254,11072036,114725,0,1725942160,13773.659240519999,204.15894693000155,53210.94815496001
2024-09-10,04:22:42.000,254,11072039,114445,0,1725942161,13773.65250420999,204.1659960600009,53210.93418072
2024-09-10,04:22:43.000,254,11072026,114525,0,1725942162,13773.65250420999,204.14484867000283,53210.94116784
2024-09-10,04:22:44.000,254,11072035,114445,0,1725942163,13773.61208634999,204.10960301999876,53210.94116784
2024-09-10,04:22:45.000,254,11072057,114645,0,1725942164,13773.679449449999,204.11665214999812,53210.955142080005
2024-09-10,04:22:46.000,254,11072047,114765,0,1725942165,13773.67271313999,204.11665214999812,53210.94116784
2024-09-10,04:22:47.000,254,11072074,114445,0,1725942166,13773.665976829994,204.08845563000068,53210.92719360001
2024-09-10,04:22:48.000,254,11072059,114565,0,1725942167,13773.65250420999,204.10960301999876,53210.92020648
2024-09-10,04:22:49.000,254,11072043,114525,0,1725942168,13773.67271313999,204.13779954000347,53210.955142080005
2024-09-10,04:22:50.000,254,11072046,114725,0,1725942169,13773.665976829994,204.13779954000347,53210.955142080005
2024-09-10,04:22:51.000,254,11072043,114365,0,1725942170,13773.61208634999,204.1307504100041,53210.91321936
2024-09-10,04:22:52.000,254,11072014,114405,0,1725942171,13773.69965838,204.1025538899994,53210.94815496001
2024-09-10,04:22:53.000,254,11072003,114525,0,1725942172,13773.69292206999,204.12370128000475,53210.84334816
2024-09-10,04:22:54.000,254,11072073,114365,0,1725942173,13773.69965838,204.12370128000475,53210.885270880004
2024-09-10,04:22:55.000,254,11072091,114445,0,1725942174,13773.73333992999,204.12370128000475,53210.92020648
2024-09-10,04:22:56.000,254,11072078,114605,0,1725942175,13773.679449449999,204.13779954000347,53210.892258
2024-09-10,04:22:57.000,254,11072073,114725,0,1725942176,13773.71986731,204.1307504100041,53210.92719360001
2024-09-10,04:22:58.000,254,11072056,114845,0,1725942177,13773.69292206999,204.12370128000475,53210.85732240001
2024-09-10,04:22:59.000,254,11072045,114405,0,1725942178,13773.706394689994,204.12370128000475,53210.82937392001
2024-09-10,04:23:00.000,254,11072035,114365,0,1725942179,13773.71313099999,204.14484867000283,53210.87129664
2024-09-10,04:23:01.000,254,11071987,114645,0,1725942180,13773.71986731,204.11665214999812,53210.86430952
2024-09-10,04:23:02.000,254,11072009,114565,0,1725942181,13773.746812549995,204.12370128000475,53210.84334816
2024-09-10,04:23:03.000,254,11071987,114405,0,1725942182,13773.686185759994,204.11665214999812,53210.836361040005
2024-09-10,04:23:04.000,254,11072072,114365,0,1725942183,13773.73333992999,204.12370128000475,53210.86430952
2024-09-10,04:23:05.000,254,11072068,114605,0,1725942184,13773.74007624,204.11665214999812,53210.86430952
2024-09-10,04:23:06.000,254,11072067,114645,0,1725942185,13773.7804941,204.14484867000283,53210.82937392001
2024-09-10,04:23:07.000,254,11072054,114365,0,1725942186,13773.767021479995,204.1518978000022,53210.850335279996
2024-09-10,04:23:08.000,254,11072041,114605,0,1725942187,13773.80070303,204.1518978000022,53210.80841256001
2024-09-10,04:23:09.000,254,11071993,114365,0,1725942188,13773.7804941,204.13779954000347,53210.885270880004
2024-09-10,04:23:10.000,254,11072057,114365,0,1725942189,13773.77375778999,204.13779954000347,53210.885270880004
2024-09-10,04:23:11.000,254,11072013,114405,0,1725942190,13773.80070303,204.1307504100041,53210.850335279996
2024-09-10,04:23:12.000,254,11072086,114725,0,1725942191,13773.77375778999,204.14484867000283,53210.84334816
2024-09-10,04:23:13.000,254,11071951,114565,0,1725942192,13773.7804941,204.1307504100041,53210.885270880004
2024-09-10,04:23:14.000,254,11072036,114725,0,1725942193,13773.847857199995,204.18009431999963,53210.91321936
2024-09-10,04:23:15.000,254,11072054,114485,0,1725942194,13773.847857199995,204.1307504100041,53210.91321936
2024-09-10,04:23:16.000,254,11071993,114725,0,1725942195,13773.84112089,204.15894693000155,53210.91321936
2024-09-10,04:23:17.000,254,11072015,114725,0,1725942196,13773.847857199995,204.14484867000283,53210.906232240006
2024-09-10,04:23:18.000,254,11072047,114285,0,1725942197,13773.83438457999,204.11665214999812,53210.892258
2024-09-10,04:23:19.000,254,11072036,114525,0,1725942198,13773.86132982,204.11665214999812,53210.906232240006
2024-09-10,04:23:20.000,254,11072019,114725,0,1725942199,13773.868066129995,204.11665214999812,53210.92020648
2024-09-10,04:23:21.000,254,11072046,114405,0,1725942200,13773.85459350999,204.11665214999812,53210.850335279996
2024-09-10,04:23:22.000,254,11072016,114605,0,1725942201,13773.868066129995,204.10960301999876,53210.84334816
2024-09-10,04:23:23.000,254,11072045,114365,0,1725942202,13773.93542922999,204.1518978000022,53210.885270880004
2024-09-10,04:23:24.000,254,11071989,114645,0,1725942203,13773.908483989995,204.12370128000475,53210.86430952
2024-09-10,04:23:25.000,254,11072035,114565,0,1725942204,13773.92195661,204.1518978000022,53210.87129664
2024-09-10,04:23:26.000,254,11071977,114605,0,1725942205,13773.94216554,204.18714344999898,53210.885270880004
2024-09-10,04:23:27.000,254,11072074,114565,0,1725942206,13773.96237447,204.14484867000283,53210.885270880004
2024-09-10,04:23:28.000,254,11072010,114325,0,1725942207,13773.969110779995,204.12370128000475,53210.92719360001
2024-09-10,04:23:29.000,254,11072037,114405,0,1725942208,13773.9825834,204.13779954000347,53210.87129664
2024-09-10,04:23:30.000,254,11072031,114645,0,1725942209,13774.029737569996,204.1518978000022,53210.87129664
2024-09-10,04:23:31.000,254,11072041,114605,0,1725942210,13773.99605601999,204.2012417099977,53210.87828376001
2024-09-10,04:23:32.000,254,11072015,114485,0,1725942211,13774.01626494999,204.17304519000027,53210.87129664
2024-09-10,04:23:33.000,254,11072042,114285,0,1725942212,13774.04321019,204.17304519000027,53210.93418072
2024-09-10,04:23:34.000,254,11072008,114525,0,1725942213,13774.05668280999,204.18009431999963,53210.9621292
2024-09-10,04:23:35.000,254,11072078,114725,0,1725942214,13774.03647387999,204.1659960600009,53210.93418072
2024-09-10,04:23:36.000,254,11072009,114525,0,1725942215,13774.049946499996,204.2153399700037,53210.955142080005
2024-09-10,04:23:37.000,254,11072022,114645,0,1725942216,13774.076891739991,204.19419257999834,53210.89924512001
2024-09-10,04:23:38.000,254,11072005,114405,0,1725942217,13774.110573289996,204.22238910000306,53210.92719360001
2024-09-10,04:23:39.000,254,11072030,114605,0,1725942218,13774.137518529991,204.25763474999985,53210.94815496001
2024-09-10,04:23:40.000,254,11072082,114565,0,1725942219,13774.117309599991,204.2646838799992,53210.97610344001
2024-09-10,04:23:41.000,254,11072035,114445,0,1725942220,13774.137518529991,204.27173300999857,53210.94815496001
2024-09-10,04:23:42.000,254,11072014,114405,0,1725942221,13774.130782219996,204.29992953000328,53210.92719360001
2024-09-10,04:23:43.000,254,11072034,114485,0,1725942222,13774.150991149996,204.28583127000456,53210.9621292
2024-09-10,04:23:44.000,254,11072056,114565,0,1725942223,13774.12404591,204.314027790002,53210.93418072
2024-09-10,04:23:45.000,254,11072037,114485,0,1725942224,13774.144254840001,204.314027790002,53210.96911632
2024-09-10,04:23:46.000,254,11071970,114685,0,1725942225,13774.157727459991,204.35632256999816,53211.018026159996
2024-09-10,04:23:47.000,254,11072067,114525,0,1725942226,13774.184672700001,204.33517518000008,53210.955142080005
2024-09-10,04:23:48.000,254,11072072,114565,0,1725942227,13774.164463770001,204.34222430999944,53210.98309056
2024-09-10,04:23:49.000,254,11072092,114725,0,1725942228,13774.191409009996,204.38451909000287,53210.98309056
2024-09-10,04:23:50.000,254,11072095,114164,0,1725942229,13774.225090560001,204.44091212999774,53211.018026159996
2024-09-10,04:23:51.000,254,11071998,114725,0,1725942230,13774.225090560001,204.3986173500016,53210.99007768
2024-09-10,04:23:52.000,254,11072011,114965,0,1725942231,13774.191409009996,204.44091212999774,53211.052961760004
2024-09-10,04:23:53.000,254,11072014,114405,0,1725942232,13774.252035799997,204.43386299999838,53211.01103904
2024-09-10,04:23:54.000,254,11072078,114445,0,1725942233,13774.238563179992,204.41976473999966,53210.99007768
2024-09-10,04:23:55.000,254,11072073,114445,0,1725942234,13774.278981039992,204.44091212999774,53210.9621292
2024-09-10,04:23:56.000,254,11072089,114765,0,1725942235,13774.238563179992,204.46910865000245,53211.018026159996
2024-09-10,04:23:57.000,254,11072004,114685,0,1725942236,13774.305926280002,204.50435429999925,53211.004051920005
2024-09-10,04:23:58.000,254,11072020,114565,0,1725942237,13774.299189969992,204.50435429999925,53211.01103904
2024-09-10,04:23:59.000,254,11072030,114565,0,1725942238,13774.285717350002,204.53255082000396,53210.99007768
2024-09-10,04:24:00.000,254,11072066,114445,0,1725942239,13774.332871519997,204.5255016900046,53210.99706480001
2024-09-10,04:24:01.000,254,11072001,114725,0,1725942240,13774.292453659997,204.54664908000268,53211.01103904
2024-09-10,04:24:02.000,254,11071987,114565,0,1725942241,13774.332871519997,204.5607473400014,53211.052961760004
2024-09-10,04:24:03.000,254,11072058,114605,0,1725942242,13774.366553070002,204.58894385999884,53211.0320004
2024-09-10,04:24:04.000,254,11072055,114365,0,1725942243,13774.359816759992,204.56779647000076,53211.02501328001
2024-09-10,04:24:05.000,254,11072021,114445,0,1725942244,13774.400234619992,204.57484560000012,53211.018026159996
2024-09-10,04:24:06.000,254,11072041,114565,0,1725942245,13774.400234619992,204.58894385999884,53211.004051920005
2024-09-10,04:24:07.000,254,11071989,114725,0,1725942246,13774.420443549992,204.61714038000355,53211.018026159996
2024-09-10,04:24:08.000,254,11071992,114245,0,1725942247,13774.406970930002,204.63828777000163,53211.0320004
2024-09-10,04:24:09.000,254,11072086,114565,0,1725942248,13774.420443549992,204.63123864000227,53211.04597464001
2024-09-10,04:24:10.000,254,11072021,114485,0,1725942249,13774.447388790002,204.63828777000163,53211.073923120006
2024-09-10,04:24:11.000,254,11072018,114445,0,1725942250,13774.454125099997,204.63828777000163,53211.04597464001
2024-09-10,04:24:12.000,254,11072051,114525,0,1725942251,13774.454125099997,204.65238603000034,53211.073923120006
2024-09-10,04:24:13.000,254,11072020,114485,0,1725942252,13774.427179860002,204.67353341999842,53211.04597464001
2024-09-10,04:24:14.000,254,11072028,114485,0,1725942253,13774.454125099997,204.68763168000442,53211.08091024
2024-09-10,04:24:15.000,254,11072030,114525,0,1725942254,13774.487806650002,204.66648428999906,53211.052961760004
2024-09-10,04:24:16.000,254,11072095,114565,0,1725942255,13774.454125099997,204.69468081000377,53211.05994888
2024-09-10,04:24:17.000,254,11072046,114325,0,1725942256,13774.447388790002,204.72992646000057,53211.08789736
2024-09-10,04:24:18.000,254,11072065,114405,0,1725942257,13774.460861409993,204.7228773300012,53211.06693600001
2024-09-10,04:24:19.000,254,11072066,114605,0,1725942258,13774.487806650002,204.73697558999993,53211.15078144
2024-09-10,04:24:20.000,254,11072016,114485,0,1725942259,13774.460861409993,204.72992646000057,53211.08789736
2024-09-10,04:24:21.000,254,11072039,114525,0,1725942260,13774.501279269993,204.72992646000057,53211.09488448001
2024-09-10,04:24:22.000,254,11071984,114445,0,1725942261,13774.528224510002,204.72992646000057,53211.08789736
2024-09-10,04:24:23.000,254,11071996,114525,0,1725942262,13774.521488199993,204.75107384999865,53211.12982008
2024-09-10,04:24:24.000,254,11072080,114405,0,1725942263,13774.534960819998,204.72992646000057,53211.1368072
2024-09-10,04:24:25.000,254,11072031,114525,0,1725942264,13774.508015580002,204.772221240004,53211.10885872
2024-09-10,04:24:26.000,254,11072029,113885,0,1725942265,13774.433916169997,204.68058254999778,53211.0320004
2024-09-10,04:24:27.000,254,11072026,114325,0,1725942266,13774.447388790002,204.6241895100029,53210.97610344001
2024-09-10,04:24:28.000,254,11071957,114405,0,1725942267,13774.386762000002,204.6594351599997,53210.98309056
2024-09-10,04:24:29.000,254,11071977,114285,0,1725942268,13774.386762000002,204.6100912500042,53210.97610344001
2024-09-10,04:24:30.000,254,11072050,114605,0,1725942269,13774.427179860002,204.63828777000163,53211.02501328001
2024-09-10,04:24:31.000,254,11072032,114365,0,1725942270,13774.406970930002,204.6241895100029,53211.02501328001
2024-09-10,04:24:32.000,254,11071948,114605,0,1725942271,13774.413707239997,204.65238603000034,53210.9621292
2024-09-10,04:24:33.000,254,11071962,114565,0,1725942272,13774.400234619992,204.63828777000163,53210.96911632
2024-09-10,04:24:34.000,254,11072015,114365,0,1725942273,13774.427179860002,204.6594351599997,53211.004051920005
2024-09-10,04:24:35.000,254,11071965,114605,0,1725942274,13774.420443549992,204.66648428999906,53210.99007768
2024-09-10,04:24:36.000,254,11072073,114285,0,1725942275,13774.460861409993,204.68058254999778,53211.052961760004
2024-09-10,04:24:37.000,254,11071985,114525,0,1725942276,13774.447388790002,204.67353341999842,53211.004051920005
2024-09-10,04:24:38.000,254,11071986,114805,0,1725942277,13774.400234619992,204.69468081000377,53210.99007768
2024-09-10,04:24:39.000,254,11072054,114325,0,1725942278,13774.359816759992,204.66648428999906,53211.01103904
2024-09-10,04:24:40.000,254,11072012,114725,0,1725942279,13774.353080449997,204.7440247199993,53210.98309056
2024-09-10,04:24:41.000,254,11072042,114445,0,1725942280,13774.386762000002,204.7228773300012,53211.004051920005
2024-09-10,04:24:42.000,254,11072014,114565,0,1725942281,13774.353080449997,204.71582820000185,53210.9621292
2024-09-10,04:24:43.000,254,11071974,114645,0,1725942282,13774.373289379997,204.7228773300012,53210.906232240006
2024-09-10,04:24:44.000,254,11072006,114325,0,1725942283,13774.380025689992,204.77927037000336,53210.955142080005
2024-09-10,04:24:45.000,254,11071969,114125,0,1725942284,13774.359816759992,204.76517211000464,53210.955142080005
2024-09-10,04:24:46.000,254,11072000,114405,0,1725942285,13774.339607829992,204.77927037000336,53210.955142080005
2024-09-10,04:24:47.000,254,11072020,114445,0,1725942286,13774.332871519997,204.77927037000336,53210.91321936
2024-09-10,04:24:48.000,254,11071931,114445,0,1725942287,13774.292453659997,204.80041776000144,53210.955142080005
2024-09-10,04:24:49.000,254,11072027,114445,0,1725942288,13774.326135210002,204.8074668900008,53210.9621292
2024-09-10,04:24:50.000,254,11071940,114365,0,1725942289,13774.278981039992,204.82861427999887,53210.96911632
2024-09-10,04:24:51.000,254,11072029,114605,0,1725942290,13774.265508420001,204.7440247199993,53210.99007768
2024-09-10,04:24:52.000,254,11071978,114285,0,1725942291,13774.299189969992,204.75107384999865,53210.906232240006
2024-09-10,04:24:53.000,254,11071961,114725,0,1725942292,13774.265508420001,204.76517211000464,53210.93418072
2024-09-10,04:24:54.000,254,11072021,114605,0,1725942293,13774.272244729997,204.772221240004,53210.9621292
2024-09-10,04:24:55.000,254,11071998,114285,0,1725942294,13774.326135210002,204.80041776000144,53210.92020648
2024-09-10,04:24:56.000,254,11071959,114365,0,1725942295,13774.265508420001,204.80041776000144,53210.86430952
2024-09-10,04:24:57.000,254,11072037,114605,0,1725942296,13774.582114989993,204.78631950000272,53210.85732240001
2024-09-10,04:24:58.000,254,11071974,114405,0,1725942297,13774.541697129993,204.81451602000016,53210.80142544
2024-09-10,04:24:59.000,254,11072028,114365,0,1725942298,13774.548433440003,204.79336863000208,53210.78046408001
2024-09-10,04:25:00.000,254,11071992,114405,0,1725942299,13774.582114989993,204.84271254000487,53210.7525156
2024-09-10,04:25:01.000,254,11071989,114445,0,1725942300,13774.602323919993,204.81451602000016,53210.81539968
2024-09-10,04:25:02.000,254,11071984,114485,0,1725942301,13774.575378679998,204.79336863000208,53210.787451200005
2024-09-10,04:25:03.000,254,11071953,114485,0,1725942302,13774.575378679998,204.80041776000144,53210.80142544
2024-09-10,04:25:04.000,254,11071975,114405,0,1725942303,13774.575378679998,204.84976167000423,53210.75950272001
2024-09-10,04:25:05.000,254,11071985,114365,0,1725942304,13774.561906059993,204.83566340999823,53210.78046408001
2024-09-10,04:25:06.000,254,11071948,114445,0,1725942305,13774.588851299988,204.83566340999823,53210.78046408001
2024-09-10,04:25:07.000,254,11072003,114445,0,1725942306,13774.555169749998,204.84976167000423,53210.77347696
2024-09-10,04:25:08.000,254,11071998,114605,0,1725942307,13774.575378679998,204.87795819000166,53210.717580000004
2024-09-10,04:25:09.000,254,11072032,114565,0,1725942308,13774.568642369988,204.84976167000423,53210.79443832
2024-09-10,04:25:10.000,254,11071932,114565,0,1725942309,13774.609060229988,204.87795819000166,53210.80142544
2024-09-10,04:25:11.000,254,11072022,114445,0,1725942310,13774.561906059993,204.82156514999951,53210.76648984
2024-09-10,04:25:12.000,254,11072013,114525,0,1725942311,13774.514751889998,204.86385993000295,53210.71059288001
2024-09-10,04:25:13.000,254,11071965,114325,0,1725942312,13774.568642369988,204.83566340999823,53210.77347696
2024-09-10,04:25:14.000,254,11072028,114605,0,1725942313,13774.582114989993,204.8568108000036,53210.787451200005
2024-09-10,04:25:15.000,254,11071925,114325,0,1725942314,13774.561906059993,204.87795819000166,53210.76648984
2024-09-10,04:25:16.000,254,11071987,114645,0,1725942315,13774.615796539998,204.86385993000295,53210.80142544
2024-09-10,04:25:17.000,254,11072006,114725,0,1725942316,13774.629269159988,204.8709090600023,53210.79443832
2024-09-10,04:25:18.000,254,11071978,114485,0,1725942317,13774.609060229988,204.89205645000038,53210.78046408001
2024-09-10,04:25:19.000,254,11072019,114365,0,1725942318,13774.582114989993,204.8709090600023,53210.78046408001
2024-09-10,04:25:20.000,254,11071997,114725,0,1725942319,13774.582114989993,204.8568108000036,53210.75950272001
2024-09-10,04:25:21.000,254,11072039,114565,0,1725942320,13774.575378679998,204.8709090600023,53210.81539968
2024-09-10,04:25:22.000,254,11072006,114405,0,1725942321,13774.555169749998,204.88500732000102,53210.73155424001
2024-09-10,04:25:23.000,254,11071947,114205,0,1725942322,13774.588851299988,204.84976167000423,53210.70360576
2024-09-10,04:25:24.000,254,11072040,114565,0,1725942323,13774.555169749998,204.89205645000038,53210.73155424001
2024-09-10,04:25:25.000,254,11071928,114565,0,1725942324,13774.575378679998,204.84271254000487,53210.70360576
2024-09-10,04:25:26.000,254,11072013,114525,0,1725942325,13774.609060229988,204.84271254000487,53210.70360576
2024-09-10,04:25:27.000,254,11072057,114485,0,1725942326,13774.561906059993,204.84271254000487,53210.70360576
2024-09-10,04:25:28.000,254,11072019,114725,0,1725942327,13774.609060229988,204.86385993000295,53210.72456712
2024-09-10,04:25:29.000,254,11071986,114405,0,1725942328,13774.609060229988,204.83566340999823,53210.71059288001
2024-09-10,04:25:30.000,254,11071990,114805,0,1725942329,13774.595587609998,204.83566340999823,53210.70360576
2024-09-10,04:25:31.000,254,11071981,114445,0,1725942330,13774.595587609998,204.86385993000295,53210.71059288001
2024-09-10,04:25:32.000,254,11071920,114645,0,1725942331,13774.602323919993,204.86385993000295,53210.68963152001
2024-09-10,04:25:33.000,254,11072028,114565,0,1725942332,13774.615796539998,204.8709090600023,53210.71059288001
2024-09-10,04:25:34.000,254,11072029,114365,0,1725942333,13774.656214399998,204.89910557999974,53210.68264440001
2024-09-10,04:25:35.000,254,11071953,114565,0,1725942334,13774.696632259998,204.87795819000166,53210.71059288001
2024-09-10,04:25:36.000,254,11072002,114485,0,1725942335,13774.703368569993,204.9061547099991,53210.717580000004
2024-09-10,04:25:37.000,254,11071975,114365,0,1725942336,13774.737050119998,204.88500732000102,53210.7525156
2024-09-10,04:25:38.000,254,11071938,114445,0,1725942337,13774.696632259998,204.89910557999974,53210.73155424001
2024-09-10,04:25:39.000,254,11071959,114645,0,1725942338,13774.784204289994,204.9695968800006,53210.74552848
2024-09-10,04:25:40.000,254,11072026,114365,0,1725942339,13774.790940599989,204.94140036000317,53210.7525156
2024-09-10,04:25:41.000,254,11072006,114725,0,1725942340,13774.790940599989,204.9343512300038,53210.74552848
2024-09-10,04:25:42.000,254,11071972,114605,0,1725942341,13774.89198524999,204.97664600999997,53210.77347696
2024-09-10,04:25:43.000,254,11071985,114605,0,1725942342,13774.905457869994,205.00484253000468,53210.67565728
2024-09-10,04:25:44.000,254,11072026,114445,0,1725942343,13774.885248939994,205.02598992000276,53210.717580000004
2024-09-10,04:25:45.000,254,11072024,114525,0,1725942344,13774.89198524999,205.02598992000276,53210.75950272001
2024-09-10,04:25:46.000,254,11072005,114445,0,1725942345,13774.89198524999,205.07533382999827,53210.80142544
2024-09-10,04:25:47.000,254,11071976,114605,0,1725942346,13774.93913942,205.11057948000234,53210.738541360006
2024-09-10,04:25:48.000,254,11072018,114565,0,1725942347,13774.925666799994,205.13172687000042,53210.7525156
2024-09-10,04:25:49.000,254,11071920,114445,0,1725942348,13775.006502519995,205.13172687000042,53210.74552848
2024-09-10,04:25:50.000,254,11072021,114645,0,1725942349,13774.97955728,205.12467774000106,53210.73155424001
2024-09-10,04:25:51.000,254,11072007,114525,0,1725942350,13774.99976621,205.1810707800032,53210.77347696
2024-09-10,04:25:52.000,254,11071974,114365,0,1725942351,13775.026711449995,205.18811991000257,53210.75950272001
2024-09-10,04:25:53.000,254,11072011,114445,0,1725942352,13775.04018407,205.1810707800032,53210.79443832
2024-09-10,04:25:54.000,254,11071950,114565,0,1725942353,13775.05365668999,205.2022181700013,53210.79443832
2024-09-10,04:25:55.000,254,11071967,114605,0,1725942354,13775.067129309995,205.23746381999808,53210.787451200005
2024-09-10,04:25:56.000,254,11071956,114565,0,1725942355,13775.107547169995,205.29385686000023,53210.79443832
2024-09-10,04:25:57.000,254,11071967,114445,0,1725942356,13775.087338239995,205.30795511999895,53210.7525156
2024-09-10,04:25:58.000,254,11071944,114445,0,1725942357,13775.07386561999,205.33615164000366,53210.7525156
2024-09-10,04:25:59.000,254,11071944,114725,0,1725942358,13775.13449240999,205.34320077000302,53210.77347696
2024-09-10,04:26:00.000,254,11071949,114765,0,1725942359,13775.13449240999,205.3643481600011,53210.787451200005
2024-09-10,04:26:01.000,254,11072017,114525,0,1725942360,13775.147965029995,205.39254467999854,53210.78046408001
2024-09-10,04:26:02.000,254,11071958,114605,0,1725942361,13775.188382889995,205.40664294000453,53210.8223868
2024-09-10,04:26:03.000,254,11072016,114605,0,1725942362,13775.208591819995,205.42074120000325,53210.80841256001
2024-09-10,04:26:04.000,254,11071998,114485,0,1725942363,13775.20185551,205.44893772000069,53210.80142544
2024-09-10,04:26:05.000,254,11071954,114485,0,1725942364,13775.24227337,205.44893772000069,53210.78046408001
2024-09-10,04:26:06.000,254,11072033,114565,0,1725942365,13775.228800749996,205.47008510999876,53210.84334816
2024-09-10,04:26:07.000,254,11071957,114285,0,1725942366,13775.25574598999,205.44893772000069,53210.80841256001
2024-09-10,04:26:08.000,254,11071922,114685,0,1725942367,13775.228800749996,205.4630359799994,53210.80841256001
2024-09-10,04:26:09.000,254,11071976,114525,0,1725942368,13775.269218609996,205.50533076000283,53210.89924512001
2024-09-10,04:26:10.000,254,11071969,114565,0,1725942369,13775.309636469996,205.49828163000348,53210.87828376001
2024-09-10,04:26:11.000,254,11071993,114485,0,1725942370,13775.356790639991,205.53352728000027,53210.85732240001
2024-09-10,04:26:12.000,254,11071958,114605,0,1725942371,13775.30290016,205.53352728000027,53210.892258
2024-09-10,04:26:13.000,254,11071975,114525,0,1725942372,13775.350054329996,205.53352728000027,53210.892258
2024-09-10,04:26:14.000,254,11071998,114725,0,1725942373,13775.376999569991,205.547625539999,53210.91321936
2024-09-10,04:26:15.000,254,11071941,114565,0,1725942374,13775.424153740001,205.5617237999977,53210.892258
2024-09-10,04:26:16.000,254,11071990,114685,0,1725942375,13775.403944810001,205.5758220600037,53210.906232240006
2024-09-10,04:26:17.000,254,11072046,114525,0,1725942376,13775.424153740001,205.55467466999835,53210.9621292
2024-09-10,04:26:18.000,254,11071949,114405,0,1725942377,13775.471307909997,205.55467466999835,53210.92020648
2024-09-10,04:26:19.000,254,11071965,114565,0,1725942378,13775.491516839997,205.56877293000434,53210.91321936
2024-09-10,04:26:20.000,254,11071961,114645,0,1725942379,13775.457835289992,205.5617237999977,53210.87828376001
2024-09-10,04:26:21.000,254,11072045,114525,0,1725942380,13775.484780530001,205.5617237999977,53210.906232240006
2024-09-10,04:26:22.000,254,11071998,114525,0,1725942381,13775.491516839997,205.58992032000242,53210.955142080005
2024-09-10,04:26:23.000,254,11071940,114725,0,1725942382,13775.504989460002,205.5617237999977,53210.96911632
2024-09-10,04:26:24.000,254,11071938,114365,0,1725942383,13775.558879939992,205.5758220600037,53211.02501328001
2024-09-10,04:26:25.000,254,11072003,114645,0,1725942384,13775.538671009992,205.59696945000178,53211.02501328001
2024-09-10,04:26:26.000,254,11071945,114605,0,1725942385,13775.531934699997,205.58992032000242,53211.03898752
2024-09-10,04:26:27.000,254,11072012,114405,0,1725942386,13775.558879939992,205.58287119000306,53211.052961760004
2024-09-10,04:26:28.000,254,11072008,114245,0,1725942387,13775.572352559997,205.59696945000178,53211.08091024
2024-09-10,04:26:29.000,254,11072012,114725,0,1725942388,13775.558879939992,205.62516596999922,53211.09488448001
2024-09-10,04:26:30.000,254,11071957,114445,0,1725942389,13775.558879939992,205.59696945000178,53211.09488448001
2024-09-10,04:26:31.000,254,11071987,114565,0,1725942390,13775.565616250002,205.58287119000306,53211.08091024
2024-09-10,04:26:32.000,254,11071950,114565,0,1725942391,13775.565616250002,205.56877293000434,53211.10885872
2024-09-10,04:26:33.000,254,11071934,114525,0,1725942392,13775.585825180002,205.58992032000242,53211.14379432001
2024-09-10,04:26:34.000,254,11072018,114765,0,1725942393,13775.572352559997,205.58287119000306,53211.1368072
2024-09-10,04:26:35.000,254,11071950,114445,0,1725942394,13775.585825180002,205.60401858000114,53211.15776856
2024-09-10,04:26:36.000,254,11071984,114645,0,1725942395,13775.572352559997,205.58992032000242,53211.1368072
2024-09-10,04:26:37.000,254,11071968,114445,0,1725942396,13775.585825180002,205.58992032000242,53211.14379432001
2024-09-10,04:26:38.000,254,11071952,114605,0,1725942397,13775.579088869992,205.5758220600037,53211.16475568001
2024-09-10,04:26:39.000,254,11071930,114445,0,1725942398,13775.592561489997,205.55467466999835,53211.15078144
2024-09-10,04:26:40.000,254,11071936,114565,0,1725942399,13775.572352559997,205.5758220600037,53211.122832960005
2024-09-10,04:26:41.000,254,11072026,114485,0,1725942400,13775.531934699997,205.56877293000434,53211.073923120006
2024-09-10,04:26:42.000,254,11072011,114645,0,1725942401,13775.599297799992,205.50533076000283,53211.16475568001
2024-09-10,04:26:43.000,254,11071983,114565,0,1725942402,13775.606034110002,205.53352728000027,53211.171742800005
2024-09-10,04:26:44.000,254,11071998,114725,0,1725942403,13775.599297799992,205.54057640999963,53211.14379432001
2024-09-10,04:26:45.000,254,11071952,114685,0,1725942404,13775.639715659992,205.50533076000283,53211.12982008
2024-09-10,04:26:46.000,254,11071932,114765,0,1725942405,13775.632979349997,205.49828163000348,53211.19969128
2024-09-10,04:26:47.000,254,11072043,114445,0,1725942406,13775.639715659992,205.5123798900022,53211.16475568001
2024-09-10,04:26:48.000,254,11071995,114164,0,1725942407,13775.619506729992,205.51942902000155,53211.19270416001
2024-09-10,04:26:49.000,254,11071943,114445,0,1725942408,13775.626243040002,205.48418337000476,53211.185717039996
2024-09-10,04:26:50.000,254,11072022,114645,0,1725942409,13775.632979349997,205.50533076000283,53211.2066784
2024-09-10,04:26:51.000,254,11071972,114445,0,1725942410,13775.686869830002,205.49828163000348,53211.21366552001
2024-09-10,04:26:52.000,254,11072019,114565,0,1725942411,13775.673397209997,205.5264781500009,53211.15776856
2024-09-10,04:26:53.000,254,11071977,114565,0,1725942412,13775.720551379993,205.5264781500009,53211.2066784
2024-09-10,04:26:54.000,254,11071973,114645,0,1725942413,13775.632979349997,205.50533076000283,53211.17872992
2024-09-10,04:26:55.000,254,11072042,114485,0,1725942414,13775.666660900002,205.5123798900022,53211.2066784
2024-09-10,04:26:56.000,254,11071967,114565,0,1725942415,13775.707078760002,205.50533076000283,53211.23462688001
2024-09-10,04:26:57.000,254,11072049,114365,0,1725942416,13775.666660900002,205.49123250000412,53211.31148520001
2024-09-10,04:26:58.000,254,11071993,114725,0,1725942417,13775.693606139997,205.50533076000283,53211.22763976
2024-09-10,04:26:59.000,254,11071991,114605,0,1725942418,13775.720551379993,205.51942902000155,53211.25558824
2024-09-10,04:27:00.000,254,11071995,114445,0,1725942419,13775.707078760002,205.48418337000476,53211.185717039996
2024-09-10,04:27:01.000,254,11071977,114645,0,1725942420,13775.693606139997,205.50533076000283,53211.17872992
2024-09-10,04:27:02.000,254,11071993,114725,0,1725942421,13775.713815069998,205.45598685000004,53211.241614000006
2024-09-10,04:27:03.000,254,11072043,114525,0,1725942422,13775.727287690002,205.47713423999812,53211.26257536001
2024-09-10,04:27:04.000,254,11072006,114485,0,1725942423,13775.727287690002,205.47008510999876,53211.22763976
2024-09-10,04:27:05.000,254,11071988,114525,0,1725942424,13775.700342449993,205.47713423999812,53211.25558824
2024-09-10,04:27:06.000,254,11071988,114525,0,1725942425,13775.686869830002,205.49123250000412,53211.23462688001
2024-09-10,04:27:07.000,254,11071970,114565,0,1725942426,13775.700342449993,205.45598685000004,53211.24860112
2024-09-10,04:27:08.000,254,11071949,114405,0,1725942427,13775.713815069998,205.49828163000348,53211.22763976
2024-09-10,04:27:09.000,254,11071993,114565,0,1725942428,13775.740760309993,205.48418337000476,53211.24860112
2024-09-10,04:27:10.000,254,11072001,114565,0,1725942429,13775.707078760002,205.49123250000412,53211.241614000006
2024-09-10,04:27:11.000,254,11071982,114525,0,1725942430,13775.734023999998,205.53352728000027,53211.28353672001
2024-09-10,04:27:12.000,254,11072036,114525,0,1725942431,13775.720551379993,205.5123798900022,53211.3464208
2024-09-10,04:27:13.000,254,11072009,114485,0,1725942432,13775.740760309993,205.50533076000283,53211.30449808
2024-09-10,04:27:14.000,254,11072040,114525,0,1725942433,13775.727287690002,205.49828163000348,53211.31148520001
2024-09-10,04:27:15.000,254,11071988,114525,0,1725942434,13775.727287690002,205.49123250000412,53211.32545944
2024-09-10,04:27:16.000,254,11072052,114445,0,1725942435,13775.673397209997,205.49123250000412,53211.339433680005
2024-09-10,04:27:17.000,254,11071971,114605,0,1725942436,13775.686869830002,205.47713423999812,53211.31148520001
2024-09-10,04:27:18.000,254,11072046,114805,0,1725942437,13775.686869830002,205.50533076000283,53211.30449808
2024-09-10,04:27:19.000,254,11072027,114445,0,1725942438,13775.713815069998,205.49123250000412,53211.29751096
2024-09-10,04:27:20.000,254,11072015,114565,0,1725942439,13775.700342449993,205.50533076000283,53211.32545944
2024-09-10,04:27:21.000,254,11071996,114525,0,1725942440,13775.720551379993,205.5264781500009,53211.31847232
2024-09-10,04:27:22.000,254,11071967,114925,0,1725942441,13775.686869830002,205.5264781500009,53211.31847232
2024-09-10,04:27:23.000,254,11072037,114525,0,1725942442,13775.673397209997,205.53352728000027,53211.28353672001
2024-09-10,04:27:24.000,254,11072056,114445,0,1725942443,13775.700342449993,205.54057640999963,53211.353407919996
2024-09-10,04:27:25.000,254,11072036,114605,0,1725942444,13775.686869830002,205.547625539999,53211.31847232
2024-09-10,04:27:26.000,254,11071973,114725,0,1725942445,13775.720551379993,205.547625539999,53211.339433680005
2024-09-10,04:27:27.000,254,11071985,114445,0,1725942446,13775.666660900002,205.5123798900022,53211.29751096
2024-09-10,04:27:28.000,254,11071977,114645,0,1725942447,13775.659924589992,205.50533076000283,53211.32545944
2024-09-10,04:27:29.000,254,11072027,114285,0,1725942448,13775.686869830002,205.47008510999876,53211.31148520001
2024-09-10,04:27:30.000,254,11071962,114365,0,1725942449,13775.626243040002,205.49123250000412,53211.32545944
2024-09-10,04:27:31.000,254,11072045,114565,0,1725942450,13775.585825180002,205.50533076000283,53211.31847232
2024-09-10,04:27:32.000,254,11072046,114605,0,1725942451,13775.599297799992,205.5123798900022,53211.31847232
2024-09-10,04:27:33.000,254,11071980,114605,0,1725942452,13775.585825180002,205.49123250000412,53211.30449808
2024-09-10,04:27:34.000,254,11071975,114725,0,1725942453,13775.599297799992,205.48418337000476,53211.31148520001
2024-09-10,04:27:35.000,254,11071955,114485,0,1725942454,13775.599297799992,205.44893772000069,53211.29751096
2024-09-10,04:27:36.000,254,11071958,114445,0,1725942455,13775.606034110002,205.49123250000412,53211.30449808
2024-09-10,04:27:37.000,254,11072054,114685,0,1725942456,13775.579088869992,205.49123250000412,53211.29751096
2024-09-10,04:27:38.000,254,11072021,114725,0,1725942457,13775.592561489997,205.50533076000283,53211.290523840005
2024-09-10,04:27:39.000,254,11072035,114605,0,1725942458,13775.632979349997,205.53352728000027,53211.2765496
2024-09-10,04:27:40.000,254,11072014,114565,0,1725942459,13775.632979349997,205.50533076000283,53211.31847232
2024-09-10,04:27:41.000,254,11071991,114285,0,1725942460,13775.659924589992,205.54057640999963,53211.32545944
2024-09-10,04:27:42.000,254,11072062,114365,0,1725942461,13775.626243040002,205.547625539999,53211.339433680005
2024-09-10,04:27:43.000,254,11072013,114565,0,1725942462,13775.686869830002,205.59696945000178,53211.3464208
2024-09-10,04:27:44.000,254,11072045,114565,0,1725942463,13775.673397209997,205.53352728000027,53211.339433680005
2024-09-10,04:27:45.000,254,11072024,114405,0,1725942464,13775.693606139997,205.5264781500009,53211.36039504001
2024-09-10,04:27:46.000,254,11071996,114525,0,1725942465,13775.700342449993,205.547625539999,53211.388343520004
2024-09-10,04:27:47.000,254,11072032,114445,0,1725942466,13775.707078760002,205.5123798900022,53211.43026624001
2024-09-10,04:27:48.000,254,11072054,114445,0,1725942467,13775.707078760002,205.53352728000027,53211.37436928
2024-09-10,04:27:49.000,254,11072015,114565,0,1725942468,13775.707078760002,205.50533076000283,53211.353407919996
2024-09-10,04:27:50.000,254,11071997,114645,0,1725942469,13775.700342449993,205.47713423999812,53211.36039504001
2024-09-10,04:27:51.000,254,11072001,114725,0,1725942470,13775.700342449993,205.51942902000155,53211.353407919996
2024-09-10,04:27:52.000,254,11072073,114685,0,1725942471,13775.754232929998,205.49828163000348,53211.39533064
2024-09-10,04:27:53.000,254,11072028,114565,0,1725942472,13775.760969239993,205.49123250000412,53211.3464208
2024-09-10,04:27:54.000,254,11072005,114605,0,1725942473,13775.700342449993,205.5123798900022,53211.353407919996
2024-09-10,04:27:55.000,254,11072034,114445,0,1725942474,13775.713815069998,205.49828163000348,53211.39533064
2024-09-10,04:27:56.000,254,11072034,114405,0,1725942475,13775.727287690002,205.49123250000412,53211.38135640001
2024-09-10,04:27:57.000,254,11072040,114565,0,1725942476,13775.720551379993,205.50533076000283,53211.36738216
2024-09-10,04:27:58.000,254,11072060,114685,0,1725942477,13775.693606139997,205.47713423999812,53211.353407919996
2024-09-10,04:27:59.000,254,11072058,114605,0,1725942478,13775.700342449993,205.5123798900022,53211.36738216
2024-09-10,04:28:00.000,254,11072056,114605,0,1725942479,13775.666660900002,205.48418337000476,53211.36738216
2024-09-10,04:28:01.000,254,11072054,114525,0,1725942480,13775.686869830002,205.44893772000069,53211.33244656001
2024-09-10,04:28:02.000,254,11072001,114365,0,1725942481,13775.673397209997,205.4630359799994,53211.31148520001
2024-09-10,04:28:03.000,254,11072022,114525,0,1725942482,13775.693606139997,205.45598685000004,53211.339433680005
2024-09-10,04:28:04.000,254,11072013,114405,0,1725942483,13775.646451970002,205.35729903000174,53211.2765496
2024-09-10,04:28:05.000,254,11071997,114565,0,1725942484,13775.632979349997,205.3291025100043,53211.24860112
2024-09-10,04:28:06.000,254,11072038,114645,0,1725942485,13775.612770419997,205.3150042499983,53211.220652640004
2024-09-10,04:28:07.000,254,11071974,114365,0,1725942486,13775.599297799992,205.33615164000366,53211.19270416001
2024-09-10,04:28:08.000,254,11072010,114605,0,1725942487,13775.572352559997,205.3291025100043,53211.23462688001
2024-09-10,04:28:09.000,254,11072002,114765,0,1725942488,13775.545407320002,205.25861121000344,53211.185717039996
2024-09-10,04:28:10.000,254,11071986,114445,0,1725942489,13775.518462079992,205.22336555999937,53211.11584584001
2024-09-10,04:28:11.000,254,11071960,114485,0,1725942490,13775.504989460002,205.2022181700013,53211.1018716
2024-09-10,04:28:12.000,254,11071973,114405,0,1725942491,13775.478044219992,205.19516904000193,53211.14379432001
2024-09-10,04:28:13.000,254,11071994,114685,0,1725942492,13775.471307909997,205.23041468999872,53211.06693600001
2024-09-10,04:28:14.000,254,11071983,114485,0,1725942493,13775.471307909997,205.21631643,53211.14379432001
2024-09-10,04:28:15.000,254,11072013,114645,0,1725942494,13775.518462079992,205.20926730000065,53211.15776856
2024-09-10,04:28:16.000,254,11071980,114405,0,1725942495,13775.478044219992,205.1669725200045,53211.09488448001
2024-09-10,04:28:17.000,254,11072051,114365,0,1725942496,13775.491516839997,205.14582512999914,53211.15078144
2024-09-10,04:28:18.000,254,11071983,114405,0,1725942497,13775.511725769997,205.13877599999978,53211.17872992
2024-09-10,04:28:19.000,254,11072028,114325,0,1725942498,13775.451098979996,205.1669725200045,53211.122832960005
2024-09-10,04:28:20.000,254,11071984,114445,0,1725942499,13775.437626359992,205.15992338999786,53211.12982008
2024-09-10,04:28:21.000,254,11071968,114725,0,1725942500,13775.471307909997,205.1528742599985,53211.04597464001
2024-09-10,04:28:22.000,254,11071966,114405,0,1725942501,13775.464571600001,205.13172687000042,53211.08091024
2024-09-10,04:28:23.000,254,11071980,114605,0,1725942502,13775.457835289992,205.15992338999786,53211.1018716
2024-09-10,04:28:24.000,254,11071990,114645,0,1725942503,13775.457835289992,205.13172687000042,53211.11584584001
2024-09-10,04:28:25.000,254,11071988,114685,0,1725942504,13775.471307909997,205.15992338999786,53211.1018716
2024-09-10,04:28:26.000,254,11071969,114445,0,1725942505,13775.471307909997,205.11057948000234,53211.12982008
2024-09-10,04:28:27.000,254,11072021,114605,0,1725942506,13775.424153740001,205.10353035000298,53211.08091024
2024-09-10,04:28:28.000,254,11072018,114445,0,1725942507,13775.403944810001,205.10353035000298,53211.06693600001
2024-09-10,04:28:29.000,254,11072037,114725,0,1725942508,13775.403944810001,205.10353035000298,53211.04597464001
2024-09-10,04:28:30.000,254,11072034,114405,0,1725942509,13775.410681119996,205.04008818000148,53211.004051920005
2024-09-10,04:28:31.000,254,11072004,114405,0,1725942510,13775.437626359992,205.04713731000083,53211.04597464001
2024-09-10,04:28:32.000,254,11071942,114525,0,1725942511,13775.430890049996,205.0823829600049,53211.004051920005
2024-09-10,04:28:33.000,254,11072003,114365,0,1725942512,13775.403944810001,205.04713731000083,53211.06693600001
2024-09-10,04:28:34.000,254,11071993,114725,0,1725942513,13775.370263259996,205.0682846999989,53211.04597464001
2024-09-10,04:28:35.000,254,11072016,114525,0,1725942514,13775.336581709991,205.07533382999827,53211.0320004
2024-09-10,04:28:36.000,254,11072036,114485,0,1725942515,13775.350054329996,205.06123556999955,53211.04597464001
2024-09-10,04:28:37.000,254,11071986,114485,0,1725942516,13775.363526950001,205.0823829600049,53211.03898752
2024-09-10,04:28:38.000,254,11072039,114525,0,1725942517,13775.363526950001,205.04008818000148,53211.018026159996
2024-09-10,04:28:39.000,254,11072013,114405,0,1725942518,13775.356790639991,205.0682846999989,53210.94815496001
2024-09-10,04:28:40.000,254,11072010,114605,0,1725942519,13775.350054329996,205.03303905000212,53210.92719360001
2024-09-10,04:28:41.000,254,11072051,114405,0,1725942520,13775.269218609996,205.0189407900034,53210.91321936
2024-09-10,04:28:42.000,254,11071973,114685,0,1725942521,13775.309636469996,204.94844949000253,53210.87129664
2024-09-10,04:28:43.000,254,11071974,114525,0,1725942522,13775.30290016,204.96254775000125,53210.84334816
2024-09-10,04:28:44.000,254,11072011,114605,0,1725942523,13775.25574598999,204.9554986200019,53210.836361040005
2024-09-10,04:28:45.000,254,11071947,114605,0,1725942524,13775.296163849991,204.94844949000253,53210.79443832
2024-09-10,04:28:46.000,254,11072000,114405,0,1725942525,13775.228800749996,204.94140036000317,53210.885270880004
2024-09-10,04:28:47.000,254,11071980,114765,0,1725942526,13775.21532812999,204.92730210000445,53210.787451200005
2024-09-10,04:28:48.000,254,11072023,114285,0,1725942527,13775.15470133999,204.88500732000102,53210.75950272001
2024-09-10,04:28:49.000,254,11071958,114685,0,1725942528,13775.15470133999,204.88500732000102,53210.71059288001
2024-09-10,04:28:50.000,254,11071933,114605,0,1725942529,13775.127756099995,204.84976167000423,53210.61277320001
2024-09-10,04:28:51.000,254,11071937,114485,0,1725942530,13775.12101979,204.84271254000487,53210.69661864
2024-09-10,04:28:52.000,254,11071999,114365,0,1725942531,13775.05365668999,204.80041776000144,53210.62674744
2024-09-10,04:28:53.000,254,11072005,114365,0,1725942532,13775.04018407,204.77927037000336,53210.61277320001
2024-09-10,04:28:54.000,254,11071955,114245,0,1725942533,13774.97955728,204.72992646000057,53210.59181184001
2024-09-10,04:28:55.000,254,11072005,114405,0,1725942534,13774.97282096999,204.7228773300012,53210.56386336001
2024-09-10,04:28:56.000,254,11071908,114605,0,1725942535,13774.95934835,204.69468081000377,53210.56386336001
2024-09-10,04:28:57.000,254,11071942,114525,0,1725942536,13774.945875729994,204.7087790700025,53210.62674744
2024-09-10,04:28:58.000,254,11071918,114365,0,1725942537,13774.95934835,204.68058254999778,53210.549889120004
2024-09-10,04:28:59.000,254,11071941,114325,0,1725942538,13774.93240310999,204.68763168000442,53210.56386336001
2024-09-10,04:29:00.000,254,11071930,114565,0,1725942539,13774.885248939994,204.68058254999778,53210.46604368
2024-09-10,04:29:01.000,254,11071908,114365,0,1725942540,13774.905457869994,204.66648428999906,53210.52194064001
2024-09-10,04:29:02.000,254,11071973,114725,0,1725942541,13774.87177631999,204.64533690000098,53210.51495352001
2024-09-10,04:29:03.000,254,11071980,114565,0,1725942542,13774.89872156,204.66648428999906,53210.48001792
2024-09-10,04:29:04.000,254,11071993,114645,0,1725942543,13774.878512629999,204.63828777000163,53210.44508232001
2024-09-10,04:29:05.000,254,11071998,114525,0,1725942544,13774.824622149994,204.5959929899982,53210.44508232001
2024-09-10,04:29:06.000,254,11071982,114605,0,1725942545,13774.824622149994,204.6241895100029,53210.42412096001
2024-09-10,04:29:07.000,254,11071910,114405,0,1725942546,13774.811149529989,204.58189472999948,53210.41713384
2024-09-10,04:29:08.000,254,11071899,114605,0,1725942547,13774.817885839999,204.57484560000012,53210.4380952
2024-09-10,04:29:09.000,254,11071987,114565,0,1725942548,13774.858303699999,204.58894385999884,53210.44508232001
2024-09-10,04:29:10.000,254,11071958,114405,0,1725942549,13774.865040009994,204.55369821000204,53210.42412096001
2024-09-10,04:29:11.000,254,11071990,114245,0,1725942550,13774.824622149994,204.56779647000076,53210.41014672
2024-09-10,04:29:12.000,254,11071933,114605,0,1725942551,13774.83135845999,204.53959995000332,53210.36123688
2024-09-10,04:29:13.000,254,11071952,114605,0,1725942552,13774.770731669989,204.58189472999948,53210.34726264001
2024-09-10,04:29:14.000,254,11071988,114565,0,1725942553,13774.824622149994,204.53959995000332,53210.38918536
2024-09-10,04:29:15.000,254,11071930,114645,0,1725942554,13774.844831079994,204.54664908000268,53210.37521112001
2024-09-10,04:29:16.000,254,11071991,114685,0,1725942555,13774.804413219994,204.53959995000332,53210.39617248001
2024-09-10,04:29:17.000,254,11071976,114725,0,1725942556,13774.838094769999,204.53959995000332,53210.42412096001
2024-09-10,04:29:18.000,254,11071895,114525,0,1725942557,13774.885248939994,204.5255016900046,53210.41713384
2024-09-10,04:29:19.000,254,11071992,114525,0,1725942558,13774.87177631999,204.57484560000012,53210.41014672
2024-09-10,04:29:20.000,254,11071971,114525,0,1725942559,13774.83135845999,204.5607473400014,53210.38918536
2024-09-10,04:29:21.000,254,11071973,114565,0,1725942560,13774.817885839999,204.53959995000332,53210.382198240004
2024-09-10,04:29:22.000,254,11071939,114645,0,1725942561,13774.811149529989,204.5607473400014,53210.42412096001
2024-09-10,04:29:23.000,254,11071924,114445,0,1725942562,13774.83135845999,204.5607473400014,53210.368224
2024-09-10,04:29:24.000,254,11071904,114445,0,1725942563,13774.804413219994,204.56779647000076,53210.34726264001
2024-09-10,04:29:25.000,254,11071960,114365,0,1725942564,13774.85156738999,204.58189472999948,53210.36123688
2024-09-10,04:29:26.000,254,11071970,114645,0,1725942565,13774.790940599989,204.5959929899982,53210.38918536
2024-09-10,04:29:27.000,254,11071993,114565,0,1725942566,13774.824622149994,204.63828777000163,53210.36123688
2024-09-10,04:29:28.000,254,11071968,114405,0,1725942567,13774.83135845999,204.61714038000355,53210.32630128001
2024-09-10,04:29:29.000,254,11071956,114485,0,1725942568,13774.824622149994,204.61714038000355,53210.36123688
2024-09-10,04:29:30.000,254,11071982,114164,0,1725942569,13774.824622149994,204.6100912500042,53210.34027552
2024-09-10,04:29:31.000,254,11071913,114525,0,1725942570,13774.87177631999,204.61714038000355,53210.35424976001
2024-09-10,04:29:32.000,254,11071926,114525,0,1725942571,13774.811149529989,204.5959929899982,53210.31232704
2024-09-10,04:29:33.000,254,11071923,114405,0,1725942572,13774.844831079994,204.63828777000163,53210.34726264001
2024-09-10,04:29:34.000,254,11071986,114525,0,1725942573,13774.89198524999,204.6594351599997,53210.382198240004
2024-09-10,04:29:35.000,254,11071886,114445,0,1725942574,13774.844831079994,204.6241895100029,53210.34726264001
2024-09-10,04:29:36.000,254,11071961,114445,0,1725942575,13774.878512629999,204.6100912500042,53210.34027552
2024-09-10,04:29:37.000,254,11071937,114565,0,1725942576,13774.878512629999,204.65238603000034,53210.38918536
2024-09-10,04:29:38.000,254,11071976,114365,0,1725942577,13774.91219417999,204.6241895100029,53210.32630128001
2024-09-10,04:29:39.000,254,11071914,114525,0,1725942578,13774.89198524999,204.67353341999842,53210.382198240004
2024-09-10,04:29:40.000,254,11071966,114365,0,1725942579,13774.89198524999,204.66648428999906,53210.34027552
2024-09-10,04:29:41.000,254,11072025,114605,0,1725942580,13774.885248939994,204.7087790700025,53210.34027552
2024-09-10,04:29:42.000,254,11071948,114405,0,1725942581,13774.905457869994,204.68058254999778,53210.35424976001
2024-09-10,04:29:43.000,254,11071938,115045,0,1725942582,13774.91893049,204.65238603000034,53210.30533992001
2024-09-10,04:29:44.000,254,11071914,114365,0,1725942583,13774.89198524999,204.67353341999842,53210.41014672
2024-09-10,04:29:45.000,254,11071943,114685,0,1725942584,13774.93913942,204.68058254999778,53210.38918536
2024-09-10,04:29:46.000,254,11071946,114605,0,1725942585,13774.91219417999,204.66648428999906,53210.35424976001
2024-09-10,04:29:47.000,254,11071985,114525,0,1725942586,13774.905457869994,204.69468081000377,53210.31931416
2024-09-10,04:29:48.000,254,11071937,114565,0,1725942587,13774.925666799994,204.68763168000442,53210.368224
2024-09-10,04:29:49.000,254,11071934,114405,0,1725942588,13774.91219417999,204.7087790700025,53210.36123688
2024-09-10,04:29:50.000,254,11071998,114445,0,1725942589,13774.89198524999,204.71582820000185,53210.34726264001
2024-09-10,04:29:51.000,254,11071945,114445,0,1725942590,13774.945875729994,204.7440247199993,53210.34027552
2024-09-10,04:29:52.000,254,11071996,114725,0,1725942591,13774.93240310999,204.758122979998,53210.32630128001
2024-09-10,04:29:53.000,254,11071991,114525,0,1725942592,13774.93913942,204.71582820000185,53210.382198240004
2024-09-10,04:29:54.000,254,11071979,114565,0,1725942593,13774.95934835,204.71582820000185,53210.35424976001
2024-09-10,04:29:55.000,254,11072013,114405,0,1725942594,13774.97955728,204.69468081000377,53210.333288400005
2024-09-10,04:29:56.000,254,11072009,114725,0,1725942595,13775.006502519995,204.71582820000185,53210.31931416
2024-09-10,04:29:57.000,254,11071987,114725,0,1725942596,13774.97282096999,204.758122979998,53210.32630128001
2024-09-10,04:29:58.000,254,11071903,114565,0,1725942597,13775.006502519995,204.75107384999865,53210.29136568
2024-09-10,04:29:59.000,254,11072010,114525,0,1725942598,13775.006502519995,204.76517211000464,53210.31931416
2024-09-10,04:30:00.000,254,11071974,114605,0,1725942599,13775.060393,204.772221240004,53210.368224
2024-09-10,04:30:01.000,254,11071925,114645,0,1725942600,13775.04018407,204.79336863000208,53210.34726264001
2024-09-10,04:30:02.000,254,11071997,114085,0,1725942601,13775.08060193,204.7440247199993,53210.34726264001
2024-09-10,04:30:03.000,254,11072020,114405,0,1725942602,13775.08060193,204.7440247199993,53210.34726264001
2024-09-10,04:30:04.000,254,11072013,114525,0,1725942603,13775.08060193,204.758122979998,53210.35424976001
2024-09-10,04:30:05.000,254,11071987,114205,0,1725942604,13775.12101979,204.78631950000272,53210.34726264001
2024-09-10,04:30:06.000,254,11072010,114605,0,1725942605,13775.10081086,204.77927037000336,53210.32630128001
2024-09-10,04:30:07.000,254,11072031,114485,0,1725942606,13775.07386561999,204.78631950000272,53210.30533992001
2024-09-10,04:30:08.000,254,11072055,114725,0,1725942607,13775.11428347999,204.8074668900008,53210.31931416
2024-09-10,04:30:09.000,254,11072006,114285,0,1725942608,13775.127756099995,204.82861427999887,53210.36123688
2024-09-10,04:30:10.000,254,11071991,114565,0,1725942609,13775.127756099995,204.80041776000144,53210.2983528
2024-09-10,04:30:11.000,254,11071969,114565,0,1725942610,13775.11428347999,204.80041776000144,53210.37521112001
2024-09-10,04:30:12.000,254,11072018,114565,0,1725942611,13775.10081086,204.81451602000016,53210.32630128001
2024-09-10,04:30:13.000,254,11072004,114565,0,1725942612,13775.09407454999,204.84976167000423,53210.31931416
2024-09-10,04:30:14.000,254,11071954,114805,0,1725942613,13775.087338239995,204.82861427999887,53210.32630128001
2024-09-10,04:30:15.000,254,11071936,114605,0,1725942614,13775.10081086,204.88500732000102,53210.29136568
2024-09-10,04:30:16.000,254,11071928,114285,0,1725942615,13775.11428347999,204.89205645000038,53210.32630128001
2024-09-10,04:30:17.000,254,11072045,114805,0,1725942616,13775.09407454999,204.89910557999974,53210.24944296
2024-09-10,04:30:18.000,254,11072046,114445,0,1725942617,13775.13449240999,204.92730210000445,53210.25643008001
2024-09-10,04:30:19.000,254,11071981,114565,0,1725942618,13775.107547169995,204.9343512300038,53210.27040432
2024-09-10,04:30:20.000,254,11071947,114365,0,1725942619,13775.08060193,204.9061547099991,53210.25643008001
2024-09-10,04:30:21.000,254,11071951,114365,0,1725942620,13775.09407454999,204.92025296999782,53210.24944296
2024-09-10,04:30:22.000,254,11072018,114685,0,1725942621,13775.107547169995,204.94844949000253,53210.29136568
2024-09-10,04:30:23.000,254,11071992,114365,0,1725942622,13775.14122872,204.94844949000253,53210.27040432
2024-09-10,04:30:24.000,254,11072005,114565,0,1725942623,13775.17491026999,204.9695968800006,53210.29136568
2024-09-10,04:30:25.000,254,11072008,114445,0,1725942624,13775.17491026999,204.92730210000445,53210.30533992001
2024-09-10,04:30:26.000,254,11071968,114685,0,1725942625,13775.17491026999,204.94844949000253,53210.2634172
2024-09-10,04:30:27.000,254,11072016,114525,0,1725942626,13775.16143765,204.98369513999933,53210.284378560005
2024-09-10,04:30:28.000,254,11071949,114405,0,1725942627,13775.20185551,205.01189166000404,53210.27739144001
2024-09-10,04:30:29.000,254,11071965,114525,0,1725942628,13775.208591819995,205.0189407900034,53210.32630128001
2024-09-10,04:30:30.000,254,11072023,114645,0,1725942629,13775.21532812999,205.01189166000404,53210.368224
2024-09-10,04:30:31.000,254,11072048,114725,0,1725942630,13775.228800749996,205.00484253000468,53210.30533992001
2024-09-10,04:30:32.000,254,11071950,114565,0,1725942631,13775.27595491999,205.0541864400002,53210.32630128001
2024-09-10,04:30:33.000,254,11071956,114485,0,1725942632,13775.27595491999,205.0541864400002,53210.30533992001
2024-09-10,04:30:34.000,254,11072020,114485,0,1725942633,13775.289427539996,205.0541864400002,53210.333288400005
2024-09-10,04:30:35.000,254,11071961,114565,0,1725942634,13775.28269123,205.04713731000083,53210.2634172
2024-09-10,04:30:36.000,254,11071989,114125,0,1725942635,13775.30290016,205.0189407900034,53210.34726264001
2024-09-10,04:30:37.000,254,11072024,114605,0,1725942636,13775.316372779991,205.0823829600049,53210.333288400005
2024-09-10,04:30:38.000,254,11071972,114445,0,1725942637,13775.296163849991,205.0823829600049,53210.29136568
2024-09-10,04:30:39.000,254,11072012,114365,0,1725942638,13775.383735880001,205.07533382999827,53210.333288400005
2024-09-10,04:30:40.000,254,11072006,114405,0,1725942639,13775.356790639991,205.09648122000362,53210.382198240004
2024-09-10,04:30:41.000,254,11071994,114525,0,1725942640,13775.316372779991,205.09648122000362,53210.333288400005
2024-09-10,04:30:42.000,254,11071978,114605,0,1725942641,13775.350054329996,205.12467774000106,53210.32630128001
2024-09-10,04:30:43.000,254,11071992,114765,0,1725942642,13775.376999569991,205.12467774000106,53210.29136568
2024-09-10,04:30:44.000,254,11071966,114405,0,1725942643,13775.397208499991,205.12467774000106,53210.30533992001
2024-09-10,04:30:45.000,254,11072009,114565,0,1725942644,13775.397208499991,205.14582512999914,53210.32630128001
2024-09-10,04:30:46.000,254,11072017,114365,0,1725942645,13775.403944810001,205.17402165000385,53210.31232704
2024-09-10,04:30:47.000,254,11071984,114805,0,1725942646,13775.376999569991,205.18811991000257,53210.31232704
2024-09-10,04:30:48.000,254,11072031,114405,0,1725942647,13775.417417429991,205.17402165000385,53210.31232704
2024-09-10,04:30:49.000,254,11072032,114525,0,1725942648,13775.390472189996,205.20926730000065,53210.27040432
2024-09-10,04:30:50.000,254,11071996,114805,0,1725942649,13775.430890049996,205.2022181700013,53210.31232704
2024-09-10,04:30:51.000,254,11072015,114485,0,1725942650,13775.424153740001,205.27270947000216,53210.31931416
2024-09-10,04:30:52.000,254,11072061,114405,0,1725942651,13775.430890049996,205.23746381999808,53210.27739144001
2024-09-10,04:30:53.000,254,11072032,114725,0,1725942652,13775.444362670001,205.25861121000344,53210.2983528
2024-09-10,04:30:54.000,254,11071997,114405,0,1725942653,13775.471307909997,205.25156208000408,53210.333288400005
2024-09-10,04:30:55.000,254,11071989,114365,0,1725942654,13775.498253149992,205.27270947000216,53210.35424976001
2024-09-10,04:30:56.000,254,11071976,114605,0,1725942655,13775.491516839997,205.25156208000408,53210.34726264001
2024-09-10,04:30:57.000,254,11071960,114645,0,1725942656,13775.498253149992,205.3009059899996,53210.30533992001
2024-09-10,04:30:58.000,254,11071992,114485,0,1725942657,13775.511725769997,205.27975860000151,53210.31232704
2024-09-10,04:30:59.000,254,11072057,114205,0,1725942658,13775.484780530001,205.3291025100043,53210.31232704
2024-09-10,04:31:00.000,254,11072015,114365,0,1725942659,13775.471307909997,205.32205337999767,53210.27040432
2024-09-10,04:31:01.000,254,11072006,114325,0,1725942660,13775.518462079992,205.35024990000238,53210.32630128001
2024-09-10,04:31:02.000,254,11071976,114485,0,1725942661,13775.525198390002,205.3643481600011,53210.34726264001
2024-09-10,04:31:03.000,254,11072008,114285,0,1725942662,13775.545407320002,205.37844641999982,53210.30533992001
2024-09-10,04:31:04.000,254,11071979,114445,0,1725942663,13775.552143629997,205.43483946000197,53210.34726264001
2024-09-10,04:31:05.000,254,11072047,114285,0,1725942664,13775.579088869992,205.42074120000325,53210.32630128001
2024-09-10,04:31:06.000,254,11072056,114365,0,1725942665,13775.525198390002,205.4136920700039,53210.32630128001
2024-09-10,04:31:07.000,254,11072050,114365,0,1725942666,13775.538671009992,205.4136920700039,53210.37521112001
2024-09-10,04:31:08.000,254,11072060,114765,0,1725942667,13775.572352559997,205.44893772000069,53210.31931416
2024-09-10,04:31:09.000,254,11072032,114565,0,1725942668,13775.612770419997,205.4630359799994,53210.35424976001
2024-09-10,04:31:10.000,254,11072043,114845,0,1725942669,13775.606034110002,205.47008510999876,53210.403159600006
2024-09-10,04:31:11.000,254,11072015,114205,0,1725942670,13775.606034110002,205.53352728000027,53210.34726264001
2024-09-10,04:31:12.000,254,11072044,114485,0,1725942671,13775.632979349997,205.5264781500009,53210.37521112001
2024-09-10,04:31:13.000,254,11072012,114205,0,1725942672,13775.646451970002,205.54057640999963,53210.35424976001
2024-09-10,04:31:14.000,254,11072060,114525,0,1725942673,13775.673397209997,205.54057640999963,53210.403159600006
2024-09-10,04:31:15.000,254,11072026,114565,0,1725942674,13775.673397209997,205.547625539999,53210.382198240004
2024-09-10,04:31:16.000,254,11071998,114365,0,1725942675,13775.707078760002,205.5758220600037,53210.333288400005
2024-09-10,04:31:17.000,254,11071989,114365,0,1725942676,13775.740760309993,205.58287119000306,53210.38918536
2024-09-10,04:31:18.000,254,11071966,114725,0,1725942677,13775.713815069998,205.58287119000306,53210.35424976001
2024-09-10,04:31:19.000,254,11072048,114565,0,1725942678,13775.734023999998,205.5758220600037,53210.333288400005
2024-09-10,04:31:20.000,254,11072026,114365,0,1725942679,13775.740760309993,205.60401858000114,53210.31931416
2024-09-10,04:31:21.000,254,11072031,114325,0,1725942680,13775.734023999998,205.6110677100005,53210.31931416
2024-09-10,04:31:22.000,254,11072073,114805,0,1725942681,13775.774441859998,205.58992032000242,53210.38918536
2024-09-10,04:31:23.000,254,11072002,114565,0,1725942682,13775.747496620002,205.5758220600037,53210.368224
2024-09-10,04:31:24.000,254,11072056,114725,0,1725942683,13775.781178169993,205.63221509999858,53210.34726264001
2024-09-10,04:31:25.000,254,11071982,114365,0,1725942684,13775.767705550003,205.64631336000457,53210.39617248001
2024-09-10,04:31:26.000,254,11071993,114485,0,1725942685,13775.814859719998,205.64631336000457,53210.403159600006
2024-09-10,04:31:27.000,254,11072041,114605,0,1725942686,13775.794650789998,205.674509880002,53210.37521112001
2024-09-10,04:31:28.000,254,11071955,114605,0,1725942687,13775.841804959993,205.6604116200033,53210.35424976001
2024-09-10,04:31:29.000,254,11072029,114525,0,1725942688,13775.814859719998,205.674509880002,53210.35424976001
2024-09-10,04:31:30.000,254,11072011,114445,0,1725942689,13775.801387099993,205.73090292000416,53210.368224
2024-09-10,04:31:31.000,254,11072075,114605,0,1725942690,13775.801387099993,205.7238537900048,53210.368224
2024-09-10,04:31:32.000,254,11072056,114405,0,1725942691,13775.787914479988,205.69565727000008,53210.42412096001
2024-09-10,04:31:33.000,254,11072033,114285,0,1725942692,13775.841804959993,205.7379520500035,53210.44508232001
2024-09-10,04:31:34.000,254,11072028,114525,0,1725942693,13775.801387099993,205.78024682999967,53210.41713384
2024-09-10,04:31:35.000,254,11072052,114485,0,1725942694,13775.828332339988,205.75205031000223,53210.44508232001
2024-09-10,04:31:36.000,254,11072022,114285,0,1725942695,13775.821596029993,205.7731977000003,53210.36123688
2024-09-10,04:31:37.000,254,11072088,114405,0,1725942696,13775.868750199988,205.76614857000095,53210.39617248001
2024-09-10,04:31:38.000,254,11072070,114365,0,1725942697,13775.814859719998,205.80139421999775,53210.39617248001
2024-09-10,04:31:39.000,254,11072065,114285,0,1725942698,13775.828332339988,205.7379520500035,53210.382198240004
2024-09-10,04:31:40.000,254,11072059,114405,0,1725942699,13775.888959129989,205.80139421999775,53210.38918536
2024-09-10,04:31:41.000,254,11072036,114445,0,1725942700,13775.868750199988,205.7943450899984,53210.38918536
2024-09-10,04:31:42.000,254,11072023,114405,0,1725942701,13775.855277579998,205.78729595999903,53210.39617248001
2024-09-10,04:31:43.000,254,11072027,114405,0,1725942702,13775.875486509998,205.78729595999903,53210.368224
2024-09-10,04:31:44.000,254,11072002,114405,0,1725942703,13775.862013889993,205.78024682999967,53210.37521112001
2024-09-10,04:31:45.000,254,11072003,114485,0,1725942704,13775.895695439998,205.80844335000438,53210.34726264001
2024-09-10,04:31:46.000,254,11072087,114325,0,1725942705,13775.868750199988,205.83663987000182,53210.34726264001
2024-09-10,04:31:47.000,254,11072055,114485,0,1725942706,13775.875486509998,205.84368900000118,53210.35424976001
2024-09-10,04:31:48.000,254,11072103,114325,0,1725942707,13775.855277579998,205.83663987000182,53210.35424976001
2024-09-10,04:31:49.000,254,11072079,114045,0,1725942708,13775.808123409988,205.83663987000182,53210.368224
2024-09-10,04:31:50.000,254,11072061,114525,0,1725942709,13775.808123409988,205.81549248000374,53210.37521112001
2024-09-10,04:31:51.000,254,11072036,114725,0,1725942710,13775.855277579998,205.81549248000374,53210.382198240004
2024-09-10,04:31:52.000,254,11072118,114485,0,1725942711,13775.774441859998,205.82959074000246,53210.34027552
2024-09-10,04:31:53.000,254,11072058,114365,0,1725942712,13775.801387099993,205.85073813000054,53210.34027552
2024-09-10,04:31:54.000,254,11072023,114525,0,1725942713,13775.781178169993,205.87893464999797,53210.37521112001
2024-09-10,04:31:55.000,254,11072081,114405,0,1725942714,13775.774441859998,205.87893464999797,53210.368224
2024-09-10,04:31:56.000,254,11072036,114605,0,1725942715,13775.814859719998,205.8859837800046,53210.35424976001
2024-09-10,04:31:57.000,254,11072001,114445,0,1725942716,13775.848541269988,205.8718855199986,53210.38918536
2024-09-10,04:31:58.000,254,11072023,114245,0,1725942717,13775.794650789998,205.9212294300014,53210.382198240004
2024-09-10,04:31:59.000,254,11072017,114685,0,1725942718,13775.828332339988,205.91418030000204,53210.36123688
2024-09-10,04:32:00.000,254,11072070,114485,0,1725942719,13775.841804959993,205.89303291000397,53210.333288400005
2024-09-10,04:32:01.000,254,11072064,114365,0,1725942720,13775.868750199988,205.87893464999797,53210.31931416
2024-09-10,04:32:02.000,254,11072028,114365,0,1725942721,13775.848541269988,205.87893464999797,53210.38918536
2024-09-10,04:32:03.000,254,11072057,114365,0,1725942722,13775.882222819993,205.91418030000204,53210.403159600006
2024-09-10,04:32:04.000,254,11072039,114485,0,1725942723,13775.862013889993,205.90713117000269,53210.37521112001
2024-09-10,04:32:05.000,254,11072026,114445,0,1725942724,13775.862013889993,205.90713117000269,53210.39617248001
2024-09-10,04:32:06.000,254,11072050,114405,0,1725942725,13775.888959129989,205.84368900000118,53210.34726264001
2024-09-10,04:32:07.000,254,11072063,114685,0,1725942726,13775.895695439998,205.8225416100031,53210.36123688
2024-09-10,04:32:08.000,254,11072066,114645,0,1725942727,13775.868750199988,205.82959074000246,53210.382198240004
2024-09-10,04:32:09.000,254,11072120,114565,0,1725942728,13775.848541269988,205.83663987000182,53210.368224
2024-09-10,04:32:10.000,254,11072059,114445,0,1725942729,13775.848541269988,205.84368900000118,53210.34027552
2024-09-10,04:32:11.000,254,11072038,114605,0,1725942730,13775.888959129989,205.82959074000246,53210.36123688
2024-09-10,04:32:12.000,254,11072058,114164,0,1725942731,13775.821596029993,205.80844335000438,53210.35424976001
2024-09-10,04:32:13.000,254,11072066,114725,0,1725942732,13775.868750199988,205.80844335000438,53210.31931416
2024-09-10,04:32:14.000,254,11072091,114445,0,1725942733,13775.848541269988,205.8225416100031,53210.368224
2024-09-10,04:32:15.000,254,11072022,114405,0,1725942734,13775.848541269988,205.8225416100031,53210.34027552
2024-09-10,04:32:16.000,254,11072065,114405,0,1725942735,13775.848541269988,205.8225416100031,53210.31931416
2024-09-10,04:32:17.000,254,11072031,114365,0,1725942736,13775.835068649998,205.78729595999903,53210.34726264001
2024-09-10,04:32:18.000,254,11072008,114445,0,1725942737,13775.841804959993,205.78729595999903,53210.333288400005
2024-09-10,04:32:19.000,254,11072106,114525,0,1725942738,13775.821596029993,205.7731977000003,53210.30533992001
2024-09-10,04:32:20.000,254,11072040,114405,0,1725942739,13775.774441859998,205.76614857000095,53210.27739144001
2024-09-10,04:32:21.000,254,11071981,114525,0,1725942740,13775.828332339988,205.76614857000095,53210.30533992001
2024-09-10,04:32:22.000,254,11072082,114365,0,1725942741,13775.821596029993,205.7590994400016,53210.34027552
2024-09-10,04:32:23.000,254,11072043,114765,0,1725942742,13775.767705550003,205.7731977000003,53210.30533992001
2024-09-10,04:32:24.000,254,11072096,114205,0,1725942743,13775.787914479988,205.7943450899984,53210.31931416
2024-09-10,04:32:25.000,254,11072092,114565,0,1725942744,13775.747496620002,205.78024682999967,53210.37521112001
2024-09-10,04:32:26.000,254,11072013,114525,0,1725942745,13775.781178169993,205.74500118000287,53210.2983528
2024-09-10,04:32:27.000,254,11072026,114405,0,1725942746,13775.794650789998,205.7590994400016,53210.30533992001
2024-09-10,04:32:28.000,254,11072105,114725,0,1725942747,13775.794650789998,205.7731977000003,53210.32630128001
2024-09-10,04:32:29.000,254,11071991,114645,0,1725942748,13775.760969239993,205.74500118000287,53210.32630128001
2024-09-10,04:32:30.000,254,11072015,114565,0,1725942749,13775.787914479988,205.7590994400016,53210.2634172
2024-09-10,04:32:31.000,254,11072098,114445,0,1725942750,13775.814859719998,205.7590994400016,53210.24944296
2024-09-10,04:32:32.000,254,11072029,114565,0,1725942751,13775.767705550003,205.80844335000438,53210.2634172
2024-09-10,04:32:33.000,254,11072057,114565,0,1725942752,13775.740760309993,205.78729595999903,53210.27040432
2024-09-10,04:32:34.000,254,11072077,114485,0,1725942753,13775.787914479988,205.78024682999967,53210.27040432
2024-09-10,04:32:35.000,254,11072011,114605,0,1725942754,13775.754232929998,205.76614857000095,53210.2634172
2024-09-10,04:32:36.000,254,11072069,114205,0,1725942755,13775.707078760002,205.78024682999967,53210.2634172
2024-09-10,04:32:37.000,254,11072041,114525,0,1725942756,13775.747496620002,205.80844335000438,53210.2634172
2024-09-10,04:32:38.000,254,11072044,114565,0,1725942757,13775.767705550003,205.8225416100031,53210.235468720006
2024-09-10,04:32:39.000,254,11072063,114485,0,1725942758,13775.713815069998,205.81549248000374,53210.22848160001
2024-09-10,04:32:40.000,254,11072042,114245,0,1725942759,13775.740760309993,205.82959074000246,53210.22149448
2024-09-10,04:32:41.000,254,11072011,114365,0,1725942760,13775.747496620002,205.84368900000118,53210.22848160001
2024-09-10,04:32:42.000,254,11072078,114445,0,1725942761,13775.767705550003,205.84368900000118,53210.27040432
2024-09-10,04:32:43.000,254,11072030,114365,0,1725942762,13775.774441859998,205.8577872599999,53210.24245584
2024-09-10,04:32:44.000,254,11071993,114405,0,1725942763,13775.760969239993,205.8859837800046,53210.22149448
2024-09-10,04:32:45.000,254,11072034,114445,0,1725942764,13775.801387099993,205.8225416100031,53210.30533992001
2024-09-10,04:32:46.000,254,11072061,114685,0,1725942765,13775.781178169993,205.86483638999925,53210.31232704
2024-09-10,04:32:47.000,254,11072011,114525,0,1725942766,13775.774441859998,205.86483638999925,53210.27739144001
2024-09-10,04:32:48.000,254,11072048,114405,0,1725942767,13775.767705550003,205.8718855199986,53210.284378560005
2024-09-10,04:32:49.000,254,11072014,114525,0,1725942768,13775.774441859998,205.8718855199986,53210.31931416
2024-09-10,04:32:50.000,254,11071957,114525,0,1725942769,13775.720551379993,205.8577872599999,53210.31232704
2024-09-10,04:32:51.000,254,11071998,114525,0,1725942770,13775.734023999998,205.90008204000333,53210.31232704
2024-09-10,04:32:52.000,254,11072076,114445,0,1725942771,13775.720551379993,205.8859837800046,53210.284378560005
2024-09-10,04:32:53.000,254,11072048,114325,0,1725942772,13775.734023999998,205.89303291000397,53210.31232704
2024-09-10,04:32:54.000,254,11072081,114365,0,1725942773,13775.693606139997,205.94237681999948,53210.32630128001
2024-09-10,04:32:55.000,254,11072064,114485,0,1725942774,13775.680133519993,205.90008204000333,53210.2983528
2024-09-10,04:32:56.000,254,11071998,114485,0,1725942775,13775.693606139997,205.90713117000269,53210.34726264001
2024-09-10,04:32:57.000,254,11072055,114445,0,1725942776,13775.612770419997,205.90008204000333,53210.2983528
2024-09-10,04:32:58.000,254,11072020,114365,0,1725942777,13775.646451970002,205.9212294300014,53210.333288400005
2024-09-10,04:32:59.000,254,11071989,114445,0,1725942778,13775.646451970002,205.92827856000076,53210.34027552
2024-09-10,04:33:00.000,254,11072052,114445,0,1725942779,13775.639715659992,205.92827856000076,53210.36123688
2024-09-10,04:33:01.000,254,11072072,114525,0,1725942780,13775.626243040002,205.87893464999797,53210.368224
2024-09-10,04:33:02.000,254,11071994,114085,0,1725942781,13775.612770419997,205.9212294300014,53210.31931416
2024-09-10,04:33:03.000,254,11072043,114365,0,1725942782,13775.592561489997,205.93532769000012,53210.36123688
2024-09-10,04:33:04.000,254,11072036,114445,0,1725942783,13775.585825180002,205.91418030000204,53210.32630128001
2024-09-10,04:33:05.000,254,11071992,114325,0,1725942784,13775.565616250002,205.91418030000204,53210.34726264001
2024-09-10,04:33:06.000,254,11072075,114365,0,1725942785,13775.558879939992,205.9212294300014,53210.34726264001
2024-09-10,04:33:07.000,254,11071999,114445,0,1725942786,13775.572352559997,205.91418030000204,53210.2983528
2024-09-10,04:33:08.000,254,11072050,114845,0,1725942787,13775.525198390002,205.94237681999948,53210.284378560005
2024-09-10,04:33:09.000,254,11072074,114325,0,1725942788,13775.538671009992,205.96352421000483,53210.34726264001
2024-09-10,04:33:10.000,254,11072061,114285,0,1725942789,13775.558879939992,205.93532769000012,53210.36123688
2024-09-10,04:33:11.000,254,11072007,114645,0,1725942790,13775.545407320002,205.93532769000012,53210.29136568
2024-09-10,04:33:12.000,254,11072081,114325,0,1725942791,13775.491516839997,205.92827856000076,53210.34027552
2024-09-10,04:33:13.000,254,11072004,114245,0,1725942792,13775.498253149992,205.9705733400042,53210.27739144001
2024-09-10,04:33:14.000,254,11072080,114405,0,1725942793,13775.518462079992,205.9564750799982,53210.32630128001
2024-09-10,04:33:15.000,254,11072017,114445,0,1725942794,13775.498253149992,205.92827856000076,53210.34726264001
2024-09-10,04:33:16.000,254,11072048,114645,0,1725942795,13775.538671009992,205.9564750799982,53210.27040432
2024-09-10,04:33:17.000,254,11071998,114365,0,1725942796,13775.565616250002,205.9846716000029,53210.27739144001
2024-09-10,04:33:18.000,254,11072051,114605,0,1725942797,13775.504989460002,205.97762247000355,53210.284378560005
2024-09-10,04:33:19.000,254,11072008,114365,0,1725942798,13775.518462079992,205.9846716000029,53210.31232704
2024-09-10,04:33:20.000,254,11072052,114405,0,1725942799,13775.491516839997,206.005818990001,53210.284378560005
2024-09-10,04:33:21.000,254,11072064,114405,0,1725942800,13775.491516839997,206.005818990001,53210.24944296
2024-09-10,04:33:22.000,254,11072058,114405,0,1725942801,13775.498253149992,206.0199172499997,53210.32630128001
2024-09-10,04:33:23.000,254,11072084,114485,0,1725942802,13775.518462079992,206.06221203000314,53210.31931416
2024-09-10,04:33:24.000,254,11072054,114365,0,1725942803,13775.484780530001,206.0692611600025,53210.32630128001
2024-09-10,04:33:25.000,254,11072072,114525,0,1725942804,13775.511725769997,206.05516290000378,53210.31232704
2024-09-10,04:33:26.000,254,11072005,114205,0,1725942805,13775.525198390002,206.09745767999993,53210.30533992001
2024-09-10,04:33:27.000,254,11072010,114405,0,1725942806,13775.504989460002,206.09040855000057,53210.31232704
2024-09-10,04:33:28.000,254,11072103,114525,0,1725942807,13775.498253149992,206.11155593999865,53210.34726264001
2024-09-10,04:33:29.000,254,11072022,114885,0,1725942808,13775.518462079992,206.132703330004,53210.333288400005
2024-09-10,04:33:30.000,254,11072063,114365,0,1725942809,13775.498253149992,206.15385072000208,53210.34726264001
2024-09-10,04:33:31.000,254,11072052,114565,0,1725942810,13775.484780530001,206.13975246000336,53210.34726264001
2024-09-10,04:33:32.000,254,11072051,114405,0,1725942811,13775.504989460002,206.16089985000144,53210.36123688
2024-09-10,04:33:33.000,254,11072047,114405,0,1725942812,13775.471307909997,206.17499811000016,53210.38918536
2024-09-10,04:33:34.000,254,11072041,114525,0,1725942813,13775.491516839997,206.15385072000208,53210.368224
2024-09-10,04:33:35.000,254,11072012,114285,0,1725942814,13775.498253149992,206.18204723999952,53210.37521112001
2024-09-10,04:33:36.000,254,11072014,114325,0,1725942815,13775.518462079992,206.18909636999888,53210.368224
2024-09-10,04:33:37.000,254,11072064,114205,0,1725942816,13775.511725769997,206.2172928900036,53210.403159600006
2024-09-10,04:33:38.000,254,11072093,114085,0,1725942817,13775.538671009992,206.23844028000167,53210.41014672
2024-09-10,04:33:39.000,254,11072040,114645,0,1725942818,13775.491516839997,206.2525385400004,53210.35424976001
2024-09-10,04:33:40.000,254,11072078,114285,0,1725942819,13775.464571600001,206.2666367999991,53210.38918536
2024-09-10,04:33:41.000,254,11071981,114325,0,1725942820,13775.498253149992,206.28073505999782,53210.41713384
2024-09-10,04:33:42.000,254,11072019,114525,0,1725942821,13775.478044219992,206.29483332000382,53210.403159600006
2024-09-10,04:33:43.000,254,11072007,114365,0,1725942822,13775.437626359992,206.30893158000254,53210.41713384
2024-09-10,04:33:44.000,254,11072047,114325,0,1725942823,13775.471307909997,206.3159807100019,53210.43110808
2024-09-10,04:33:45.000,254,11072012,114285,0,1725942824,13775.464571600001,206.3159807100019,53210.41713384
2024-09-10,04:33:46.000,254,11072058,114405,0,1725942825,13775.457835289992,206.32302984000125,53210.42412096001
2024-09-10,04:33:47.000,254,11072048,114725,0,1725942826,13775.457835289992,206.30188245000318,53210.4380952
2024-09-10,04:33:48.000,254,11072060,114725,0,1725942827,13775.457835289992,206.3300789700006,53210.382198240004
2024-09-10,04:33:49.000,254,11072073,114725,0,1725942828,13775.478044219992,206.30188245000318,53210.42412096001
2024-09-10,04:33:50.000,254,11072019,114205,0,1725942829,13775.457835289992,206.3159807100019,53210.42412096001
2024-09-10,04:33:51.000,254,11071984,114365,0,1725942830,13775.457835289992,206.30188245000318,53210.452069440005
2024-09-10,04:33:52.000,254,11072042,114605,0,1725942831,13775.417417429991,206.30188245000318,53210.403159600006
2024-09-10,04:33:53.000,254,11072046,114565,0,1725942832,13775.444362670001,206.3300789700006,53210.44508232001
2024-09-10,04:33:54.000,254,11072095,114365,0,1725942833,13775.424153740001,206.36532462000469,53210.43110808
2024-09-10,04:33:55.000,254,11071985,114365,0,1725942834,13775.430890049996,206.30893158000254,53210.38918536
2024-09-10,04:33:56.000,254,11072041,114205,0,1725942835,13775.451098979996,206.30188245000318,53210.452069440005
2024-09-10,04:33:57.000,254,11071973,114365,0,1725942836,13775.430890049996,206.3300789700006,53210.41014672
2024-09-10,04:33:58.000,254,11072048,114365,0,1725942837,13775.410681119996,206.3512263599987,53210.45905656
2024-09-10,04:33:59.000,254,11072061,114405,0,1725942838,13775.403944810001,206.37237375000404,53210.41713384
2024-09-10,04:34:00.000,254,11071997,114365,0,1725942839,13775.451098979996,206.33712809999997,53210.4380952
2024-09-10,04:34:01.000,254,11071990,114365,0,1725942840,13775.484780530001,206.33712809999997,53210.47303080001
2024-09-10,04:34:02.000,254,11071996,114485,0,1725942841,13775.484780530001,206.35827548999805,53210.41713384
2024-09-10,04:34:03.000,254,11072036,114445,0,1725942842,13775.464571600001,206.39352114000212,53210.4380952
2024-09-10,04:34:04.000,254,11072039,114325,0,1725942843,13775.464571600001,206.37237375000404,53210.403159600006
2024-09-10,04:34:05.000,254,11072071,114285,0,1725942844,13775.471307909997,206.3794228800034,53210.452069440005
2024-09-10,04:34:06.000,254,11071995,114405,0,1725942845,13775.430890049996,206.37237375000404,53210.452069440005
2024-09-10,04:34:07.000,254,11072037,114445,0,1725942846,13775.464571600001,206.35827548999805,53210.44508232001
2024-09-10,04:34:08.000,254,11072021,114485,0,1725942847,13775.457835289992,206.35827548999805,53210.45905656
2024-09-10,04:34:09.000,254,11072036,114485,0,1725942848,13775.464571600001,206.35827548999805,53210.48700504
2024-09-10,04:34:10.000,254,11072014,114285,0,1725942849,13775.444362670001,206.3794228800034,53210.45905656
2024-09-10,04:34:11.000,254,11072064,114365,0,1725942850,13775.430890049996,206.3794228800034,53210.45905656
2024-09-10,04:34:12.000,254,11072038,114445,0,1725942851,13775.471307909997,206.3794228800034,53210.382198240004
2024-09-10,04:34:13.000,254,11072027,114485,0,1725942852,13775.444362670001,206.38647201000276,53210.43110808
2024-09-10,04:34:14.000,254,11072074,114125,0,1725942853,13775.471307909997,206.39352114000212,53210.403159600006
2024-09-10,04:34:15.000,254,11072029,114045,0,1725942854,13775.457835289992,206.42171765999956,53210.42412096001
2024-09-10,04:34:16.000,254,11072075,114605,0,1725942855,13775.511725769997,206.37237375000404,53210.4380952
2024-09-10,04:34:17.000,254,11071975,114245,0,1725942856,13775.471307909997,206.39352114000212,53210.45905656
2024-09-10,04:34:18.000,254,11072004,114565,0,1725942857,13775.491516839997,206.39352114000212,53210.452069440005
2024-09-10,04:34:19.000,254,11072069,114405,0,1725942858,13775.498253149992,206.36532462000469,53210.4380952
2024-09-10,04:34:20.000,254,11072058,114285,0,1725942859,13775.498253149992,206.40057027000148,53210.452069440005
2024-09-10,04:34:21.000,254,11071959,114485,0,1725942860,13775.511725769997,206.42171765999956,53210.38918536
2024-09-10,04:34:22.000,254,11072013,114445,0,1725942861,13775.484780530001,206.40761940000084,53210.403159600006
2024-09-10,04:34:23.000,254,11071999,114205,0,1725942862,13775.498253149992,206.40057027000148,53210.41713384
2024-09-10,04:34:24.000,254,11072069,114525,0,1725942863,13775.464571600001,206.42171765999956,53210.4380952
2024-09-10,04:34:25.000,254,11071996,114685,0,1725942864,13775.471307909997,206.40761940000084,53210.382198240004
2024-09-10,04:34:26.000,254,11072007,114205,0,1725942865,13775.484780530001,206.4146685300002,53210.35424976001
2024-09-10,04:34:27.000,254,11072055,114325,0,1725942866,13775.538671009992,206.42171765999956,53210.43110808
2024-09-10,04:34:28.000,254,11072058,114405,0,1725942867,13775.511725769997,206.40057027000148,53210.43110808
2024-09-10,04:34:29.000,254,11072036,114645,0,1725942868,13775.504989460002,206.35827548999805,53210.43110808
2024-09-10,04:34:30.000,254,11072050,114365,0,1725942869,13775.498253149992,206.3794228800034,53210.452069440005
2024-09-10,04:34:31.000,254,11072022,114405,0,1725942870,13775.518462079992,206.39352114000212,53210.43110808
2024-09-10,04:34:32.000,254,11071988,114725,0,1725942871,13775.531934699997,206.38647201000276,53210.44508232001
2024-09-10,04:34:33.000,254,11072038,114405,0,1725942872,13775.511725769997,206.37237375000404,53210.452069440005
2024-09-10,04:34:34.000,254,11072075,114565,0,1725942873,13775.525198390002,206.3794228800034,53210.4380952
2024-09-10,04:34:35.000,254,11072076,114365,0,1725942874,13775.511725769997,206.35827548999805,53210.34726264001
2024-09-10,04:34:36.000,254,11072019,114525,0,1725942875,13775.504989460002,206.34417722999933,53210.41014672
2024-09-10,04:34:37.000,254,11072027,114325,0,1725942876,13775.464571600001,206.3300789700006,53210.452069440005
2024-09-10,04:34:38.000,254,11072022,114605,0,1725942877,13775.518462079992,206.33712809999997,53210.368224
2024-09-10,04:34:39.000,254,11072033,114525,0,1725942878,13775.484780530001,206.32302984000125,53210.37521112001
2024-09-10,04:34:40.000,254,11072066,114405,0,1725942879,13775.504989460002,206.35827548999805,53210.42412096001
2024-09-10,04:34:41.000,254,11072062,114525,0,1725942880,13775.498253149992,206.34417722999933,53210.43110808
2024-09-10,04:34:42.000,254,11072054,114325,0,1725942881,13775.558879939992,206.3159807100019,53210.42412096001
2024-09-10,04:34:43.000,254,11071996,114525,0,1725942882,13775.538671009992,206.30893158000254,53210.452069440005
2024-09-10,04:34:44.000,254,11072079,114445,0,1725942883,13775.511725769997,206.29483332000382,53210.43110808
2024-09-10,04:34:45.000,254,11072116,114285,0,1725942884,13775.491516839997,206.30188245000318,53210.4380952
2024-09-10,04:34:46.000,254,11072029,114485,0,1725942885,13775.504989460002,206.30188245000318,53210.42412096001
2024-09-10,04:34:47.000,254,11072095,114565,0,1725942886,13775.518462079992,206.28073505999782,53210.41014672
2024-09-10,04:34:48.000,254,11072026,114485,0,1725942887,13775.478044219992,206.25958766999975,53210.42412096001
2024-09-10,04:34:49.000,254,11072012,114245,0,1725942888,13775.498253149992,206.23844028000167,53210.4380952
2024-09-10,04:34:50.000,254,11072045,114164,0,1725942889,13775.552143629997,206.23844028000167,53210.4380952
2024-09-10,04:34:51.000,254,11072108,114485,0,1725942890,13775.558879939992,206.27368592999846,53210.38918536
2024-09-10,04:34:52.000,254,11072012,114725,0,1725942891,13775.572352559997,206.2525385400004,53210.37521112001
2024-09-10,04:34:53.000,254,11072020,114405,0,1725942892,13775.538671009992,206.2313911500023,53210.42412096001
2024-09-10,04:34:54.000,254,11072063,114405,0,1725942893,13775.538671009992,206.2666367999991,53210.382198240004
2024-09-10,04:34:55.000,254,11072049,114645,0,1725942894,13775.552143629997,206.2666367999991,53210.38918536
2024-09-10,04:34:56.000,254,11072014,114525,0,1725942895,13775.518462079992,206.33712809999997,53210.382198240004
2024-09-10,04:34:57.000,254,11072089,114525,0,1725942896,13775.552143629997,206.23844028000167,53210.37521112001
2024-09-10,04:34:58.000,254,11072002,114525,0,1725942897,13775.538671009992,206.25958766999975,53210.382198240004
2024-09-10,04:34:59.000,254,11072013,114365,0,1725942898,13775.558879939992,206.2172928900036,53210.382198240004
2024-09-10,04:35:00.000,254,11072082,114445,0,1725942899,13775.511725769997,206.1679489800008,53210.38918536
2024-09-10,04:35:01.000,254,11072042,114725,0,1725942900,13775.484780530001,206.19614549999824,53210.382198240004
2024-09-10,04:35:02.000,254,11072033,114565,0,1725942901,13775.478044219992,206.21024376000423,53210.382198240004
2024-09-10,04:35:03.000,254,11071974,114205,0,1725942902,13775.464571600001,206.17499811000016,53210.42412096001
2024-09-10,04:35:04.000,254,11072005,114365,0,1725942903,13775.471307909997,206.17499811000016,53210.41014672
2024-09-10,04:35:05.000,254,11072002,114605,0,1725942904,13775.498253149992,206.19614549999824,53210.37521112001
2024-09-10,04:35:06.000,254,11072033,114485,0,1725942905,13775.471307909997,206.1679489800008,53210.41014672
2024-09-10,04:35:07.000,254,11072058,114245,0,1725942906,13775.430890049996,206.15385072000208,53210.452069440005
2024-09-10,04:35:08.000,254,11071961,114365,0,1725942907,13775.457835289992,206.19614549999824,53210.43110808
2024-09-10,04:35:09.000,254,11072065,114405,0,1725942908,13775.444362670001,206.18909636999888,53210.41713384
2024-09-10,04:35:10.000,254,11072039,114325,0,1725942909,13775.390472189996,206.25958766999975,53210.31931416
2024-09-10,04:35:11.000,254,11071996,114485,0,1725942910,13775.383735880001,206.30893158000254,53210.2983528
2024-09-10,04:35:12.000,254,11072059,114645,0,1725942911,13775.356790639991,206.28778419000446,53210.34027552
2024-09-10,04:35:13.000,254,11071986,114645,0,1725942912,13775.329845399996,206.28778419000446,53210.284378560005
2024-09-10,04:35:14.000,254,11072030,114205,0,1725942913,13775.383735880001,206.2525385400004,53210.333288400005
2024-09-10,04:35:15.000,254,11072072,114405,0,1725942914,13775.309636469996,206.25958766999975,53210.31232704
2024-09-10,04:35:16.000,254,11071986,114605,0,1725942915,13775.309636469996,206.2525385400004,53210.32630128001
2024-09-10,04:35:17.000,254,11072061,114365,0,1725942916,13775.289427539996,206.2525385400004,53210.24944296
2024-09-10,04:35:18.000,254,11072059,114445,0,1725942917,13775.28269123,206.25958766999975,53210.32630128001
2024-09-10,04:35:19.000,254,11072015,114365,0,1725942918,13775.30290016,206.25958766999975,53210.31232704
2024-09-10,04:35:20.000,254,11072041,114405,0,1725942919,13775.27595491999,206.2525385400004,53210.32630128001
2024-09-10,04:35:21.000,254,11071980,114725,0,1725942920,13775.22206444,206.2525385400004,53210.31232704
2024-09-10,04:35:22.000,254,11071980,114445,0,1725942921,13775.24227337,206.20319463000487,53210.34726264001
2024-09-10,04:35:23.000,254,11071957,114605,0,1725942922,13775.20185551,206.17499811000016,53210.2983528
2024-09-10,04:35:24.000,254,11071978,114645,0,1725942923,13775.16143765,206.19614549999824,53210.27040432
2024-09-10,04:35:25.000,254,11071991,114365,0,1725942924,13775.168173959995,206.18204723999952,53210.22848160001
2024-09-10,04:35:26.000,254,11072042,114285,0,1725942925,13775.14122872,206.13975246000336,53210.24944296
2024-09-10,04:35:27.000,254,11072073,114525,0,1725942926,13775.107547169995,206.12565420000465,53210.25643008001
2024-09-10,04:35:28.000,254,11072040,114645,0,1725942927,13775.10081086,206.12565420000465,53210.22848160001
2024-09-10,04:35:29.000,254,11071976,114365,0,1725942928,13775.067129309995,206.11155593999865,53210.24944296
2024-09-10,04:35:30.000,254,11072021,114445,0,1725942929,13775.04018407,206.11155593999865,53210.27040432
2024-09-10,04:35:31.000,254,11071961,114525,0,1725942930,13775.03344775999,206.09040855000057,53210.193546
2024-09-10,04:35:32.000,254,11071998,114725,0,1725942931,13775.01323882999,206.09040855000057,53210.24245584
2024-09-10,04:35:33.000,254,11072007,114525,0,1725942932,13775.01997514,206.04106463999778,53210.24245584
2024-09-10,04:35:34.000,254,11072042,114365,0,1725942933,13775.006502519995,206.07631029000186,53210.25643008001
2024-09-10,04:35:35.000,254,11071996,114365,0,1725942934,13774.93913942,206.04811377000442,53210.20053312
2024-09-10,04:35:36.000,254,11072055,114605,0,1725942935,13774.91219417999,206.0199172499997,53210.25643008001
2024-09-10,04:35:37.000,254,11072016,114525,0,1725942936,13774.925666799994,205.99172073000227,53210.29136568
2024-09-10,04:35:38.000,254,11072014,114725,0,1725942937,13774.91219417999,205.99876986000163,53210.24944296
2024-09-10,04:35:39.000,254,11071942,114525,0,1725942938,13774.89872156,206.0199172499997,53210.235468720006
2024-09-10,04:35:40.000,254,11072023,114485,0,1725942939,13774.858303699999,206.01286812000035,53210.24944296
2024-09-10,04:35:41.000,254,11072022,114325,0,1725942940,13774.85156738999,206.005818990001,53210.214507360004
2024-09-10,04:35:42.000,254,11071979,114725,0,1725942941,13774.83135845999,205.99172073000227,53210.27739144001
2024-09-10,04:35:43.000,254,11072003,114205,0,1725942942,13774.790940599989,205.97762247000355,53210.14463616
2024-09-10,04:35:44.000,254,11072031,114565,0,1725942943,13774.811149529989,205.9705733400042,53210.22848160001
2024-09-10,04:35:45.000,254,11071984,114365,0,1725942944,13774.716841189998,205.9705733400042,53210.193546
2024-09-10,04:35:46.000,254,11072005,114485,0,1725942945,13774.716841189998,205.9846716000029,53210.17957176001
2024-09-10,04:35:47.000,254,11072055,114445,0,1725942946,13774.703368569993,205.9705733400042,53210.15861040001
2024-09-10,04:35:48.000,254,11072009,114405,0,1725942947,13774.683159639993,205.94942594999884,53210.13764904001
2024-09-10,04:35:49.000,254,11072020,114565,0,1725942948,13774.622532849993,205.93532769000012,53210.14463616
2024-09-10,04:35:50.000,254,11072042,114405,0,1725942949,13774.622532849993,205.9212294300014,53210.1236748
2024-09-10,04:35:51.000,254,11072021,114525,0,1725942950,13774.602323919993,205.96352421000483,53210.13066192
2024-09-10,04:35:52.000,254,11071955,114325,0,1725942951,13774.568642369988,205.9564750799982,53210.10970056001
2024-09-10,04:35:53.000,254,11072044,114445,0,1725942952,13774.582114989993,205.9564750799982,53210.14463616
2024-09-10,04:35:54.000,254,11072050,114565,0,1725942953,13774.609060229988,205.9564750799982,53210.07476496
2024-09-10,04:35:55.000,254,11071978,114285,0,1725942954,13774.555169749998,205.94942594999884,53210.08873920001
2024-09-10,04:35:56.000,254,11072039,114245,0,1725942955,13774.501279269993,205.94237681999948,53210.08175208
2024-09-10,04:35:57.000,254,11072037,114565,0,1725942956,13774.534960819998,205.91418030000204,53210.116687680005
2024-09-10,04:35:58.000,254,11072018,114565,0,1725942957,13774.528224510002,205.91418030000204,53210.08175208
2024-09-10,04:35:59.000,254,11072001,114565,0,1725942958,13774.467597720002,205.9705733400042,53210.067777840006
2024-09-10,04:36:00.000,254,11072000,114725,0,1725942959,13774.467597720002,205.93532769000012,53210.06079072001
2024-09-10,04:36:01.000,254,11071990,114565,0,1725942960,13774.481070339993,205.9705733400042,53210.03982936001
2024-09-10,04:36:02.000,254,11072014,114685,0,1725942961,13774.400234619992,205.93532769000012,53210.06079072001
2024-09-10,04:36:03.000,254,11072074,114285,0,1725942962,13774.413707239997,205.9212294300014,53210.046816480004
2024-09-10,04:36:04.000,254,11072052,114525,0,1725942963,13774.380025689992,205.9212294300014,53210.03284224
2024-09-10,04:36:05.000,254,11072007,114485,0,1725942964,13774.339607829992,205.86483638999925,53210.02585512
2024-09-10,04:36:06.000,254,11072013,114565,0,1725942965,13774.339607829992,205.8859837800046,53210.03982936001
2024-09-10,04:36:07.000,254,11072033,114485,0,1725942966,13774.312662589997,205.8859837800046,53209.997906640005
2024-09-10,04:36:08.000,254,11071997,114605,0,1725942967,13774.272244729997,205.8718855199986,53210.02585512
2024-09-10,04:36:09.000,254,11072036,114525,0,1725942968,13774.252035799997,205.89303291000397,53210.03982936001
2024-09-10,04:36:10.000,254,11072054,114645,0,1725942969,13774.252035799997,205.90713117000269,53210.02585512
2024-09-10,04:36:11.000,254,11072002,114725,0,1725942970,13774.238563179992,205.94237681999948,53209.96995816001
2024-09-10,04:36:12.000,254,11072040,114485,0,1725942971,13774.198145319991,205.90008204000333,53209.93502256
2024-09-10,04:36:13.000,254,11072030,114525,0,1725942972,13774.204881630001,205.8859837800046,53209.948996800005
2024-09-10,04:36:14.000,254,11072006,114325,0,1725942973,13774.225090560001,205.86483638999925,53209.94200968001
2024-09-10,04:36:15.000,254,11072013,114365,0,1725942974,13774.164463770001,205.90008204000333,53209.9839324
2024-09-10,04:36:16.000,254,11072038,114565,0,1725942975,13774.12404591,205.91418030000204,53209.9140612
2024-09-10,04:36:17.000,254,11072029,114405,0,1725942976,13774.117309599991,205.89303291000397,53209.86515136
2024-09-10,04:36:18.000,254,11071994,114485,0,1725942977,13774.097100669991,205.90713117000269,53209.90707408
2024-09-10,04:36:19.000,254,11072024,114405,0,1725942978,13774.06341912,205.89303291000397,53209.9140612
2024-09-10,04:36:20.000,254,11072057,114405,0,1725942979,13774.10383698,205.91418030000204,53209.88611272
2024-09-10,04:36:21.000,254,11071987,114605,0,1725942980,13774.076891739991,205.92827856000076,53209.90707408
2024-09-10,04:36:22.000,254,11071997,114525,0,1725942981,13774.04321019,205.91418030000204,53209.89309984001
2024-09-10,04:36:23.000,254,11072028,114605,0,1725942982,13774.076891739991,205.8859837800046,53209.88611272
2024-09-10,04:36:24.000,254,11071970,114605,0,1725942983,13774.03647387999,205.90008204000333,53209.900086960006
2024-09-10,04:36:25.000,254,11071995,114405,0,1725942984,13774.029737569996,205.9212294300014,53209.88611272
2024-09-10,04:36:26.000,254,11072030,114645,0,1725942985,13774.090364359996,205.90713117000269,53209.89309984001
2024-09-10,04:36:27.000,254,11072039,114365,0,1725942986,13774.04321019,205.9212294300014,53209.84419000001
2024-09-10,04:36:28.000,254,11072010,114365,0,1725942987,13774.009528639996,205.89303291000397,53209.85117712001
2024-09-10,04:36:29.000,254,11072049,114725,0,1725942988,13774.02300126,205.90008204000333,53209.85816424
2024-09-10,04:36:30.000,254,11072029,114365,0,1725942989,13774.02300126,205.92827856000076,53209.87213848001
2024-09-10,04:36:31.000,254,11071994,114445,0,1725942990,13774.029737569996,205.92827856000076,53209.85816424
2024-09-10,04:36:32.000,254,11072000,114525,0,1725942991,13774.009528639996,205.9212294300014,53209.830215760005
2024-09-10,04:36:33.000,254,11072054,114485,0,1725942992,13774.049946499996,205.9212294300014,53209.78829304
2024-09-10,04:36:34.000,254,11071961,114365,0,1725942993,13774.03647387999,205.91418030000204,53209.81624152
2024-09-10,04:36:35.000,254,11071989,114245,0,1725942994,13773.99605601999,205.91418030000204,53209.82322864001
2024-09-10,04:36:36.000,254,11072040,114405,0,1725942995,13774.00279233,205.92827856000076,53209.80226728001
2024-09-10,04:36:37.000,254,11072043,114485,0,1725942996,13773.99605601999,205.92827856000076,53209.81624152
2024-09-10,04:36:38.000,254,11071987,114445,0,1725942997,13773.989319709995,205.91418030000204,53209.86515136
2024-09-10,04:36:39.000,254,11072068,114645,0,1725942998,13773.9825834,205.94237681999948,53209.84419000001
2024-09-10,04:36:40.000,254,11072081,114365,0,1725942999,13773.97584708999,205.94237681999948,53209.78829304
2024-09-10,04:36:41.000,254,11071957,114685,0,1725943000,13773.948901849995,205.94237681999948,53209.83720288
2024-09-10,04:36:42.000,254,11072001,114405,0,1725943001,13773.969110779995,205.8859837800046,53209.83720288
2024-09-10,04:36:43.000,254,11072025,114565,0,1725943002,13773.95563815999,205.94942594999884,53209.82322864001
2024-09-10,04:36:44.000,254,11071975,114485,0,1725943003,13773.888275059995,205.9705733400042,53209.78829304
2024-09-10,04:36:45.000,254,11071983,114525,0,1725943004,13773.827648269995,205.97762247000355,53209.77431880001
2024-09-10,04:36:46.000,254,11072015,114525,0,1725943005,13773.847857199995,205.99876986000163,53209.79528016
2024-09-10,04:36:47.000,254,11072001,114565,0,1725943006,13773.827648269995,205.99876986000163,53209.711434720004
2024-09-10,04:36:48.000,254,11071960,114445,0,1725943007,13773.80070303,205.99172073000227,53209.8092544
2024-09-10,04:36:49.000,254,11072032,114405,0,1725943008,13773.79396671999,206.01286812000035,53209.77431880001
2024-09-10,04:36:50.000,254,11072049,114445,0,1725943009,13773.7804941,206.02696637999907,53209.781305920005
2024-09-10,04:36:51.000,254,11071980,114565,0,1725943010,13773.7804941,206.04811377000442,53209.75335744001
2024-09-10,04:36:52.000,254,11072003,114565,0,1725943011,13773.75354885999,206.04106463999778,53209.70444760001
2024-09-10,04:36:53.000,254,11072043,114365,0,1725943012,13773.77375778999,206.02696637999907,53209.732396080006
2024-09-10,04:36:54.000,254,11072022,114405,0,1725943013,13773.767021479995,206.06221203000314,53209.71842184
2024-09-10,04:36:55.000,254,11072004,114205,0,1725943014,13773.69965838,206.0692611600025,53209.72540896001
2024-09-10,04:36:56.000,254,11072054,114565,0,1725943015,13773.69965838,206.09745767999993,53209.72540896001
2024-09-10,04:36:57.000,254,11071992,114445,0,1725943016,13773.679449449999,206.13975246000336,53209.72540896001
2024-09-10,04:36:58.000,254,11072001,114565,0,1725943017,13773.639031589999,206.1045068099993,53209.7393832
2024-09-10,04:36:59.000,254,11072050,114845,0,1725943018,13773.65250420999,206.12565420000465,53209.711434720004
2024-09-10,04:37:00.000,254,11072065,114605,0,1725943019,13773.625558969994,206.09040855000057,53209.7393832
2024-09-10,04:37:01.000,254,11071994,114525,0,1725943020,13773.618822659999,206.09745767999993,53209.732396080006
2024-09-10,04:37:02.000,254,11072015,114405,0,1725943021,13773.61208634999,206.07631029000186,53209.76034456
2024-09-10,04:37:03.000,254,11072032,114525,0,1725943022,13773.591877419989,206.08335942000122,53209.67649912001
2024-09-10,04:37:04.000,254,11072048,114085,0,1725943023,13773.578404799999,206.12565420000465,53209.669512
2024-09-10,04:37:05.000,254,11072009,114405,0,1725943024,13773.524514319994,206.1045068099993,53209.711434720004
2024-09-10,04:37:06.000,254,11072067,114325,0,1725943025,13773.544723249994,206.118605069998,53209.669512
2024-09-10,04:37:07.000,254,11072060,114205,0,1725943026,13773.564932179994,206.12565420000465,53209.63457640001
2024-09-10,04:37:08.000,254,11071989,114325,0,1725943027,13773.517778009998,206.09745767999993,53209.67649912001
2024-09-10,04:37:09.000,254,11072016,114685,0,1725943028,13773.544723249994,206.12565420000465,53209.662524880005
2024-09-10,04:37:10.000,254,11072066,114445,0,1725943029,13773.578404799999,206.118605069998,53209.65553776001
2024-09-10,04:37:11.000,254,11072043,114365,0,1725943030,13773.591877419989,206.132703330004,53209.64855064
2024-09-10,04:37:12.000,254,11071978,114525,0,1725943031,13773.558195869999,206.132703330004,53209.67649912001
2024-09-10,04:37:13.000,254,11072045,114365,0,1725943032,13773.585141109994,206.08335942000122,53209.65553776001
2024-09-10,04:37:14.000,254,11072038,114485,0,1725943033,13773.625558969994,206.07631029000186,53209.62758928
2024-09-10,04:37:15.000,254,11072004,114485,0,1725943034,13773.585141109994,206.07631029000186,53209.669512
2024-09-10,04:37:16.000,254,11072027,114405,0,1725943035,13773.558195869999,206.02696637999907,53209.5996408
2024-09-10,04:37:17.000,254,11072023,114205,0,1725943036,13773.585141109994,206.07631029000186,53209.63457640001
2024-09-10,04:37:18.000,254,11072024,114565,0,1725943037,13773.571668489989,206.08335942000122,53209.62060216
2024-09-10,04:37:19.000,254,11072004,114405,0,1725943038,13773.61208634999,206.0692611600025,53209.662524880005
2024-09-10,04:37:20.000,254,11072069,114445,0,1725943039,13773.618822659999,206.0692611600025,53209.69047336
2024-09-10,04:37:21.000,254,11072085,114405,0,1725943040,13773.63229527999,206.07631029000186,53209.669512
2024-09-10,04:37:22.000,254,11071982,114445,0,1725943041,13773.639031589999,206.0692611600025,53209.62758928
2024-09-10,04:37:23.000,254,11072036,114365,0,1725943042,13773.659240519999,206.06221203000314,53209.662524880005
2024-09-10,04:37:24.000,254,11072056,114565,0,1725943043,13773.659240519999,206.04811377000442,53209.669512
2024-09-10,04:37:25.000,254,11071973,114445,0,1725943044,13773.706394689994,206.0199172499997,53209.62060216
2024-09-10,04:37:26.000,254,11071977,114405,0,1725943045,13773.686185759994,206.04106463999778,53209.65553776001
2024-09-10,04:37:27.000,254,11072047,114565,0,1725943046,13773.73333992999,206.05516290000378,53209.63457640001
2024-09-10,04:37:28.000,254,11071988,114485,0,1725943047,13773.726603619994,206.06221203000314,53209.68348624001
2024-09-10,04:37:29.000,254,11071985,114645,0,1725943048,13773.726603619994,206.06221203000314,53209.69047336
2024-09-10,04:37:30.000,254,11072045,114285,0,1725943049,13773.79396671999,206.005818990001,53209.69047336
2024-09-10,04:37:31.000,254,11072054,114325,0,1725943050,13773.77375778999,206.03401550999843,53209.65553776001
2024-09-10,04:37:32.000,254,11071989,114205,0,1725943051,13773.77375778999,206.04811377000442,53209.69047336
2024-09-10,04:37:33.000,254,11071994,114565,0,1725943052,13773.807439339995,206.07631029000186,53209.669512
2024-09-10,04:37:34.000,254,11072071,114565,0,1725943053,13773.807439339995,206.04811377000442,53209.65553776001
2024-09-10,04:37:35.000,254,11071989,114405,0,1725943054,13773.83438457999,206.09745767999993,53209.62758928
2024-09-10,04:37:36.000,254,11071970,114525,0,1725943055,13773.80070303,206.07631029000186,53209.662524880005
2024-09-10,04:37:37.000,254,11072074,114365,0,1725943056,13773.85459350999,206.06221203000314,53209.71842184
2024-09-10,04:37:38.000,254,11072079,114725,0,1725943057,13773.868066129995,206.07631029000186,53209.62758928
2024-09-10,04:37:39.000,254,11072018,114565,0,1725943058,13773.868066129995,206.07631029000186,53209.70444760001
2024-09-10,04:37:40.000,254,11072007,114685,0,1725943059,13773.87480243999,206.08335942000122,53209.72540896001
2024-09-10,04:37:41.000,254,11072054,114805,0,1725943060,13773.89501136999,206.0692611600025,53209.70444760001
2024-09-10,04:37:42.000,254,11071992,114725,0,1725943061,13773.89501136999,206.13975246000336,53209.70444760001
2024-09-10,04:37:43.000,254,11072035,114365,0,1725943062,13773.88153875,206.15385072000208,53209.7393832
2024-09-10,04:37:44.000,254,11072015,114405,0,1725943063,13773.87480243999,206.14680159000272,53209.69746048
2024-09-10,04:37:45.000,254,11072080,114725,0,1725943064,13773.89501136999,206.1679489800008,53209.70444760001
2024-09-10,04:37:46.000,254,11072034,114445,0,1725943065,13773.89501136999,206.18204723999952,53209.732396080006
2024-09-10,04:37:47.000,254,11072030,114565,0,1725943066,13773.91522029999,206.17499811000016,53209.7393832
2024-09-10,04:37:48.000,254,11072051,114365,0,1725943067,13773.90174768,206.2666367999991,53209.7393832
2024-09-10,04:37:49.000,254,11072013,114645,0,1725943068,13773.91522029999,206.2666367999991,53209.72540896001
2024-09-10,04:37:50.000,254,11071965,114405,0,1725943069,13773.908483989995,206.25958766999975,53209.75335744001
2024-09-10,04:37:51.000,254,11072078,114525,0,1725943070,13773.92195661,206.28778419000446,53209.79528016
2024-09-10,04:37:52.000,254,11072051,114365,0,1725943071,13773.93542922999,206.3300789700006,53209.781305920005
2024-09-10,04:37:53.000,254,11072008,114005,0,1725943072,13773.86132982,206.32302984000125,53209.78829304
2024-09-10,04:37:54.000,254,11072027,114405,0,1725943073,13773.888275059995,206.32302984000125,53209.79528016
2024-09-10,04:37:55.000,254,11072010,114365,0,1725943074,13773.91522029999,206.37237375000404,53209.77431880001
2024-09-10,04:37:56.000,254,11071993,114485,0,1725943075,13773.948901849995,206.37237375000404,53209.77431880001
2024-09-10,04:37:57.000,254,11072017,114365,0,1725943076,13773.93542922999,206.37237375000404,53209.781305920005
2024-09-10,04:37:58.000,254,11072029,114525,0,1725943077,13773.97584708999,206.37237375000404,53209.8092544
2024-09-10,04:37:59.000,254,11072049,114445,0,1725943078,13773.969110779995,206.3512263599987,53209.732396080006
2024-09-10,04:38:00.000,254,11071975,114365,0,1725943079,13773.928692919995,206.3794228800034,53209.75335744001
2024-09-10,04:38:01.000,254,11071974,114765,0,1725943080,13773.928692919995,206.3794228800034,53209.732396080006
2024-09-10,04:38:02.000,254,11072040,114525,0,1725943081,13773.948901849995,206.3794228800034,53209.74637032
2024-09-10,04:38:03.000,254,11071994,114565,0,1725943082,13773.93542922999,206.39352114000212,53209.732396080006
2024-09-10,04:38:04.000,254,11072021,114365,0,1725943083,13773.93542922999,206.42876678999892,53209.732396080006
2024-09-10,04:38:05.000,254,11072056,114405,0,1725943084,13773.95563815999,206.42876678999892,53209.76034456
2024-09-10,04:38:06.000,254,11072046,114365,0,1725943085,13773.9825834,206.4428650500049,53209.72540896001
2024-09-10,04:38:07.000,254,11071969,114685,0,1725943086,13773.99605601999,206.42171765999956,53209.71842184
2024-09-10,04:38:08.000,254,11072005,114405,0,1725943087,13773.948901849995,206.40761940000084,53209.732396080006
2024-09-10,04:38:09.000,254,11072070,114565,0,1725943088,13773.969110779995,206.4428650500049,53209.72540896001
2024-09-10,04:38:10.000,254,11072019,114405,0,1725943089,13773.9825834,206.4428650500049,53209.69746048
2024-09-10,04:38:11.000,254,11072026,114405,0,1725943090,13773.91522029999,206.45696331000363,53209.69047336
2024-09-10,04:38:12.000,254,11072038,114725,0,1725943091,13773.97584708999,206.464012440003,53209.75335744001
2024-09-10,04:38:13.000,254,11072055,114605,0,1725943092,13773.95563815999,206.50630721999914,53209.75335744001
2024-09-10,04:38:14.000,254,11071982,114645,0,1725943093,13773.96237447,206.48515983000107,53209.7393832
2024-09-10,04:38:15.000,254,11072006,114565,0,1725943094,13773.969110779995,206.45696331000363,53209.732396080006
2024-09-10,04:38:16.000,254,11072046,114405,0,1725943095,13773.9825834,206.47106157000235,53209.7393832
2024-09-10,04:38:17.000,254,11072009,114365,0,1725943096,13773.969110779995,206.464012440003,53209.75335744001
2024-09-10,04:38:18.000,254,11071995,114285,0,1725943097,13773.94216554,206.45696331000363,53209.77431880001
2024-09-10,04:38:19.000,254,11072047,114405,0,1725943098,13773.948901849995,206.464012440003,53209.81624152
2024-09-10,04:38:20.000,254,11072072,114405,0,1725943099,13773.94216554,206.4781107000017,53209.74637032
2024-09-10,04:38:21.000,254,11072011,114445,0,1725943100,13773.888275059995,206.5133563499985,53209.71842184
2024-09-10,04:38:22.000,254,11071992,114525,0,1725943101,13773.92195661,206.464012440003,53209.7393832
2024-09-10,04:38:23.000,254,11072052,114805,0,1725943102,13773.948901849995,206.464012440003,53209.74637032
2024-09-10,04:38:24.000,254,11072081,114365,0,1725943103,13773.948901849995,206.464012440003,53209.71842184
2024-09-10,04:38:25.000,254,11071987,114445,0,1725943104,13773.908483989995,206.464012440003,53209.76034456
2024-09-10,04:38:26.000,254,11072043,114405,0,1725943105,13773.908483989995,206.464012440003,53209.69047336
2024-09-10,04:38:27.000,254,11072050,114445,0,1725943106,13773.93542922999,206.42171765999956,53209.69047336
2024-09-10,04:38:28.000,254,11071975,114645,0,1725943107,13773.92195661,206.44991418000427,53209.70444760001
2024-09-10,04:38:29.000,254,11072009,114725,0,1725943108,13773.91522029999,206.42876678999892,53209.7393832
2024-09-10,04:38:30.000,254,11072059,114245,0,1725943109,13773.91522029999,206.4146685300002,53209.69047336
2024-09-10,04:38:31.000,254,11072042,114565,0,1725943110,13773.948901849995,206.40761940000084,53209.65553776001
2024-09-10,04:38:32.000,254,11072024,114645,0,1725943111,13773.91522029999,206.40761940000084,53209.662524880005
2024-09-10,04:38:33.000,254,11072010,114525,0,1725943112,13773.908483989995,206.3794228800034,53209.70444760001
2024-09-10,04:38:34.000,254,11072044,114365,0,1725943113,13773.94216554,206.3512263599987,53209.67649912001
2024-09-10,04:38:35.000,254,11071991,114445,0,1725943114,13773.928692919995,206.3512263599987,53209.69047336
2024-09-10,04:38:36.000,254,11072037,114525,0,1725943115,13773.928692919995,206.37237375000404,53209.669512
2024-09-10,04:38:37.000,254,11072033,114565,0,1725943116,13773.928692919995,206.3300789700006,53209.711434720004
2024-09-10,04:38:38.000,254,11072082,114565,0,1725943117,13773.928692919995,206.32302984000125,53209.732396080006
2024-09-10,04:38:39.000,254,11072028,114365,0,1725943118,13773.92195661,206.30893158000254,53209.69746048
2024-09-10,04:38:40.000,254,11071994,114445,0,1725943119,13773.928692919995,206.3300789700006,53209.76733168
2024-09-10,04:38:41.000,254,11072039,114405,0,1725943120,13773.928692919995,206.30893158000254,53209.7393832
2024-09-10,04:38:42.000,254,11072058,114445,0,1725943121,13773.9825834,206.30893158000254,53209.76034456
2024-09-10,04:38:43.000,254,11071939,114725,0,1725943122,13773.96237447,206.2666367999991,53209.732396080006
2024-09-10,04:38:44.000,254,11072056,114645,0,1725943123,13773.97584708999,206.27368592999846,53209.70444760001
2024-09-10,04:38:45.000,254,11072058,114445,0,1725943124,13773.989319709995,206.28073505999782,53209.63457640001
2024-09-10,04:38:46.000,254,11072017,114365,0,1725943125,13774.02300126,206.23844028000167,53209.64156352
2024-09-10,04:38:47.000,254,11072061,114445,0,1725943126,13773.99605601999,206.25958766999975,53209.68348624001
2024-09-10,04:38:48.000,254,11072089,114245,0,1725943127,13774.04321019,206.2666367999991,53209.669512
2024-09-10,04:38:49.000,254,11072062,114365,0,1725943128,13774.02300126,206.24548941000103,53209.669512
2024-09-10,04:38:50.000,254,11072029,114365,0,1725943129,13774.076891739991,206.22434202000295,53209.62758928
2024-09-10,04:38:51.000,254,11072030,114445,0,1725943130,13774.049946499996,206.2313911500023,53209.62060216
2024-09-10,04:38:52.000,254,11072052,114365,0,1725943131,13774.049946499996,206.20319463000487,53209.64855064
2024-09-10,04:38:53.000,254,11072026,114645,0,1725943132,13774.076891739991,206.20319463000487,53209.669512
2024-09-10,04:38:54.000,254,11072060,114565,0,1725943133,13774.076891739991,206.23844028000167,53209.64855064
2024-09-10,04:38:55.000,254,11072069,114525,0,1725943134,13774.05668280999,206.2172928900036,53209.63457640001
2024-09-10,04:38:56.000,254,11072071,114525,0,1725943135,13774.097100669991,206.24548941000103,53209.65553776001
2024-09-10,04:38:57.000,254,11072008,114445,0,1725943136,13774.10383698,206.24548941000103,53209.67649912001
2024-09-10,04:38:58.000,254,11071994,114445,0,1725943137,13774.097100669991,206.2172928900036,53209.64855064
2024-09-10,04:38:59.000,254,11071958,114525,0,1725943138,13774.137518529991,206.2313911500023,53209.662524880005
2024-09-10,04:39:00.000,254,11072028,114685,0,1725943139,13774.150991149996,206.2172928900036,53209.65553776001
2024-09-10,04:39:01.000,254,11072023,114325,0,1725943140,13774.130782219996,206.24548941000103,53209.69047336
2024-09-10,04:39:02.000,254,11072023,114405,0,1725943141,13774.137518529991,206.23844028000167,53209.69746048
2024-09-10,04:39:03.000,254,11072037,114445,0,1725943142,13774.150991149996,206.2313911500023,53209.69047336
2024-09-10,04:39:04.000,254,11071969,114205,0,1725943143,13774.117309599991,206.20319463000487,53209.63457640001
2024-09-10,04:39:05.000,254,11071993,114325,0,1725943144,13774.130782219996,206.2313911500023,53209.60662792001
2024-09-10,04:39:06.000,254,11072032,114445,0,1725943145,13774.150991149996,206.2525385400004,53209.58566656001
2024-09-10,04:39:07.000,254,11071993,114605,0,1725943146,13774.191409009996,206.2313911500023,53209.59265368
2024-09-10,04:39:08.000,254,11071998,114725,0,1725943147,13774.191409009996,206.25958766999975,53209.57169232
2024-09-10,04:39:09.000,254,11071987,114525,0,1725943148,13774.218354249992,206.24548941000103,53209.62758928
2024-09-10,04:39:10.000,254,11072035,114645,0,1725943149,13774.191409009996,206.24548941000103,53209.543743840004
2024-09-10,04:39:11.000,254,11072058,114365,0,1725943150,13774.218354249992,206.2525385400004,53209.60662792001
2024-09-10,04:39:12.000,254,11071986,114365,0,1725943151,13774.218354249992,206.2525385400004,53209.50880824001
2024-09-10,04:39:13.000,254,11072028,114325,0,1725943152,13774.258772109992,206.24548941000103,53209.57169232
2024-09-10,04:39:14.000,254,11072000,114445,0,1725943153,13774.238563179992,206.2313911500023,53209.55073096
2024-09-10,04:39:15.000,254,11072011,114365,0,1725943154,13774.272244729997,206.28073505999782,53209.52278248
2024-09-10,04:39:16.000,254,11072007,114645,0,1725943155,13774.265508420001,206.28073505999782,53209.60662792001
2024-09-10,04:39:17.000,254,11071999,114405,0,1725943156,13774.278981039992,206.29483332000382,53209.57169232
2024-09-10,04:39:18.000,254,11072038,114405,0,1725943157,13774.332871519997,206.30893158000254,53209.63457640001
2024-09-10,04:39:19.000,254,11072036,114525,0,1725943158,13774.332871519997,206.3159807100019,53209.58566656001
2024-09-10,04:39:20.000,254,11071977,114405,0,1725943159,13774.319398899992,206.28778419000446,53209.613615040005
2024-09-10,04:39:21.000,254,11071964,114405,0,1725943160,13774.326135210002,206.30893158000254,53209.57169232
2024-09-10,04:39:22.000,254,11072050,114445,0,1725943161,13774.312662589997,206.32302984000125,53209.62758928
2024-09-10,04:39:23.000,254,11072040,114365,0,1725943162,13774.359816759992,206.36532462000469,53209.59265368
2024-09-10,04:39:24.000,254,11072036,114485,0,1725943163,13774.393498309997,206.37237375000404,53209.60662792001
2024-09-10,04:39:25.000,254,11072070,114205,0,1725943164,13774.406970930002,206.3512263599987,53209.59265368
2024-09-10,04:39:26.000,254,11071988,114285,0,1725943165,13774.406970930002,206.38647201000276,53209.5996408
2024-09-10,04:39:27.000,254,11071994,114565,0,1725943166,13774.353080449997,206.4146685300002,53209.57867944
2024-09-10,04:39:28.000,254,11072058,114645,0,1725943167,13774.339607829992,206.38647201000276,53209.564705200006
2024-09-10,04:39:29.000,254,11072052,114445,0,1725943168,13774.346344140002,206.38647201000276,53209.564705200006
2024-09-10,04:39:30.000,254,11072019,114445,0,1725943169,13774.366553070002,206.38647201000276,53209.57867944
2024-09-10,04:39:31.000,254,11072027,114445,0,1725943170,13774.366553070002,206.36532462000469,53209.55771808001
2024-09-10,04:39:32.000,254,11072044,114405,0,1725943171,13774.359816759992,206.38647201000276,53209.5297696
2024-09-10,04:39:33.000,254,11072059,114685,0,1725943172,13774.353080449997,206.29483332000382,53209.57867944
2024-09-10,04:39:34.000,254,11072009,114485,0,1725943173,13774.366553070002,206.34417722999933,53209.55771808001
2024-09-10,04:39:35.000,254,11072012,114405,0,1725943174,13774.312662589997,206.34417722999933,53209.543743840004
2024-09-10,04:39:36.000,254,11072036,114365,0,1725943175,13774.346344140002,206.3159807100019,53209.52278248
2024-09-10,04:39:37.000,254,11072055,114445,0,1725943176,13774.305926280002,206.28073505999782,53209.47387264
2024-09-10,04:39:38.000,254,11072001,114645,0,1725943177,13774.292453659997,206.2313911500023,53209.48784688001
2024-09-10,04:39:39.000,254,11072023,114565,0,1725943178,13774.258772109992,206.2666367999991,53209.5297696
2024-09-10,04:39:40.000,254,11072039,114525,0,1725943179,13774.265508420001,206.3159807100019,53209.46688552001
2024-09-10,04:39:41.000,254,11072047,114565,0,1725943180,13774.245299490001,206.29483332000382,53209.41797568001
2024-09-10,04:39:42.000,254,11072015,114365,0,1725943181,13774.285717350002,206.28778419000446,53209.445924160005
2024-09-10,04:39:43.000,254,11071967,114285,0,1725943182,13774.285717350002,206.2666367999991,53209.494834000005
2024-09-10,04:39:44.000,254,11072038,114405,0,1725943183,13774.231826869996,206.27368592999846,53209.5297696
2024-09-10,04:39:45.000,254,11072012,114645,0,1725943184,13774.265508420001,206.2313911500023,53209.4598984
2024-09-10,04:39:46.000,254,11072003,114485,0,1725943185,13774.305926280002,206.24548941000103,53209.4598984
2024-09-10,04:39:47.000,254,11071981,114565,0,1725943186,13774.305926280002,206.3159807100019,53209.5297696
2024-09-10,04:39:48.000,254,11072059,114565,0,1725943187,13774.299189969992,206.30893158000254,53209.50880824001
2024-09-10,04:39:49.000,254,11072031,114445,0,1725943188,13774.285717350002,206.30893158000254,53209.48085976
2024-09-10,04:39:50.000,254,11072015,114405,0,1725943189,13774.332871519997,206.27368592999846,53209.47387264
2024-09-10,04:39:51.000,254,11072029,114405,0,1725943190,13774.332871519997,206.27368592999846,53209.43893704001
2024-09-10,04:39:52.000,254,11072029,114325,0,1725943191,13774.312662589997,206.28073505999782,53209.46688552001
2024-09-10,04:39:53.000,254,11072000,114645,0,1725943192,13774.299189969992,206.2666367999991,53209.4598984
2024-09-10,04:39:54.000,254,11072004,114485,0,1725943193,13774.339607829992,206.25958766999975,53209.46688552001
2024-09-10,04:39:55.000,254,11071993,114445,0,1725943194,13774.332871519997,206.28778419000446,53209.50880824001
2024-09-10,04:39:56.000,254,11072018,114725,0,1725943195,13774.359816759992,206.30893158000254,53209.53675672001
2024-09-10,04:39:57.000,254,11072006,114445,0,1725943196,13774.393498309997,206.30188245000318,53209.4598984
2024-09-10,04:39:58.000,254,11072011,114565,0,1725943197,13774.366553070002,206.28778419000446,53209.52278248
2024-09-10,04:39:59.000,254,11071988,114325,0,1725943198,13774.380025689992,206.32302984000125,53209.5297696
2024-09-10,04:40:00.000,254,11072031,115045,0,1725943199,13774.380025689992,206.32302984000125,53209.5297696
2024-09-10,04:40:01.000,254,11071988,114285,0,1725943200,13774.359816759992,206.33712809999997,53209.50880824001
2024-09-10,04:40:02.000,254,11071967,114245,0,1725943201,13774.373289379997,206.32302984000125,53209.5297696
2024-09-10,04:40:03.000,254,11071962,114365,0,1725943202,13774.420443549992,206.34417722999933,53209.5297696
2024-09-10,04:40:04.000,254,11071995,114405,0,1725943203,13774.454125099997,206.35827548999805,53209.564705200006
2024-09-10,04:40:05.000,254,11071984,114485,0,1725943204,13774.447388790002,206.3794228800034,53209.52278248
2024-09-10,04:40:06.000,254,11072064,114565,0,1725943205,13774.521488199993,206.3512263599987,53209.55073096
2024-09-10,04:40:07.000,254,11072060,114645,0,1725943206,13774.447388790002,206.37237375000404,53209.57169232
2024-09-10,04:40:08.000,254,11071959,114365,0,1725943207,13774.440652479992,206.38647201000276,53209.50880824001
2024-09-10,04:40:09.000,254,11072011,114365,0,1725943208,13774.467597720002,206.3794228800034,53209.58566656001
2024-09-10,04:40:10.000,254,11072066,114285,0,1725943209,13774.514751889998,206.38647201000276,53209.55073096
2024-09-10,04:40:11.000,254,11072017,114445,0,1725943210,13774.481070339993,206.464012440003,53209.543743840004
2024-09-10,04:40:12.000,254,11072047,114205,0,1725943211,13774.487806650002,206.4428650500049,53209.57169232
2024-09-10,04:40:13.000,254,11071944,114445,0,1725943212,13774.548433440003,206.47106157000235,53209.59265368
2024-09-10,04:40:14.000,254,11072047,114365,0,1725943213,13774.568642369988,206.49220896000043,53209.613615040005
2024-09-10,04:40:15.000,254,11072073,114525,0,1725943214,13774.514751889998,206.49925808999978,53209.57867944
2024-09-10,04:40:16.000,254,11072038,114605,0,1725943215,13774.561906059993,206.42876678999892,53209.63457640001
2024-09-10,04:40:17.000,254,11071982,114405,0,1725943216,13774.615796539998,206.47106157000235,53209.669512
2024-09-10,04:40:18.000,254,11071997,114365,0,1725943217,13774.602323919993,206.4781107000017,53209.64156352
2024-09-10,04:40:19.000,254,11072035,114405,0,1725943218,13774.609060229988,206.4781107000017,53209.64156352
2024-09-10,04:40:20.000,254,11071990,114325,0,1725943219,13774.636005469998,206.464012440003,53209.64855064
2024-09-10,04:40:21.000,254,11072035,114365,0,1725943220,13774.669687019988,206.464012440003,53209.63457640001
2024-09-10,04:40:22.000,254,11072047,114325,0,1725943221,13774.662950709993,206.47106157000235,53209.564705200006
2024-09-10,04:40:23.000,254,11071998,114645,0,1725943222,13774.629269159988,206.4428650500049,53209.57867944
2024-09-10,04:40:24.000,254,11071997,114445,0,1725943223,13774.622532849993,206.5133563499985,53209.64156352
2024-09-10,04:40:25.000,254,11072021,114685,0,1725943224,13774.622532849993,206.48515983000107,53209.57867944
2024-09-10,04:40:26.000,254,11072092,114365,0,1725943225,13774.642741779993,206.464012440003,53209.57169232
2024-09-10,04:40:27.000,254,11072025,114125,0,1725943226,13774.669687019988,206.49220896000043,53209.5996408
2024-09-10,04:40:28.000,254,11071979,114365,0,1725943227,13774.689895949989,206.4781107000017,53209.62758928
2024-09-10,04:40:29.000,254,11071964,114485,0,1725943228,13774.716841189998,206.49925808999978,53209.62758928
2024-09-10,04:40:30.000,254,11072035,114365,0,1725943229,13774.696632259998,206.5133563499985,53209.5996408
2024-09-10,04:40:31.000,254,11072068,114605,0,1725943230,13774.696632259998,206.4781107000017,53209.63457640001
2024-09-10,04:40:32.000,254,11072002,114565,0,1725943231,13774.656214399998,206.50630721999914,53209.662524880005
2024-09-10,04:40:33.000,254,11071977,114325,0,1725943232,13774.689895949989,206.4781107000017,53209.60662792001
2024-09-10,04:40:34.000,254,11072045,114445,0,1725943233,13774.689895949989,206.50630721999914,53209.64156352
2024-09-10,04:40:35.000,254,11072075,114565,0,1725943234,13774.683159639993,206.48515983000107,53209.613615040005
2024-09-10,04:40:36.000,254,11072056,114565,0,1725943235,13774.710104879989,206.50630721999914,53209.5996408
2024-09-10,04:40:37.000,254,11071979,114365,0,1725943236,13774.696632259998,206.464012440003,53209.60662792001
2024-09-10,04:40:38.000,254,11071944,114485,0,1725943237,13774.676423329998,206.44991418000427,53209.57867944
2024-09-10,04:40:39.000,254,11071990,114245,0,1725943238,13774.696632259998,206.4781107000017,53209.60662792001
2024-09-10,04:40:40.000,254,11071950,114565,0,1725943239,13774.703368569993,206.47106157000235,53209.58566656001
2024-09-10,04:40:41.000,254,11071988,114405,0,1725943240,13774.683159639993,206.47106157000235,53209.564705200006
2024-09-10,04:40:42.000,254,11072021,114445,0,1725943241,13774.716841189998,206.4428650500049,53209.59265368
2024-09-10,04:40:43.000,254,11071986,114405,0,1725943242,13774.716841189998,206.49220896000043,53209.64855064
2024-09-10,04:40:44.000,254,11071969,114565,0,1725943243,13774.689895949989,206.42876678999892,53209.62758928
2024-09-10,04:40:45.000,254,11072013,114485,0,1725943244,13774.689895949989,206.4146685300002,53209.662524880005
2024-09-10,04:40:46.000,254,11072001,114245,0,1725943245,13774.716841189998,206.45696331000363,53209.669512
2024-09-10,04:40:47.000,254,11071996,114365,0,1725943246,13774.750522739989,206.4428650500049,53209.68348624001
2024-09-10,04:40:48.000,254,11071969,114445,0,1725943247,13774.763995359994,206.47106157000235,53209.67649912001
2024-09-10,04:40:49.000,254,11071941,114485,0,1725943248,13774.763995359994,206.45696331000363,53209.64855064
2024-09-10,04:40:50.000,254,11072016,114485,0,1725943249,13774.777467979999,206.45696331000363,53209.669512
2024-09-10,04:40:51.000,254,11071980,114365,0,1725943250,13774.838094769999,206.5979459099981,53209.64855064
2024-09-10,04:40:52.000,254,11072004,114525,0,1725943251,13774.858303699999,206.57679852,53209.60662792001
2024-09-10,04:40:53.000,254,11072031,114405,0,1725943252,13774.878512629999,206.63319156000216,53209.613615040005
2024-09-10,04:40:54.000,254,11071911,114685,0,1725943253,13774.87177631999,206.6261424300028,53209.67649912001
2024-09-10,04:40:55.000,254,11071970,114205,0,1725943254,13774.790940599989,206.63319156000216,53209.63457640001
2024-09-10,04:40:56.000,254,11071957,114285,0,1725943255,13774.838094769999,206.65433895000024,53209.67649912001
2024-09-10,04:40:57.000,254,11071972,114405,0,1725943256,13774.885248939994,206.63319156000216,53209.669512
2024-09-10,04:40:58.000,254,11071943,114485,0,1725943257,13774.93240310999,206.64728982000088,53209.64156352
2024-09-10,04:40:59.000,254,11071934,114685,0,1725943258,13774.885248939994,206.6261424300028,53209.68348624001
2024-09-10,04:41:00.000,254,11071986,114485,0,1725943259,13774.865040009994,206.61909330000344,53209.662524880005
2024-09-10,04:41:01.000,254,11072006,114365,0,1725943260,13774.878512629999,206.64024069000152,53209.64855064
2024-09-10,04:41:02.000,254,11072002,114285,0,1725943261,13774.89198524999,206.6261424300028,53209.711434720004
2024-09-10,04:41:03.000,254,11071941,114445,0,1725943262,13774.905457869994,206.60499504000472,53209.68348624001
2024-09-10,04:41:04.000,254,11071988,114325,0,1725943263,13774.91893049,206.61204417000408,53209.711434720004
2024-09-10,04:41:05.000,254,11071960,114565,0,1725943264,13774.91893049,206.5979459099981,53209.69047336
2024-09-10,04:41:06.000,254,11071954,114445,0,1725943265,13774.865040009994,206.58384764999937,53209.64855064
2024-09-10,04:41:07.000,254,11071969,114565,0,1725943266,13774.885248939994,206.5979459099981,53209.69047336
2024-09-10,04:41:08.000,254,11071983,114285,0,1725943267,13774.85156738999,206.61204417000408,53209.72540896001
2024-09-10,04:41:09.000,254,11072002,114445,0,1725943268,13774.865040009994,206.5979459099981,53209.69746048
2024-09-10,04:41:10.000,254,11071989,114445,0,1725943269,13774.91893049,206.64024069000152,53209.669512
2024-09-10,04:41:11.000,254,11071962,114164,0,1725943270,13774.89872156,206.6261424300028,53209.70444760001
2024-09-10,04:41:12.000,254,11071998,114485,0,1725943271,13774.865040009994,206.63319156000216,53209.71842184
2024-09-10,04:41:13.000,254,11071974,114365,0,1725943272,13774.87177631999,206.60499504000472,53209.69746048
2024-09-10,04:41:14.000,254,11071983,114685,0,1725943273,13774.858303699999,206.61204417000408,53209.7393832
2024-09-10,04:41:15.000,254,11071937,114245,0,1725943274,13774.878512629999,206.63319156000216,53209.75335744001
2024-09-10,04:41:16.000,254,11071966,114605,0,1725943275,13774.865040009994,206.60499504000472,53209.74637032
2024-09-10,04:41:17.000,254,11071955,114525,0,1725943276,13774.905457869994,206.61909330000344,53209.78829304
2024-09-10,04:41:18.000,254,11071951,114365,0,1725943277,13774.905457869994,206.6261424300028,53209.72540896001
2024-09-10,04:41:19.000,254,11071919,114885,0,1725943278,13774.844831079994,206.5979459099981,53209.732396080006
2024-09-10,04:41:20.000,254,11072002,114525,0,1725943279,13774.83135845999,206.58384764999937,53209.732396080006
2024-09-10,04:41:21.000,254,11071966,114525,0,1725943280,13774.87177631999,206.58384764999937,53209.80226728001
2024-09-10,04:41:22.000,254,11071965,114525,0,1725943281,13774.865040009994,206.58384764999937,53209.76034456
2024-09-10,04:41:23.000,254,11071943,114685,0,1725943282,13774.885248939994,206.54860200000257,53209.78829304
2024-09-10,04:41:24.000,254,11072004,114365,0,1725943283,13774.885248939994,206.6261424300028,53209.76733168
2024-09-10,04:41:25.000,254,11072015,114485,0,1725943284,13774.91893049,206.56974939000065,53209.8092544
2024-09-10,04:41:26.000,254,11071957,114405,0,1725943285,13774.91219417999,206.5627002600013,53209.82322864001
2024-09-10,04:41:27.000,254,11071942,114125,0,1725943286,13774.93240310999,206.5274546100045,53209.77431880001
2024-09-10,04:41:28.000,254,11071997,114445,0,1725943287,13774.93240310999,206.54860200000257,53209.79528016
2024-09-10,04:41:29.000,254,11072005,114845,0,1725943288,13774.89872156,206.53450374000386,53209.75335744001
2024-09-10,04:41:30.000,254,11071957,114405,0,1725943289,13774.97282096999,206.5274546100045,53209.74637032
2024-09-10,04:41:31.000,254,11071943,114445,0,1725943290,13774.93240310999,206.54860200000257,53209.79528016
2024-09-10,04:41:32.000,254,11071994,114565,0,1725943291,13774.905457869994,206.5627002600013,53209.8092544
2024-09-10,04:41:33.000,254,11071946,114245,0,1725943292,13774.91893049,206.5133563499985,53209.732396080006
2024-09-10,04:41:34.000,254,11071968,114045,0,1725943293,13774.95261203999,206.55565113000193,53209.78829304
2024-09-10,04:41:35.000,254,11071947,114365,0,1725943294,13774.966084659995,206.5274546100045,53209.83720288
2024-09-10,04:41:36.000,254,11071941,114565,0,1725943295,13774.91893049,206.55565113000193,53209.85816424
2024-09-10,04:41:37.000,254,11071995,114445,0,1725943296,13774.95261203999,206.5133563499985,53209.82322864001
2024-09-10,04:41:38.000,254,11072030,114565,0,1725943297,13774.99976621,206.54155287000322,53209.85117712001
2024-09-10,04:41:39.000,254,11071952,114405,0,1725943298,13774.966084659995,206.57679852,53209.86515136
2024-09-10,04:41:40.000,254,11071871,114565,0,1725943299,13774.95934835,206.54155287000322,53209.77431880001
2024-09-10,04:41:41.000,254,11072030,114365,0,1725943300,13774.966084659995,206.56974939000065,53209.83720288
2024-09-10,04:41:42.000,254,11071991,114405,0,1725943301,13774.95934835,206.59089677999873,53209.82322864001
2024-09-10,04:41:43.000,254,11072034,114645,0,1725943302,13774.95934835,206.54860200000257,53209.830215760005
2024-09-10,04:41:44.000,254,11072018,114405,0,1725943303,13774.97282096999,206.55565113000193,53209.82322864001
2024-09-10,04:41:45.000,254,11072003,114725,0,1725943304,13774.97955728,206.60499504000472,53209.87213848001
2024-09-10,04:41:46.000,254,11071966,114325,0,1725943305,13774.95934835,206.5627002600013,53209.830215760005
2024-09-10,04:41:47.000,254,11071960,114565,0,1725943306,13774.99302989999,206.58384764999937,53209.900086960006
2024-09-10,04:41:48.000,254,11071924,114525,0,1725943307,13774.95934835,206.56974939000065,53209.82322864001
2024-09-10,04:41:49.000,254,11072007,114565,0,1725943308,13774.95934835,206.56974939000065,53209.85816424
2024-09-10,04:41:50.000,254,11071970,114405,0,1725943309,13774.966084659995,206.5979459099981,53209.81624152
2024-09-10,04:41:51.000,254,11071976,114485,0,1725943310,13774.95934835,206.59089677999873,53209.85117712001
2024-09-10,04:41:52.000,254,11071994,114565,0,1725943311,13774.97955728,206.58384764999937,53209.82322864001
2024-09-10,04:41:53.000,254,11072005,114525,0,1725943312,13774.93913942,206.58384764999937,53209.83720288
2024-09-10,04:41:54.000,254,11071971,114365,0,1725943313,13774.97282096999,206.5979459099981,53209.84419000001
2024-09-10,04:41:55.000,254,11071916,114285,0,1725943314,13774.966084659995,206.59089677999873,53209.879125600004
2024-09-10,04:41:56.000,254,11071997,114245,0,1725943315,13774.986293589995,206.63319156000216,53209.88611272
2024-09-10,04:41:57.000,254,11072017,114485,0,1725943316,13774.986293589995,206.63319156000216,53209.88611272
2024-09-10,04:41:58.000,254,11072000,114565,0,1725943317,13774.95934835,206.6261424300028,53209.900086960006
2024-09-10,04:41:59.000,254,11071922,114405,0,1725943318,13774.966084659995,206.59089677999873,53209.86515136
2024-09-10,04:42:00.000,254,11072013,114405,0,1725943319,13774.93913942,206.60499504000472,53209.900086960006
2024-09-10,04:42:01.000,254,11072020,114365,0,1725943320,13774.95261203999,206.60499504000472,53209.84419000001
2024-09-10,04:42:02.000,254,11071940,114525,0,1725943321,13774.986293589995,206.64024069000152,53209.84419000001
2024-09-10,04:42:03.000,254,11072036,114325,0,1725943322,13774.97955728,206.6261424300028,53209.900086960006
2024-09-10,04:42:04.000,254,11072030,114445,0,1725943323,13774.97955728,206.60499504000472,53209.879125600004
2024-09-10,04:42:05.000,254,11072029,114365,0,1725943324,13774.95934835,206.5979459099981,53209.9140612
2024-09-10,04:42:06.000,254,11071981,114605,0,1725943325,13775.006502519995,206.58384764999937,53209.92803544
2024-09-10,04:42:07.000,254,11071960,114365,0,1725943326,13774.99302989999,206.59089677999873,53209.86515136
2024-09-10,04:42:08.000,254,11071971,114285,0,1725943327,13774.97282096999,206.59089677999873,53209.879125600004
2024-09-10,04:42:09.000,254,11072017,114565,0,1725943328,13774.97955728,206.60499504000472,53209.90707408
2024-09-10,04:42:10.000,254,11071974,114605,0,1725943329,13774.99976621,206.61204417000408,53209.92803544
2024-09-10,04:42:11.000,254,11071986,114685,0,1725943330,13774.986293589995,206.5979459099981,53209.90707408
2024-09-10,04:42:12.000,254,11072037,114525,0,1725943331,13775.01997514,206.5979459099981,53209.90707408
2024-09-10,04:42:13.000,254,11072011,114445,0,1725943332,13774.95934835,206.59089677999873,53209.879125600004
2024-09-10,04:42:14.000,254,11072013,114725,0,1725943333,13774.99302989999,206.58384764999937,53209.86515136
2024-09-10,04:42:15.000,254,11072003,114445,0,1725943334,13774.966084659995,206.60499504000472,53209.9140612
2024-09-10,04:42:16.000,254,11072006,114365,0,1725943335,13774.95934835,206.58384764999937,53209.900086960006
2024-09-10,04:42:17.000,254,11072034,114485,0,1725943336,13774.97282096999,206.5979459099981,53209.89309984001
2024-09-10,04:42:18.000,254,11071966,114485,0,1725943337,13775.01997514,206.6261424300028,53209.88611272
2024-09-10,04:42:19.000,254,11071976,114525,0,1725943338,13774.966084659995,206.61909330000344,53209.879125600004
2024-09-10,04:42:20.000,254,11072020,114365,0,1725943339,13774.986293589995,206.60499504000472,53209.93502256
2024-09-10,04:42:21.000,254,11071997,114325,0,1725943340,13774.97955728,206.61909330000344,53209.92104832001
2024-09-10,04:42:22.000,254,11071999,114445,0,1725943341,13774.93913942,206.65433895000024,53209.88611272
2024-09-10,04:42:23.000,254,11072034,114325,0,1725943342,13775.01323882999,206.65433895000024,53209.86515136
2024-09-10,04:42:24.000,254,11071950,114445,0,1725943343,13775.01997514,206.64728982000088,53209.89309984001
2024-09-10,04:42:25.000,254,11072015,114525,0,1725943344,13775.03344775999,206.64728982000088,53209.948996800005
2024-09-10,04:42:26.000,254,11071996,114285,0,1725943345,13775.05365668999,206.70368286000303,53209.93502256
2024-09-10,04:42:27.000,254,11071997,114405,0,1725943346,13775.01997514,206.66843720999896,53209.9140612
2024-09-10,04:42:28.000,254,11071977,114485,0,1725943347,13775.01323882999,206.66843720999896,53209.99091952001
2024-09-10,04:42:29.000,254,11071956,114325,0,1725943348,13775.04018407,206.67548633999832,53209.9140612
2024-09-10,04:42:30.000,254,11072016,114325,0,1725943349,13775.026711449995,206.63319156000216,53209.89309984001
2024-09-10,04:42:31.000,254,11071945,114405,0,1725943350,13775.03344775999,206.68253546999767,53209.93502256
2024-09-10,04:42:32.000,254,11072032,114285,0,1725943351,13775.03344775999,206.65433895000024,53209.92104832001
2024-09-10,04:42:33.000,254,11072031,114485,0,1725943352,13775.01323882999,206.68253546999767,53209.92104832001
2024-09-10,04:42:34.000,254,11072034,114485,0,1725943353,13775.046920379995,206.68253546999767,53209.95598392
2024-09-10,04:42:35.000,254,11071948,114525,0,1725943354,13775.03344775999,206.70368286000303,53209.97694528
2024-09-10,04:42:36.000,254,11071973,114405,0,1725943355,13775.04018407,206.69663373000367,53209.92803544
2024-09-10,04:42:37.000,254,11071955,114445,0,1725943356,13775.026711449995,206.6895846000043,53209.948996800005
2024-09-10,04:42:38.000,254,11071990,114164,0,1725943357,13775.067129309995,206.7107319900024,53209.900086960006
2024-09-10,04:42:39.000,254,11071970,114325,0,1725943358,13775.08060193,206.73187938000046,53209.92104832001
2024-09-10,04:42:40.000,254,11072038,114445,0,1725943359,13775.046920379995,206.7741741600039,53209.90707408
2024-09-10,04:42:41.000,254,11071966,114445,0,1725943360,13775.087338239995,206.75302676999854,53209.948996800005
2024-09-10,04:42:42.000,254,11071989,114365,0,1725943361,13775.046920379995,206.7248302500011,53209.93502256
2024-09-10,04:42:43.000,254,11072044,114405,0,1725943362,13775.107547169995,206.73892850999982,53209.88611272
2024-09-10,04:42:44.000,254,11071948,114205,0,1725943363,13775.08060193,206.7600758999979,53209.879125600004
2024-09-10,04:42:45.000,254,11072042,114365,0,1725943364,13775.08060193,206.76712503000454,53209.95598392
2024-09-10,04:42:46.000,254,11072009,114325,0,1725943365,13775.14122872,206.76712503000454,53210.01188088001
2024-09-10,04:42:47.000,254,11072021,114645,0,1725943366,13775.14122872,206.79532155000197,53209.900086960006
2024-09-10,04:42:48.000,254,11071971,114405,0,1725943367,13775.16143765,206.78122329000325,53209.92803544
2024-09-10,04:42:49.000,254,11072048,114445,0,1725943368,13775.168173959995,206.7882724200026,53209.997906640005
2024-09-10,04:42:50.000,254,11072028,114685,0,1725943369,13775.17491026999,206.83761632999813,53209.9839324
2024-09-10,04:42:51.000,254,11071989,114325,0,1725943370,13775.19511919999,206.8094198100007,53209.93502256
2024-09-10,04:42:52.000,254,11072023,114485,0,1725943371,13775.23553705999,206.83761632999813,53209.96297104
2024-09-10,04:42:53.000,254,11072036,114445,0,1725943372,13775.24227337,206.80237068000133,53209.9839324
2024-09-10,04:42:54.000,254,11071984,114405,0,1725943373,13775.24227337,206.84466546000476,53209.997906640005
2024-09-10,04:42:55.000,254,11071961,114565,0,1725943374,13775.27595491999,206.86581285000284,53209.948996800005
2024-09-10,04:42:56.000,254,11072056,114405,0,1725943375,13775.27595491999,206.87991111000156,53209.95598392
2024-09-10,04:42:57.000,254,11072070,114365,0,1725943376,13775.289427539996,206.88696024000092,53209.99091952001
2024-09-10,04:42:58.000,254,11071998,114285,0,1725943377,13775.249009679996,206.88696024000092,53209.9839324
2024-09-10,04:42:59.000,254,11072005,114365,0,1725943378,13775.30290016,206.86581285000284,53210.03284224
2024-09-10,04:43:00.000,254,11071986,114365,0,1725943379,13775.30290016,206.87991111000156,53209.96995816001
2024-09-10,04:43:01.000,254,11072009,114565,0,1725943380,13775.296163849991,206.90105849999964,53210.01188088001
2024-09-10,04:43:02.000,254,11072065,114405,0,1725943381,13775.309636469996,206.88696024000092,53209.9839324
2024-09-10,04:43:03.000,254,11071970,114525,0,1725943382,13775.316372779991,206.9222058899977,53209.997906640005
2024-09-10,04:43:04.000,254,11071972,114445,0,1725943383,13775.34331802,206.908107629999,53210.08175208
2024-09-10,04:43:05.000,254,11072030,114405,0,1725943384,13775.316372779991,206.9222058899977,53210.046816480004
2024-09-10,04:43:06.000,254,11072079,114525,0,1725943385,13775.363526950001,206.91515675999835,53210.0538036
2024-09-10,04:43:07.000,254,11072024,114645,0,1725943386,13775.397208499991,206.90105849999964,53210.02585512
2024-09-10,04:43:08.000,254,11071994,114285,0,1725943387,13775.363526950001,206.89400937000028,53210.01886800001
2024-09-10,04:43:09.000,254,11072069,114565,0,1725943388,13775.390472189996,206.95040241000243,53210.046816480004
2024-09-10,04:43:10.000,254,11072050,114365,0,1725943389,13775.424153740001,206.96450067000114,53210.07476496
2024-09-10,04:43:11.000,254,11071982,114445,0,1725943390,13775.410681119996,206.95040241000243,53210.06079072001
2024-09-10,04:43:12.000,254,11072005,114365,0,1725943391,13775.410681119996,206.96450067000114,53210.10970056001
2024-09-10,04:43:13.000,254,11072018,114565,0,1725943392,13775.430890049996,206.95040241000243,53210.09572632
2024-09-10,04:43:14.000,254,11072020,114365,0,1725943393,13775.410681119996,206.96450067000114,53210.06079072001
2024-09-10,04:43:15.000,254,11071974,114525,0,1725943394,13775.464571600001,206.99974631999794,53210.07476496
2024-09-10,04:43:16.000,254,11072007,114325,0,1725943395,13775.390472189996,206.99269718999858,53210.09572632
2024-09-10,04:43:17.000,254,11072043,114045,0,1725943396,13775.451098979996,206.99974631999794,53210.1236748
2024-09-10,04:43:18.000,254,11072021,114565,0,1725943397,13775.403944810001,206.99269718999858,53210.10970056001
2024-09-10,04:43:19.000,254,11072017,114164,0,1725943398,13775.430890049996,207.01384458000393,53210.13764904001
2024-09-10,04:43:20.000,254,11072013,114565,0,1725943399,13775.397208499991,207.034991970002,53210.10271344
2024-09-10,04:43:21.000,254,11071974,114565,0,1725943400,13775.451098979996,207.0561393600001,53210.09572632
2024-09-10,04:43:22.000,254,11071950,114485,0,1725943401,13775.437626359992,207.04909023000073,53210.15162328
2024-09-10,04:43:23.000,254,11071954,114565,0,1725943402,13775.390472189996,207.0561393600001,53210.10970056001
2024-09-10,04:43:24.000,254,11071968,114365,0,1725943403,13775.390472189996,207.0843358800048,53210.1236748
2024-09-10,04:43:25.000,254,11072060,114445,0,1725943404,13775.410681119996,207.0843358800048,53210.13764904001
2024-09-10,04:43:26.000,254,11072006,114445,0,1725943405,13775.390472189996,207.02794284000265,53210.13066192
2024-09-10,04:43:27.000,254,11072013,114525,0,1725943406,13775.383735880001,207.0702376199988,53210.116687680005
2024-09-10,04:43:28.000,254,11071989,114285,0,1725943407,13775.350054329996,207.04204110000137,53210.13066192
2024-09-10,04:43:29.000,254,11071984,114365,0,1725943408,13775.356790639991,207.0843358800048,53210.116687680005
2024-09-10,04:43:30.000,254,11072071,114445,0,1725943409,13775.350054329996,207.0843358800048,53210.17258464
2024-09-10,04:43:31.000,254,11071975,114164,0,1725943410,13775.336581709991,207.10548327000288,53210.1236748
2024-09-10,04:43:32.000,254,11072024,114725,0,1725943411,13775.350054329996,207.11253240000224,53210.08175208
2024-09-10,04:43:33.000,254,11072044,114285,0,1725943412,13775.329845399996,207.1195815300016,53210.09572632
2024-09-10,04:43:34.000,254,11072041,114325,0,1725943413,13775.370263259996,207.09843414000352,53210.1236748
2024-09-10,04:43:35.000,254,11072001,114365,0,1725943414,13775.329845399996,207.0843358800048,53210.116687680005
2024-09-10,04:43:36.000,254,11072008,114445,0,1725943415,13775.316372779991,207.10548327000288,53210.10970056001
2024-09-10,04:43:37.000,254,11071979,114205,0,1725943416,13775.30290016,207.11253240000224,53210.08873920001
2024-09-10,04:43:38.000,254,11071993,114445,0,1725943417,13775.28269123,207.10548327000288,53210.14463616
2024-09-10,04:43:39.000,254,11072065,114405,0,1725943418,13775.30290016,207.09138501000416,53210.08873920001
2024-09-10,04:43:40.000,254,11072043,114405,0,1725943419,13775.30290016,207.09843414000352,53210.13066192
2024-09-10,04:43:41.000,254,11071979,114565,0,1725943420,13775.289427539996,207.1195815300016,53210.13764904001
2024-09-10,04:43:42.000,254,11071966,114445,0,1725943421,13775.2624823,207.09138501000416,53210.13066192
2024-09-10,04:43:43.000,254,11072043,114525,0,1725943422,13775.23553705999,207.09843414000352,53210.116687680005
2024-09-10,04:43:44.000,254,11072030,114285,0,1725943423,13775.19511919999,207.10548327000288,53210.10271344
2024-09-10,04:43:45.000,254,11071978,114565,0,1725943424,13775.188382889995,207.10548327000288,53210.15162328
2024-09-10,04:43:46.000,254,11071982,114325,0,1725943425,13775.20185551,207.0561393600001,53210.10271344
2024-09-10,04:43:47.000,254,11072036,114365,0,1725943426,13775.18164658,207.06318848999945,53210.13764904001
2024-09-10,04:43:48.000,254,11071994,114485,0,1725943427,13775.14122872,207.04909023000073,53210.08873920001
2024-09-10,04:43:49.000,254,11072006,114285,0,1725943428,13775.127756099995,207.0561393600001,53210.06079072001
2024-09-10,04:43:50.000,254,11071969,114525,0,1725943429,13775.10081086,207.04909023000073,53210.08175208
2024-09-10,04:43:51.000,254,11072031,114405,0,1725943430,13775.107547169995,207.0561393600001,53210.0538036
2024-09-10,04:43:52.000,254,11071961,114365,0,1725943431,13775.11428347999,207.0702376199988,53210.08873920001
2024-09-10,04:43:53.000,254,11071981,114205,0,1725943432,13775.08060193,207.06318848999945,53210.08175208
2024-09-10,04:43:54.000,254,11072007,114285,0,1725943433,13775.09407454999,207.04204110000137,53210.08175208
2024-09-10,04:43:55.000,254,11071985,114125,0,1725943434,13775.05365668999,207.07728674999817,53210.08175208
2024-09-10,04:43:56.000,254,11072004,114365,0,1725943435,13775.087338239995,207.04204110000137,53210.02585512
2024-09-10,04:43:57.000,254,11072002,114205,0,1725943436,13775.08060193,207.04204110000137,53210.06079072001
2024-09-10,04:43:58.000,254,11071963,114285,0,1725943437,13775.11428347999,207.02794284000265,53210.13066192
2024-09-10,04:43:59.000,254,11071978,114285,0,1725943438,13775.087338239995,207.01384458000393,53210.116687680005
2024-09-10,04:44:00.000,254,11072011,114525,0,1725943439,13775.07386561999,207.04204110000137,53210.07476496
2024-09-10,04:44:01.000,254,11071968,114325,0,1725943440,13775.10081086,207.06318848999945,53210.067777840006
2024-09-10,04:44:02.000,254,11072057,114365,0,1725943441,13775.12101979,207.0208937100033,53210.116687680005
2024-09-10,04:44:03.000,254,11072026,114445,0,1725943442,13775.10081086,207.00679545000457,53210.06079072001
2024-09-10,04:44:04.000,254,11072015,114245,0,1725943443,13775.107547169995,207.0208937100033,53210.10271344
2024-09-10,04:44:05.000,254,11072039,114445,0,1725943444,13775.127756099995,207.02794284000265,53210.08175208
2024-09-10,04:44:06.000,254,11072023,114405,0,1725943445,13775.10081086,207.00679545000457,53210.067777840006
2024-09-10,04:44:07.000,254,11072033,114365,0,1725943446,13775.10081086,206.98564805999922,53210.08175208
2024-09-10,04:44:08.000,254,11072063,114405,0,1725943447,13775.067129309995,207.0208937100033,53210.116687680005
2024-09-10,04:44:09.000,254,11071968,114565,0,1725943448,13775.14122872,207.06318848999945,53210.10271344
2024-09-10,04:44:10.000,254,11071968,114285,0,1725943449,13775.11428347999,207.04204110000137,53210.10271344
2024-09-10,04:44:11.000,254,11071978,114365,0,1725943450,13775.09407454999,207.00679545000457,53210.08873920001
2024-09-10,04:44:12.000,254,11071954,114164,0,1725943451,13775.11428347999,207.02794284000265,53210.10271344
2024-09-10,04:44:13.000,254,11072023,114445,0,1725943452,13775.11428347999,207.04204110000137,53210.08873920001
2024-09-10,04:44:14.000,254,11072028,114405,0,1725943453,13775.060393,207.07728674999817,53210.09572632
2024-09-10,04:44:15.000,254,11071994,114525,0,1725943454,13775.087338239995,207.06318848999945,53210.1236748
2024-09-10,04:44:16.000,254,11072014,114725,0,1725943455,13775.07386561999,207.06318848999945,53210.15861040001
2024-09-10,04:44:17.000,254,11071996,114365,0,1725943456,13775.087338239995,207.04909023000073,53210.1236748
2024-09-10,04:44:18.000,254,11071982,114525,0,1725943457,13775.05365668999,207.06318848999945,53210.10271344
2024-09-10,04:44:19.000,254,11072002,114445,0,1725943458,13775.067129309995,207.0561393600001,53210.07476496
2024-09-10,04:44:20.000,254,11072007,114325,0,1725943459,13775.046920379995,207.0208937100033,53210.13764904001
2024-09-10,04:44:21.000,254,11071988,114285,0,1725943460,13775.12101979,207.00679545000457,53210.13066192
2024-09-10,04:44:22.000,254,11072030,114405,0,1725943461,13775.147965029995,206.98564805999922,53210.10970056001
2024-09-10,04:44:23.000,254,11072034,114565,0,1725943462,13775.107547169995,206.99974631999794,53210.13066192
2024-09-10,04:44:24.000,254,11072023,114365,0,1725943463,13775.16143765,206.99269718999858,53210.1236748
2024-09-10,04:44:25.000,254,11072003,114245,0,1725943464,13775.15470133999,206.99974631999794,53210.15861040001
2024-09-10,04:44:26.000,254,11072039,114565,0,1725943465,13775.17491026999,206.99269718999858,53210.17258464
2024-09-10,04:44:27.000,254,11072074,114405,0,1725943466,13775.188382889995,206.99269718999858,53210.13066192
2024-09-10,04:44:28.000,254,11072017,114685,0,1725943467,13775.208591819995,206.99974631999794,53210.17957176001
2024-09-10,04:44:29.000,254,11071944,114365,0,1725943468,13775.18164658,206.99269718999858,53210.17258464
2024-09-10,04:44:30.000,254,11072020,114525,0,1725943469,13775.21532812999,206.98564805999922,53210.1236748
2024-09-10,04:44:31.000,254,11071945,114365,0,1725943470,13775.19511919999,206.9715498000005,53210.08873920001
2024-09-10,04:44:32.000,254,11072029,114485,0,1725943471,13775.15470133999,206.99269718999858,53210.08873920001
2024-09-10,04:44:33.000,254,11071993,114605,0,1725943472,13775.16143765,206.95745154000178,53210.165597520005
2024-09-10,04:44:34.000,254,11072000,114725,0,1725943473,13775.16143765,206.97859892999986,53210.10970056001
2024-09-10,04:44:35.000,254,11072035,114365,0,1725943474,13775.19511919999,206.9715498000005,53210.17957176001
2024-09-10,04:44:36.000,254,11072037,114565,0,1725943475,13775.15470133999,206.95745154000178,53210.09572632
2024-09-10,04:44:37.000,254,11071968,114365,0,1725943476,13775.20185551,206.94335328000307,53210.15861040001
2024-09-10,04:44:38.000,254,11072006,114565,0,1725943477,13775.22206444,206.94335328000307,53210.193546
2024-09-10,04:44:39.000,254,11071954,114485,0,1725943478,13775.24227337,206.94335328000307,53210.17258464
2024-09-10,04:44:40.000,254,11071989,114725,0,1725943479,13775.2624823,206.89400937000028,53210.1236748
2024-09-10,04:44:41.000,254,11071986,114565,0,1725943480,13775.24227337,206.908107629999,53210.193546
2024-09-10,04:44:42.000,254,11072087,114205,0,1725943481,13775.23553705999,206.908107629999,53210.17957176001
2024-09-10,04:44:43.000,254,11071977,114285,0,1725943482,13775.25574598999,206.8728619800022,53210.15861040001
2024-09-10,04:44:44.000,254,11072027,114164,0,1725943483,13775.23553705999,206.8728619800022,53210.22149448
2024-09-10,04:44:45.000,254,11071972,114285,0,1725943484,13775.25574598999,206.90105849999964,53210.17258464
2024-09-10,04:44:46.000,254,11071989,114325,0,1725943485,13775.23553705999,206.8728619800022,53210.17258464
2024-09-10,04:44:47.000,254,11072015,114485,0,1725943486,13775.25574598999,206.8728619800022,53210.17957176001
2024-09-10,04:44:48.000,254,11072011,114525,0,1725943487,13775.2624823,206.84466546000476,53210.20752024001
2024-09-10,04:44:49.000,254,11072040,114365,0,1725943488,13775.24227337,206.83761632999813,53210.22149448
2024-09-10,04:44:50.000,254,11072005,114405,0,1725943489,13775.27595491999,206.83761632999813,53210.284378560005
2024-09-10,04:44:51.000,254,11071955,114525,0,1725943490,13775.289427539996,206.83761632999813,53210.20752024001
2024-09-10,04:44:52.000,254,11071973,114325,0,1725943491,13775.289427539996,206.8235180699994,53210.22848160001
2024-09-10,04:44:53.000,254,11072021,114405,0,1725943492,13775.25574598999,206.81646894000005,53210.18655888001
2024-09-10,04:44:54.000,254,11072073,114485,0,1725943493,13775.28269123,206.8094198100007,53210.22149448
2024-09-10,04:44:55.000,254,11072045,114485,0,1725943494,13775.350054329996,206.80237068000133,53210.235468720006
2024-09-10,04:44:56.000,254,11071980,114645,0,1725943495,13775.316372779991,206.8094198100007,53210.24944296
2024-09-10,04:44:57.000,254,11072036,114325,0,1725943496,13775.356790639991,206.7882724200026,53210.235468720006
2024-09-10,04:44:58.000,254,11072022,114365,0,1725943497,13775.34331802,206.8094198100007,53210.24245584
2024-09-10,04:44:59.000,254,11072020,114485,0,1725943498,13775.34331802,206.83761632999813,53210.25643008001
2024-09-10,04:45:00.000,254,11071988,114525,0,1725943499,13775.403944810001,206.83056719999877,53210.24944296
2024-09-10,04:45:01.000,254,11072035,114565,0,1725943500,13775.430890049996,206.84466546000476,53210.27040432
2024-09-10,04:45:02.000,254,11072056,114285,0,1725943501,13775.403944810001,206.85171459000412,53210.25643008001
2024-09-10,04:45:03.000,254,11071929,114565,0,1725943502,13775.410681119996,206.85171459000412,53210.235468720006
2024-09-10,04:45:04.000,254,11072040,114285,0,1725943503,13775.437626359992,206.8728619800022,53210.284378560005
2024-09-10,04:45:05.000,254,11072017,114485,0,1725943504,13775.403944810001,206.8235180699994,53210.27739144001
2024-09-10,04:45:06.000,254,11071984,114405,0,1725943505,13775.430890049996,206.81646894000005,53210.32630128001
2024-09-10,04:45:07.000,254,11072024,114365,0,1725943506,13775.430890049996,206.8235180699994,53210.34027552
2024-09-10,04:45:08.000,254,11072069,114405,0,1725943507,13775.457835289992,206.83056719999877,53210.32630128001
2024-09-10,04:45:09.000,254,11072051,114365,0,1725943508,13775.457835289992,206.8235180699994,53210.27739144001
2024-09-10,04:45:10.000,254,11071978,114164,0,1725943509,13775.451098979996,206.84466546000476,53210.2634172
2024-09-10,04:45:11.000,254,11072034,114365,0,1725943510,13775.464571600001,206.81646894000005,53210.20053312
2024-09-10,04:45:12.000,254,11072090,114405,0,1725943511,13775.444362670001,206.86581285000284,53210.24944296
2024-09-10,04:45:13.000,254,11071932,114325,0,1725943512,13775.484780530001,206.8728619800022,53210.2983528
2024-09-10,04:45:14.000,254,11071970,114405,0,1725943513,13775.471307909997,206.85876372000348,53210.284378560005
2024-09-10,04:45:15.000,254,11072002,114445,0,1725943514,13775.498253149992,206.88696024000092,53210.2634172
2024-09-10,04:45:16.000,254,11072031,114565,0,1725943515,13775.457835289992,206.92925502000435,53210.31931416
2024-09-10,04:45:17.000,254,11072005,114164,0,1725943516,13775.471307909997,206.91515675999835,53210.29136568
2024-09-10,04:45:18.000,254,11072045,114565,0,1725943517,13775.444362670001,206.92925502000435,53210.284378560005
2024-09-10,04:45:19.000,254,11072016,114325,0,1725943518,13775.457835289992,206.95040241000243,53210.27739144001
2024-09-10,04:45:20.000,254,11072057,114205,0,1725943519,13775.504989460002,206.95745154000178,53210.284378560005
2024-09-10,04:45:21.000,254,11072014,114445,0,1725943520,13775.464571600001,206.92925502000435,53210.27739144001
2024-09-10,04:45:22.000,254,11072011,114565,0,1725943521,13775.464571600001,206.9715498000005,53210.32630128001
2024-09-10,04:45:23.000,254,11071961,114525,0,1725943522,13775.457835289992,206.98564805999922,53210.30533992001
2024-09-10,04:45:24.000,254,11071995,114445,0,1725943523,13775.478044219992,206.95040241000243,53210.30533992001
2024-09-10,04:45:25.000,254,11072033,114365,0,1725943524,13775.417417429991,206.96450067000114,53210.27739144001
2024-09-10,04:45:26.000,254,11072027,114325,0,1725943525,13775.424153740001,207.01384458000393,53210.2634172
2024-09-10,04:45:27.000,254,11072017,114405,0,1725943526,13775.403944810001,207.01384458000393,53210.2634172
2024-09-10,04:45:28.000,254,11072036,114405,0,1725943527,13775.451098979996,206.97859892999986,53210.30533992001
2024-09-10,04:45:29.000,254,11071972,114725,0,1725943528,13775.484780530001,206.99269718999858,53210.27040432
2024-09-10,04:45:30.000,254,11072041,114725,0,1725943529,13775.444362670001,206.98564805999922,53210.284378560005
2024-09-10,04:45:31.000,254,11072003,114325,0,1725943530,13775.464571600001,206.96450067000114,53210.235468720006
2024-09-10,04:45:32.000,254,11071981,114365,0,1725943531,13775.424153740001,207.0561393600001,53210.284378560005
2024-09-10,04:45:33.000,254,11071954,114285,0,1725943532,13775.383735880001,207.034991970002,53210.27040432
2024-09-10,04:45:34.000,254,11071974,114605,0,1725943533,13775.390472189996,207.01384458000393,53210.2634172
2024-09-10,04:45:35.000,254,11072047,114365,0,1725943534,13775.390472189996,207.04204110000137,53210.14463616
2024-09-10,04:45:36.000,254,11072028,114445,0,1725943535,13775.363526950001,207.0208937100033,53210.24245584
2024-09-10,04:45:37.000,254,11071956,114325,0,1725943536,13775.383735880001,206.99269718999858,53210.22149448
2024-09-10,04:45:38.000,254,11072052,114205,0,1725943537,13775.376999569991,206.97859892999986,53210.24944296
2024-09-10,04:45:39.000,254,11072008,114005,0,1725943538,13775.363526950001,206.9715498000005,53210.25643008001
2024-09-10,04:45:40.000,254,11072038,114525,0,1725943539,13775.296163849991,206.9363041500037,53210.22848160001
2024-09-10,04:45:41.000,254,11071961,114205,0,1725943540,13775.30290016,206.9363041500037,53210.20752024001
2024-09-10,04:45:42.000,254,11072012,114525,0,1725943541,13775.27595491999,206.92925502000435,53210.20752024001
2024-09-10,04:45:43.000,254,11072050,114365,0,1725943542,13775.27595491999,206.908107629999,53210.22848160001
2024-09-10,04:45:44.000,254,11071943,114405,0,1725943543,13775.269218609996,206.86581285000284,53210.20053312
2024-09-10,04:45:45.000,254,11071957,114485,0,1725943544,13775.22206444,206.83761632999813,53210.15861040001
2024-09-10,04:45:46.000,254,11071971,114565,0,1725943545,13775.16143765,206.8094198100007,53210.10970056001
2024-09-10,04:45:47.000,254,11071972,114325,0,1725943546,13775.15470133999,206.75302676999854,53210.08873920001
2024-09-10,04:45:48.000,254,11072018,114205,0,1725943547,13775.127756099995,206.68253546999767,53210.06079072001
2024-09-10,04:45:49.000,254,11072046,114485,0,1725943548,13775.09407454999,206.6895846000043,53210.116687680005
2024-09-10,04:45:50.000,254,11071979,114365,0,1725943549,13775.067129309995,206.64024069000152,53210.07476496
2024-09-10,04:45:51.000,254,11071957,114245,0,1725943550,13775.046920379995,206.61204417000408,53210.07476496
2024-09-10,04:45:52.000,254,11071971,114325,0,1725943551,13775.05365668999,206.63319156000216,53210.03284224
2024-09-10,04:45:53.000,254,11072004,114205,0,1725943552,13775.01997514,206.6261424300028,53210.06079072001
2024-09-10,04:45:54.000,254,11071984,114325,0,1725943553,13775.006502519995,206.61909330000344,53210.00489376
2024-09-10,04:45:55.000,254,11071980,114325,0,1725943554,13775.01323882999,206.58384764999937,53210.0538036
2024-09-10,04:45:56.000,254,11071989,114485,0,1725943555,13775.046920379995,206.5979459099981,53210.0538036
2024-09-10,04:45:57.000,254,11072016,114525,0,1725943556,13774.99302989999,206.54860200000257,53210.03284224
2024-09-10,04:45:58.000,254,11071965,114565,0,1725943557,13774.99976621,206.54155287000322,53210.03982936001
2024-09-10,04:45:59.000,254,11071938,114325,0,1725943558,13774.99302989999,206.50630721999914,53209.997906640005
2024-09-10,04:46:00.000,254,11071950,114285,0,1725943559,13774.97282096999,206.49925808999978,53209.9839324
2024-09-10,04:46:01.000,254,11071969,114164,0,1725943560,13774.93240310999,206.47106157000235,53210.02585512
2024-09-10,04:46:02.000,254,11071959,114525,0,1725943561,13774.925666799994,206.464012440003,53209.95598392
2024-09-10,04:46:03.000,254,11071954,114485,0,1725943562,13774.945875729994,206.42171765999956,53209.948996800005
2024-09-10,04:46:04.000,254,11071941,114325,0,1725943563,13774.91219417999,206.43581591999828,53209.93502256
2024-09-10,04:46:05.000,254,11071996,114365,0,1725943564,13774.89872156,206.40761940000084,53209.948996800005
2024-09-10,04:46:06.000,254,11071950,114525,0,1725943565,13774.89872156,206.40761940000084,53209.96995816001
2024-09-10,04:46:07.000,254,11071989,114445,0,1725943566,13774.89872156,206.40057027000148,53209.96995816001
2024-09-10,04:46:08.000,254,11072004,114205,0,1725943567,13774.89872156,206.39352114000212,53209.9140612
2024-09-10,04:46:09.000,254,11072005,114405,0,1725943568,13774.93240310999,206.36532462000469,53209.948996800005
2024-09-10,04:46:10.000,254,11072021,114445,0,1725943569,13774.905457869994,206.38647201000276,53209.97694528
2024-09-10,04:46:11.000,254,11071954,114365,0,1725943570,13774.905457869994,206.37237375000404,53209.9839324
2024-09-10,04:46:12.000,254,11071973,114365,0,1725943571,13774.885248939994,206.34417722999933,53209.95598392
2024-09-10,04:46:13.000,254,11072026,114525,0,1725943572,13774.91219417999,206.3794228800034,53209.92803544
2024-09-10,04:46:14.000,254,11072002,114285,0,1725943573,13774.89872156,206.34417722999933,53209.92104832001
2024-09-10,04:46:15.000,254,11072006,114405,0,1725943574,13774.91893049,206.30893158000254,53209.96297104
2024-09-10,04:46:16.000,254,11071969,114285,0,1725943575,13774.89872156,206.3512263599987,53209.92803544
2024-09-10,04:46:17.000,254,11072000,114445,0,1725943576,13774.878512629999,206.3159807100019,53209.92104832001
2024-09-10,04:46:18.000,254,11071959,114525,0,1725943577,13774.905457869994,206.32302984000125,53209.94200968001
2024-09-10,04:46:19.000,254,11072023,114445,0,1725943578,13774.93913942,206.32302984000125,53209.88611272
2024-09-10,04:46:20.000,254,11071993,114485,0,1725943579,13774.93240310999,206.28073505999782,53209.96297104
2024-09-10,04:46:21.000,254,11071937,114365,0,1725943580,13774.93913942,206.30893158000254,53209.89309984001
2024-09-10,04:46:22.000,254,11071976,114325,0,1725943581,13774.91219417999,206.29483332000382,53209.9140612
2024-09-10,04:46:23.000,254,11072017,114485,0,1725943582,13774.905457869994,206.27368592999846,53209.92803544
2024-09-10,04:46:24.000,254,11072004,114525,0,1725943583,13774.93913942,206.28778419000446,53209.9140612
2024-09-10,04:46:25.000,254,11071990,114605,0,1725943584,13774.925666799994,206.25958766999975,53209.89309984001
2024-09-10,04:46:26.000,254,11071964,114605,0,1725943585,13774.93913942,206.27368592999846,53209.87213848001
2024-09-10,04:46:27.000,254,11071995,114605,0,1725943586,13774.93913942,206.2313911500023,53209.94200968001
2024-09-10,04:46:28.000,254,11072001,114205,0,1725943587,13774.945875729994,206.22434202000295,53209.87213848001
2024-09-10,04:46:29.000,254,11072006,114365,0,1725943588,13774.91893049,206.2313911500023,53209.8092544
2024-09-10,04:46:30.000,254,11071997,114405,0,1725943589,13774.986293589995,206.2313911500023,53209.81624152
2024-09-10,04:46:31.000,254,11071979,114445,0,1725943590,13774.91893049,206.2172928900036,53209.83720288
2024-09-10,04:46:32.000,254,11071963,114445,0,1725943591,13774.85156738999,206.20319463000487,53209.830215760005
2024-09-10,04:46:33.000,254,11072023,114405,0,1725943592,13774.89872156,206.21024376000423,53209.8092544
2024-09-10,04:46:34.000,254,11071996,114445,0,1725943593,13774.89198524999,206.21024376000423,53209.85816424
2024-09-10,04:46:35.000,254,11072009,114365,0,1725943594,13774.91219417999,206.24548941000103,53209.83720288
2024-09-10,04:46:36.000,254,11071959,114365,0,1725943595,13774.91893049,206.2172928900036,53209.83720288
2024-09-10,04:46:37.000,254,11071986,114525,0,1725943596,13774.865040009994,206.18909636999888,53209.78829304
2024-09-10,04:46:38.000,254,11071996,114365,0,1725943597,13774.87177631999,206.16089985000144,53209.74637032
2024-09-10,04:46:39.000,254,11071997,114365,0,1725943598,13774.865040009994,206.18909636999888,53209.72540896001
2024-09-10,04:46:40.000,254,11071975,114605,0,1725943599,13774.89872156,206.18204723999952,53209.76733168
2024-09-10,04:46:41.000,254,11071939,114365,0,1725943600,13774.790940599989,206.132703330004,53209.732396080006
2024-09-10,04:46:42.000,254,11071962,114405,0,1725943601,13774.743786429994,206.12565420000465,53209.69746048
2024-09-10,04:46:43.000,254,11071995,114645,0,1725943602,13774.770731669989,206.16089985000144,53209.74637032
2024-09-10,04:46:44.000,254,11072023,114445,0,1725943603,13774.750522739989,206.14680159000272,53209.71842184
2024-09-10,04:46:45.000,254,11071951,114445,0,1725943604,13774.703368569993,206.20319463000487,53209.71842184
2024-09-10,04:46:46.000,254,11071925,114205,0,1725943605,13774.683159639993,206.17499811000016,53209.69047336
2024-09-10,04:46:47.000,254,11072001,114485,0,1725943606,13774.656214399998,206.16089985000144,53209.711434720004
2024-09-10,04:46:48.000,254,11072007,114645,0,1725943607,13774.656214399998,206.18909636999888,53209.69746048
2024-09-10,04:46:49.000,254,11071974,114365,0,1725943608,13774.622532849993,206.15385072000208,53209.669512
2024-09-10,04:46:50.000,254,11071956,114445,0,1725943609,13774.609060229988,206.18204723999952,53209.662524880005
2024-09-10,04:46:51.000,254,11071951,114405,0,1725943610,13774.568642369988,206.13975246000336,53209.62758928
2024-09-10,04:46:52.000,254,11071922,114405,0,1725943611,13774.561906059993,206.15385072000208,53209.62060216
2024-09-10,04:46:53.000,254,11071977,114405,0,1725943612,13774.508015580002,206.118605069998,53209.62060216
2024-09-10,04:46:54.000,254,11071978,114045,0,1725943613,13774.447388790002,206.09745767999993,53209.543743840004
2024-09-10,04:46:55.000,254,11071956,114365,0,1725943614,13774.433916169997,206.08335942000122,53209.57169232
2024-09-10,04:46:56.000,254,11071920,114365,0,1725943615,13774.406970930002,206.0692611600025,53209.50880824001
2024-09-10,04:46:57.000,254,11071953,114405,0,1725943616,13774.353080449997,206.0692611600025,53209.57169232
2024-09-10,04:46:58.000,254,11071993,114565,0,1725943617,13774.353080449997,206.07631029000186,53209.57169232
2024-09-10,04:46:59.000,254,11071996,114565,0,1725943618,13774.332871519997,206.0692611600025,53209.543743840004
2024-09-10,04:47:00.000,254,11071947,114485,0,1725943619,13774.305926280002,206.09040855000057,53209.55771808001
2024-09-10,04:47:01.000,254,11071947,114325,0,1725943620,13774.265508420001,206.08335942000122,53209.494834000005
2024-09-10,04:47:02.000,254,11071982,114485,0,1725943621,13774.204881630001,206.06221203000314,53209.4598984
2024-09-10,04:47:03.000,254,11071982,114365,0,1725943622,13774.204881630001,206.09040855000057,53209.43893704001
2024-09-10,04:47:04.000,254,11071966,114205,0,1725943623,13774.144254840001,206.08335942000122,53209.48085976
2024-09-10,04:47:05.000,254,11071946,114445,0,1725943624,13774.150991149996,206.07631029000186,53209.51579536001
2024-09-10,04:47:06.000,254,11071921,114365,0,1725943625,13774.05668280999,206.09040855000057,53209.43194992
2024-09-10,04:47:07.000,254,11071986,114525,0,1725943626,13774.01626494999,206.08335942000122,53209.397014320006
2024-09-10,04:47:08.000,254,11071954,114565,0,1725943627,13773.989319709995,206.07631029000186,53209.445924160005
2024-09-10,04:47:09.000,254,11071986,114325,0,1725943628,13774.00279233,206.08335942000122,53209.40400144
2024-09-10,04:47:10.000,254,11071918,114645,0,1725943629,13774.009528639996,206.09040855000057,53209.46688552001
2024-09-10,04:47:11.000,254,11071915,114365,0,1725943630,13773.95563815999,206.04811377000442,53209.445924160005
2024-09-10,04:47:12.000,254,11071921,114365,0,1725943631,13773.948901849995,206.09745767999993,53209.40400144
2024-09-10,04:47:13.000,254,11071950,114645,0,1725943632,13773.928692919995,206.05516290000378,53209.32015600001
2024-09-10,04:47:14.000,254,11071982,114405,0,1725943633,13773.94216554,206.09745767999993,53209.36207872
2024-09-10,04:47:15.000,254,11071916,114365,0,1725943634,13773.92195661,206.09040855000057,53209.41098856
2024-09-10,04:47:16.000,254,11071957,114285,0,1725943635,13773.888275059995,206.09040855000057,53209.397014320006
2024-09-10,04:47:17.000,254,11071976,114405,0,1725943636,13773.90174768,206.0692611600025,53209.34111736001
2024-09-10,04:47:18.000,254,11071955,114325,0,1725943637,13773.86132982,206.118605069998,53209.376052960004
2024-09-10,04:47:19.000,254,11071982,114405,0,1725943638,13773.87480243999,206.15385072000208,53209.36906584001
2024-09-10,04:47:20.000,254,11071916,114245,0,1725943639,13773.86132982,206.14680159000272,53209.376052960004
2024-09-10,04:47:21.000,254,11071905,114445,0,1725943640,13773.807439339995,206.118605069998,53209.36207872
2024-09-10,04:47:22.000,254,11071933,114325,0,1725943641,13773.82091196,206.15385072000208,53209.38304008
2024-09-10,04:47:23.000,254,11071943,114485,0,1725943642,13773.787230409995,206.13975246000336,53209.31316888
2024-09-10,04:47:24.000,254,11071928,114525,0,1725943643,13773.787230409995,206.12565420000465,53209.29919464001
2024-09-10,04:47:25.000,254,11071929,114285,0,1725943644,13773.77375778999,206.1679489800008,53209.40400144
2024-09-10,04:47:26.000,254,11071884,114565,0,1725943645,13773.7804941,206.118605069998,53209.34810448001
2024-09-10,04:47:27.000,254,11071982,114365,0,1725943646,13773.7804941,206.118605069998,53209.376052960004
2024-09-10,04:47:28.000,254,11071931,114405,0,1725943647,13773.726603619994,206.15385072000208,53209.327143120005
2024-09-10,04:47:29.000,254,11071976,114325,0,1725943648,13773.73333992999,206.132703330004,53209.34810448001
2024-09-10,04:47:30.000,254,11071922,114445,0,1725943649,13773.73333992999,206.1045068099993,53209.327143120005
2024-09-10,04:47:31.000,254,11071940,114885,0,1725943650,13773.706394689994,206.132703330004,53209.327143120005
2024-09-10,04:47:32.000,254,11071941,114285,0,1725943651,13773.69292206999,206.132703330004,53209.30618176
2024-09-10,04:47:33.000,254,11071928,114325,0,1725943652,13773.706394689994,206.14680159000272,53209.2852204
2024-09-10,04:47:34.000,254,11071943,114285,0,1725943653,13773.706394689994,206.15385072000208,53209.24329768
2024-09-10,04:47:35.000,254,11071913,114325,0,1725943654,13773.726603619994,206.1679489800008,53209.2852204
2024-09-10,04:47:36.000,254,11071909,114565,0,1725943655,13773.686185759994,206.17499811000016,53209.29919464001
2024-09-10,04:47:37.000,254,11071964,114405,0,1725943656,13773.706394689994,206.17499811000016,53209.2852204
2024-09-10,04:47:38.000,254,11071953,114285,0,1725943657,13773.726603619994,206.22434202000295,53209.33413024
2024-09-10,04:47:39.000,254,11071976,114445,0,1725943658,13773.74007624,206.2172928900036,53209.34810448001
2024-09-10,04:47:40.000,254,11071919,114365,0,1725943659,13773.69292206999,206.19614549999824,53209.3550916
2024-09-10,04:47:41.000,254,11071931,114405,0,1725943660,13773.639031589999,206.21024376000423,53209.34111736001
2024-09-10,04:47:42.000,254,11071937,114205,0,1725943661,13773.659240519999,206.2172928900036,53209.34111736001
2024-09-10,04:47:43.000,254,11071972,114405,0,1725943662,13773.625558969994,206.23844028000167,53209.34111736001
2024-09-10,04:47:44.000,254,11071941,114565,0,1725943663,13773.625558969994,206.22434202000295,53209.36906584001
2024-09-10,04:47:45.000,254,11071916,114365,0,1725943664,13773.625558969994,206.23844028000167,53209.39002720001
2024-09-10,04:47:46.000,254,11071928,114365,0,1725943665,13773.591877419989,206.21024376000423,53209.397014320006
2024-09-10,04:47:47.000,254,11071999,114325,0,1725943666,13773.598613729999,206.25958766999975,53209.397014320006
2024-09-10,04:47:48.000,254,11071991,114285,0,1725943667,13773.61208634999,206.2525385400004,53209.33413024
2024-09-10,04:47:49.000,254,11071951,114645,0,1725943668,13773.605350039994,206.24548941000103,53209.4249628
2024-09-10,04:47:50.000,254,11071898,114205,0,1725943669,13773.625558969994,206.25958766999975,53209.397014320006
2024-09-10,04:47:51.000,254,11071920,114405,0,1725943670,13773.564932179994,206.23844028000167,53209.39002720001
2024-09-10,04:47:52.000,254,11071992,114565,0,1725943671,13773.591877419989,206.28073505999782,53209.376052960004
2024-09-10,04:47:53.000,254,11071937,114405,0,1725943672,13773.558195869999,206.28073505999782,53209.34810448001
2024-09-10,04:47:54.000,254,11071954,114405,0,1725943673,13773.564932179994,206.30188245000318,53209.39002720001
2024-09-10,04:47:55.000,254,11071994,114405,0,1725943674,13773.511041699989,206.2666367999991,53209.32015600001
2024-09-10,04:47:56.000,254,11071969,114445,0,1725943675,13773.511041699989,206.28073505999782,53209.33413024
2024-09-10,04:47:57.000,254,11071947,114405,0,1725943676,13773.450414909988,206.27368592999846,53209.36906584001
2024-09-10,04:47:58.000,254,11071923,114605,0,1725943677,13773.477360149998,206.30893158000254,53209.38304008
2024-09-10,04:47:59.000,254,11071926,114285,0,1725943678,13773.416733359998,206.2666367999991,53209.34111736001
2024-09-10,04:48:00.000,254,11071992,114725,0,1725943679,13773.396524429998,206.29483332000382,53209.34810448001
2024-09-10,04:48:01.000,254,11071970,114325,0,1725943680,13773.389788119988,206.3159807100019,53209.33413024
2024-09-10,04:48:02.000,254,11071902,114525,0,1725943681,13773.403260739993,206.30188245000318,53209.3550916
2024-09-10,04:48:03.000,254,11071940,114565,0,1725943682,13773.409997049988,206.30893158000254,53209.34111736001
2024-09-10,04:48:04.000,254,11071934,113925,0,1725943683,13773.457151219998,206.30893158000254,53209.376052960004
2024-09-10,04:48:05.000,254,11071955,114285,0,1725943684,13773.463887529993,206.32302984000125,53209.376052960004
2024-09-10,04:48:06.000,254,11071943,114365,0,1725943685,13773.457151219998,206.28073505999782,53209.376052960004
2024-09-10,04:48:07.000,254,11071949,114725,0,1725943686,13773.450414909988,206.30188245000318,53209.376052960004
2024-09-10,04:48:08.000,254,11071954,114525,0,1725943687,13773.463887529993,206.3159807100019,53209.3550916
2024-09-10,04:48:09.000,254,11071917,114485,0,1725943688,13773.484096459993,206.27368592999846,53209.376052960004
2024-09-10,04:48:10.000,254,11071931,114365,0,1725943689,13773.470623839989,206.28778419000446,53209.34111736001
2024-09-10,04:48:11.000,254,11071933,114285,0,1725943690,13773.443678599993,206.25958766999975,53209.34810448001
2024-09-10,04:48:12.000,254,11071952,114565,0,1725943691,13773.443678599993,206.28073505999782,53209.34111736001
2024-09-10,04:48:13.000,254,11071941,114325,0,1725943692,13773.497569079998,206.2666367999991,53209.38304008
2024-09-10,04:48:14.000,254,11071966,114445,0,1725943693,13773.477360149998,206.32302984000125,53209.397014320006
2024-09-10,04:48:15.000,254,11071914,114405,0,1725943694,13773.457151219998,206.3159807100019,53209.34810448001
2024-09-10,04:48:16.000,254,11071909,114325,0,1725943695,13773.497569079998,206.34417722999933,53209.40400144
2024-09-10,04:48:17.000,254,11071978,114365,0,1725943696,13773.457151219998,206.3300789700006,53209.397014320006
2024-09-10,04:48:18.000,254,11071935,114245,0,1725943697,13773.436942289998,206.3512263599987,53209.40400144
2024-09-10,04:48:19.000,254,11071922,114285,0,1725943698,13773.477360149998,206.3512263599987,53209.41797568001
2024-09-10,04:48:20.000,254,11071922,114205,0,1725943699,13773.490832769989,206.3512263599987,53209.445924160005
2024-09-10,04:48:21.000,254,11071913,114485,0,1725943700,13773.463887529993,206.36532462000469,53209.41098856
2024-09-10,04:48:22.000,254,11071977,114525,0,1725943701,13773.497569079998,206.4146685300002,53209.43194992
2024-09-10,04:48:23.000,254,11071996,114445,0,1725943702,13773.524514319994,206.4146685300002,53209.41098856
2024-09-10,04:48:24.000,254,11071975,114405,0,1725943703,13773.511041699989,206.43581591999828,53209.43893704001
2024-09-10,04:48:25.000,254,11071928,114365,0,1725943704,13773.531250629989,206.42171765999956,53209.445924160005
2024-09-10,04:48:26.000,254,11071920,114365,0,1725943705,13773.517778009998,206.43581591999828,53209.46688552001
2024-09-10,04:48:27.000,254,11071963,114325,0,1725943706,13773.504305389994,206.42171765999956,53209.43893704001
2024-09-10,04:48:28.000,254,11071992,114164,0,1725943707,13773.544723249994,206.42171765999956,53209.41797568001
2024-09-10,04:48:29.000,254,11071989,114285,0,1725943708,13773.564932179994,206.40761940000084,53209.41797568001
2024-09-10,04:48:30.000,254,11071977,114445,0,1725943709,13773.537986939999,206.43581591999828,53209.41797568001
2024-09-10,04:48:31.000,254,11071911,114205,0,1725943710,13773.564932179994,206.44991418000427,53209.41098856
2024-09-10,04:48:32.000,254,11071974,114325,0,1725943711,13773.564932179994,206.47106157000235,53209.40400144
2024-09-10,04:48:33.000,254,11071942,114485,0,1725943712,13773.544723249994,206.44991418000427,53209.397014320006
2024-09-10,04:48:34.000,254,11071952,114365,0,1725943713,13773.591877419989,206.4781107000017,53209.46688552001
2024-09-10,04:48:35.000,254,11071925,114205,0,1725943714,13773.564932179994,206.5133563499985,53209.46688552001
2024-09-10,04:48:36.000,254,11071915,114485,0,1725943715,13773.544723249994,206.52040547999786,53209.50182112
2024-09-10,04:48:37.000,254,11071919,114245,0,1725943716,13773.598613729999,206.52040547999786,53209.50880824001
2024-09-10,04:48:38.000,254,11071953,114285,0,1725943717,13773.517778009998,206.5274546100045,53209.494834000005
2024-09-10,04:48:39.000,254,11071963,114485,0,1725943718,13773.571668489989,206.49220896000043,53209.52278248
2024-09-10,04:48:40.000,254,11071944,114605,0,1725943719,13773.537986939999,206.50630721999914,53209.50182112
2024-09-10,04:48:41.000,254,11071923,114365,0,1725943720,13773.578404799999,206.54860200000257,53209.57169232
2024-09-10,04:48:42.000,254,11071909,114405,0,1725943721,13773.61208634999,206.54155287000322,53209.48085976
2024-09-10,04:48:43.000,254,11072006,114045,0,1725943722,13773.585141109994,206.54155287000322,53209.543743840004
2024-09-10,04:48:44.000,254,11071926,114485,0,1725943723,13773.591877419989,206.54155287000322,53209.48784688001
2024-09-10,04:48:45.000,254,11071957,114405,0,1725943724,13773.61208634999,206.52040547999786,53209.48085976
2024-09-10,04:48:46.000,254,11071915,114164,0,1725943725,13773.585141109994,206.54860200000257,53209.543743840004
2024-09-10,04:48:47.000,254,11071911,114325,0,1725943726,13773.578404799999,206.54860200000257,53209.47387264
2024-09-10,04:48:48.000,254,11072011,114605,0,1725943727,13773.605350039994,206.59089677999873,53209.51579536001
2024-09-10,04:48:49.000,254,11071928,114325,0,1725943728,13773.686185759994,206.56974939000065,53209.5297696
2024-09-10,04:48:50.000,254,11071981,114285,0,1725943729,13773.645767899994,206.57679852,53209.52278248
2024-09-10,04:48:51.000,254,11071924,114485,0,1725943730,13773.645767899994,206.61204417000408,53209.543743840004
2024-09-10,04:48:52.000,254,11071914,114285,0,1725943731,13773.665976829994,206.63319156000216,53209.543743840004
2024-09-10,04:48:53.000,254,11071997,114445,0,1725943732,13773.726603619994,206.64024069000152,53209.564705200006
2024-09-10,04:48:54.000,254,11072013,114485,0,1725943733,13773.71313099999,206.61909330000344,53209.613615040005
2024-09-10,04:48:55.000,254,11071915,114325,0,1725943734,13773.76028517,206.64728982000088,53209.57169232
2024-09-10,04:48:56.000,254,11071951,114285,0,1725943735,13773.746812549995,206.61909330000344,53209.51579536001
2024-09-10,04:48:57.000,254,11071993,114605,0,1725943736,13773.767021479995,206.61204417000408,53209.64156352
2024-09-10,04:48:58.000,254,11071958,114285,0,1725943737,13773.827648269995,206.65433895000024,53209.64156352
2024-09-10,04:48:59.000,254,11071946,114285,0,1725943738,13773.827648269995,206.63319156000216,53209.62060216
2024-09-10,04:49:00.000,254,11072015,114405,0,1725943739,13773.83438457999,206.64728982000088,53209.669512
2024-09-10,04:49:01.000,254,11071974,114405,0,1725943740,13773.85459350999,206.66843720999896,53209.669512
2024-09-10,04:49:02.000,254,11071961,114325,0,1725943741,13773.85459350999,206.68253546999767,53209.64156352
2024-09-10,04:49:03.000,254,11071931,114325,0,1725943742,13773.89501136999,206.68253546999767,53209.68348624001
2024-09-10,04:49:04.000,254,11071966,114445,0,1725943743,13773.89501136999,206.67548633999832,53209.67649912001
2024-09-10,04:49:05.000,254,11072024,114405,0,1725943744,13773.92195661,206.70368286000303,53209.67649912001
2024-09-10,04:49:06.000,254,11072011,114565,0,1725943745,13773.928692919995,206.69663373000367,53209.65553776001
2024-09-10,04:49:07.000,254,11071991,114405,0,1725943746,13773.948901849995,206.70368286000303,53209.71842184
2024-09-10,04:49:08.000,254,11071973,114565,0,1725943747,13773.94216554,206.7107319900024,53209.68348624001
2024-09-10,04:49:09.000,254,11071945,114565,0,1725943748,13773.95563815999,206.73187938000046,53209.67649912001
2024-09-10,04:49:10.000,254,11071990,114365,0,1725943749,13773.969110779995,206.66843720999896,53209.70444760001
2024-09-10,04:49:11.000,254,11072021,114365,0,1725943750,13773.96237447,206.7107319900024,53209.711434720004
2024-09-10,04:49:12.000,254,11071969,114365,0,1725943751,13773.95563815999,206.67548633999832,53209.732396080006
2024-09-10,04:49:13.000,254,11071944,114485,0,1725943752,13773.989319709995,206.66843720999896,53209.68348624001
2024-09-10,04:49:14.000,254,11071976,114365,0,1725943753,13773.99605601999,206.6895846000043,53209.732396080006
2024-09-10,04:49:15.000,254,11072041,114205,0,1725943754,13774.009528639996,206.68253546999767,53209.69746048
2024-09-10,04:49:16.000,254,11071973,114485,0,1725943755,13774.00279233,206.6895846000043,53209.732396080006
2024-09-10,04:49:17.000,254,11071956,114445,0,1725943756,13774.02300126,206.69663373000367,53209.80226728001
2024-09-10,04:49:18.000,254,11072004,114365,0,1725943757,13774.090364359996,206.7107319900024,53209.7393832
2024-09-10,04:49:19.000,254,11071926,114605,0,1725943758,13774.06341912,206.6895846000043,53209.80226728001
2024-09-10,04:49:20.000,254,11071941,114365,0,1725943759,13774.08362805,206.63319156000216,53209.781305920005
2024-09-10,04:49:21.000,254,11072008,114365,0,1725943760,13774.070155429996,206.6613880799996,53209.78829304
2024-09-10,04:49:22.000,254,11071957,114565,0,1725943761,13774.076891739991,206.65433895000024,53209.81624152
2024-09-10,04:49:23.000,254,11071969,114765,0,1725943762,13774.076891739991,206.61204417000408,53209.8092544
2024-09-10,04:49:24.000,254,11071978,114405,0,1725943763,13774.144254840001,206.64024069000152,53209.81624152
2024-09-10,04:49:25.000,254,11071985,114525,0,1725943764,13774.137518529991,206.63319156000216,53209.83720288
2024-09-10,04:49:26.000,254,11071889,114565,0,1725943765,13774.117309599991,206.5979459099981,53209.82322864001
2024-09-10,04:49:27.000,254,11072009,114405,0,1725943766,13774.144254840001,206.5979459099981,53209.830215760005
2024-09-10,04:49:28.000,254,11071967,114685,0,1725943767,13774.157727459991,206.58384764999937,53209.83720288
2024-09-10,04:49:29.000,254,11071962,114164,0,1725943768,13774.177936389991,206.61204417000408,53209.88611272
2024-09-10,04:49:30.000,254,11072005,114445,0,1725943769,13774.171200079996,206.58384764999937,53209.85816424
2024-09-10,04:49:31.000,254,11071956,114365,0,1725943770,13774.225090560001,206.57679852,53209.89309984001
2024-09-10,04:49:32.000,254,11071980,114685,0,1725943771,13774.225090560001,206.5979459099981,53209.84419000001
2024-09-10,04:49:33.000,254,11071966,114445,0,1725943772,13774.272244729997,206.61204417000408,53209.86515136
2024-09-10,04:49:34.000,254,11072019,114445,0,1725943773,13774.272244729997,206.5979459099981,53209.85816424
2024-09-10,04:49:35.000,254,11072031,114485,0,1725943774,13774.299189969992,206.55565113000193,53209.900086960006
2024-09-10,04:49:36.000,254,11071962,114365,0,1725943775,13774.292453659997,206.60499504000472,53209.87213848001
2024-09-10,04:49:37.000,254,11071980,114485,0,1725943776,13774.353080449997,206.59089677999873,53209.87213848001
2024-09-10,04:49:38.000,254,11071990,114325,0,1725943777,13774.319398899992,206.53450374000386,53209.900086960006
2024-09-10,04:49:39.000,254,11071998,114485,0,1725943778,13774.386762000002,206.54860200000257,53209.88611272
2024-09-10,04:49:40.000,254,11071955,114365,0,1725943779,13774.353080449997,206.54155287000322,53209.900086960006
2024-09-10,04:49:41.000,254,11071940,114365,0,1725943780,13774.386762000002,206.53450374000386,53209.86515136
2024-09-10,04:49:42.000,254,11071947,114445,0,1725943781,13774.406970930002,206.5627002600013,53209.92803544
2024-09-10,04:49:43.000,254,11071950,114525,0,1725943782,13774.427179860002,206.5133563499985,53209.96995816001
2024-09-10,04:49:44.000,254,11071968,114205,0,1725943783,13774.427179860002,206.5274546100045,53209.93502256
2024-09-10,04:49:45.000,254,11072012,114325,0,1725943784,13774.447388790002,206.52040547999786,53209.92104832001
2024-09-10,04:49:46.000,254,11071963,114325,0,1725943785,13774.528224510002,206.5274546100045,53209.90707408
2024-09-10,04:49:47.000,254,11071946,114405,0,1725943786,13774.487806650002,206.54860200000257,53209.89309984001
2024-09-10,04:49:48.000,254,11072016,114445,0,1725943787,13774.528224510002,206.54860200000257,53209.879125600004
2024-09-10,04:49:49.000,254,11071941,114285,0,1725943788,13774.555169749998,206.57679852,53209.92104832001
2024-09-10,04:49:50.000,254,11072017,114565,0,1725943789,13774.588851299988,206.53450374000386,53209.93502256
2024-09-10,04:49:51.000,254,11072019,114445,0,1725943790,13774.568642369988,206.55565113000193,53209.9140612
2024-09-10,04:49:52.000,254,11071915,114125,0,1725943791,13774.588851299988,206.59089677999873,53209.88611272
2024-09-10,04:49:53.000,254,11071987,114245,0,1725943792,13774.582114989993,206.58384764999937,53209.92104832001
2024-09-10,04:49:54.000,254,11071956,114885,0,1725943793,13774.575378679998,206.5627002600013,53209.88611272
2024-09-10,04:49:55.000,254,11072024,114565,0,1725943794,13774.588851299988,206.49925808999978,53209.9140612
2024-09-10,04:49:56.000,254,11072002,114365,0,1725943795,13774.548433440003,206.52040547999786,53209.85816424
2024-09-10,04:49:57.000,254,11071937,114485,0,1725943796,13774.514751889998,206.4781107000017,53209.900086960006
2024-09-10,04:49:58.000,254,11072000,114445,0,1725943797,13774.514751889998,206.54155287000322,53209.85117712001
2024-09-10,04:49:59.000,254,11071987,114525,0,1725943798,13774.508015580002,206.49220896000043,53209.86515136
2024-09-10,04:50:00.000,254,11072016,114365,0,1725943799,13774.521488199993,206.50630721999914,53209.85117712001
2024-09-10,04:50:01.000,254,11072020,114325,0,1725943800,13774.555169749998,206.53450374000386,53209.94200968001
2024-09-10,04:50:02.000,254,11071987,114445,0,1725943801,13774.514751889998,206.48515983000107,53209.900086960006
2024-09-10,04:50:03.000,254,11071954,114405,0,1725943802,13774.534960819998,206.5133563499985,53209.87213848001
2024-09-10,04:50:04.000,254,11071941,114565,0,1725943803,13774.487806650002,206.49925808999978,53209.85117712001
2024-09-10,04:50:05.000,254,11072026,114485,0,1725943804,13774.521488199993,206.5133563499985,53209.89309984001
2024-09-10,04:50:06.000,254,11071966,114445,0,1725943805,13774.528224510002,206.4781107000017,53209.93502256
2024-09-10,04:50:07.000,254,11071944,114485,0,1725943806,13774.508015580002,206.5133563499985,53209.997906640005
2024-09-10,04:50:08.000,254,11071951,114365,0,1725943807,13774.508015580002,206.50630721999914,53209.90707408
2024-09-10,04:50:09.000,254,11072043,114245,0,1725943808,13774.481070339993,206.50630721999914,53209.90707408
2024-09-10,04:50:10.000,254,11071950,114405,0,1725943809,13774.508015580002,206.5133563499985,53209.93502256
2024-09-10,04:50:11.000,254,11071972,114405,0,1725943810,13774.474334029997,206.5133563499985,53209.900086960006
2024-09-10,04:50:12.000,254,11071978,114565,0,1725943811,13774.467597720002,206.5274546100045,53209.96995816001
2024-09-10,04:50:13.000,254,11071993,114725,0,1725943812,13774.494542959997,206.49220896000043,53209.94200968001
2024-09-10,04:50:14.000,254,11071951,114565,0,1725943813,13774.433916169997,206.4781107000017,53209.9140612
2024-09-10,04:50:15.000,254,11072013,114405,0,1725943814,13774.454125099997,206.5274546100045,53209.9140612
2024-09-10,04:50:16.000,254,11071960,114365,0,1725943815,13774.481070339993,206.49220896000043,53209.94200968001
2024-09-10,04:50:17.000,254,11071960,114645,0,1725943816,13774.521488199993,206.49925808999978,53209.97694528
2024-09-10,04:50:18.000,254,11071949,114405,0,1725943817,13774.460861409993,206.49220896000043,53209.948996800005
2024-09-10,04:50:19.000,254,11071960,114405,0,1725943818,13774.494542959997,206.44991418000427,53209.90707408
2024-09-10,04:50:20.000,254,11071988,114445,0,1725943819,13774.460861409993,206.4781107000017,53209.997906640005
2024-09-10,04:50:21.000,254,11072019,114325,0,1725943820,13774.494542959997,206.43581591999828,53209.997906640005
2024-09-10,04:50:22.000,254,11071955,114285,0,1725943821,13774.528224510002,206.49220896000043,53209.997906640005
2024-09-10,04:50:23.000,254,11071979,114405,0,1725943822,13774.521488199993,206.44991418000427,53209.97694528
2024-09-10,04:50:24.000,254,11071990,114405,0,1725943823,13774.521488199993,206.44991418000427,53209.95598392
2024-09-10,04:50:25.000,254,11071960,114445,0,1725943824,13774.568642369988,206.45696331000363,53209.99091952001
2024-09-10,04:50:26.000,254,11071961,114525,0,1725943825,13774.588851299988,206.44991418000427,53210.00489376
2024-09-10,04:50:27.000,254,11071938,114365,0,1725943826,13774.568642369988,206.4428650500049,53209.997906640005
2024-09-10,04:50:28.000,254,11071950,114405,0,1725943827,13774.568642369988,206.39352114000212,53209.9839324
2024-09-10,04:50:29.000,254,11071970,114325,0,1725943828,13774.541697129993,206.40761940000084,53210.00489376
2024-09-10,04:50:30.000,254,11071949,114565,0,1725943829,13774.548433440003,206.42171765999956,53209.96297104
2024-09-10,04:50:31.000,254,11072018,114365,0,1725943830,13774.575378679998,206.43581591999828,53210.03982936001
2024-09-10,04:50:32.000,254,11071955,114485,0,1725943831,13774.548433440003,206.40761940000084,53210.03284224
2024-09-10,04:50:33.000,254,11071930,114445,0,1725943832,13774.548433440003,206.43581591999828,53210.02585512
2024-09-10,04:50:34.000,254,11072007,114525,0,1725943833,13774.548433440003,206.40057027000148,53210.02585512
2024-09-10,04:50:35.000,254,11072008,114325,0,1725943834,13774.582114989993,206.40761940000084,53210.03284224
2024-09-10,04:50:36.000,254,11071997,114365,0,1725943835,13774.541697129993,206.42876678999892,53210.08175208
2024-09-10,04:50:37.000,254,11071985,114445,0,1725943836,13774.561906059993,206.44991418000427,53210.01886800001
2024-09-10,04:50:38.000,254,11071997,114365,0,1725943837,13774.609060229988,206.45696331000363,53210.02585512
2024-09-10,04:50:39.000,254,11072021,114445,0,1725943838,13774.568642369988,206.4781107000017,53210.03982936001
2024-09-10,04:50:40.000,254,11072049,114325,0,1725943839,13774.582114989993,206.4781107000017,53210.01188088001
2024-09-10,04:50:41.000,254,11072022,114365,0,1725943840,13774.602323919993,206.49220896000043,53210.03982936001
2024-09-10,04:50:42.000,254,11071965,114485,0,1725943841,13774.602323919993,206.4781107000017,53209.99091952001
2024-09-10,04:50:43.000,254,11071992,114445,0,1725943842,13774.629269159988,206.4781107000017,53210.0538036
2024-09-10,04:50:44.000,254,11071968,114285,0,1725943843,13774.588851299988,206.49925808999978,53210.01886800001
2024-09-10,04:50:45.000,254,11072017,114365,0,1725943844,13774.649478089988,206.49925808999978,53210.01886800001
2024-09-10,04:50:46.000,254,11072029,114405,0,1725943845,13774.615796539998,206.53450374000386,53210.00489376
2024-09-10,04:50:47.000,254,11072020,114485,0,1725943846,13774.615796539998,206.49925808999978,53210.01188088001
2024-09-10,04:50:48.000,254,11071973,114565,0,1725943847,13774.636005469998,206.50630721999914,53210.02585512
2024-09-10,04:50:49.000,254,11071975,114445,0,1725943848,13774.595587609998,206.52040547999786,53210.01886800001
2024-09-10,04:50:50.000,254,11071996,114325,0,1725943849,13774.595587609998,206.5274546100045,53210.01188088001
2024-09-10,04:50:51.000,254,11072021,114565,0,1725943850,13774.622532849993,206.52040547999786,53210.00489376
2024-09-10,04:50:52.000,254,11072034,114405,0,1725943851,13774.622532849993,206.5274546100045,53210.01886800001
2024-09-10,04:50:53.000,254,11072047,114245,0,1725943852,13774.602323919993,206.5627002600013,53209.99091952001
2024-09-10,04:50:54.000,254,11071928,114405,0,1725943853,13774.588851299988,206.5627002600013,53209.97694528
2024-09-10,04:50:55.000,254,11071982,114485,0,1725943854,13774.595587609998,206.48515983000107,53210.02585512
2024-09-10,04:50:56.000,254,11072051,114164,0,1725943855,13774.561906059993,206.5274546100045,53210.02585512
2024-09-10,04:50:57.000,254,11072059,114285,0,1725943856,13774.588851299988,206.52040547999786,53209.95598392
2024-09-10,04:50:58.000,254,11071966,114365,0,1725943857,13774.588851299988,206.54155287000322,53209.94200968001
2024-09-10,04:50:59.000,254,11072031,114365,0,1725943858,13774.575378679998,206.54860200000257,53209.99091952001
2024-09-10,04:51:00.000,254,11071975,114405,0,1725943859,13774.561906059993,206.55565113000193,53210.01188088001
2024-09-10,04:51:01.000,254,11072003,114365,0,1725943860,13774.582114989993,206.58384764999937,53209.97694528
2024-09-10,04:51:02.000,254,11072023,114405,0,1725943861,13774.561906059993,206.5627002600013,53209.997906640005
2024-09-10,04:51:03.000,254,11071968,114365,0,1725943862,13774.561906059993,206.5979459099981,53209.93502256
2024-09-10,04:51:04.000,254,11072035,114365,0,1725943863,13774.555169749998,206.55565113000193,53209.88611272
2024-09-10,04:51:05.000,254,11072064,114685,0,1725943864,13774.528224510002,206.54155287000322,53209.92104832001
2024-09-10,04:51:06.000,254,11071957,114085,0,1725943865,13774.501279269993,206.52040547999786,53209.92803544
2024-09-10,04:51:07.000,254,11071955,114565,0,1725943866,13774.528224510002,206.5133563499985,53209.92803544
2024-09-10,04:51:08.000,254,11071972,114285,0,1725943867,13774.541697129993,206.50630721999914,53209.93502256
2024-09-10,04:51:09.000,254,11071967,114365,0,1725943868,13774.494542959997,206.50630721999914,53209.92803544
2024-09-10,04:51:10.000,254,11071966,114405,0,1725943869,13774.501279269993,206.45696331000363,53209.87213848001
2024-09-10,04:51:11.000,254,11071965,114725,0,1725943870,13774.521488199993,206.464012440003,53209.89309984001
2024-09-10,04:51:12.000,254,11071990,114485,0,1725943871,13774.534960819998,206.44991418000427,53209.900086960006
2024-09-10,04:51:13.000,254,11071968,114605,0,1725943872,13774.514751889998,206.45696331000363,53209.96297104
2024-09-10,04:51:14.000,254,11072007,114485,0,1725943873,13774.555169749998,206.43581591999828,53209.93502256
2024-09-10,04:51:15.000,254,11072021,114565,0,1725943874,13774.561906059993,206.42876678999892,53209.879125600004
2024-09-10,04:51:16.000,254,11071996,114405,0,1725943875,13774.568642369988,206.3794228800034,53209.9140612
2024-09-10,04:51:17.000,254,11071985,114565,0,1725943876,13774.541697129993,206.37237375000404,53209.9140612
2024-09-10,04:51:18.000,254,11071986,114405,0,1725943877,13774.548433440003,206.35827548999805,53209.93502256
2024-09-10,04:51:19.000,254,11071999,114285,0,1725943878,13774.548433440003,206.3300789700006,53209.92803544
2024-09-10,04:51:20.000,254,11072028,114365,0,1725943879,13774.561906059993,206.30893158000254,53209.97694528
2024-09-10,04:51:21.000,254,11072040,114365,0,1725943880,13774.548433440003,206.3159807100019,53209.92104832001
2024-09-10,04:51:22.000,254,11071996,114405,0,1725943881,13774.548433440003,206.3512263599987,53209.948996800005
2024-09-10,04:51:23.000,254,11072023,114245,0,1725943882,13774.501279269993,206.35827548999805,53209.88611272
2024-09-10,04:51:24.000,254,11072036,114285,0,1725943883,13774.521488199993,206.34417722999933,53209.92104832001
2024-09-10,04:51:25.000,254,11072004,114525,0,1725943884,13774.508015580002,206.3300789700006,53209.997906640005
2024-09-10,04:51:26.000,254,11072036,114525,0,1725943885,13774.481070339993,206.30188245000318,53209.9839324
2024-09-10,04:51:27.000,254,11071964,114405,0,1725943886,13774.494542959997,206.28073505999782,53209.96297104
2024-09-10,04:51:28.000,254,11072011,114565,0,1725943887,13774.467597720002,206.30188245000318,53209.95598392
2024-09-10,04:51:29.000,254,11072041,114285,0,1725943888,13774.440652479992,206.2313911500023,53209.94200968001
2024-09-10,04:51:30.000,254,11071967,114125,0,1725943889,13774.433916169997,206.28073505999782,53209.92104832001
2024-09-10,04:51:31.000,254,11071977,114285,0,1725943890,13774.393498309997,206.27368592999846,53209.9140612
2024-09-10,04:51:32.000,254,11071963,114405,0,1725943891,13774.373289379997,206.2666367999991,53209.96995816001
2024-09-10,04:51:33.000,254,11071959,114205,0,1725943892,13774.339607829992,206.25958766999975,53209.94200968001
2024-09-10,04:51:34.000,254,11071983,114485,0,1725943893,13774.359816759992,206.27368592999846,53209.9140612
2024-09-10,04:51:35.000,254,11071959,114365,0,1725943894,13774.373289379997,206.25958766999975,53209.9140612
2024-09-10,04:51:36.000,254,11071948,114685,0,1725943895,13774.380025689992,206.28778419000446,53209.93502256
2024-09-10,04:51:37.000,254,11072006,114445,0,1725943896,13774.346344140002,206.24548941000103,53209.93502256
2024-09-10,04:51:38.000,254,11072014,114365,0,1725943897,13774.305926280002,206.2525385400004,53209.92104832001
2024-09-10,04:51:39.000,254,11071989,114405,0,1725943898,13774.332871519997,206.2525385400004,53209.900086960006
2024-09-10,04:51:40.000,254,11072030,114445,0,1725943899,13774.366553070002,206.24548941000103,53209.879125600004
2024-09-10,04:51:41.000,254,11071965,114205,0,1725943900,13774.339607829992,206.23844028000167,53209.88611272
2024-09-10,04:51:42.000,254,11071998,114325,0,1725943901,13774.359816759992,206.27368592999846,53209.90707408
2024-09-10,04:51:43.000,254,11072035,114325,0,1725943902,13774.326135210002,206.25958766999975,53209.900086960006
2024-09-10,04:51:44.000,254,11071994,114565,0,1725943903,13774.359816759992,206.23844028000167,53209.90707408
2024-09-10,04:51:45.000,254,11071969,114405,0,1725943904,13774.339607829992,206.25958766999975,53209.9140612
2024-09-10,04:51:46.000,254,11072014,114445,0,1725943905,13774.366553070002,206.25958766999975,53209.92803544
2024-09-10,04:51:47.000,254,11072032,114405,0,1725943906,13774.353080449997,206.28073505999782,53209.900086960006
2024-09-10,04:51:48.000,254,11072021,114445,0,1725943907,13774.339607829992,206.32302984000125,53209.93502256
2024-09-10,04:51:49.000,254,11071990,114164,0,1725943908,13774.346344140002,206.28778419000446,53209.96995816001
2024-09-10,04:51:50.000,254,11071905,114365,0,1725943909,13774.339607829992,206.28778419000446,53209.94200968001
2024-09-10,04:51:51.000,254,11071944,114445,0,1725943910,13774.285717350002,206.28778419000446,53209.9839324
2024-09-10,04:51:52.000,254,11071943,114325,0,1725943911,13774.292453659997,206.30188245000318,53209.96297104
2024-09-10,04:51:53.000,254,11072004,114285,0,1725943912,13774.265508420001,206.33712809999997,53209.9140612
2024-09-10,04:51:54.000,254,11072031,114405,0,1725943913,13774.285717350002,206.30188245000318,53209.9140612
2024-09-10,04:51:55.000,254,11072002,114445,0,1725943914,13774.285717350002,206.30188245000318,53209.89309984001
2024-09-10,04:51:56.000,254,11071997,114405,0,1725943915,13774.245299490001,206.30893158000254,53209.830215760005
2024-09-10,04:51:57.000,254,11071945,114565,0,1725943916,13774.211617939996,206.3159807100019,53209.85117712001
2024-09-10,04:51:58.000,254,11072011,114285,0,1725943917,13774.225090560001,206.3300789700006,53209.9140612
2024-09-10,04:51:59.000,254,11071957,114365,0,1725943918,13774.184672700001,206.3300789700006,53209.85117712001
2024-09-10,04:52:00.000,254,11072034,114125,0,1725943919,13774.231826869996,206.3300789700006,53209.87213848001
2024-09-10,04:52:01.000,254,11071984,114445,0,1725943920,13774.238563179992,206.38647201000276,53209.88611272
2024-09-10,04:52:02.000,254,11072024,114365,0,1725943921,13774.198145319991,206.37237375000404,53209.9140612
2024-09-10,04:52:03.000,254,11071967,114405,0,1725943922,13774.164463770001,206.37237375000404,53209.87213848001
2024-09-10,04:52:04.000,254,11072009,114205,0,1725943923,13774.211617939996,206.39352114000212,53209.88611272
2024-09-10,04:52:05.000,254,11071978,114325,0,1725943924,13774.191409009996,206.38647201000276,53209.900086960006
2024-09-10,04:52:06.000,254,11072011,114245,0,1725943925,13774.211617939996,206.39352114000212,53209.86515136
2024-09-10,04:52:07.000,254,11072025,114325,0,1725943926,13774.225090560001,206.40761940000084,53209.89309984001
2024-09-10,04:52:08.000,254,11072010,114285,0,1725943927,13774.218354249992,206.43581591999828,53209.89309984001
2024-09-10,04:52:09.000,254,11072007,114325,0,1725943928,13774.252035799997,206.4428650500049,53209.879125600004
2024-09-10,04:52:10.000,254,11071945,114205,0,1725943929,13774.231826869996,206.47106157000235,53209.94200968001
2024-09-10,04:52:11.000,254,11071978,114245,0,1725943930,13774.252035799997,206.44991418000427,53209.92803544
2024-09-10,04:52:12.000,254,11072007,114445,0,1725943931,13774.252035799997,206.49220896000043,53209.96995816001
2024-09-10,04:52:13.000,254,11071960,114485,0,1725943932,13774.265508420001,206.4781107000017,53209.90707408
2024-09-10,04:52:14.000,254,11072042,114525,0,1725943933,13774.285717350002,206.47106157000235,53209.92104832001
2024-09-10,04:52:15.000,254,11071927,114365,0,1725943934,13774.292453659997,206.4781107000017,53209.96995816001
2024-09-10,04:52:16.000,254,11072047,114325,0,1725943935,13774.305926280002,206.49925808999978,53209.92104832001
2024-09-10,04:52:17.000,254,11071963,114565,0,1725943936,13774.305926280002,206.49925808999978,53210.00489376
2024-09-10,04:52:18.000,254,11072039,114245,0,1725943937,13774.326135210002,206.49925808999978,53209.99091952001
2024-09-10,04:52:19.000,254,11072027,114445,0,1725943938,13774.346344140002,206.49220896000043,53210.06079072001
2024-09-10,04:52:20.000,254,11072011,114365,0,1725943939,13774.353080449997,206.49220896000043,53210.03284224
2024-09-10,04:52:21.000,254,11072020,114565,0,1725943940,13774.366553070002,206.50630721999914,53210.01886800001
2024-09-10,04:52:22.000,254,11071952,114445,0,1725943941,13774.326135210002,206.50630721999914,53210.03982936001
2024-09-10,04:52:23.000,254,11072040,114605,0,1725943942,13774.326135210002,206.49925808999978,53209.99091952001
2024-09-10,04:52:24.000,254,11071977,114405,0,1725943943,13774.353080449997,206.49925808999978,53209.9839324
2024-09-10,04:52:25.000,254,11072058,114365,0,1725943944,13774.346344140002,206.50630721999914,53210.01188088001
2024-09-10,04:52:26.000,254,11071959,114405,0,1725943945,13774.339607829992,206.49925808999978,53210.01188088001
2024-09-10,04:52:27.000,254,11072032,114445,0,1725943946,13774.346344140002,206.48515983000107,53210.01188088001
2024-09-10,04:52:28.000,254,11071973,114245,0,1725943947,13774.292453659997,206.50630721999914,53210.01188088001
2024-09-10,04:52:29.000,254,11072067,114445,0,1725943948,13774.366553070002,206.5133563499985,53210.03284224
2024-09-10,04:52:30.000,254,11072042,114405,0,1725943949,13774.339607829992,206.48515983000107,53210.00489376
2024-09-10,04:52:31.000,254,11072014,114005,0,1725943950,13774.312662589997,206.47106157000235,53209.997906640005
2024-09-10,04:52:32.000,254,11072024,114405,0,1725943951,13774.292453659997,206.4428650500049,53210.03982936001
2024-09-10,04:52:33.000,254,11071981,114325,0,1725943952,13774.299189969992,206.4781107000017,53209.96995816001
2024-09-10,04:52:34.000,254,11071968,114285,0,1725943953,13774.312662589997,206.48515983000107,53210.046816480004
2024-09-10,04:52:35.000,254,11072044,114365,0,1725943954,13774.278981039992,206.47106157000235,53210.0538036
2024-09-10,04:52:36.000,254,11071955,114245,0,1725943955,13774.305926280002,206.4781107000017,53210.03982936001
2024-09-10,04:52:37.000,254,11071989,114365,0,1725943956,13774.292453659997,206.464012440003,53210.03284224
2024-09-10,04:52:38.000,254,11071975,114365,0,1725943957,13774.299189969992,206.45696331000363,53210.01188088001
2024-09-10,04:52:39.000,254,11071950,114405,0,1725943958,13774.326135210002,206.4781107000017,53209.997906640005
2024-09-10,04:52:40.000,254,11071987,114405,0,1725943959,13774.319398899992,206.4781107000017,53210.00489376
2024-09-10,04:52:41.000,254,11072050,114445,0,1725943960,13774.292453659997,206.4428650500049,53210.067777840006
2024-09-10,04:52:42.000,254,11071967,114325,0,1725943961,13774.305926280002,206.47106157000235,53210.06079072001
2024-09-10,04:52:43.000,254,11071950,114445,0,1725943962,13774.346344140002,206.52040547999786,53210.067777840006
2024-09-10,04:52:44.000,254,11072032,114725,0,1725943963,13774.380025689992,206.49925808999978,53210.01188088001
2024-09-10,04:52:45.000,254,11072034,114565,0,1725943964,13774.386762000002,206.50630721999914,53210.0538036
2024-09-10,04:52:46.000,254,11072023,114445,0,1725943965,13774.380025689992,206.4781107000017,53210.08873920001
2024-09-10,04:52:47.000,254,11071988,114245,0,1725943966,13774.339607829992,206.52040547999786,53210.06079072001
2024-09-10,04:52:48.000,254,11072025,114405,0,1725943967,13774.319398899992,206.52040547999786,53210.08873920001
2024-09-10,04:52:49.000,254,11072041,114405,0,1725943968,13774.359816759992,206.52040547999786,53210.067777840006
2024-09-10,04:52:50.000,254,11071954,114725,0,1725943969,13774.359816759992,206.53450374000386,53210.08873920001
2024-09-10,04:52:51.000,254,11071991,114325,0,1725943970,13774.380025689992,206.55565113000193,53210.067777840006
2024-09-10,04:52:52.000,254,11072021,114205,0,1725943971,13774.413707239997,206.55565113000193,53210.10970056001
2024-09-10,04:52:53.000,254,11072011,114445,0,1725943972,13774.359816759992,206.52040547999786,53210.06079072001
2024-09-10,04:52:54.000,254,11071983,114525,0,1725943973,13774.366553070002,206.5133563499985,53210.116687680005
2024-09-10,04:52:55.000,254,11072007,114525,0,1725943974,13774.380025689992,206.55565113000193,53210.1236748
2024-09-10,04:52:56.000,254,11071980,114245,0,1725943975,13774.393498309997,206.56974939000065,53210.10970056001
2024-09-10,04:52:57.000,254,11071953,114164,0,1725943976,13774.454125099997,206.5627002600013,53210.1236748
2024-09-10,04:52:58.000,254,11072021,114725,0,1725943977,13774.460861409993,206.5133563499985,53210.14463616
2024-09-10,04:52:59.000,254,11072005,113925,0,1725943978,13774.440652479992,206.5274546100045,53210.09572632
2024-09-10,04:53:00.000,254,11072005,114285,0,1725943979,13774.481070339993,206.54155287000322,53210.165597520005
2024-09-10,04:53:01.000,254,11071948,114125,0,1725943980,13774.508015580002,206.52040547999786,53210.14463616
2024-09-10,04:53:02.000,254,11072024,114245,0,1725943981,13774.481070339993,206.53450374000386,53210.13764904001
2024-09-10,04:53:03.000,254,11072029,114205,0,1725943982,13774.467597720002,206.5274546100045,53210.116687680005
2024-09-10,04:53:04.000,254,11071996,114365,0,1725943983,13774.508015580002,206.5274546100045,53210.17258464
2024-09-10,04:53:05.000,254,11072043,114285,0,1725943984,13774.541697129993,206.54860200000257,53210.15861040001
2024-09-10,04:53:06.000,254,11072004,114685,0,1725943985,13774.521488199993,206.54155287000322,53210.17258464
2024-09-10,04:53:07.000,254,11071969,114245,0,1725943986,13774.541697129993,206.53450374000386,53210.15162328
2024-09-10,04:53:08.000,254,11072002,114365,0,1725943987,13774.514751889998,206.52040547999786,53210.1236748
2024-09-10,04:53:09.000,254,11071984,114565,0,1725943988,13774.555169749998,206.49220896000043,53210.116687680005
2024-09-10,04:53:10.000,254,11072025,114725,0,1725943989,13774.534960819998,206.4781107000017,53210.14463616
2024-09-10,04:53:11.000,254,11072075,114365,0,1725943990,13774.582114989993,206.48515983000107,53210.13066192
2024-09-10,04:53:12.000,254,11072035,114405,0,1725943991,13774.568642369988,206.49220896000043,53210.1236748
2024-09-10,04:53:13.000,254,11071987,114685,0,1725943992,13774.534960819998,206.49925808999978,53210.15861040001
2024-09-10,04:53:14.000,254,11071944,114365,0,1725943993,13774.541697129993,206.5274546100045,53210.15162328
2024-09-10,04:53:15.000,254,11072012,114405,0,1725943994,13774.548433440003,206.5274546100045,53210.18655888001
2024-09-10,04:53:16.000,254,11071990,114085,0,1725943995,13774.595587609998,206.49925808999978,53210.15861040001
2024-09-10,04:53:17.000,254,11071962,114485,0,1725943996,13774.636005469998,206.47106157000235,53210.214507360004
2024-09-10,04:53:18.000,254,11071973,114365,0,1725943997,13774.629269159988,206.50630721999914,53210.1236748
2024-09-10,04:53:19.000,254,11072066,114405,0,1725943998,13774.615796539998,206.5133563499985,53210.165597520005
2024-09-10,04:53:20.000,254,11071971,114205,0,1725943999,13774.656214399998,206.45696331000363,53210.165597520005
2024-09-10,04:53:21.000,254,11072035,114445,0,1725944000,13774.649478089988,206.47106157000235,53210.18655888001
2024-09-10,04:53:22.000,254,11072011,114445,0,1725944001,13774.669687019988,206.53450374000386,53210.165597520005
2024-09-10,04:53:23.000,254,11071980,114645,0,1725944002,13774.642741779993,206.54860200000257,53210.15162328
2024-09-10,04:53:24.000,254,11071982,114365,0,1725944003,13774.737050119998,206.53450374000386,53210.22848160001
2024-09-10,04:53:25.000,254,11071976,114405,0,1725944004,13774.743786429994,206.5274546100045,53210.18655888001
2024-09-10,04:53:26.000,254,11072041,114245,0,1725944005,13774.716841189998,206.5627002600013,53210.22149448
2024-09-10,04:53:27.000,254,11071985,114485,0,1725944006,13774.730313809989,206.54860200000257,53210.214507360004
2024-09-10,04:53:28.000,254,11072023,114405,0,1725944007,13774.710104879989,206.55565113000193,53210.214507360004
2024-09-10,04:53:29.000,254,11072016,114365,0,1725944008,13774.777467979999,206.49925808999978,53210.22149448
2024-09-10,04:53:30.000,254,11072011,114365,0,1725944009,13774.817885839999,206.5274546100045,53210.27040432
2024-09-10,04:53:31.000,254,11072019,114085,0,1725944010,13774.804413219994,206.52040547999786,53210.27739144001
2024-09-10,04:53:32.000,254,11072022,114565,0,1725944011,13774.804413219994,206.54155287000322,53210.25643008001
2024-09-10,04:53:33.000,254,11071977,114365,0,1725944012,13774.817885839999,206.54860200000257,53210.27040432
2024-09-10,04:53:34.000,254,11071988,114365,0,1725944013,13774.817885839999,206.57679852,53210.2983528
2024-09-10,04:53:35.000,254,11071936,114405,0,1725944014,13774.824622149994,206.59089677999873,53210.30533992001
2024-09-10,04:53:36.000,254,11071992,114405,0,1725944015,13774.87177631999,206.5627002600013,53210.30533992001
2024-09-10,04:53:37.000,254,11072002,114525,0,1725944016,13774.858303699999,206.53450374000386,53210.30533992001
2024-09-10,04:53:38.000,254,11072003,114405,0,1725944017,13774.878512629999,206.58384764999937,53210.27739144001
2024-09-10,04:53:39.000,254,11072047,114285,0,1725944018,13774.905457869994,206.60499504000472,53210.25643008001
2024-09-10,04:53:40.000,254,11071976,114365,0,1725944019,13774.93240310999,206.60499504000472,53210.30533992001
2024-09-10,04:53:41.000,254,11071996,114325,0,1725944020,13774.95261203999,206.58384764999937,53210.27040432
2024-09-10,04:53:42.000,254,11072027,114405,0,1725944021,13774.93913942,206.60499504000472,53210.27739144001
2024-09-10,04:53:43.000,254,11072033,114285,0,1725944022,13774.95934835,206.60499504000472,53210.32630128001
2024-09-10,04:53:44.000,254,11072059,114164,0,1725944023,13774.97282096999,206.61909330000344,53210.25643008001
2024-09-10,04:53:45.000,254,11072030,114525,0,1725944024,13774.986293589995,206.61204417000408,53210.27739144001
2024-09-10,04:53:46.000,254,11072025,114405,0,1725944025,13774.99976621,206.60499504000472,53210.29136568
2024-09-10,04:53:47.000,254,11071946,114405,0,1725944026,13774.93240310999,206.61204417000408,53210.32630128001
2024-09-10,04:53:48.000,254,11072023,114325,0,1725944027,13774.97955728,206.58384764999937,53210.2983528
2024-09-10,04:55:19.000,254,11071958,114405,0,1725944118,13775.700342449993,206.03401550999843,53210.55687624
2024-09-10,04:55:20.000,254,11072025,114285,0,1725944119,13775.734023999998,205.9705733400042,53210.56386336001
2024-09-10,04:55:21.000,254,11071928,114365,0,1725944120,13775.747496620002,206.04811377000442,53210.55687624
2024-09-10,04:55:22.000,254,11072002,114405,0,1725944121,13775.787914479988,206.01286812000035,53210.5778376
2024-09-10,04:55:23.000,254,11071995,114525,0,1725944122,13775.740760309993,206.005818990001,53210.53591488
2024-09-10,04:55:24.000,254,11072018,114445,0,1725944123,13775.767705550003,206.0199172499997,53210.61277320001
2024-09-10,04:55:25.000,254,11071981,114285,0,1725944124,13775.747496620002,205.9705733400042,53210.59879896
2024-09-10,04:55:26.000,254,11071971,114405,0,1725944125,13775.747496620002,205.99172073000227,53210.59879896
2024-09-10,04:55:27.000,254,11071993,114565,0,1725944126,13775.747496620002,205.99172073000227,53210.62674744
2024-09-10,04:55:28.000,254,11072001,114205,0,1725944127,13775.727287690002,205.96352421000483,53210.60578608
2024-09-10,04:55:29.000,254,11071973,114285,0,1725944128,13775.754232929998,205.92827856000076,53210.58482472
2024-09-10,04:55:30.000,254,11071978,114285,0,1725944129,13775.801387099993,205.9212294300014,53210.59879896
2024-09-10,04:55:31.000,254,11072007,114525,0,1725944130,13775.808123409988,205.94237681999948,53210.60578608
2024-09-10,04:55:32.000,254,11071953,114365,0,1725944131,13775.814859719998,205.89303291000397,53210.59181184001
2024-09-10,04:55:33.000,254,11071992,114605,0,1725944132,13775.801387099993,205.8859837800046,53210.59879896
2024-09-10,04:55:34.000,254,11071982,114164,0,1725944133,13775.774441859998,205.87893464999797,53210.619760320005
2024-09-10,04:55:35.000,254,11072024,114725,0,1725944134,13775.787914479988,205.94237681999948,53210.62674744
2024-09-10,04:55:36.000,254,11071961,114365,0,1725944135,13775.814859719998,205.8859837800046,53210.61277320001
2024-09-10,04:55:37.000,254,11071971,114245,0,1725944136,13775.841804959993,205.9212294300014,53210.668670160005
2024-09-10,04:55:38.000,254,11072015,114325,0,1725944137,13775.801387099993,205.9212294300014,53210.63373456
2024-09-10,04:55:50.000,254,11071958,114405,0,1725944149,13776.064103189994,205.8225416100031,53210.69661864
2024-09-10,04:55:51.000,254,11071964,114405,0,1725944150,13776.064103189994,205.7731977000003,53210.668670160005
2024-09-10,04:55:52.000,254,11072028,114085,0,1725944151,13776.104521049994,205.7731977000003,53210.69661864
2024-09-10,04:55:53.000,254,11071999,114485,0,1725944152,13776.09104842999,205.7943450899984,53210.72456712
2024-09-10,04:55:54.000,254,11072016,114565,0,1725944153,13776.11799367,205.81549248000374,53210.65469592
2024-09-10,04:55:55.000,254,11071988,114365,0,1725944154,13776.144938909994,205.8225416100031,53210.69661864
2024-09-10,04:55:56.000,254,11071930,114445,0,1725944155,13776.165147839994,205.84368900000118,53210.71059288001
2024-09-10,04:55:57.000,254,11071972,114205,0,1725944156,13776.19882939,205.78729595999903,53210.73155424001
2024-09-10,04:55:58.000,254,11072022,114445,0,1725944157,13776.19882939,205.76614857000095,53210.71059288001
2024-09-10,04:55:59.000,254,11072002,114685,0,1725944158,13776.286401419995,205.81549248000374,53210.74552848
2024-09-10,04:56:10.000,254,11071984,114445,0,1725944169,13776.387446069995,205.84368900000118,53210.70360576
2024-09-10,04:56:11.000,254,11072029,114205,0,1725944170,13776.427863929996,205.78729595999903,53210.76648984
2024-09-10,04:56:12.000,254,11071977,114525,0,1725944171,13776.40091869,205.8225416100031,53210.70360576
2024-09-10,04:56:13.000,254,11071972,114245,0,1725944172,13776.387446069995,205.80139421999775,53210.75950272001
2024-09-10,04:56:14.000,254,11071921,114405,0,1725944173,13776.42112762,205.8225416100031,53210.72456712
2024-09-10,04:56:15.000,254,11072003,114365,0,1725944174,13776.38070976,205.80844335000438,53210.73155424001
2024-09-10,04:56:16.000,254,11072007,114245,0,1725944175,13776.448072859996,205.8225416100031,53210.76648984
2024-09-10,04:56:17.000,254,11072009,114885,0,1725944176,13776.427863929996,205.8225416100031,53210.70360576
2024-09-10,04:56:18.000,254,11071983,114485,0,1725944177,13776.468281789996,205.7943450899984,53210.72456712
2024-09-10,04:56:19.000,254,11071979,114205,0,1725944178,13776.47501809999,205.80844335000438,53210.73155424001
2024-09-10,04:56:20.000,254,11071943,114605,0,1725944179,13776.47501809999,205.78729595999903,53210.73155424001
2024-09-10,04:56:21.000,254,11071966,114365,0,1725944180,13776.495227029991,205.82959074000246,53210.77347696
2024-09-10,04:56:22.000,254,11072002,114405,0,1725944181,13776.488490719996,205.7590994400016,53210.738541360006
2024-09-10,04:56:23.000,254,11072010,114405,0,1725944182,13776.468281789996,205.7943450899984,53210.80142544
2024-09-10,04:56:24.000,254,11071982,114285,0,1725944183,13776.44133655,205.76614857000095,53210.7525156
2024-09-10,04:56:25.000,254,11072017,114285,0,1725944184,13776.45480916999,205.7731977000003,53210.76648984
2024-09-10,04:56:26.000,254,11072023,114525,0,1725944185,13776.47501809999,205.76614857000095,53210.79443832
2024-09-10,04:56:27.000,254,11071963,114285,0,1725944186,13776.43460023999,205.78024682999967,53210.7525156
2024-09-10,04:56:28.000,254,11071951,114485,0,1725944187,13776.44133655,205.75205031000223,53210.73155424001
2024-09-10,04:56:29.000,254,11071948,114485,0,1725944188,13776.44133655,205.7379520500035,53210.7525156
2024-09-10,04:56:40.000,254,11072011,114605,0,1725944199,13776.427863929996,205.60401858000114,53210.717580000004
2024-09-10,04:56:41.000,254,11072009,114605,0,1725944200,13776.427863929996,205.59696945000178,53210.738541360006
2024-09-10,04:56:42.000,254,11071974,114164,0,1725944201,13776.44133655,205.59696945000178,53210.78046408001
2024-09-10,04:56:43.000,254,11071960,114485,0,1725944202,13776.44133655,205.547625539999,53210.74552848
2024-09-10,04:56:44.000,254,11071992,114325,0,1725944203,13776.43460023999,205.5617237999977,53210.72456712
2024-09-10,04:56:45.000,254,11071953,114485,0,1725944204,13776.52217227,205.547625539999,53210.77347696
2024-09-10,04:56:46.000,254,11072012,114365,0,1725944205,13776.48175441,205.56877293000434,53210.738541360006
2024-09-10,04:56:47.000,254,11071999,114125,0,1725944206,13776.43460023999,205.5617237999977,53210.77347696
2024-09-10,04:56:48.000,254,11072020,114565,0,1725944207,13776.508699649996,205.547625539999,53210.74552848
2024-09-10,04:56:49.000,254,11072014,114365,0,1725944208,13776.52217227,205.54057640999963,53210.7525156
2024-09-10,04:57:00.000,254,11071982,114645,0,1725944219,13776.596271679991,205.50533076000283,53210.717580000004
2024-09-10,04:57:01.000,254,11071970,114405,0,1725944220,13776.596271679991,205.48418337000476,53210.69661864
2024-09-10,04:57:02.000,254,11072033,114325,0,1725944221,13776.589535369996,205.47008510999876,53210.73155424001
2024-09-10,04:57:03.000,254,11072002,114565,0,1725944222,13776.636689539991,205.49123250000412,53210.67565728
2024-09-10,04:57:04.000,254,11072044,114525,0,1725944223,13776.650162159996,205.50533076000283,53210.69661864
2024-09-10,04:57:05.000,254,11072013,114525,0,1725944224,13776.636689539991,205.5264781500009,53210.70360576
2024-09-10,04:57:06.000,254,11071954,114405,0,1725944225,13776.636689539991,205.49828163000348,53210.73155424001
2024-09-10,04:57:07.000,254,11071980,114205,0,1725944226,13776.616480609991,205.50533076000283,53210.717580000004
2024-09-10,04:57:08.000,254,11071978,114285,0,1725944227,13776.650162159996,205.50533076000283,53210.668670160005
2024-09-10,04:57:09.000,254,11072012,114285,0,1725944228,13776.677107399992,205.49828163000348,53210.70360576
2024-09-10,04:58:00.000,254,11072051,114605,0,1725944279,13776.933087179998,205.6110677100005,53210.65469592
2024-09-10,04:58:01.000,254,11071984,114365,0,1725944280,13776.960032419993,205.56877293000434,53210.73155424001
2024-09-10,04:58:02.000,254,11071977,114205,0,1725944281,13776.966768730003,205.53352728000027,53210.738541360006
2024-09-10,04:58:03.000,254,11071991,114405,0,1725944282,13776.953296109998,205.56877293000434,53210.70360576
2024-09-10,04:58:04.000,254,11071961,114445,0,1725944283,13776.986977660003,205.58287119000306,53210.68264440001
2024-09-10,04:58:05.000,254,11072024,114285,0,1725944284,13776.966768730003,205.5617237999977,53210.6477088
2024-09-10,04:58:06.000,254,11071934,114565,0,1725944285,13776.986977660003,205.58287119000306,53210.65469592
2024-09-10,04:58:07.000,254,11072014,114525,0,1725944286,13776.960032419993,205.64631336000457,53210.668670160005
2024-09-10,04:58:08.000,254,11071961,114365,0,1725944287,13776.993713969998,205.65336249000393,53210.668670160005
2024-09-10,04:58:09.000,254,11071962,114565,0,1725944288,13777.007186589988,205.63221509999858,53210.69661864
2024-09-10,04:58:20.000,254,11072000,114325,0,1725944299,13777.202539579994,205.68155901000137,53210.69661864
2024-09-10,04:58:21.000,254,11072051,114325,0,1725944300,13777.209275889989,205.68860814000072,53210.717580000004
2024-09-10,04:58:22.000,254,11072039,114405,0,1725944301,13777.168858029989,205.69565727000008,53210.68264440001
2024-09-10,04:58:23.000,254,11072033,114405,0,1725944302,13777.182330649994,205.70270639999944,53210.668670160005
2024-09-10,04:58:24.000,254,11071997,114485,0,1725944303,13777.168858029989,205.70270639999944,53210.7525156
2024-09-10,04:58:25.000,254,11072001,114445,0,1725944304,13777.128440169989,205.69565727000008,53210.74552848
2024-09-10,04:58:26.000,254,11072060,114164,0,1725944305,13777.182330649994,205.74500118000287,53210.65469592
2024-09-10,04:58:27.000,254,11072008,114365,0,1725944306,13777.182330649994,205.76614857000095,53210.68963152001
2024-09-10,04:58:28.000,254,11071961,114325,0,1725944307,13777.202539579994,205.76614857000095,53210.68264440001
2024-09-10,04:58:29.000,254,11072028,114285,0,1725944308,13777.202539579994,205.73090292000416,53210.70360576
2024-09-10,04:58:30.000,254,11072034,114365,0,1725944309,13777.236221129999,205.7590994400016,53210.67565728
2024-09-10,04:58:31.000,254,11072051,114445,0,1725944310,13777.189066959989,205.71680465999816,53210.6477088
2024-09-10,04:58:32.000,254,11072002,114405,0,1725944311,13777.24969374999,205.70270639999944,53210.69661864
2024-09-10,04:58:33.000,254,11072066,114405,0,1725944312,13777.229484819989,205.70270639999944,53210.68963152001
2024-09-10,04:58:34.000,254,11071989,114285,0,1725944313,13777.222748509994,205.69565727000008,53210.68264440001
2024-09-10,04:58:35.000,254,11071995,114205,0,1725944314,13777.236221129999,205.69565727000008,53210.70360576
2024-09-10,04:58:36.000,254,11071999,114285,0,1725944315,13777.26990267999,205.66746075000265,53210.69661864
2024-09-10,04:58:37.000,254,11072054,114525,0,1725944316,13777.236221129999,205.6604116200033,53210.64072168001
2024-09-10,04:58:38.000,254,11072020,114405,0,1725944317,13777.236221129999,205.6604116200033,53210.64072168001
2024-09-10,04:58:39.000,254,11072045,114325,0,1725944318,13777.216012199999,205.66746075000265,53210.68963152001
2024-09-10,04:59:10.000,254,11072041,114405,0,1725944349,13777.061077069993,205.3995938099979,53210.52194064001
2024-09-10,04:59:11.000,254,11072051,114365,0,1725944350,13777.074549689998,205.44188859000133,53210.52892776
2024-09-10,04:59:12.000,254,11071997,114405,0,1725944351,13777.067813379988,205.43483946000197,53210.48700504
2024-09-10,04:59:13.000,254,11071938,114405,0,1725944352,13777.054340759998,205.45598685000004,53210.48700504
2024-09-10,04:59:14.000,254,11072007,114365,0,1725944353,13777.027395519988,205.42074120000325,53210.48001792
2024-09-10,04:59:15.000,254,11072028,114485,0,1725944354,13777.000450279993,205.37844641999982,53210.49399216001
2024-09-10,04:59:16.000,254,11072036,114405,0,1725944355,13777.000450279993,205.39254467999854,53210.51495352001
2024-09-10,04:59:17.000,254,11071958,114085,0,1725944356,13777.000450279993,205.37139729000046,53210.5079664
2024-09-10,04:59:18.000,254,11072000,114405,0,1725944357,13776.986977660003,205.38549554999918,53210.45905656
2024-09-10,04:59:19.000,254,11072038,114365,0,1725944358,13777.020659209993,205.38549554999918,53210.452069440005
2024-09-10,04:59:20.000,254,11071973,114164,0,1725944359,13776.993713969998,205.35024990000238,53210.46604368
2024-09-10,04:59:21.000,254,11071973,114285,0,1725944360,13776.986977660003,205.35024990000238,53210.48001792
2024-09-10,04:59:22.000,254,11072032,114445,0,1725944361,13776.946559800002,205.3643481600011,53210.4380952
2024-09-10,04:59:23.000,254,11071947,114205,0,1725944362,13776.953296109998,205.3291025100043,53210.4380952
2024-09-10,04:59:24.000,254,11072030,114325,0,1725944363,13776.946559800002,205.35729903000174,53210.42412096001
2024-09-10,04:59:25.000,254,11072009,114765,0,1725944364,13776.960032419993,205.35729903000174,53210.39617248001
2024-09-10,04:59:26.000,254,11072028,114285,0,1725944365,13776.960032419993,205.38549554999918,53210.35424976001
2024-09-10,04:59:27.000,254,11071974,114525,0,1725944366,13776.966768730003,205.37139729000046,53210.38918536
2024-09-10,04:59:28.000,254,11072004,114205,0,1725944367,13776.966768730003,205.33615164000366,53210.37521112001
2024-09-10,04:59:29.000,254,11071982,114285,0,1725944368,13776.953296109998,205.3643481600011,53210.41014672
2024-09-10,04:59:50.000,254,11071953,114445,0,1725944389,13777.195803269999,205.43483946000197,53210.403159600006
2024-09-10,04:59:51.000,254,11071980,114325,0,1725944390,13777.202539579994,205.43483946000197,53210.46604368
2024-09-10,04:59:52.000,254,11071994,114285,0,1725944391,13777.216012199999,205.43483946000197,53210.47303080001
2024-09-10,04:59:53.000,254,11071980,114325,0,1725944392,13777.216012199999,205.4277903300026,53210.48700504
2024-09-10,04:59:54.000,254,11072006,114285,0,1725944393,13777.216012199999,205.42074120000325,53210.41713384
2024-09-10,04:59:55.000,254,11072068,114325,0,1725944394,13777.24969374999,205.42074120000325,53210.43110808
2024-09-10,04:59:56.000,254,11072032,114245,0,1725944395,13777.263166369994,205.4136920700039,53210.452069440005
2024-09-10,04:59:57.000,254,11072030,114365,0,1725944396,13777.24969374999,205.40664294000453,53210.45905656
2024-09-10,04:59:58.000,254,11071947,114525,0,1725944397,13777.26990267999,205.40664294000453,53210.5079664
2024-09-10,04:59:59.000,254,11072032,114045,0,1725944398,13777.303584229994,205.3995938099979,53210.47303080001
2024-09-10,05:00:00.000,254,11071967,114285,0,1725944399,13777.263166369994,205.4136920700039,53210.41713384
2024-09-10,05:00:01.000,254,11072010,114205,0,1725944400,13777.31032053999,205.4277903300026,53210.452069440005
2024-09-10,05:00:02.000,254,11072004,114525,0,1725944401,13777.296847919999,205.43483946000197,53210.47303080001
2024-09-10,05:00:03.000,254,11072024,114405,0,1725944402,13777.276638989999,205.4277903300026,53210.48001792
2024-09-10,05:00:04.000,254,11072030,114164,0,1725944403,13777.26990267999,205.44893772000069,53210.48001792
2024-09-10,05:00:05.000,254,11071972,114405,0,1725944404,13777.31032053999,205.47713423999812,53210.53591488
2024-09-10,05:00:06.000,254,11071989,114565,0,1725944405,13777.303584229994,205.4630359799994,53210.49399216001
2024-09-10,05:00:07.000,254,11071986,114205,0,1725944406,13777.317056849999,205.4277903300026,53210.500979280005
2024-09-10,05:00:08.000,254,11072027,114325,0,1725944407,13777.296847919999,205.44893772000069,53210.4380952
2024-09-10,05:00:09.000,254,11071998,114525,0,1725944408,13777.33052946999,205.45598685000004,53210.46604368
2024-09-10,05:00:10.000,254,11071966,114205,0,1725944409,13777.303584229994,205.47008510999876,53210.44508232001
2024-09-10,05:00:11.000,254,11072033,114405,0,1725944410,13777.29011160999,205.44893772000069,53210.44508232001
2024-09-10,05:00:12.000,254,11071958,114445,0,1725944411,13777.296847919999,205.4630359799994,53210.47303080001
2024-09-10,05:00:13.000,254,11072007,114205,0,1725944412,13777.31032053999,205.47713423999812,53210.403159600006
2024-09-10,05:00:14.000,254,11071946,114365,0,1725944413,13777.33052946999,205.47713423999812,53210.452069440005
2024-09-10,05:00:15.000,254,11072051,114565,0,1725944414,13777.344002089994,205.49123250000412,53210.53591488
2024-09-10,05:00:16.000,254,11072008,114445,0,1725944415,13777.33726578,205.49123250000412,53210.51495352001
2024-09-10,05:00:17.000,254,11071998,114525,0,1725944416,13777.317056849999,205.47008510999876,53210.45905656
2024-09-10,05:00:18.000,254,11071992,114365,0,1725944417,13777.323793159994,205.47008510999876,53210.43110808
2024-09-10,05:00:19.000,254,11072015,114285,0,1725944418,13777.344002089994,205.47713423999812,53210.47303080001
2024-09-10,05:00:20.000,254,11071978,114365,0,1725944419,13777.31032053999,205.49828163000348,53210.48001792
2024-09-10,05:00:21.000,254,11072031,114164,0,1725944420,13777.35073839999,205.53352728000027,53210.51495352001
2024-09-10,05:00:22.000,254,11072020,114285,0,1725944421,13777.323793159994,205.5264781500009,53210.5079664
2024-09-10,05:00:23.000,254,11071944,114205,0,1725944422,13777.33726578,205.5264781500009,53210.52194064001
2024-09-10,05:00:24.000,254,11071975,114205,0,1725944423,13777.344002089994,205.54057640999963,53210.51495352001
2024-09-10,05:00:25.000,254,11071986,114485,0,1725944424,13777.35073839999,205.5617237999977,53210.46604368
2024-09-10,05:00:26.000,254,11072036,114164,0,1725944425,13777.323793159994,205.547625539999,53210.48001792
2024-09-10,05:00:27.000,254,11072024,114605,0,1725944426,13777.344002089994,205.547625539999,53210.500979280005
2024-09-10,05:00:28.000,254,11071964,114325,0,1725944427,13777.344002089994,205.54057640999963,53210.52892776
2024-09-10,05:00:29.000,254,11071978,114285,0,1725944428,13777.344002089994,205.5123798900022,53210.51495352001
2024-09-10,05:00:40.000,254,11072057,114205,0,1725944439,13777.29011160999,205.45598685000004,53210.47303080001
2024-09-10,05:00:41.000,254,11072023,114565,0,1725944440,13777.29011160999,205.44893772000069,53210.46604368
2024-09-10,05:00:42.000,254,11072001,114405,0,1725944441,13777.323793159994,205.4136920700039,53210.43110808
2024-09-10,05:00:43.000,254,11072000,114245,0,1725944442,13777.35073839999,205.4277903300026,53210.4380952
2024-09-10,05:00:44.000,254,11071956,114645,0,1725944443,13777.29011160999,205.4277903300026,53210.41713384
2024-09-10,05:00:45.000,254,11072021,114525,0,1725944444,13777.283375299994,205.37844641999982,53210.44508232001
2024-09-10,05:00:46.000,254,11072063,114565,0,1725944445,13777.283375299994,205.44188859000133,53210.48001792
2024-09-10,05:00:47.000,254,11072010,114565,0,1725944446,13777.276638989999,205.4277903300026,53210.44508232001
2024-09-10,05:00:48.000,254,11072027,114245,0,1725944447,13777.26990267999,205.42074120000325,53210.47303080001
2024-09-10,05:00:49.000,254,11071967,114485,0,1725944448,13777.283375299994,205.42074120000325,53210.44508232001
2024-09-10,05:01:20.000,254,11071907,114245,0,1725944479,13776.939823489993,205.25861121000344,53210.4380952
2024-09-10,05:01:21.000,254,11071994,114325,0,1725944480,13776.892669319997,205.23746381999808,53210.46604368
2024-09-10,05:01:22.000,254,11072040,114485,0,1725944481,13776.885933010002,205.23041468999872,53210.43110808
2024-09-10,05:01:23.000,254,11072067,114405,0,1725944482,13776.858987769992,205.23041468999872,53210.41713384
2024-09-10,05:01:24.000,254,11072013,114445,0,1725944483,13776.858987769992,205.22336555999937,53210.4380952
2024-09-10,05:01:25.000,254,11071986,114205,0,1725944484,13776.811833599997,205.1669725200045,53210.39617248001
2024-09-10,05:01:26.000,254,11071928,114485,0,1725944485,13776.798360979992,205.1669725200045,53210.4380952
2024-09-10,05:01:27.000,254,11072023,114405,0,1725944486,13776.784888360002,205.1528742599985,53210.4380952
2024-09-10,05:01:28.000,254,11072070,114125,0,1725944487,13776.778152049992,205.15992338999786,53210.43110808
2024-09-10,05:01:29.000,254,11072020,114445,0,1725944488,13776.730997879997,205.1669725200045,53210.39617248001
2024-09-10,05:01:50.000,254,11071983,114365,0,1725944509,13776.448072859996,204.9554986200019,53210.36123688
2024-09-10,05:01:51.000,254,11072001,114285,0,1725944510,13776.448072859996,204.9695968800006,53210.333288400005
2024-09-10,05:01:52.000,254,11072029,114725,0,1725944511,13776.44133655,204.9695968800006,53210.382198240004
2024-09-10,05:01:53.000,254,11071973,114525,0,1725944512,13776.427863929996,204.96254775000125,53210.382198240004
2024-09-10,05:01:54.000,254,11072019,114245,0,1725944513,13776.407654999995,204.9907442699987,53210.34726264001
2024-09-10,05:01:55.000,254,11072032,114365,0,1725944514,13776.407654999995,204.9695968800006,53210.34726264001
2024-09-10,05:01:56.000,254,11071947,114325,0,1725944515,13776.42112762,204.9554986200019,53210.35424976001
2024-09-10,05:01:57.000,254,11072043,114605,0,1725944516,13776.38070976,204.97664600999997,53210.27739144001
2024-09-10,05:01:58.000,254,11071962,114245,0,1725944517,13776.387446069995,204.9695968800006,53210.333288400005
2024-09-10,05:01:59.000,254,11071930,114285,0,1725944518,13776.347028209995,204.9554986200019,53210.27739144001
2024-09-10,05:02:50.000,254,11071972,114445,0,1725944569,13775.606034110002,204.8568108000036,53210.00489376
2024-09-10,05:02:51.000,254,11072005,114325,0,1725944570,13775.619506729992,204.84976167000423,53209.97694528
2024-09-10,05:02:52.000,254,11072028,114085,0,1725944571,13775.659924589992,204.82861427999887,53210.01886800001
2024-09-10,05:02:53.000,254,11072032,114405,0,1725944572,13775.639715659992,204.86385993000295,53210.03284224
2024-09-10,05:02:54.000,254,11072021,114525,0,1725944573,13775.632979349997,204.8568108000036,53210.01188088001
2024-09-10,05:02:55.000,254,11072055,114125,0,1725944574,13775.612770419997,204.86385993000295,53209.997906640005
2024-09-10,05:02:56.000,254,11072040,114365,0,1725944575,13775.585825180002,204.88500732000102,53209.948996800005
2024-09-10,05:02:57.000,254,11071973,114485,0,1725944576,13775.579088869992,204.87795819000166,53209.96297104
2024-09-10,05:02:58.000,254,11072067,114245,0,1725944577,13775.572352559997,204.89910557999974,53209.96995816001
2024-09-10,05:02:59.000,254,11071987,114205,0,1725944578,13775.545407320002,204.92730210000445,53209.97694528
2024-09-10,05:03:00.000,254,11071982,114325,0,1725944579,13775.531934699997,204.92025296999782,53209.97694528
2024-09-10,05:03:01.000,254,11072018,114485,0,1725944580,13775.518462079992,204.92730210000445,53209.97694528
2024-09-10,05:03:02.000,254,11072027,114405,0,1725944581,13775.531934699997,204.92730210000445,53209.94200968001
2024-09-10,05:03:03.000,254,11072006,114325,0,1725944582,13775.464571600001,204.96254775000125,53209.94200968001
2024-09-10,05:03:04.000,254,11072045,114325,0,1725944583,13775.504989460002,204.9695968800006,53209.948996800005
2024-09-10,05:03:05.000,254,11072076,114405,0,1725944584,13775.572352559997,204.9554986200019,53209.92803544
2024-09-10,05:03:06.000,254,11072045,114164,0,1725944585,13775.531934699997,204.9907442699987,53209.90707408
2024-09-10,05:03:07.000,254,11072022,114245,0,1725944586,13775.491516839997,205.00484253000468,53209.96297104
2024-09-10,05:03:08.000,254,11072038,114045,0,1725944587,13775.498253149992,204.96254775000125,53209.9140612
2024-09-10,05:03:09.000,254,11072042,114645,0,1725944588,13775.484780530001,204.9343512300038,53209.9140612
2024-09-10,05:03:10.000,254,11072011,114485,0,1725944589,13775.511725769997,204.94844949000253,53209.94200968001
2024-09-10,05:03:11.000,254,11072007,114205,0,1725944590,13775.457835289992,204.98369513999933,53209.93502256
2024-09-10,05:03:12.000,254,11072011,114365,0,1725944591,13775.498253149992,205.01189166000404,53209.90707408
2024-09-10,05:03:13.000,254,11072001,114205,0,1725944592,13775.511725769997,204.98369513999933,53209.948996800005
2024-09-10,05:03:14.000,254,11071994,114325,0,1725944593,13775.518462079992,204.99779339999805,53209.94200968001
2024-09-10,05:03:15.000,254,11072026,114525,0,1725944594,13775.531934699997,204.9907442699987,53209.92104832001
2024-09-10,05:03:16.000,254,11072019,114605,0,1725944595,13775.565616250002,204.99779339999805,53209.92104832001
2024-09-10,05:03:17.000,254,11072019,114205,0,1725944596,13775.579088869992,204.9907442699987,53209.879125600004
2024-09-10,05:03:18.000,254,11071964,114365,0,1725944597,13775.558879939992,204.96254775000125,53209.92803544
2024-09-10,05:03:19.000,254,11072093,114045,0,1725944598,13775.585825180002,204.9695968800006,53209.89309984001
2024-09-10,05:03:50.000,254,11072045,114045,0,1725944629,13775.592561489997,205.0682846999989,53209.9140612
2024-09-10,05:03:51.000,254,11072015,114685,0,1725944630,13775.585825180002,205.08943209000427,53209.879125600004
2024-09-10,05:03:52.000,254,11072054,114365,0,1725944631,13775.538671009992,205.07533382999827,53209.90707408
2024-09-10,05:03:53.000,254,11071953,114365,0,1725944632,13775.531934699997,205.07533382999827,53209.879125600004
2024-09-10,05:03:54.000,254,11072018,114285,0,1725944633,13775.558879939992,205.0682846999989,53209.90707408
2024-09-10,05:03:55.000,254,11072030,114325,0,1725944634,13775.558879939992,205.07533382999827,53209.86515136
2024-09-10,05:03:56.000,254,11072008,114245,0,1725944635,13775.545407320002,205.0823829600049,53209.879125600004
2024-09-10,05:03:57.000,254,11072018,114125,0,1725944636,13775.531934699997,205.0823829600049,53209.88611272
2024-09-10,05:03:58.000,254,11072014,114445,0,1725944637,13775.525198390002,205.08943209000427,53209.90707408
2024-09-10,05:03:59.000,254,11072054,114325,0,1725944638,13775.552143629997,205.07533382999827,53209.85816424
2024-09-10,05:04:00.000,254,11072005,114405,0,1725944639,13775.572352559997,205.0682846999989,53209.84419000001
2024-09-10,05:04:01.000,254,11072013,114365,0,1725944640,13775.592561489997,205.06123556999955,53209.85117712001
2024-09-10,05:04:02.000,254,11072045,114125,0,1725944641,13775.558879939992,205.0541864400002,53209.82322864001
2024-09-10,05:04:03.000,254,11071965,114445,0,1725944642,13775.579088869992,205.10353035000298,53209.82322864001
2024-09-10,05:04:04.000,254,11071984,114525,0,1725944643,13775.572352559997,205.07533382999827,53209.830215760005
2024-09-10,05:04:05.000,254,11071946,114565,0,1725944644,13775.545407320002,205.0823829600049,53209.830215760005
2024-09-10,05:04:06.000,254,11072002,114325,0,1725944645,13775.545407320002,205.09648122000362,53209.84419000001
2024-09-10,05:04:07.000,254,11071995,114325,0,1725944646,13775.545407320002,205.14582512999914,53209.82322864001
2024-09-10,05:04:08.000,254,11072014,114405,0,1725944647,13775.592561489997,205.11057948000234,53209.83720288
2024-09-10,05:04:09.000,254,11072012,114285,0,1725944648,13775.572352559997,205.1669725200045,53209.8092544
2024-09-10,05:04:30.000,254,11072028,114164,0,1725944669,13775.626243040002,205.23041468999872,53209.86515136
2024-09-10,05:04:31.000,254,11071981,114325,0,1725944670,13775.612770419997,205.22336555999937,53209.87213848001
2024-09-10,05:04:32.000,254,11072030,114405,0,1725944671,13775.632979349997,205.18811991000257,53209.83720288
2024-09-10,05:04:33.000,254,11072026,114285,0,1725944672,13775.653188279997,205.18811991000257,53209.86515136
2024-09-10,05:04:34.000,254,11071966,114445,0,1725944673,13775.619506729992,205.22336555999937,53209.83720288
2024-09-10,05:04:35.000,254,11071964,114365,0,1725944674,13775.653188279997,205.20926730000065,53209.84419000001
2024-09-10,05:04:36.000,254,11072087,114405,0,1725944675,13775.619506729992,205.23746381999808,53209.83720288
2024-09-10,05:04:37.000,254,11072008,114445,0,1725944676,13775.639715659992,205.20926730000065,53209.879125600004
2024-09-10,05:04:38.000,254,11072023,114485,0,1725944677,13775.612770419997,205.21631643,53209.85117712001
2024-09-10,05:04:39.000,254,11072061,114285,0,1725944678,13775.646451970002,205.22336555999937,53209.88611272
2024-09-10,05:04:40.000,254,11072013,114245,0,1725944679,13775.619506729992,205.19516904000193,53209.86515136
2024-09-10,05:04:41.000,254,11071994,114285,0,1725944680,13775.659924589992,205.24451295000472,53209.86515136
2024-09-10,05:04:42.000,254,11072047,114365,0,1725944681,13775.592561489997,205.22336555999937,53209.879125600004
2024-09-10,05:04:43.000,254,11071929,114285,0,1725944682,13775.585825180002,205.25156208000408,53209.80226728001
2024-09-10,05:04:44.000,254,11072037,114245,0,1725944683,13775.599297799992,205.22336555999937,53209.88611272
2024-09-10,05:04:45.000,254,11071990,114205,0,1725944684,13775.592561489997,205.23746381999808,53209.83720288
2024-09-10,05:04:46.000,254,11072042,114005,0,1725944685,13775.579088869992,205.23041468999872,53209.85117712001
2024-09-10,05:04:47.000,254,11072007,114445,0,1725944686,13775.579088869992,205.21631643,53209.82322864001
2024-09-10,05:04:48.000,254,11071951,114565,0,1725944687,13775.585825180002,205.19516904000193,53209.85117712001
2024-09-10,05:04:49.000,254,11072084,114405,0,1725944688,13775.572352559997,205.22336555999937,53209.80226728001
2024-09-10,05:05:10.000,254,11072035,114405,0,1725944709,13775.484780530001,205.09648122000362,53209.74637032
2024-09-10,05:05:11.000,254,11071962,114365,0,1725944710,13775.471307909997,205.11057948000234,53209.75335744001
2024-09-10,05:05:12.000,254,11072024,114285,0,1725944711,13775.478044219992,205.11057948000234,53209.76733168
2024-09-10,05:05:13.000,254,11071976,114245,0,1725944712,13775.437626359992,205.0682846999989,53209.70444760001
2024-09-10,05:05:14.000,254,11072011,114245,0,1725944713,13775.444362670001,205.0682846999989,53209.70444760001
2024-09-10,05:05:15.000,254,11072036,114365,0,1725944714,13775.390472189996,205.0541864400002,53209.669512
2024-09-10,05:05:16.000,254,11072017,114365,0,1725944715,13775.403944810001,205.02598992000276,53209.69047336
2024-09-10,05:05:17.000,254,11072011,114245,0,1725944716,13775.383735880001,205.0189407900034,53209.71842184
2024-09-10,05:05:18.000,254,11072056,114565,0,1725944717,13775.376999569991,205.0189407900034,53209.77431880001
2024-09-10,05:05:19.000,254,11072002,114125,0,1725944718,13775.356790639991,204.9907442699987,53209.75335744001
2024-09-10,05:05:30.000,254,11072022,114405,0,1725944729,13775.24227337,204.9061547099991,53209.78829304
2024-09-10,05:05:31.000,254,11072027,114125,0,1725944730,13775.228800749996,204.9061547099991,53209.74637032
2024-09-10,05:05:32.000,254,11072020,114125,0,1725944731,13775.22206444,204.9061547099991,53209.74637032
2024-09-10,05:05:33.000,254,11072072,114405,0,1725944732,13775.269218609996,204.8568108000036,53209.781305920005
2024-09-10,05:05:34.000,254,11072054,114325,0,1725944733,13775.24227337,204.88500732000102,53209.711434720004
2024-09-10,05:05:35.000,254,11072037,114405,0,1725944734,13775.2624823,204.87795819000166,53209.7393832
2024-09-10,05:05:36.000,254,11072042,114285,0,1725944735,13775.24227337,204.8709090600023,53209.72540896001
2024-09-10,05:05:37.000,254,11072073,114405,0,1725944736,13775.21532812999,204.86385993000295,53209.74637032
2024-09-10,05:05:38.000,254,11072014,114365,0,1725944737,13775.21532812999,204.8568108000036,53209.732396080006
2024-09-10,05:05:39.000,254,11072067,114325,0,1725944738,13775.168173959995,204.83566340999823,53209.76733168
2024-09-10,05:06:10.000,254,11071975,114365,0,1725944769,13774.770731669989,205.1669725200045,53209.69047336
2024-09-10,05:06:11.000,254,11072074,114085,0,1725944770,13774.777467979999,205.1528742599985,53209.67649912001
2024-09-10,05:06:12.000,254,11072013,114045,0,1725944771,13774.723577499994,205.15992338999786,53209.69047336
2024-09-10,05:06:13.000,254,11072028,114164,0,1725944772,13774.750522739989,205.17402165000385,53209.669512
2024-09-10,05:06:14.000,254,11072034,114565,0,1725944773,13774.716841189998,205.21631643,53209.64855064
2024-09-10,05:06:15.000,254,11071964,114405,0,1725944774,13774.676423329998,205.23746381999808,53209.67649912001
2024-09-10,05:06:16.000,254,11072071,114405,0,1725944775,13774.689895949989,205.25156208000408,53209.69746048
2024-09-10,05:06:17.000,254,11072040,114405,0,1725944776,13774.662950709993,205.23746381999808,53209.662524880005
2024-09-10,05:06:18.000,254,11072049,114285,0,1725944777,13774.656214399998,205.23746381999808,53209.76034456
2024-09-10,05:06:19.000,254,11072056,114445,0,1725944778,13774.602323919993,205.2656603400028,53209.64156352
2024-09-10,05:06:40.000,254,11072042,114405,0,1725944799,13774.400234619992,205.47008510999876,53209.71842184
2024-09-10,05:06:41.000,254,11072051,114405,0,1725944800,13774.380025689992,205.48418337000476,53209.69047336
2024-09-10,05:06:42.000,254,11072020,114405,0,1725944801,13774.386762000002,205.44893772000069,53209.68348624001
2024-09-10,05:06:43.000,254,11072056,114285,0,1725944802,13774.447388790002,205.47008510999876,53209.711434720004
2024-09-10,05:06:44.000,254,11072062,114285,0,1725944803,13774.400234619992,205.47008510999876,53209.74637032
2024-09-10,05:06:45.000,254,11072047,114045,0,1725944804,13774.420443549992,205.50533076000283,53209.78829304
2024-09-10,05:06:46.000,254,11071969,114245,0,1725944805,13774.393498309997,205.49828163000348,53209.732396080006
2024-09-10,05:06:47.000,254,11072017,114485,0,1725944806,13774.440652479992,205.49828163000348,53209.732396080006
2024-09-10,05:06:48.000,254,11072025,114205,0,1725944807,13774.440652479992,205.47713423999812,53209.74637032
2024-09-10,05:06:49.000,254,11071998,114205,0,1725944808,13774.400234619992,205.49828163000348,53209.76733168
2024-09-10,05:06:50.000,254,11072002,114325,0,1725944809,13774.413707239997,205.5264781500009,53209.732396080006
2024-09-10,05:06:51.000,254,11072043,114365,0,1725944810,13774.481070339993,205.5264781500009,53209.76034456
2024-09-10,05:06:52.000,254,11071956,114365,0,1725944811,13774.433916169997,205.51942902000155,53209.76034456
2024-09-10,05:06:53.000,254,11072033,114405,0,1725944812,13774.454125099997,205.5123798900022,53209.81624152
2024-09-10,05:06:54.000,254,11072055,114405,0,1725944813,13774.481070339993,205.5264781500009,53209.79528016
2024-09-10,05:06:55.000,254,11072029,114565,0,1725944814,13774.494542959997,205.547625539999,53209.81624152
2024-09-10,05:06:56.000,254,11072031,114365,0,1725944815,13774.460861409993,205.55467466999835,53209.80226728001
2024-09-10,05:06:57.000,254,11072029,114245,0,1725944816,13774.514751889998,205.5758220600037,53209.8092544
2024-09-10,05:06:58.000,254,11071966,114885,0,1725944817,13774.541697129993,205.5758220600037,53209.8092544
2024-09-10,05:06:59.000,254,11072001,114285,0,1725944818,13774.561906059993,205.5617237999977,53209.781305920005
2024-09-10,05:07:50.000,254,11072043,114565,0,1725944869,13774.305926280002,206.132703330004,53210.046816480004
2024-09-10,05:07:51.000,254,11072012,114205,0,1725944870,13774.285717350002,206.14680159000272,53210.10271344
2024-09-10,05:07:52.000,254,11072017,114565,0,1725944871,13774.272244729997,206.132703330004,53210.01886800001
2024-09-10,05:07:53.000,254,11071982,114405,0,1725944872,13774.285717350002,206.14680159000272,53210.08873920001
2024-09-10,05:07:54.000,254,11072022,114445,0,1725944873,13774.285717350002,206.1679489800008,53210.09572632
2024-09-10,05:07:55.000,254,11072022,114245,0,1725944874,13774.292453659997,206.1679489800008,53210.09572632
2024-09-10,05:07:56.000,254,11071985,114245,0,1725944875,13774.312662589997,206.17499811000016,53210.116687680005
2024-09-10,05:07:57.000,254,11072063,114405,0,1725944876,13774.319398899992,206.18204723999952,53210.10271344
2024-09-10,05:07:58.000,254,11072031,114405,0,1725944877,13774.366553070002,206.15385072000208,53210.03982936001
2024-09-10,05:07:59.000,254,11072019,114164,0,1725944878,13774.326135210002,206.18204723999952,53210.10271344
2024-09-10,05:08:00.000,254,11072030,114085,0,1725944879,13774.292453659997,206.16089985000144,53210.0538036
2024-09-10,05:08:01.000,254,11072030,114525,0,1725944880,13774.285717350002,206.16089985000144,53210.03982936001
2024-09-10,05:08:02.000,254,11071981,114005,0,1725944881,13774.265508420001,206.15385072000208,53210.06079072001
2024-09-10,05:08:03.000,254,11072036,114245,0,1725944882,13774.299189969992,206.19614549999824,53210.08175208
2024-09-10,05:08:04.000,254,11072063,114365,0,1725944883,13774.326135210002,206.18909636999888,53210.1236748
2024-09-10,05:08:05.000,254,11071973,114565,0,1725944884,13774.332871519997,206.1679489800008,53210.13066192
2024-09-10,05:08:06.000,254,11072028,114205,0,1725944885,13774.326135210002,206.1679489800008,53210.03284224
2024-09-10,05:08:07.000,254,11072039,114125,0,1725944886,13774.339607829992,206.1679489800008,53210.116687680005
2024-09-10,05:08:08.000,254,11072064,114205,0,1725944887,13774.373289379997,206.17499811000016,53210.067777840006
2024-09-10,05:08:09.000,254,11072003,114405,0,1725944888,13774.393498309997,206.14680159000272,53210.10271344
2024-09-10,05:08:30.000,254,11072038,114245,0,1725944909,13774.817885839999,206.28073505999782,53210.35424976001
2024-09-10,05:08:31.000,254,11072041,114445,0,1725944910,13774.824622149994,206.29483332000382,53210.32630128001
2024-09-10,05:08:32.000,254,11071975,114085,0,1725944911,13774.844831079994,206.30893158000254,53210.32630128001
2024-09-10,05:08:33.000,254,11071953,114205,0,1725944912,13774.865040009994,206.33712809999997,53210.29136568
2024-09-10,05:08:34.000,254,11072044,114685,0,1725944913,13774.878512629999,206.35827548999805,53210.368224
2024-09-10,05:08:35.000,254,11071961,114365,0,1725944914,13774.858303699999,206.3512263599987,53210.38918536
2024-09-10,05:08:36.000,254,11071938,114245,0,1725944915,13774.85156738999,206.3512263599987,53210.35424976001
2024-09-10,05:08:37.000,254,11072000,114285,0,1725944916,13774.858303699999,206.3512263599987,53210.368224
2024-09-10,05:08:38.000,254,11072057,114245,0,1725944917,13774.824622149994,206.36532462000469,53210.41713384
2024-09-10,05:08:39.000,254,11071998,114285,0,1725944918,13774.838094769999,206.34417722999933,53210.37521112001
2024-09-10,05:09:00.000,254,11071994,114085,0,1725944939,13774.91219417999,206.28778419000446,53210.61277320001
2024-09-10,05:09:01.000,254,11071963,114485,0,1725944940,13774.93240310999,206.30188245000318,53210.58482472
2024-09-10,05:09:02.000,254,11072013,114565,0,1725944941,13774.91219417999,206.28073505999782,53210.59181184001
2024-09-10,05:09:03.000,254,11071935,114245,0,1725944942,13774.91893049,206.28778419000446,53210.549889120004
2024-09-10,05:09:04.000,254,11071973,114245,0,1725944943,13774.93913942,206.2525385400004,53210.58482472
2024-09-10,05:09:05.000,254,11071997,114725,0,1725944944,13774.93240310999,206.32302984000125,53210.61277320001
2024-09-10,05:09:06.000,254,11072039,114405,0,1725944945,13774.93240310999,206.2666367999991,53210.62674744
2024-09-10,05:09:07.000,254,11072002,113845,0,1725944946,13774.99976621,206.1679489800008,53210.68963152001
2024-09-10,05:09:08.000,254,11071944,114365,0,1725944947,13774.986293589995,206.1679489800008,53210.63373456
2024-09-10,05:09:09.000,254,11071997,114405,0,1725944948,13775.04018407,206.15385072000208,53210.67565728
2024-09-10,05:09:20.000,254,11071972,114365,0,1725944959,13775.14122872,206.07631029000186,53210.69661864
2024-09-10,05:09:21.000,254,11072035,114285,0,1725944960,13775.13449240999,206.0692611600025,53210.77347696
2024-09-10,05:09:22.000,254,11071952,114285,0,1725944961,13775.188382889995,206.1045068099993,53210.717580000004
2024-09-10,05:09:23.000,254,11071937,114325,0,1725944962,13775.20185551,206.08335942000122,53210.73155424001
2024-09-10,05:09:24.000,254,11072073,114405,0,1725944963,13775.168173959995,206.08335942000122,53210.73155424001
2024-09-10,05:09:25.000,254,11072011,114325,0,1725944964,13775.20185551,206.09745767999993,53210.68963152001
2024-09-10,05:09:26.000,254,11072025,114485,0,1725944965,13775.22206444,206.04811377000442,53210.73155424001
2024-09-10,05:09:27.000,254,11071984,114445,0,1725944966,13775.24227337,206.05516290000378,53210.7525156
2024-09-10,05:09:28.000,254,11071988,114325,0,1725944967,13775.228800749996,206.05516290000378,53210.73155424001
2024-09-10,05:09:29.000,254,11071988,114485,0,1725944968,13775.228800749996,206.06221203000314,53210.70360576
2024-09-10,05:10:20.000,254,11072008,114365,0,1725945019,13775.969794849989,205.99876986000163,53211.08091024
2024-09-10,05:10:21.000,254,11071982,114445,0,1725945020,13775.996740089999,206.01286812000035,53211.08789736
2024-09-10,05:10:22.000,254,11072006,114445,0,1725945021,13775.996740089999,206.06221203000314,53211.08091024
2024-09-10,05:10:23.000,254,11071983,114445,0,1725945022,13776.05063056999,206.03401550999843,53211.10885872
2024-09-10,05:10:24.000,254,11072003,114285,0,1725945023,13776.097784739999,206.04811377000442,53211.15776856
2024-09-10,05:10:25.000,254,11072039,114365,0,1725945024,13776.13146628999,206.04811377000442,53211.15078144
2024-09-10,05:10:26.000,254,11071983,114645,0,1725945025,13776.17862046,206.09040855000057,53211.1368072
2024-09-10,05:10:27.000,254,11071987,114485,0,1725945026,13776.19882939,206.09040855000057,53211.10885872
2024-09-10,05:10:28.000,254,11071938,114125,0,1725945027,13776.27966511,206.07631029000186,53211.1368072
2024-09-10,05:10:29.000,254,11071928,114085,0,1725945028,13776.306610349995,206.1045068099993,53211.12982008
2024-09-10,05:10:40.000,254,11072046,114325,0,1725945039,13776.48175441,206.3159807100019,53211.21366552001
2024-09-10,05:10:41.000,254,11072025,114405,0,1725945040,13776.48175441,206.3159807100019,53211.19270416001
2024-09-10,05:10:42.000,254,11071936,114485,0,1725945041,13776.535644889991,206.3159807100019,53211.24860112
2024-09-10,05:10:43.000,254,11071954,114525,0,1725945042,13776.555853819991,206.30893158000254,53211.2066784
2024-09-10,05:10:44.000,254,11072023,114325,0,1725945043,13776.56259013,206.32302984000125,53211.16475568001
2024-09-10,05:10:45.000,254,11072017,114445,0,1725945044,13776.5423812,206.3300789700006,53211.15776856
2024-09-10,05:10:46.000,254,11071976,114365,0,1725945045,13776.515435959991,206.33712809999997,53211.16475568001
2024-09-10,05:10:47.000,254,11072031,114485,0,1725945046,13776.576062749991,206.32302984000125,53211.220652640004
2024-09-10,05:10:48.000,254,11071944,114445,0,1725945047,13776.555853819991,206.32302984000125,53211.19969128
2024-09-10,05:10:49.000,254,11072039,114365,0,1725945048,13776.589535369996,206.33712809999997,53211.185717039996
2024-09-10,05:10:50.000,254,11072017,114245,0,1725945049,13776.576062749991,206.33712809999997,53211.19270416001
2024-09-10,05:10:51.000,254,11072015,114245,0,1725945050,13776.609744299996,206.3300789700006,53211.2765496
2024-09-10,05:10:52.000,254,11072048,114205,0,1725945051,13776.582799060001,206.32302984000125,53211.22763976
2024-09-10,05:10:53.000,254,11072012,114445,0,1725945052,13776.596271679991,206.3300789700006,53211.23462688001
2024-09-10,05:10:54.000,254,11072044,114365,0,1725945053,13776.589535369996,206.30188245000318,53211.220652640004
2024-09-10,05:10:55.000,254,11072009,114645,0,1725945054,13776.603007990001,206.30893158000254,53211.17872992
2024-09-10,05:10:56.000,254,11071975,114365,0,1725945055,13776.589535369996,206.2666367999991,53211.185717039996
2024-09-10,05:10:57.000,254,11071980,114405,0,1725945056,13776.576062749991,206.30893158000254,53211.19270416001
2024-09-10,05:10:58.000,254,11071947,114285,0,1725945057,13776.596271679991,206.24548941000103,53211.19270416001
2024-09-10,05:10:59.000,254,11071973,114445,0,1725945058,13776.589535369996,206.2172928900036,53211.2066784
2024-09-10,05:11:30.000,254,11071962,114285,0,1725945089,13776.650162159996,205.99172073000227,53211.122832960005
2024-09-10,05:11:31.000,254,11071986,114525,0,1725945090,13776.677107399992,206.02696637999907,53211.17872992
2024-09-10,05:11:32.000,254,11071986,114725,0,1725945091,13776.650162159996,206.0199172499997,53211.185717039996
2024-09-10,05:11:33.000,254,11072025,114325,0,1725945092,13776.697316329992,206.03401550999843,53211.21366552001
2024-09-10,05:11:34.000,254,11072044,114565,0,1725945093,13776.744470500002,206.02696637999907,53211.19270416001
2024-09-10,05:11:35.000,254,11072014,114325,0,1725945094,13776.724261570002,206.005818990001,53211.241614000006
2024-09-10,05:11:36.000,254,11072036,114525,0,1725945095,13776.690580019997,206.02696637999907,53211.185717039996
2024-09-10,05:11:37.000,254,11071957,114085,0,1725945096,13776.710788949997,206.0199172499997,53211.19270416001
2024-09-10,05:11:38.000,254,11072029,114365,0,1725945097,13776.683843710001,206.02696637999907,53211.185717039996
2024-09-10,05:11:39.000,254,11071980,114485,0,1725945098,13776.643425850001,206.0199172499997,53211.19969128
2024-09-10,05:11:40.000,254,11071965,114445,0,1725945099,13776.677107399992,206.06221203000314,53211.12982008
2024-09-10,05:11:41.000,254,11071955,114445,0,1725945100,13776.670371089996,206.0199172499997,53211.15078144
2024-09-10,05:11:42.000,254,11071970,114325,0,1725945101,13776.670371089996,206.04811377000442,53211.122832960005
2024-09-10,05:11:43.000,254,11072007,114245,0,1725945102,13776.730997879997,205.9212294300014,53211.23462688001
2024-09-10,05:11:44.000,254,11071950,114365,0,1725945103,13776.697316329992,205.92827856000076,53211.25558824
2024-09-10,05:11:45.000,254,11071970,114325,0,1725945104,13776.717525259992,205.9564750799982,53211.24860112
2024-09-10,05:11:46.000,254,11072021,114005,0,1725945105,13776.690580019997,205.91418030000204,53211.31148520001
2024-09-10,05:11:47.000,254,11072035,114205,0,1725945106,13776.710788949997,205.8859837800046,53211.22763976
2024-09-10,05:11:48.000,254,11071986,114205,0,1725945107,13776.710788949997,205.94237681999948,53211.28353672001
2024-09-10,05:11:49.000,254,11072034,114565,0,1725945108,13776.744470500002,205.92827856000076,53211.241614000006
2024-09-10,05:12:10.000,254,11071925,114285,0,1725945129,13776.953296109998,205.73090292000416,53211.23462688001
2024-09-10,05:12:11.000,254,11071942,114365,0,1725945130,13776.993713969998,205.74500118000287,53211.19270416001
2024-09-10,05:12:12.000,254,11071957,113965,0,1725945131,13777.067813379988,205.74500118000287,53211.21366552001
2024-09-10,05:12:13.000,254,11071977,114445,0,1725945132,13777.094758619998,205.7379520500035,53211.241614000006
2024-09-10,05:12:14.000,254,11071998,114485,0,1725945133,13777.088022309988,205.80139421999775,53211.25558824
2024-09-10,05:12:15.000,254,11071940,114245,0,1725945134,13777.101494929993,205.76614857000095,53211.24860112
2024-09-10,05:12:16.000,254,11071991,114405,0,1725945135,13777.121703859993,205.76614857000095,53211.22763976
2024-09-10,05:12:17.000,254,11072009,114085,0,1725945136,13777.182330649994,205.7590994400016,53211.28353672001
2024-09-10,05:12:18.000,254,11072011,114125,0,1725945137,13777.182330649994,205.74500118000287,53211.241614000006
2024-09-10,05:12:19.000,254,11072035,114285,0,1725945138,13777.216012199999,205.7731977000003,53211.24860112
2024-09-10,05:12:50.000,254,11071990,114325,0,1725945169,13777.57303662999,206.23844028000167,53211.42327912
2024-09-10,05:12:51.000,254,11072028,114405,0,1725945170,13777.64039973,206.2525385400004,53211.43725336
2024-09-10,05:12:52.000,254,11072001,114085,0,1725945171,13777.6201908,206.2313911500023,53211.409304880006
2024-09-10,05:12:53.000,254,11071979,114164,0,1725945172,13777.586509249995,206.2666367999991,53211.42327912
2024-09-10,05:12:54.000,254,11071961,114285,0,1725945173,13777.57303662999,206.21024376000423,53211.36738216
2024-09-10,05:12:55.000,254,11071959,114125,0,1725945174,13777.566300319995,206.2313911500023,53211.409304880006
2024-09-10,05:12:56.000,254,11071951,114445,0,1725945175,13777.57303662999,206.2172928900036,53211.39533064
2024-09-10,05:12:57.000,254,11071951,114245,0,1725945176,13777.626927109995,206.19614549999824,53211.42327912
2024-09-10,05:12:58.000,254,11071962,114365,0,1725945177,13777.59998187,206.18909636999888,53211.39533064
2024-09-10,05:12:59.000,254,11071982,114245,0,1725945178,13777.61345448999,206.20319463000487,53211.409304880006
2024-09-10,05:13:00.000,254,11071994,114405,0,1725945179,13777.63366341999,206.17499811000016,53211.416292
2024-09-10,05:13:01.000,254,11072035,114525,0,1725945180,13777.61345448999,206.18204723999952,53211.388343520004
2024-09-10,05:13:02.000,254,11072035,114445,0,1725945181,13777.59324555999,206.132703330004,53211.39533064
2024-09-10,05:13:03.000,254,11071992,114525,0,1725945182,13777.61345448999,206.14680159000272,53211.42327912
2024-09-10,05:13:04.000,254,11072042,114565,0,1725945183,13777.6201908,206.11155593999865,53211.40231776001
2024-09-10,05:13:05.000,254,11071985,114405,0,1725945184,13777.63366341999,206.07631029000186,53211.42327912
2024-09-10,05:13:06.000,254,11071986,114405,0,1725945185,13777.647136039996,206.07631029000186,53211.40231776001
2024-09-10,05:13:07.000,254,11071991,114245,0,1725945186,13777.68081759,206.04106463999778,53211.42327912
2024-09-10,05:13:08.000,254,11072015,114285,0,1725945187,13777.626927109995,206.05516290000378,53211.42327912
2024-09-10,05:13:09.000,254,11071984,114365,0,1725945188,13777.68081759,206.02696637999907,53211.44424048
2024-09-10,05:13:30.000,254,11071962,114245,0,1725945209,13777.815543789991,205.7379520500035,53211.353407919996
2024-09-10,05:13:31.000,254,11071996,114365,0,1725945210,13777.822280100001,205.73090292000416,53211.36738216
2024-09-10,05:13:32.000,254,11072010,114725,0,1725945211,13777.862697960001,205.7379520500035,53211.3464208
2024-09-10,05:13:33.000,254,11072033,114365,0,1725945212,13777.842489030001,205.71680465999816,53211.3464208
2024-09-10,05:13:34.000,254,11072000,114045,0,1725945213,13777.869434269996,205.71680465999816,53211.3464208
2024-09-10,05:13:35.000,254,11072018,114405,0,1725945214,13777.842489030001,205.63221509999858,53211.31148520001
2024-09-10,05:13:36.000,254,11072013,114085,0,1725945215,13777.849225339996,205.68860814000072,53211.33244656001
2024-09-10,05:13:37.000,254,11071976,114325,0,1725945216,13777.869434269996,205.66746075000265,53211.353407919996
2024-09-10,05:13:38.000,254,11071945,114245,0,1725945217,13777.849225339996,205.64631336000457,53211.29751096
2024-09-10,05:13:39.000,254,11072000,114405,0,1725945218,13777.869434269996,205.61811683999986,53211.32545944
2024-09-10,05:13:40.000,254,11072016,114245,0,1725945219,13777.909852129997,205.60401858000114,53211.36039504001
2024-09-10,05:13:41.000,254,11072009,114405,0,1725945220,13777.916588439992,205.60401858000114,53211.3464208
2024-09-10,05:13:42.000,254,11071969,114725,0,1725945221,13777.869434269996,205.6110677100005,53211.3464208
2024-09-10,05:13:43.000,254,11071981,114205,0,1725945222,13777.876170579992,205.5758220600037,53211.339433680005
2024-09-10,05:13:44.000,254,11071959,114365,0,1725945223,13777.882906890001,205.56877293000434,53211.30449808
2024-09-10,05:13:45.000,254,11071996,114365,0,1725945224,13777.903115820001,205.58287119000306,53211.339433680005
2024-09-10,05:13:46.000,254,11071983,114445,0,1725945225,13777.916588439992,205.5758220600037,53211.29751096
2024-09-10,05:13:47.000,254,11071991,114325,0,1725945226,13777.869434269996,205.5758220600037,53211.241614000006
2024-09-10,05:13:48.000,254,11072045,114245,0,1725945227,13777.923324750001,205.56877293000434,53211.25558824
2024-09-10,05:13:49.000,254,11071996,114325,0,1725945228,13777.896379509992,205.55467466999835,53211.2765496
2024-09-10,05:14:20.000,254,11072006,114485,0,1725945259,13777.997424159992,205.547625539999,53211.2066784
2024-09-10,05:14:21.000,254,11071959,114405,0,1725945260,13778.031105709997,205.5264781500009,53211.24860112
2024-09-10,05:14:22.000,254,11072052,114245,0,1725945261,13778.051314639997,205.51942902000155,53211.220652640004
2024-09-10,05:14:23.000,254,11071978,114164,0,1725945262,13778.064787260002,205.5617237999977,53211.2765496
2024-09-10,05:14:24.000,254,11071989,114285,0,1725945263,13778.037842019992,205.5617237999977,53211.25558824
2024-09-10,05:14:25.000,254,11071980,114325,0,1725945264,13777.997424159992,205.56877293000434,53211.19969128
2024-09-10,05:14:26.000,254,11072002,114445,0,1725945265,13778.064787260002,205.54057640999963,53211.22763976
2024-09-10,05:14:27.000,254,11071986,114045,0,1725945266,13778.031105709997,205.56877293000434,53211.16475568001
2024-09-10,05:14:28.000,254,11072011,114405,0,1725945267,13777.983951540002,205.54057640999963,53211.21366552001
2024-09-10,05:14:29.000,254,11071925,114405,0,1725945268,13778.010896779997,205.5264781500009,53211.171742800005
2024-09-10,05:14:30.000,254,11072040,114365,0,1725945269,13778.037842019992,205.5617237999977,53211.15078144
2024-09-10,05:14:31.000,254,11071988,114245,0,1725945270,13778.037842019992,205.5264781500009,53211.185717039996
2024-09-10,05:14:32.000,254,11071995,114205,0,1725945271,13778.044578330002,205.5264781500009,53211.21366552001
2024-09-10,05:14:33.000,254,11071945,114045,0,1725945272,13778.058050949992,205.5123798900022,53211.17872992
2024-09-10,05:14:34.000,254,11072002,114285,0,1725945273,13778.010896779997,205.53352728000027,53211.171742800005
2024-09-10,05:14:35.000,254,11071951,114405,0,1725945274,13778.010896779997,205.5123798900022,53211.16475568001
2024-09-10,05:14:36.000,254,11071950,114325,0,1725945275,13778.044578330002,205.51942902000155,53211.19969128
2024-09-10,05:14:37.000,254,11071939,114365,0,1725945276,13778.017633089992,205.51942902000155,53211.16475568001
2024-09-10,05:14:38.000,254,11072001,114125,0,1725945277,13778.024369400002,205.51942902000155,53211.241614000006
2024-09-10,05:14:39.000,254,11071967,114205,0,1725945278,13778.084996190002,205.49828163000348,53211.15078144
2024-09-10,05:14:50.000,254,11071940,114365,0,1725945289,13778.058050949992,205.37844641999982,53211.1368072
2024-09-10,05:14:51.000,254,11071986,114485,0,1725945290,13778.031105709997,205.37139729000046,53211.14379432001
2024-09-10,05:14:52.000,254,11071980,114365,0,1725945291,13778.031105709997,205.39254467999854,53211.1368072
2024-09-10,05:14:53.000,254,11071948,114485,0,1725945292,13778.024369400002,205.34320077000302,53211.11584584001
2024-09-10,05:14:54.000,254,11071994,114245,0,1725945293,13778.071523569997,205.35024990000238,53211.1368072
2024-09-10,05:14:55.000,254,11072011,114445,0,1725945294,13778.044578330002,205.37139729000046,53211.1368072
2024-09-10,05:14:56.000,254,11071942,114405,0,1725945295,13778.071523569997,205.37844641999982,53211.16475568001
2024-09-10,05:14:57.000,254,11072037,114605,0,1725945296,13778.105205120002,205.35024990000238,53211.19270416001
2024-09-10,05:14:58.000,254,11072060,114205,0,1725945297,13778.098468809992,205.33615164000366,53211.15776856
2024-09-10,05:14:59.000,254,11071953,114245,0,1725945298,13778.098468809992,205.30795511999895,53211.15078144
2024-09-10,05:15:00.000,254,11071956,114285,0,1725945299,13778.152359289998,205.3009059899996,53211.19270416001
2024-09-10,05:15:01.000,254,11072002,114445,0,1725945300,13778.105205120002,205.28680773000087,53211.10885872
2024-09-10,05:15:02.000,254,11071962,114365,0,1725945301,13778.098468809992,205.3150042499983,53211.122832960005
2024-09-10,05:15:03.000,254,11072030,114125,0,1725945302,13778.098468809992,205.28680773000087,53211.12982008
2024-09-10,05:15:04.000,254,11071938,114164,0,1725945303,13778.111941429997,205.28680773000087,53211.1368072
2024-09-10,05:15:05.000,254,11071925,114285,0,1725945304,13778.105205120002,205.27975860000151,53211.171742800005
2024-09-10,05:15:06.000,254,11071957,114205,0,1725945305,13778.071523569997,205.35729903000174,53211.185717039996
2024-09-10,05:15:07.000,254,11071960,114405,0,1725945306,13778.084996190002,205.3150042499983,53211.171742800005
2024-09-10,05:15:08.000,254,11071968,114164,0,1725945307,13778.118677739993,205.3150042499983,53211.1368072
2024-09-10,05:15:09.000,254,11071934,113965,0,1725945308,13778.138886669993,205.29385686000023,53211.09488448001
2024-09-10,05:15:20.000,254,11072002,114164,0,1725945319,13778.179304529993,205.28680773000087,53211.1368072
2024-09-10,05:15:21.000,254,11071991,114045,0,1725945320,13778.233195009998,205.3150042499983,53211.14379432001
2024-09-10,05:15:22.000,254,11071956,114325,0,1725945321,13778.219722389993,205.33615164000366,53211.12982008
2024-09-10,05:15:23.000,254,11071988,114405,0,1725945322,13778.192777149998,205.3009059899996,53211.17872992
2024-09-10,05:15:24.000,254,11071971,114405,0,1725945323,13778.172568219998,205.2656603400028,53211.1368072
2024-09-10,05:15:25.000,254,11071952,114045,0,1725945324,13778.199513459993,205.25156208000408,53211.10885872
2024-09-10,05:15:26.000,254,11072027,114285,0,1725945325,13778.179304529993,205.24451295000472,53211.1368072
2024-09-10,05:15:27.000,254,11071950,114285,0,1725945326,13778.179304529993,205.27975860000151,53211.1368072
2024-09-10,05:15:28.000,254,11072020,114445,0,1725945327,13778.159095599993,205.29385686000023,53211.19969128
2024-09-10,05:15:29.000,254,11071920,114085,0,1725945328,13778.165831910002,205.25861121000344,53211.16475568001
2024-09-10,05:15:30.000,254,11071967,114365,0,1725945329,13778.118677739993,205.28680773000087,53211.19969128
2024-09-10,05:15:31.000,254,11071940,114325,0,1725945330,13778.159095599993,205.2656603400028,53211.14379432001
2024-09-10,05:15:32.000,254,11071984,114245,0,1725945331,13778.125414050002,205.25861121000344,53211.15078144
2024-09-10,05:15:33.000,254,11071958,114365,0,1725945332,13778.118677739993,205.23746381999808,53211.15078144
2024-09-10,05:15:34.000,254,11072001,114285,0,1725945333,13778.145622980002,205.23041468999872,53211.10885872
2024-09-10,05:15:35.000,254,11071956,114245,0,1725945334,13778.159095599993,205.19516904000193,53211.16475568001
2024-09-10,05:15:36.000,254,11071922,114485,0,1725945335,13778.152359289998,205.18811991000257,53211.1368072
2024-09-10,05:15:37.000,254,11071908,114285,0,1725945336,13778.145622980002,205.17402165000385,53211.15078144
2024-09-10,05:15:38.000,254,11072017,114325,0,1725945337,13778.138886669993,205.1528742599985,53211.1368072
2024-09-10,05:15:39.000,254,11072013,114485,0,1725945338,13778.145622980002,205.15992338999786,53211.171742800005
2024-09-10,05:15:40.000,254,11071940,114405,0,1725945339,13778.105205120002,205.1176286100017,53211.14379432001
2024-09-10,05:15:41.000,254,11071978,114205,0,1725945340,13778.098468809992,205.10353035000298,53211.10885872
2024-09-10,05:15:42.000,254,11071948,114445,0,1725945341,13778.111941429997,205.0682846999989,53211.15776856
2024-09-10,05:15:43.000,254,11071990,114565,0,1725945342,13778.125414050002,205.06123556999955,53211.15078144
2024-09-10,05:15:44.000,254,11071942,114205,0,1725945343,13778.105205120002,205.07533382999827,53211.122832960005
2024-09-10,05:15:45.000,254,11072008,114325,0,1725945344,13778.084996190002,205.0682846999989,53211.1368072
2024-09-10,05:15:46.000,254,11071949,114325,0,1725945345,13778.078259879992,205.06123556999955,53211.04597464001
2024-09-10,05:15:47.000,254,11071972,114485,0,1725945346,13778.091732499997,205.0189407900034,53211.1018716
2024-09-10,05:15:48.000,254,11071956,114645,0,1725945347,13778.091732499997,205.04713731000083,53211.15078144
2024-09-10,05:15:49.000,254,11071990,114365,0,1725945348,13778.132150359997,204.98369513999933,53211.09488448001
2024-09-10,05:15:50.000,254,11071957,113925,0,1725945349,13778.138886669993,205.03303905000212,53211.08789736
2024-09-10,05:15:51.000,254,11071971,114245,0,1725945350,13778.132150359997,205.02598992000276,53211.12982008
2024-09-10,05:15:52.000,254,11071990,114405,0,1725945351,13778.105205120002,204.98369513999933,53211.08789736
2024-09-10,05:15:53.000,254,11072011,114485,0,1725945352,13778.111941429997,204.99779339999805,53211.10885872
2024-09-10,05:15:54.000,254,11071977,114405,0,1725945353,13778.111941429997,204.97664600999997,53211.1368072
2024-09-10,05:15:55.000,254,11071990,114325,0,1725945354,13778.111941429997,204.9554986200019,53211.08091024
2024-09-10,05:15:56.000,254,11071917,114285,0,1725945355,13778.105205120002,204.9343512300038,53211.1368072
2024-09-10,05:15:57.000,254,11071937,114405,0,1725945356,13778.138886669993,204.9554986200019,53211.15078144
2024-09-10,05:15:58.000,254,11071965,114205,0,1725945357,13778.159095599993,204.94140036000317,53211.14379432001
2024-09-10,05:15:59.000,254,11071955,114205,0,1725945358,13778.125414050002,204.94844949000253,53211.073923120006
2024-09-10,05:16:00.000,254,11071953,114325,0,1725945359,13778.132150359997,204.94844949000253,53211.08091024
2024-09-10,05:16:01.000,254,11071923,114325,0,1725945360,13778.105205120002,204.94140036000317,53211.06693600001
2024-09-10,05:16:02.000,254,11071941,114285,0,1725945361,13778.145622980002,204.9695968800006,53211.12982008
2024-09-10,05:16:03.000,254,11072000,114725,0,1725945362,13778.125414050002,204.92025296999782,53211.073923120006
2024-09-10,05:16:04.000,254,11071915,114765,0,1725945363,13778.111941429997,204.91320383999846,53211.073923120006
2024-09-10,05:16:05.000,254,11071940,114325,0,1725945364,13778.111941429997,204.92730210000445,53211.15776856
2024-09-10,05:16:06.000,254,11071964,114245,0,1725945365,13778.179304529993,204.9061547099991,53211.12982008
2024-09-10,05:16:07.000,254,11071942,114285,0,1725945366,13778.125414050002,204.92025296999782,53211.122832960005
2024-09-10,05:16:08.000,254,11071985,113885,0,1725945367,13778.165831910002,204.89205645000038,53211.10885872
2024-09-10,05:16:09.000,254,11071950,114325,0,1725945368,13778.152359289998,204.89910557999974,53211.15078144
2024-09-10,05:16:20.000,254,11071946,114245,0,1725945379,13778.111941429997,204.92730210000445,53211.12982008
2024-09-10,05:16:21.000,254,11072025,114164,0,1725945380,13778.105205120002,204.9061547099991,53211.052961760004
2024-09-10,05:16:22.000,254,11071950,114525,0,1725945381,13778.084996190002,204.94140036000317,53211.018026159996
2024-09-10,05:16:23.000,254,11071944,113885,0,1725945382,13778.118677739993,204.92025296999782,53211.08789736
2024-09-10,05:16:24.000,254,11071965,113925,0,1725945383,13778.098468809992,204.96254775000125,53211.018026159996
2024-09-10,05:16:25.000,254,11071985,114445,0,1725945384,13778.105205120002,204.94140036000317,53211.06693600001
2024-09-10,05:16:26.000,254,11071965,114245,0,1725945385,13778.105205120002,204.9061547099991,53211.0320004
2024-09-10,05:16:27.000,254,11071945,114164,0,1725945386,13778.044578330002,204.96254775000125,53211.03898752
2024-09-10,05:16:28.000,254,11072052,114125,0,1725945387,13778.091732499997,204.9343512300038,53211.08789736
2024-09-10,05:16:29.000,254,11071964,114045,0,1725945388,13778.098468809992,204.9343512300038,53211.004051920005
2024-09-10,05:16:30.000,254,11071929,114085,0,1725945389,13778.105205120002,204.97664600999997,53211.073923120006
2024-09-10,05:16:31.000,254,11071908,114245,0,1725945390,13778.132150359997,204.9343512300038,53211.052961760004
2024-09-10,05:16:32.000,254,11072016,114205,0,1725945391,13778.138886669993,204.9695968800006,53211.08789736
2024-09-10,05:16:33.000,254,11071942,114365,0,1725945392,13778.138886669993,204.9695968800006,53211.09488448001
2024-09-10,05:16:34.000,254,11072045,114365,0,1725945393,13778.159095599993,204.92730210000445,53211.05994888
2024-09-10,05:16:35.000,254,11071973,114485,0,1725945394,13778.186040840003,204.94140036000317,53211.06693600001
2024-09-10,05:16:36.000,254,11072008,114085,0,1725945395,13778.179304529993,204.96254775000125,53211.08091024
2024-09-10,05:16:37.000,254,11072001,114164,0,1725945396,13778.226458699988,204.9554986200019,53211.09488448001
2024-09-10,05:16:38.000,254,11071981,114405,0,1725945397,13778.219722389993,204.9343512300038,53211.15078144
2024-09-10,05:16:39.000,254,11072039,114245,0,1725945398,13778.219722389993,204.94844949000253,53211.14379432001
2024-09-10,05:17:10.000,254,11071968,114245,0,1725945429,13778.442020619994,204.99779339999805,53211.171742800005
2024-09-10,05:17:11.000,254,11071989,114285,0,1725945430,13778.482438479994,204.9695968800006,53211.16475568001
2024-09-10,05:17:12.000,254,11072026,114325,0,1725945431,13778.482438479994,204.9695968800006,53211.171742800005
2024-09-10,05:17:13.000,254,11071999,114045,0,1725945432,13778.50938371999,204.94844949000253,53211.14379432001
2024-09-10,05:17:14.000,254,11072034,114285,0,1725945433,13778.536328959999,204.9554986200019,53211.12982008
2024-09-10,05:17:15.000,254,11071992,114005,0,1725945434,13778.55653789,204.98369513999933,53211.16475568001
2024-09-10,05:17:16.000,254,11072031,114325,0,1725945435,13778.543065269994,204.98369513999933,53211.1368072
2024-09-10,05:17:17.000,254,11071988,114445,0,1725945436,13778.522856339994,204.9554986200019,53211.12982008
2024-09-10,05:17:18.000,254,11071989,114285,0,1725945437,13778.55653789,204.96254775000125,53211.10885872
2024-09-10,05:17:19.000,254,11071953,114205,0,1725945438,13778.563274199994,204.92730210000445,53211.1368072
2024-09-10,05:17:20.000,254,11071971,114285,0,1725945439,13778.603692059995,204.96254775000125,53211.1018716
2024-09-10,05:17:21.000,254,11071938,114125,0,1725945440,13778.623900989995,204.96254775000125,53211.12982008
2024-09-10,05:17:22.000,254,11071995,114085,0,1725945441,13778.63737361,204.92730210000445,53211.12982008
2024-09-10,05:17:23.000,254,11071961,114085,0,1725945442,13778.65758254,204.9554986200019,53211.09488448001
2024-09-10,05:17:24.000,254,11072032,114205,0,1725945443,13778.67779147,204.94844949000253,53211.1368072
2024-09-10,05:17:25.000,254,11071952,114245,0,1725945444,13778.71820933,204.9554986200019,53211.14379432001
2024-09-10,05:17:26.000,254,11071972,114285,0,1725945445,13778.724945639995,204.96254775000125,53211.10885872
2024-09-10,05:17:27.000,254,11072049,114325,0,1725945446,13778.77883612,204.98369513999933,53211.185717039996
2024-09-10,05:17:28.000,254,11072008,114285,0,1725945447,13778.79904505,204.92025296999782,53211.15078144
2024-09-10,05:17:29.000,254,11072026,114405,0,1725945448,13778.85967184,204.92730210000445,53211.12982008
2024-09-10,05:17:50.000,254,11072019,114205,0,1725945469,13779.081970070001,204.97664600999997,53211.16475568001
2024-09-10,05:17:51.000,254,11072040,114405,0,1725945470,13779.129124239997,204.9554986200019,53211.185717039996
2024-09-10,05:17:52.000,254,11072064,114405,0,1725945471,13779.129124239997,204.9554986200019,53211.22763976
2024-09-10,05:17:53.000,254,11071972,114365,0,1725945472,13779.135860549992,204.94140036000317,53211.2066784
2024-09-10,05:17:54.000,254,11072057,114365,0,1725945473,13779.115651619992,204.9343512300038,53211.22763976
2024-09-10,05:17:55.000,254,11072008,114405,0,1725945474,13779.149333169997,204.94140036000317,53211.26956248
2024-09-10,05:17:56.000,254,11072004,114325,0,1725945475,13779.142596860002,204.9061547099991,53211.22763976
2024-09-10,05:17:57.000,254,11071999,114325,0,1725945476,13779.176278409992,204.91320383999846,53211.290523840005
2024-09-10,05:17:58.000,254,11072071,114285,0,1725945477,13779.203223650002,204.89205645000038,53211.23462688001
2024-09-10,05:17:59.000,254,11071982,114325,0,1725945478,13779.216696269992,204.89205645000038,53211.25558824
2024-09-10,05:18:00.000,254,11071994,114045,0,1725945479,13779.216696269992,204.89205645000038,53211.19969128
2024-09-10,05:18:01.000,254,11071980,114365,0,1725945480,13779.243641510002,204.84976167000423,53211.2066784
2024-09-10,05:18:02.000,254,11071977,114285,0,1725945481,13779.263850440002,204.89205645000038,53211.26257536001
2024-09-10,05:18:03.000,254,11072054,114565,0,1725945482,13779.284059370002,204.8709090600023,53211.28353672001
2024-09-10,05:18:04.000,254,11072016,114405,0,1725945483,13779.304268300002,204.8568108000036,53211.23462688001
2024-09-10,05:18:05.000,254,11072016,114365,0,1725945484,13779.337949849993,204.87795819000166,53211.30449808
2024-09-10,05:18:06.000,254,11072027,114285,0,1725945485,13779.331213539997,204.8709090600023,53211.24860112
2024-09-10,05:18:07.000,254,11072070,114405,0,1725945486,13779.371631399998,204.84976167000423,53211.220652640004
2024-09-10,05:18:08.000,254,11072009,114045,0,1725945487,13779.337949849993,204.86385993000295,53211.24860112
2024-09-10,05:18:09.000,254,11072055,114445,0,1725945488,13779.371631399998,204.87795819000166,53211.30449808
2024-09-10,05:18:10.000,254,11072017,114045,0,1725945489,13779.344686160002,204.8709090600023,53211.24860112
2024-09-10,05:18:11.000,254,11072026,114245,0,1725945490,13779.385104020002,204.88500732000102,53211.31148520001
2024-09-10,05:18:12.000,254,11072059,114365,0,1725945491,13779.364895090002,204.88500732000102,53211.28353672001
2024-09-10,05:18:13.000,254,11072029,114245,0,1725945492,13779.412049259998,204.8709090600023,53211.30449808
2024-09-10,05:18:14.000,254,11071991,114125,0,1725945493,13779.425521879988,204.91320383999846,53211.28353672001
2024-09-10,05:18:15.000,254,11072088,114285,0,1725945494,13779.425521879988,204.9343512300038,53211.25558824
2024-09-10,05:18:16.000,254,11072006,114405,0,1725945495,13779.391840329998,204.97664600999997,53211.290523840005
2024-09-10,05:18:17.000,254,11072037,114325,0,1725945496,13779.391840329998,204.9554986200019,53211.31148520001
2024-09-10,05:18:18.000,254,11072064,114164,0,1725945497,13779.378367709993,204.98369513999933,53211.28353672001
2024-09-10,05:18:19.000,254,11072003,114245,0,1725945498,13779.358158779993,204.94844949000253,53211.28353672001
2024-09-10,05:18:20.000,254,11071983,114365,0,1725945499,13779.311004609997,204.97664600999997,53211.290523840005
2024-09-10,05:18:21.000,254,11072007,114445,0,1725945500,13779.344686160002,205.00484253000468,53211.32545944
2024-09-10,05:18:22.000,254,11072088,114645,0,1725945501,13779.317740919993,204.97664600999997,53211.28353672001
2024-09-10,05:18:23.000,254,11072042,114365,0,1725945502,13779.311004609997,204.9695968800006,53211.31148520001
2024-09-10,05:18:24.000,254,11072033,114285,0,1725945503,13779.324477230002,204.99779339999805,53211.31148520001
2024-09-10,05:18:25.000,254,11072032,114005,0,1725945504,13779.270586749997,204.99779339999805,53211.32545944
2024-09-10,05:18:26.000,254,11072061,114045,0,1725945505,13779.270586749997,205.0189407900034,53211.31847232
2024-09-10,05:18:27.000,254,11072082,114285,0,1725945506,13779.277323059992,205.00484253000468,53211.24860112
2024-09-10,05:18:28.000,254,11071959,114125,0,1725945507,13779.183014720002,204.92025296999782,53211.19270416001
2024-09-10,05:18:29.000,254,11071963,114045,0,1725945508,13779.014606969991,204.82156514999951,53211.12982008
2024-09-10,05:19:00.000,254,11071961,114285,0,1725945539,13779.385104020002,204.5607473400014,53210.96911632
2024-09-10,05:19:01.000,254,11072004,114325,0,1725945540,13779.405312950003,204.57484560000012,53211.02501328001
2024-09-10,05:19:02.000,254,11071979,114205,0,1725945541,13779.432258189998,204.58894385999884,53210.98309056
2024-09-10,05:19:03.000,254,11071952,114045,0,1725945542,13779.445730809988,204.5607473400014,53210.97610344001
2024-09-10,05:19:04.000,254,11071970,113965,0,1725945543,13779.438994499993,204.5255016900046,53211.01103904
2024-09-10,05:19:05.000,254,11071983,114365,0,1725945544,13779.391840329998,204.55369821000204,53210.98309056
2024-09-10,05:19:06.000,254,11071949,114285,0,1725945545,13779.378367709993,204.57484560000012,53210.92719360001
2024-09-10,05:19:07.000,254,11072019,114164,0,1725945546,13779.385104020002,204.61714038000355,53210.9621292
2024-09-10,05:19:08.000,254,11072018,114125,0,1725945547,13779.425521879988,204.63123864000227,53210.9621292
2024-09-10,05:19:09.000,254,11072001,114365,0,1725945548,13779.398576639993,204.6594351599997,53210.99007768
2024-09-10,05:19:10.000,254,11072033,114205,0,1725945549,13779.351422469997,204.6594351599997,53210.98309056
2024-09-10,05:19:11.000,254,11072009,114325,0,1725945550,13779.358158779993,204.66648428999906,53210.99007768
2024-09-10,05:19:12.000,254,11072019,114164,0,1725945551,13779.351422469997,204.67353341999842,53210.99706480001
2024-09-10,05:19:13.000,254,11072008,114605,0,1725945552,13779.351422469997,204.67353341999842,53210.9621292
2024-09-10,05:19:14.000,254,11072021,114205,0,1725945553,13779.364895090002,204.65238603000034,53210.97610344001
2024-09-10,05:19:15.000,254,11072034,114645,0,1725945554,13779.331213539997,204.68058254999778,53210.97610344001
2024-09-10,05:19:16.000,254,11072024,114285,0,1725945555,13779.358158779993,204.68058254999778,53211.004051920005
2024-09-10,05:19:17.000,254,11072051,114285,0,1725945556,13779.358158779993,204.68763168000442,53210.9621292
2024-09-10,05:19:18.000,254,11071970,114245,0,1725945557,13779.385104020002,204.70172994000313,53210.97610344001
2024-09-10,05:19:19.000,254,11071985,114405,0,1725945558,13779.418785569993,204.69468081000377,53210.99007768
2024-09-10,05:19:20.000,254,11072023,114445,0,1725945559,13779.351422469997,204.67353341999842,53210.96911632
2024-09-10,05:19:21.000,254,11071968,114325,0,1725945560,13779.364895090002,204.68058254999778,53210.98309056
2024-09-10,05:19:22.000,254,11072032,114405,0,1725945561,13779.364895090002,204.6594351599997,53210.94815496001
2024-09-10,05:19:23.000,254,11071933,114325,0,1725945562,13779.337949849993,204.67353341999842,53210.92719360001
2024-09-10,05:19:24.000,254,11071989,114205,0,1725945563,13779.317740919993,204.68058254999778,53210.97610344001
2024-09-10,05:19:25.000,254,11071948,114365,0,1725945564,13779.311004609997,204.67353341999842,53210.96911632
2024-09-10,05:19:26.000,254,11071976,114205,0,1725945565,13779.304268300002,204.68763168000442,53210.98309056
2024-09-10,05:19:27.000,254,11071974,114725,0,1725945566,13779.304268300002,204.6594351599997,53211.01103904
2024-09-10,05:19:28.000,254,11071989,114045,0,1725945567,13779.297531989992,204.61714038000355,53210.96911632
2024-09-10,05:19:29.000,254,11072030,114205,0,1725945568,13779.304268300002,204.61714038000355,53210.99706480001
2024-09-10,05:19:40.000,254,11071966,114565,0,1725945579,13779.331213539997,204.58894385999884,53210.98309056
2024-09-10,05:19:41.000,254,11072005,114405,0,1725945580,13779.358158779993,204.57484560000012,53211.004051920005
2024-09-10,05:19:42.000,254,11071975,114285,0,1725945581,13779.425521879988,204.55369821000204,53210.96911632
2024-09-10,05:19:43.000,254,11071984,114285,0,1725945582,13779.391840329998,204.5607473400014,53210.97610344001
2024-09-10,05:19:44.000,254,11072012,114205,0,1725945583,13779.425521879988,204.60304212000483,53211.02501328001
2024-09-10,05:19:45.000,254,11071938,114245,0,1725945584,13779.412049259998,204.56779647000076,53210.955142080005
2024-09-10,05:19:46.000,254,11071955,114605,0,1725945585,13779.452467119998,204.56779647000076,53210.99007768
2024-09-10,05:19:47.000,254,11072031,113965,0,1725945586,13779.492884979998,204.56779647000076,53210.955142080005
2024-09-10,05:19:48.000,254,11072020,114085,0,1725945587,13779.445730809988,204.56779647000076,53210.955142080005
2024-09-10,05:19:49.000,254,11071956,114205,0,1725945588,13779.445730809988,204.54664908000268,53210.93418072
2024-09-10,05:19:50.000,254,11071976,113965,0,1725945589,13779.445730809988,204.58894385999884,53210.99706480001
2024-09-10,05:19:51.000,254,11072018,114245,0,1725945590,13779.492884979998,204.58189472999948,53210.955142080005
2024-09-10,05:19:52.000,254,11072007,114285,0,1725945591,13779.506357599988,204.58894385999884,53211.03898752
2024-09-10,05:19:53.000,254,11071931,114405,0,1725945592,13779.479412359993,204.58189472999948,53210.97610344001
2024-09-10,05:19:54.000,254,11072047,114245,0,1725945593,13779.499621289993,204.61714038000355,53211.02501328001
2024-09-10,05:19:55.000,254,11072028,114445,0,1725945594,13779.499621289993,204.58894385999884,53210.99706480001
2024-09-10,05:19:56.000,254,11072025,114325,0,1725945595,13779.459203429993,204.55369821000204,53210.9621292
2024-09-10,05:19:57.000,254,11072037,114405,0,1725945596,13779.519830219993,204.57484560000012,53211.004051920005
2024-09-10,05:19:58.000,254,11071970,114245,0,1725945597,13779.526566529988,204.58189472999948,53210.9621292
2024-09-10,05:19:59.000,254,11071971,114405,0,1725945598,13779.499621289993,204.60304212000483,53210.955142080005
2024-09-10,05:20:00.000,254,11072072,114164,0,1725945599,13779.526566529988,204.63828777000163,53210.97610344001
2024-09-10,05:20:01.000,254,11072001,114045,0,1725945600,13779.499621289993,204.63828777000163,53210.96911632
2024-09-10,05:20:02.000,254,11071979,114525,0,1725945601,13779.465939739988,204.61714038000355,53210.96911632
2024-09-10,05:20:03.000,254,11072011,114445,0,1725945602,13779.452467119998,204.58189472999948,53210.955142080005
2024-09-10,05:20:04.000,254,11071963,114445,0,1725945603,13779.486148669988,204.5607473400014,53210.91321936
2024-09-10,05:20:05.000,254,11071973,114325,0,1725945604,13779.459203429993,204.57484560000012,53210.94116784
2024-09-10,05:20:06.000,254,11071971,114245,0,1725945605,13779.432258189998,204.58189472999948,53210.92020648
2024-09-10,05:20:07.000,254,11071976,113925,0,1725945606,13779.472676049998,204.58894385999884,53210.906232240006
2024-09-10,05:20:08.000,254,11071995,114245,0,1725945607,13779.432258189998,204.58894385999884,53210.93418072
2024-09-10,05:20:09.000,254,11072028,114045,0,1725945608,13779.438994499993,204.55369821000204,53210.99007768
2024-09-10,05:20:10.000,254,11072036,114285,0,1725945609,13779.452467119998,204.57484560000012,53210.86430952
2024-09-10,05:20:11.000,254,11071982,114285,0,1725945610,13779.432258189998,204.55369821000204,53210.98309056
2024-09-10,05:20:12.000,254,11071946,114205,0,1725945611,13779.452467119998,204.58189472999948,53210.99706480001
2024-09-10,05:20:13.000,254,11071949,114405,0,1725945612,13779.465939739988,204.58189472999948,53211.004051920005
2024-09-10,05:20:14.000,254,11072041,114245,0,1725945613,13779.438994499993,204.57484560000012,53210.94116784
2024-09-10,05:20:15.000,254,11072040,114045,0,1725945614,13779.452467119998,204.5959929899982,53210.98309056
2024-09-10,05:20:16.000,254,11072017,114365,0,1725945615,13779.432258189998,204.5959929899982,53210.955142080005
2024-09-10,05:20:17.000,254,11072059,114325,0,1725945616,13779.465939739988,204.61714038000355,53210.955142080005
2024-09-10,05:20:18.000,254,11072030,113965,0,1725945617,13779.486148669988,204.56779647000076,53210.87828376001
2024-09-10,05:20:19.000,254,11072001,114325,0,1725945618,13779.452467119998,204.55369821000204,53210.98309056
2024-09-10,05:21:30.000,254,11072050,113925,0,1725945689,13779.432258189998,204.68058254999778,53210.836361040005
2024-09-10,05:21:31.000,254,11072030,114325,0,1725945690,13779.432258189998,204.65238603000034,53210.86430952
2024-09-10,05:21:32.000,254,11072002,114245,0,1725945691,13779.385104020002,204.65238603000034,53210.81539968
2024-09-10,05:21:33.000,254,11071998,114325,0,1725945692,13779.398576639993,204.6100912500042,53210.787451200005
2024-09-10,05:21:34.000,254,11072034,114325,0,1725945693,13779.337949849993,204.6241895100029,53210.74552848
2024-09-10,05:21:35.000,254,11072031,114164,0,1725945694,13779.378367709993,204.5959929899982,53210.787451200005
2024-09-10,05:21:36.000,254,11072005,114125,0,1725945695,13779.297531989992,204.60304212000483,53210.70360576
2024-09-10,05:21:37.000,254,11071955,114405,0,1725945696,13779.358158779993,204.58894385999884,53210.717580000004
2024-09-10,05:21:38.000,254,11072019,114285,0,1725945697,13779.344686160002,204.54664908000268,53210.68264440001
2024-09-10,05:21:39.000,254,11071981,114245,0,1725945698,13779.344686160002,204.51845255999797,53210.74552848
2024-09-10,05:21:40.000,254,11071989,114325,0,1725945699,13779.324477230002,204.53255082000396,53210.71059288001
2024-09-10,05:21:41.000,254,11072043,114164,0,1725945700,13779.290795679997,204.53959995000332,53210.70360576
2024-09-10,05:21:42.000,254,11072003,114405,0,1725945701,13779.277323059992,204.51845255999797,53210.68963152001
2024-09-10,05:21:43.000,254,11071935,114045,0,1725945702,13779.243641510002,204.45501039000374,53210.668670160005
2024-09-10,05:21:44.000,254,11071947,114125,0,1725945703,13779.257114129992,204.43386299999838,53210.59879896
2024-09-10,05:21:45.000,254,11072007,114325,0,1725945704,13779.236905199992,204.43386299999838,53210.68264440001
2024-09-10,05:21:46.000,254,11072036,114245,0,1725945705,13779.223432580002,204.44091212999774,53210.6477088
2024-09-10,05:21:47.000,254,11072014,114205,0,1725945706,13779.243641510002,204.35632256999816,53210.63373456
2024-09-10,05:21:48.000,254,11072007,114205,0,1725945707,13779.257114129992,204.35632256999816,53210.62674744
2024-09-10,05:21:49.000,254,11072046,114285,0,1725945708,13779.243641510002,204.3492734399988,53210.68264440001
2024-09-10,05:22:40.000,254,11072007,114325,0,1725945759,13778.98092542,204.30697866000264,53210.284378560005
2024-09-10,05:22:41.000,254,11072021,114245,0,1725945760,13778.98092542,204.27878213999793,53210.27739144001
2024-09-10,05:22:42.000,254,11071999,114285,0,1725945761,13778.967452799996,204.25763474999985,53210.235468720006
2024-09-10,05:22:43.000,254,11072051,114445,0,1725945762,13778.89335338999,204.28583127000456,53210.24245584
2024-09-10,05:22:44.000,254,11072012,114245,0,1725945763,13778.87988077,204.2505856200005,53210.24245584
2024-09-10,05:22:45.000,254,11071985,114365,0,1725945764,13778.87314445999,204.2505856200005,53210.20752024001
2024-09-10,05:22:46.000,254,11072044,114245,0,1725945765,13778.89335338999,204.2153399700037,53210.24245584
2024-09-10,05:22:47.000,254,11072040,114285,0,1725945766,13778.85293552999,204.18714344999898,53210.193546
2024-09-10,05:22:48.000,254,11072021,114405,0,1725945767,13778.85293552999,204.20829084000434,53210.15861040001
2024-09-10,05:22:49.000,254,11072027,114045,0,1725945768,13778.846199219995,204.18714344999898,53210.13066192
2024-09-10,05:22:50.000,254,11072019,114405,0,1725945769,13778.85293552999,204.23648736000177,53210.13066192
2024-09-10,05:22:51.000,254,11072017,114205,0,1725945770,13778.83946291,204.20829084000434,53210.116687680005
2024-09-10,05:22:52.000,254,11071958,114645,0,1725945771,13778.83272659999,204.18714344999898,53210.193546
2024-09-10,05:22:53.000,254,11072037,114205,0,1725945772,13778.83946291,204.1659960600009,53210.165597520005
2024-09-10,05:22:54.000,254,11071993,114405,0,1725945773,13778.83946291,204.17304519000027,53210.15162328
2024-09-10,05:22:55.000,254,11072055,113885,0,1725945774,13778.83272659999,204.2012417099977,53210.13066192
2024-09-10,05:22:56.000,254,11072047,114005,0,1725945775,13778.77883612,204.20829084000434,53210.09572632
2024-09-10,05:22:57.000,254,11071937,114085,0,1725945776,13778.77883612,204.14484867000283,53210.067777840006
2024-09-10,05:22:58.000,254,11072007,114285,0,1725945777,13778.79904505,204.1659960600009,53210.10970056001
2024-09-10,05:22:59.000,254,11072014,114125,0,1725945778,13778.805781359995,204.1659960600009,53210.07476496
2024-09-10,05:23:10.000,254,11071945,114525,0,1725945789,13778.947243869996,204.15894693000155,53210.00489376
2024-09-10,05:23:11.000,254,11072052,114205,0,1725945790,13778.906826009996,204.1659960600009,53210.01188088001
2024-09-10,05:23:12.000,254,11072022,114365,0,1725945791,13778.987661729996,204.14484867000283,53210.02585512
2024-09-10,05:23:13.000,254,11072043,114325,0,1725945792,13778.987661729996,204.1518978000022,53209.96297104
2024-09-10,05:23:14.000,254,11071990,114445,0,1725945793,13778.994398039991,204.1518978000022,53209.997906640005
2024-09-10,05:23:15.000,254,11071986,114164,0,1725945794,13779.055024829991,204.1307504100041,53209.9839324
2024-09-10,05:23:16.000,254,11071992,114445,0,1725945795,13779.034815899991,204.15894693000155,53210.00489376
2024-09-10,05:23:17.000,254,11072047,114285,0,1725945796,13779.048288519996,204.14484867000283,53209.96297104
2024-09-10,05:23:18.000,254,11072013,114205,0,1725945797,13779.068497449996,204.14484867000283,53209.97694528
2024-09-10,05:23:19.000,254,11071995,114205,0,1725945798,13779.028079589996,204.18009431999963,53209.97694528
2024-09-10,05:23:20.000,254,11072025,113965,0,1725945799,13779.041552210001,204.15894693000155,53209.93502256
2024-09-10,05:23:21.000,254,11071985,114365,0,1725945800,13779.102179000001,204.17304519000027,53209.96995816001
2024-09-10,05:23:22.000,254,11072045,114445,0,1725945801,13779.068497449996,204.20829084000434,53209.94200968001
2024-09-10,05:23:23.000,254,11072033,114445,0,1725945802,13779.095442689992,204.2012417099977,53210.01188088001
2024-09-10,05:23:24.000,254,11072039,114164,0,1725945803,13779.028079589996,204.22238910000306,53209.93502256
2024-09-10,05:23:25.000,254,11072057,114245,0,1725945804,13779.081970070001,204.2012417099977,53209.88611272
2024-09-10,05:23:26.000,254,11071997,114245,0,1725945805,13779.055024829991,204.19419257999834,53209.92803544
2024-09-10,05:23:27.000,254,11071982,114285,0,1725945806,13779.034815899991,204.2012417099977,53209.92803544
2024-09-10,05:23:28.000,254,11072047,114164,0,1725945807,13779.061761140001,204.2153399700037,53209.92803544
2024-09-10,05:23:29.000,254,11072069,114605,0,1725945808,13779.061761140001,204.22238910000306,53209.90707408
2024-09-10,05:23:30.000,254,11072039,113885,0,1725945809,13779.041552210001,204.20829084000434,53209.92803544
2024-09-10,05:23:31.000,254,11072040,114085,0,1725945810,13779.041552210001,204.19419257999834,53209.879125600004
2024-09-10,05:23:32.000,254,11072000,114205,0,1725945811,13779.048288519996,204.18009431999963,53209.85816424
2024-09-10,05:23:33.000,254,11072021,113965,0,1725945812,13779.055024829991,204.18009431999963,53209.89309984001
2024-09-10,05:23:34.000,254,11071996,114125,0,1725945813,13779.055024829991,204.18714344999898,53209.9140612
2024-09-10,05:23:35.000,254,11071990,114205,0,1725945814,13779.034815899991,204.15894693000155,53209.879125600004
2024-09-10,05:23:36.000,254,11072033,114485,0,1725945815,13778.987661729996,204.18009431999963,53209.86515136
2024-09-10,05:23:37.000,254,11072023,114164,0,1725945816,13778.974189109991,204.1659960600009,53209.83720288
2024-09-10,05:23:38.000,254,11072037,114245,0,1725945817,13778.994398039991,204.14484867000283,53209.84419000001
2024-09-10,05:23:39.000,254,11071993,114245,0,1725945818,13778.987661729996,204.1307504100041,53209.900086960006
2024-09-10,05:23:40.000,254,11072005,114005,0,1725945819,13778.947243869996,204.1307504100041,53209.85117712001
2024-09-10,05:23:41.000,254,11071992,114205,0,1725945820,13778.96071649,204.11665214999812,53209.8092544
2024-09-10,05:23:42.000,254,11072028,114365,0,1725945821,13778.927034939996,204.12370128000475,53209.84419000001
2024-09-10,05:23:43.000,254,11071990,114125,0,1725945822,13778.927034939996,204.1025538899994,53209.83720288
2024-09-10,05:23:44.000,254,11071955,114365,0,1725945823,13778.927034939996,204.12370128000475,53209.78829304
2024-09-10,05:23:45.000,254,11072055,114405,0,1725945824,13778.91356231999,204.11665214999812,53209.80226728001
2024-09-10,05:23:46.000,254,11071959,114325,0,1725945825,13778.933771249991,204.1025538899994,53209.79528016
2024-09-10,05:23:47.000,254,11072045,114445,0,1725945826,13778.927034939996,204.1025538899994,53209.72540896001
2024-09-10,05:23:48.000,254,11071998,114045,0,1725945827,13778.906826009996,204.11665214999812,53209.74637032
2024-09-10,05:23:49.000,254,11072065,114405,0,1725945828,13778.886617079996,204.08140650000132,53209.71842184
2024-09-10,05:23:50.000,254,11072072,114485,0,1725945829,13778.927034939996,204.08845563000068,53209.70444760001
2024-09-10,05:23:51.000,254,11071970,114045,0,1725945830,13778.96071649,204.0673082400026,53209.70444760001
2024-09-10,05:23:52.000,254,11072014,114365,0,1725945831,13778.967452799996,204.04616085000453,53209.75335744001
2024-09-10,05:23:53.000,254,11072008,113805,0,1725945832,13778.96071649,204.01091520000045,53209.67649912001
2024-09-10,05:23:54.000,254,11071983,114405,0,1725945833,13778.94050756,204.05320998000388,53209.67649912001
2024-09-10,05:23:55.000,254,11071977,114365,0,1725945834,13778.974189109991,204.0391117199979,53209.70444760001
2024-09-10,05:23:56.000,254,11072047,114125,0,1725945835,13778.98092542,203.99681694000174,53209.669512
2024-09-10,05:23:57.000,254,11071994,114285,0,1725945836,13779.021343280001,204.0038660700011,53209.68348624001
2024-09-10,05:23:58.000,254,11072033,114205,0,1725945837,13779.007870659996,203.98976781000238,53209.69746048
2024-09-10,05:23:59.000,254,11072017,114285,0,1725945838,13779.048288519996,204.0038660700011,53209.70444760001
2024-09-10,05:24:30.000,254,11072074,114645,0,1725945869,13779.142596860002,204.06025911000324,53209.59265368
2024-09-10,05:24:31.000,254,11072028,113725,0,1725945870,13779.189751029997,204.0391117199979,53209.55073096
2024-09-10,05:24:32.000,254,11072068,114085,0,1725945871,13779.156069479992,204.05320998000388,53209.55771808001
2024-09-10,05:24:33.000,254,11072090,114285,0,1725945872,13779.236905199992,204.04616085000453,53209.52278248
2024-09-10,05:24:34.000,254,11072047,114085,0,1725945873,13779.209959959997,204.04616085000453,53209.57867944
2024-09-10,05:24:35.000,254,11072019,114405,0,1725945874,13779.263850440002,204.02501345999917,53209.52278248
2024-09-10,05:24:36.000,254,11071972,114325,0,1725945875,13779.270586749997,204.0673082400026,53209.543743840004
2024-09-10,05:24:37.000,254,11072049,114405,0,1725945876,13779.337949849993,204.06025911000324,53209.55771808001
2024-09-10,05:24:38.000,254,11072033,114485,0,1725945877,13779.398576639993,204.12370128000475,53209.564705200006
2024-09-10,05:24:39.000,254,11071989,114245,0,1725945878,13779.391840329998,204.0673082400026,53209.55771808001
2024-09-10,05:24:40.000,254,11071981,114325,0,1725945879,13779.412049259998,204.08845563000068,53209.564705200006
2024-09-10,05:24:41.000,254,11072038,114285,0,1725945880,13779.492884979998,204.09550476000004,53209.564705200006
2024-09-10,05:24:42.000,254,11072049,114125,0,1725945881,13779.465939739988,204.1025538899994,53209.53675672001
2024-09-10,05:24:43.000,254,11071977,114125,0,1725945882,13779.519830219993,204.10960301999876,53209.59265368
2024-09-10,05:24:44.000,254,11072047,114365,0,1725945883,13779.533302839998,204.09550476000004,53209.494834000005
2024-09-10,05:24:45.000,254,11072043,114325,0,1725945884,13779.546775459989,204.11665214999812,53209.57169232
2024-09-10,05:24:46.000,254,11071995,114245,0,1725945885,13779.573720699998,204.1307504100041,53209.50182112
2024-09-10,05:24:47.000,254,11071985,114365,0,1725945886,13779.593929629998,204.1518978000022,53209.57169232
2024-09-10,05:24:48.000,254,11071996,114005,0,1725945887,13779.600665939994,204.17304519000027,53209.55073096
2024-09-10,05:24:49.000,254,11072050,114245,0,1725945888,13779.647820109989,204.1307504100041,53209.543743840004
2024-09-10,05:25:10.000,254,11072066,114365,0,1725945909,13779.84990940999,204.08140650000132,53209.64855064
2024-09-10,05:25:11.000,254,11072021,114365,0,1725945910,13779.81622786,204.08140650000132,53209.669512
2024-09-10,05:25:12.000,254,11072003,114245,0,1725945911,13779.85664572,204.09550476000004,53209.669512
2024-09-10,05:25:13.000,254,11072080,114245,0,1725945912,13779.79601893,204.08140650000132,53209.5996408
2024-09-10,05:25:14.000,254,11072078,114045,0,1725945913,13779.79601893,204.05320998000388,53209.63457640001
2024-09-10,05:25:15.000,254,11072000,114245,0,1725945914,13779.79601893,204.06025911000324,53209.65553776001
2024-09-10,05:25:16.000,254,11072052,114325,0,1725945915,13779.80949154999,203.97566955000366,53209.662524880005
2024-09-10,05:25:17.000,254,11071981,114405,0,1725945916,13779.822964169995,203.9545221599983,53209.68348624001
2024-09-10,05:25:18.000,254,11072080,114245,0,1725945917,13779.78928261999,203.93337477000023,53209.67649912001
2024-09-10,05:25:19.000,254,11072073,113845,0,1725945918,13779.80949154999,203.94747302999895,53209.67649912001
2024-09-10,05:25:20.000,254,11072053,114125,0,1725945919,13779.80949154999,203.97566955000366,53209.69047336
2024-09-10,05:25:21.000,254,11071971,114565,0,1725945920,13779.83643679,203.9686204200043,53209.669512
2024-09-10,05:25:22.000,254,11072034,114405,0,1725945921,13779.78928261999,203.98271868000302,53209.64156352
2024-09-10,05:25:23.000,254,11072028,114405,0,1725945922,13779.81622786,203.98976781000238,53209.69746048
2024-09-10,05:25:24.000,254,11072091,114725,0,1725945923,13779.883590959995,204.01091520000045,53209.68348624001
2024-09-10,05:25:25.000,254,11071970,114525,0,1725945924,13779.83643679,204.0179643299998,53209.67649912001
2024-09-10,05:25:26.000,254,11072054,114405,0,1725945925,13779.82970047999,204.03206258999853,53209.70444760001
2024-09-10,05:25:27.000,254,11072025,114405,0,1725945926,13779.87011833999,204.06025911000324,53209.69746048
2024-09-10,05:25:28.000,254,11071994,114325,0,1725945927,13779.84990940999,204.08140650000132,53209.69047336
2024-09-10,05:25:29.000,254,11072027,114125,0,1725945928,13779.89706358,204.07435737000196,53209.662524880005
2024-09-10,05:26:40.000,254,11072039,114365,0,1725945999,13779.398576639993,204.2505856200005,53209.45291128
2024-09-10,05:26:41.000,254,11072024,114325,0,1725946000,13779.378367709993,204.2153399700037,53209.4598984
2024-09-10,05:26:42.000,254,11072009,114045,0,1725946001,13779.398576639993,204.24353649000113,53209.46688552001
2024-09-10,05:26:43.000,254,11072017,114405,0,1725946002,13779.405312950003,204.23648736000177,53209.40400144
2024-09-10,05:26:44.000,254,11072072,114365,0,1725946003,13779.324477230002,204.23648736000177,53209.43893704001
2024-09-10,05:26:45.000,254,11072037,114205,0,1725946004,13779.324477230002,204.24353649000113,53209.43893704001
2024-09-10,05:26:46.000,254,11072063,114525,0,1725946005,13779.331213539997,204.2153399700037,53209.43893704001
2024-09-10,05:26:47.000,254,11072002,114125,0,1725946006,13779.297531989992,204.27878213999793,53209.43893704001
2024-09-10,05:26:48.000,254,11072004,114325,0,1725946007,13779.243641510002,204.314027790002,53209.4598984
2024-09-10,05:26:49.000,254,11072005,114164,0,1725946008,13779.230168889997,204.25763474999985,53209.43194992
2024-09-10,05:26:50.000,254,11072041,114285,0,1725946009,13779.209959959997,204.2646838799992,53209.48784688001
2024-09-10,05:26:51.000,254,11072011,114285,0,1725946010,13779.203223650002,204.29992953000328,53209.43893704001
2024-09-10,05:26:52.000,254,11072067,114285,0,1725946011,13779.169542099997,204.32107692000136,53209.43194992
2024-09-10,05:26:53.000,254,11071991,114405,0,1725946012,13779.129124239997,204.30697866000264,53209.46688552001
2024-09-10,05:26:54.000,254,11072081,114085,0,1725946013,13779.142596860002,204.29992953000328,53209.41797568001
2024-09-10,05:26:55.000,254,11072061,114405,0,1725946014,13779.075233759992,204.28583127000456,53209.39002720001
2024-09-10,05:26:56.000,254,11072014,114325,0,1725946015,13779.048288519996,204.29992953000328,53209.4598984
2024-09-10,05:26:57.000,254,11072096,113845,0,1725946016,13779.001134350001,204.29288040000392,53209.46688552001
2024-09-10,05:26:58.000,254,11072038,114445,0,1725946017,13778.933771249991,204.30697866000264,53209.40400144
2024-09-10,05:26:59.000,254,11072052,114365,0,1725946018,13778.927034939996,204.27878213999793,53209.376052960004
2024-09-10,05:27:10.000,254,11072014,114245,0,1725946029,13778.67779147,204.43386299999838,53209.36906584001
2024-09-10,05:27:11.000,254,11072056,114405,0,1725946030,13778.65084622999,204.4620595200031,53209.41098856
2024-09-10,05:27:12.000,254,11071996,114085,0,1725946031,13778.623900989995,204.42681386999902,53209.36207872
2024-09-10,05:27:13.000,254,11072011,113805,0,1725946032,13778.63063729999,204.4620595200031,53209.40400144
2024-09-10,05:27:14.000,254,11072021,114405,0,1725946033,13778.61042836999,204.48320691000117,53209.39002720001
2024-09-10,05:27:15.000,254,11071964,114365,0,1725946034,13778.59021943999,204.44091212999774,53209.39002720001
2024-09-10,05:27:16.000,254,11072050,114085,0,1725946035,13778.50938371999,204.42681386999902,53209.36906584001
2024-09-10,05:27:17.000,254,11072006,114405,0,1725946036,13778.52959264999,204.42681386999902,53209.36906584001
2024-09-10,05:27:18.000,254,11072009,114325,0,1725946037,13778.48917478999,204.42681386999902,53209.29220752
2024-09-10,05:27:19.000,254,11071950,114085,0,1725946038,13778.48917478999,204.4127156100003,53209.36207872
2024-09-10,05:27:50.000,254,11072056,114164,0,1725946069,13778.293821799998,204.79336863000208,53209.38304008
2024-09-10,05:27:51.000,254,11072064,114045,0,1725946070,13778.287085489988,204.8074668900008,53209.376052960004
2024-09-10,05:27:52.000,254,11072017,114325,0,1725946071,13778.287085489988,204.81451602000016,53209.445924160005
2024-09-10,05:27:53.000,254,11072069,114085,0,1725946072,13778.300558109993,204.8074668900008,53209.43194992
2024-09-10,05:27:54.000,254,11071987,114365,0,1725946073,13778.300558109993,204.84976167000423,53209.397014320006
2024-09-10,05:27:55.000,254,11072031,113965,0,1725946074,13778.280349179993,204.82156514999951,53209.376052960004
2024-09-10,05:27:56.000,254,11072050,114125,0,1725946075,13778.226458699988,204.8568108000036,53209.43194992
2024-09-10,05:27:57.000,254,11072031,114245,0,1725946076,13778.226458699988,204.84271254000487,53209.40400144
2024-09-10,05:27:58.000,254,11072047,114245,0,1725946077,13778.206249770003,204.84271254000487,53209.38304008
2024-09-10,05:27:59.000,254,11072086,114365,0,1725946078,13778.206249770003,204.8568108000036,53209.4249628
2024-09-10,05:28:10.000,254,11071986,114164,0,1725946089,13778.044578330002,204.9061547099991,53209.4249628
2024-09-10,05:28:11.000,254,11072033,114325,0,1725946090,13778.064787260002,204.8709090600023,53209.4249628
2024-09-10,05:28:12.000,254,11072046,114205,0,1725946091,13778.037842019992,204.9061547099991,53209.41797568001
2024-09-10,05:28:13.000,254,11072025,114285,0,1725946092,13778.051314639997,204.9061547099991,53209.41797568001
2024-09-10,05:28:14.000,254,11072028,114285,0,1725946093,13778.010896779997,204.89910557999974,53209.40400144
2024-09-10,05:28:15.000,254,11072009,114285,0,1725946094,13778.051314639997,204.92025296999782,53209.45291128
2024-09-10,05:28:16.000,254,11072079,114485,0,1725946095,13778.044578330002,204.91320383999846,53209.47387264
2024-09-10,05:28:17.000,254,11071988,114485,0,1725946096,13777.970478919997,204.92025296999782,53209.45291128
2024-09-10,05:28:18.000,254,11072032,114405,0,1725946097,13777.963742610002,204.9061547099991,53209.40400144
2024-09-10,05:28:19.000,254,11071979,114325,0,1725946098,13777.983951540002,204.9554986200019,53209.4249628
2024-09-10,05:28:20.000,254,11072057,113885,0,1725946099,13777.963742610002,204.98369513999933,53209.445924160005
2024-09-10,05:28:21.000,254,11072080,114085,0,1725946100,13777.977215229992,204.94844949000253,53209.43893704001
2024-09-10,05:28:22.000,254,11072080,114205,0,1725946101,13777.997424159992,204.98369513999933,53209.4598984
2024-09-10,05:28:23.000,254,11072007,113925,0,1725946102,13778.004160470002,205.01189166000404,53209.48085976
2024-09-10,05:28:24.000,254,11072097,114445,0,1725946103,13777.977215229992,205.02598992000276,53209.45291128
2024-09-10,05:28:25.000,254,11072060,114245,0,1725946104,13777.923324750001,204.99779339999805,53209.445924160005
2024-09-10,05:28:26.000,254,11072046,114445,0,1725946105,13777.983951540002,205.0189407900034,53209.48085976
2024-09-10,05:28:27.000,254,11072057,114405,0,1725946106,13778.010896779997,205.04713731000083,53209.48085976
2024-09-10,05:28:28.000,254,11072017,114365,0,1725946107,13778.017633089992,205.02598992000276,53209.445924160005
2024-09-10,05:28:29.000,254,11072070,113965,0,1725946108,13778.004160470002,205.04008818000148,53209.4598984
2024-09-10,05:28:30.000,254,11071988,114205,0,1725946109,13778.037842019992,205.08943209000427,53209.41098856
2024-09-10,05:28:31.000,254,11072040,114325,0,1725946110,13778.031105709997,205.08943209000427,53209.45291128
2024-09-10,05:28:32.000,254,11072040,114285,0,1725946111,13778.031105709997,205.08943209000427,53209.48784688001
2024-09-10,05:28:33.000,254,11072070,114245,0,1725946112,13777.963742610002,205.10353035000298,53209.4598984
2024-09-10,05:28:34.000,254,11072044,114405,0,1725946113,13777.983951540002,205.11057948000234,53209.46688552001
2024-09-10,05:28:35.000,254,11072025,114565,0,1725946114,13778.010896779997,205.11057948000234,53209.445924160005
2024-09-10,05:28:36.000,254,11071981,114245,0,1725946115,13778.024369400002,205.1669725200045,53209.43194992
2024-09-10,05:28:37.000,254,11072032,114325,0,1725946116,13777.997424159992,205.1669725200045,53209.4598984
2024-09-10,05:28:38.000,254,11072043,114365,0,1725946117,13778.044578330002,205.1669725200045,53209.445924160005
2024-09-10,05:28:39.000,254,11072077,114085,0,1725946118,13777.997424159992,205.23041468999872,53209.445924160005
2024-09-10,05:28:40.000,254,11072009,114285,0,1725946119,13778.037842019992,205.27270947000216,53209.41098856
2024-09-10,05:28:41.000,254,11072025,114245,0,1725946120,13778.031105709997,205.25861121000344,53209.4249628
2024-09-10,05:28:42.000,254,11072058,114245,0,1725946121,13778.084996190002,205.27270947000216,53209.51579536001
2024-09-10,05:28:43.000,254,11072079,114285,0,1725946122,13778.084996190002,205.27975860000151,53209.43194992
2024-09-10,05:28:44.000,254,11071995,114405,0,1725946123,13778.098468809992,205.3009059899996,53209.48784688001
2024-09-10,05:28:45.000,254,11072016,114405,0,1725946124,13778.091732499997,205.3009059899996,53209.48784688001
2024-09-10,05:28:46.000,254,11072087,114325,0,1725946125,13778.152359289998,205.33615164000366,53209.48085976
2024-09-10,05:28:47.000,254,11072017,114365,0,1725946126,13778.179304529993,205.35024990000238,53209.494834000005
2024-09-10,05:28:48.000,254,11072084,114405,0,1725946127,13778.159095599993,205.35024990000238,53209.48085976
2024-09-10,05:28:49.000,254,11072050,114045,0,1725946128,13778.192777149998,205.35729903000174,53209.51579536001
2024-09-10,05:29:20.000,254,11072064,114245,0,1725946159,13778.455493239999,205.45598685000004,53209.64156352
2024-09-10,05:29:21.000,254,11072051,114325,0,1725946160,13778.448756929989,205.47008510999876,53209.613615040005
2024-09-10,05:29:22.000,254,11072061,114445,0,1725946161,13778.46896585999,205.44188859000133,53209.613615040005
2024-09-10,05:29:23.000,254,11072070,114565,0,1725946162,13778.455493239999,205.42074120000325,53209.63457640001
2024-09-10,05:29:24.000,254,11072040,114245,0,1725946163,13778.462229549994,205.4136920700039,53209.65553776001
2024-09-10,05:29:25.000,254,11072055,114365,0,1725946164,13778.442020619994,205.39254467999854,53209.64855064
2024-09-10,05:29:26.000,254,11072061,114365,0,1725946165,13778.448756929989,205.44188859000133,53209.64156352
2024-09-10,05:29:27.000,254,11072080,114405,0,1725946166,13778.46896585999,205.3995938099979,53209.70444760001
2024-09-10,05:29:28.000,254,11072044,114285,0,1725946167,13778.448756929989,205.4277903300026,53209.68348624001
2024-09-10,05:29:29.000,254,11072030,114285,0,1725946168,13778.462229549994,205.42074120000325,53209.669512
2024-09-10,05:29:40.000,254,11072042,114045,0,1725946179,13778.475702169999,205.44188859000133,53209.67649912001
2024-09-10,05:29:41.000,254,11072038,114164,0,1725946180,13778.408339069989,205.42074120000325,53209.72540896001
2024-09-10,05:29:42.000,254,11072077,114164,0,1725946181,13778.475702169999,205.40664294000453,53209.7393832
2024-09-10,05:29:43.000,254,11072075,114245,0,1725946182,13778.448756929989,205.4277903300026,53209.711434720004
2024-09-10,05:29:44.000,254,11072043,114205,0,1725946183,13778.442020619994,205.44188859000133,53209.69746048
2024-09-10,05:29:45.000,254,11072077,114525,0,1725946184,13778.408339069989,205.44188859000133,53209.71842184
2024-09-10,05:29:46.000,254,11072068,114285,0,1725946185,13778.428547999989,205.42074120000325,53209.71842184
2024-09-10,05:29:47.000,254,11072073,114445,0,1725946186,13778.401602759994,205.4277903300026,53209.69047336
2024-09-10,05:29:48.000,254,11072051,114245,0,1725946187,13778.415075379999,205.40664294000453,53209.65553776001
2024-09-10,05:29:49.000,254,11072055,114085,0,1725946188,13778.408339069989,205.38549554999918,53209.72540896001
2024-09-10,05:29:50.000,254,11072040,114405,0,1725946189,13778.46896585999,205.42074120000325,53209.67649912001
2024-09-10,05:29:51.000,254,11072011,114125,0,1725946190,13778.455493239999,205.38549554999918,53209.732396080006
2024-09-10,05:29:52.000,254,11072055,114285,0,1725946191,13778.455493239999,205.3995938099979,53209.70444760001
2024-09-10,05:29:53.000,254,11072072,114164,0,1725946192,13778.435284309999,205.3643481600011,53209.69746048
2024-09-10,05:29:54.000,254,11072045,114245,0,1725946193,13778.482438479994,205.3643481600011,53209.69746048
2024-09-10,05:29:55.000,254,11072022,114285,0,1725946194,13778.421811689994,205.38549554999918,53209.67649912001
2024-09-10,05:29:56.000,254,11072013,114164,0,1725946195,13778.462229549994,205.37844641999982,53209.732396080006
2024-09-10,05:29:57.000,254,11072050,114325,0,1725946196,13778.448756929989,205.37139729000046,53209.67649912001
2024-09-10,05:29:58.000,254,11072038,114205,0,1725946197,13778.46896585999,205.37844641999982,53209.71842184
2024-09-10,05:29:59.000,254,11072010,114445,0,1725946198,13778.46896585999,205.3291025100043,53209.662524880005
2024-09-10,05:30:00.000,254,11072029,114205,0,1725946199,13778.462229549994,205.3009059899996,53209.711434720004
2024-09-10,05:30:01.000,254,11072046,114605,0,1725946200,13778.475702169999,205.34320077000302,53209.69746048
2024-09-10,05:30:02.000,254,11072074,114365,0,1725946201,13778.448756929989,205.33615164000366,53209.75335744001
2024-09-10,05:30:03.000,254,11072044,113925,0,1725946202,13778.50938371999,205.30795511999895,53209.662524880005
2024-09-10,05:30:04.000,254,11072029,114405,0,1725946203,13778.475702169999,205.33615164000366,53209.669512
2024-09-10,05:30:05.000,254,11072031,114365,0,1725946204,13778.522856339994,205.30795511999895,53209.69746048
2024-09-10,05:30:06.000,254,11072027,113965,0,1725946205,13778.502647409994,205.28680773000087,53209.72540896001
2024-09-10,05:30:07.000,254,11072031,114164,0,1725946206,13778.52959264999,205.2656603400028,53209.63457640001
2024-09-10,05:30:08.000,254,11072002,114164,0,1725946207,13778.495911099999,205.29385686000023,53209.64156352
2024-09-10,05:30:09.000,254,11072030,114164,0,1725946208,13778.516120029999,205.25861121000344,53209.68348624001
2024-09-10,05:30:20.000,254,11072047,114445,0,1725946219,13778.448756929989,205.29385686000023,53209.662524880005
2024-09-10,05:30:21.000,254,11072068,114085,0,1725946220,13778.475702169999,205.3009059899996,53209.71842184
2024-09-10,05:30:22.000,254,11072111,114245,0,1725946221,13778.46896585999,205.30795511999895,53209.68348624001
2024-09-10,05:30:23.000,254,11072000,114365,0,1725946222,13778.415075379999,205.33615164000366,53209.662524880005
2024-09-10,05:30:24.000,254,11072057,114125,0,1725946223,13778.388130139989,205.30795511999895,53209.69047336
2024-09-10,05:30:25.000,254,11072115,114164,0,1725946224,13778.401602759994,205.3150042499983,53209.63457640001
2024-09-10,05:30:26.000,254,11072093,114605,0,1725946225,13778.408339069989,205.33615164000366,53209.62758928
2024-09-10,05:30:27.000,254,11072079,113965,0,1725946226,13778.408339069989,205.33615164000366,53209.64855064
2024-09-10,05:30:28.000,254,11072048,114445,0,1725946227,13778.361184899994,205.35729903000174,53209.63457640001
2024-09-10,05:30:29.000,254,11072064,114125,0,1725946228,13778.340975969993,205.3150042499983,53209.69047336
2024-09-10,05:30:30.000,254,11072031,114285,0,1725946229,13778.374657519998,205.3291025100043,53209.62758928
2024-09-10,05:30:31.000,254,11072056,114405,0,1725946230,13778.314030729998,205.30795511999895,53209.669512
2024-09-10,05:30:32.000,254,11072031,114125,0,1725946231,13778.320767039993,205.27975860000151,53209.64855064
2024-09-10,05:30:33.000,254,11072088,114205,0,1725946232,13778.293821799998,205.3009059899996,53209.662524880005
2024-09-10,05:30:34.000,254,11072115,114245,0,1725946233,13778.280349179993,205.29385686000023,53209.67649912001
2024-09-10,05:30:35.000,254,11072069,114045,0,1725946234,13778.280349179993,205.28680773000087,53209.68348624001
2024-09-10,05:30:36.000,254,11072057,114405,0,1725946235,13778.219722389993,205.28680773000087,53209.64855064
2024-09-10,05:30:37.000,254,11072027,114285,0,1725946236,13778.233195009998,205.28680773000087,53209.67649912001
2024-09-10,05:30:38.000,254,11072085,114245,0,1725946237,13778.226458699988,205.25861121000344,53209.669512
2024-09-10,05:30:39.000,254,11072042,114245,0,1725946238,13778.226458699988,205.24451295000472,53209.669512
2024-09-10,05:30:40.000,254,11072065,114285,0,1725946239,13778.233195009998,205.25156208000408,53209.64156352
2024-09-10,05:30:41.000,254,11072037,114325,0,1725946240,13778.206249770003,205.23746381999808,53209.65553776001
2024-09-10,05:30:42.000,254,11071992,114205,0,1725946241,13778.192777149998,205.23041468999872,53209.63457640001
2024-09-10,05:30:43.000,254,11072045,114205,0,1725946242,13778.165831910002,205.2656603400028,53209.65553776001
2024-09-10,05:30:44.000,254,11072031,114125,0,1725946243,13778.179304529993,205.25156208000408,53209.63457640001
2024-09-10,05:30:45.000,254,11072058,114045,0,1725946244,13778.152359289998,205.24451295000472,53209.57867944
2024-09-10,05:30:46.000,254,11072062,114164,0,1725946245,13778.125414050002,205.25156208000408,53209.62758928
2024-09-10,05:30:47.000,254,11072041,114164,0,1725946246,13778.125414050002,205.25156208000408,53209.58566656001
2024-09-10,05:30:48.000,254,11072058,114405,0,1725946247,13778.132150359997,205.23746381999808,53209.60662792001
2024-09-10,05:30:49.000,254,11072084,114445,0,1725946248,13778.132150359997,205.25861121000344,53209.63457640001
2024-09-10,05:30:50.000,254,11071990,114365,0,1725946249,13778.064787260002,205.27270947000216,53209.5297696
2024-09-10,05:30:51.000,254,11072068,114365,0,1725946250,13778.091732499997,205.27975860000151,53209.59265368
2024-09-10,05:30:52.000,254,11072017,114365,0,1725946251,13778.125414050002,205.3150042499983,53209.57867944
2024-09-10,05:30:53.000,254,11072118,114405,0,1725946252,13778.118677739993,205.3009059899996,53209.57867944
2024-09-10,05:30:54.000,254,11072076,114205,0,1725946253,13778.111941429997,205.3150042499983,53209.57867944
2024-09-10,05:30:55.000,254,11072066,114205,0,1725946254,13778.098468809992,205.29385686000023,53209.57169232
2024-09-10,05:30:56.000,254,11072063,114245,0,1725946255,13778.105205120002,205.3009059899996,53209.59265368
2024-09-10,05:30:57.000,254,11072027,113885,0,1725946256,13778.138886669993,205.28680773000087,53209.57169232
2024-09-10,05:30:58.000,254,11072061,114245,0,1725946257,13778.138886669993,205.28680773000087,53209.57169232
2024-09-10,05:30:59.000,254,11072056,114125,0,1725946258,13778.071523569997,205.23746381999808,53209.543743840004
2024-09-10,05:31:00.000,254,11072055,114125,0,1725946259,13778.091732499997,205.32205337999767,53209.58566656001
2024-09-10,05:31:01.000,254,11072031,114085,0,1725946260,13778.071523569997,205.32205337999767,53209.55073096
2024-09-10,05:31:02.000,254,11072023,114285,0,1725946261,13778.098468809992,205.32205337999767,53209.543743840004
2024-09-10,05:31:03.000,254,11072018,114205,0,1725946262,13778.078259879992,205.35024990000238,53209.55073096
2024-09-10,05:31:04.000,254,11072080,114205,0,1725946263,13778.098468809992,205.37844641999982,53209.543743840004
2024-09-10,05:31:05.000,254,11072082,114045,0,1725946264,13778.152359289998,205.42074120000325,53209.62758928
2024-09-10,05:31:06.000,254,11071994,114485,0,1725946265,13778.105205120002,205.4136920700039,53209.57867944
2024-09-10,05:31:07.000,254,11072011,113925,0,1725946266,13778.118677739993,205.43483946000197,53209.613615040005
2024-09-10,05:31:08.000,254,11072010,114125,0,1725946267,13778.078259879992,205.48418337000476,53209.62758928
2024-09-10,05:31:09.000,254,11072057,114164,0,1725946268,13778.138886669993,205.45598685000004,53209.613615040005
2024-09-10,05:31:20.000,254,11071999,114365,0,1725946279,13778.017633089992,205.58287119000306,53209.60662792001
2024-09-10,05:31:21.000,254,11072018,114525,0,1725946280,13778.017633089992,205.58992032000242,53209.58566656001
2024-09-10,05:31:22.000,254,11072045,114285,0,1725946281,13777.990687849997,205.59696945000178,53209.60662792001
2024-09-10,05:31:23.000,254,11072029,114405,0,1725946282,13777.957006299992,205.58287119000306,53209.5996408
2024-09-10,05:31:24.000,254,11072083,114085,0,1725946283,13777.923324750001,205.56877293000434,53209.57169232
2024-09-10,05:31:25.000,254,11072059,114164,0,1725946284,13777.930061059997,205.62516596999922,53209.613615040005
2024-09-10,05:31:26.000,254,11072008,114045,0,1725946285,13777.909852129997,205.62516596999922,53209.5996408
2024-09-10,05:31:27.000,254,11072048,113845,0,1725946286,13777.889643199996,205.64631336000457,53209.55073096
2024-09-10,05:31:28.000,254,11072014,114285,0,1725946287,13777.889643199996,205.63221509999858,53209.51579536001
2024-09-10,05:31:29.000,254,11072057,114285,0,1725946288,13777.802071170001,205.64631336000457,53209.58566656001
2024-09-10,05:31:40.000,254,11072012,114445,0,1725946299,13777.566300319995,205.7590994400016,53209.65553776001
2024-09-10,05:31:41.000,254,11072059,114405,0,1725946300,13777.55282769999,205.68155901000137,53209.57867944
2024-09-10,05:31:42.000,254,11072052,114205,0,1725946301,13777.51914615,205.674509880002,53209.58566656001
2024-09-10,05:31:43.000,254,11072061,114164,0,1725946302,13777.51240983999,205.6604116200033,53209.564705200006
2024-09-10,05:31:44.000,254,11072018,114365,0,1725946303,13777.424837809995,205.64631336000457,53209.669512
2024-09-10,05:31:45.000,254,11072026,114405,0,1725946304,13777.43157411999,205.7238537900048,53209.62758928
2024-09-10,05:31:46.000,254,11072060,114245,0,1725946305,13777.43157411999,205.69565727000008,53209.63457640001
2024-09-10,05:31:47.000,254,11071999,114205,0,1725946306,13777.4181015,205.73090292000416,53209.64156352
2024-09-10,05:31:48.000,254,11072020,114125,0,1725946307,13777.424837809995,205.71680465999816,53209.64855064
2024-09-10,05:31:49.000,254,11072043,114405,0,1725946308,13777.41136518999,205.7238537900048,53209.57867944
2024-09-10,05:31:50.000,254,11072025,114245,0,1725946309,13777.323793159994,205.7097555299988,53209.60662792001
2024-09-10,05:31:51.000,254,11072040,114405,0,1725946310,13777.323793159994,205.73090292000416,53209.5996408
2024-09-10,05:31:52.000,254,11072020,114485,0,1725946311,13777.303584229994,205.7097555299988,53209.613615040005
2024-09-10,05:31:53.000,254,11072062,114164,0,1725946312,13777.26990267999,205.70270639999944,53209.63457640001
2024-09-10,05:31:54.000,254,11072075,114245,0,1725946313,13777.24969374999,205.74500118000287,53209.669512
2024-09-10,05:31:55.000,254,11072091,114325,0,1725946314,13777.209275889989,205.76614857000095,53209.62060216
2024-09-10,05:31:56.000,254,11072091,114245,0,1725946315,13777.202539579994,205.7379520500035,53209.65553776001
2024-09-10,05:31:57.000,254,11072014,114164,0,1725946316,13777.216012199999,205.74500118000287,53209.63457640001
2024-09-10,05:31:58.000,254,11072039,114245,0,1725946317,13777.195803269999,205.7590994400016,53209.5996408
2024-09-10,05:31:59.000,254,11072058,114245,0,1725946318,13777.168858029989,205.7590994400016,53209.57867944
2024-09-10,05:32:00.000,254,11072077,113725,0,1725946319,13777.162121719994,205.74500118000287,53209.613615040005
2024-09-10,05:32:01.000,254,11072065,114205,0,1725946320,13777.155385409998,205.76614857000095,53209.68348624001
2024-09-10,05:32:02.000,254,11072047,114325,0,1725946321,13777.168858029989,205.78024682999967,53209.68348624001
2024-09-10,05:32:03.000,254,11072043,114205,0,1725946322,13777.175594339998,205.75205031000223,53209.62758928
2024-09-10,05:32:04.000,254,11072080,114205,0,1725946323,13777.155385409998,205.80844335000438,53209.64156352
2024-09-10,05:32:05.000,254,11072029,114164,0,1725946324,13777.135176479998,205.80844335000438,53209.62758928
2024-09-10,05:32:06.000,254,11072060,114205,0,1725946325,13777.135176479998,205.80844335000438,53209.613615040005
2024-09-10,05:32:07.000,254,11072017,113925,0,1725946326,13777.155385409998,205.83663987000182,53209.63457640001
2024-09-10,05:32:08.000,254,11072072,114125,0,1725946327,13777.162121719994,205.81549248000374,53209.62060216
2024-09-10,05:32:09.000,254,11072035,114164,0,1725946328,13777.141912789994,205.86483638999925,53209.5996408
2024-09-10,05:32:20.000,254,11072023,114445,0,1725946339,13777.101494929993,205.92827856000076,53209.613615040005
2024-09-10,05:32:21.000,254,11072026,114405,0,1725946340,13777.094758619998,205.94237681999948,53209.64855064
2024-09-10,05:32:22.000,254,11072032,114045,0,1725946341,13777.121703859993,205.9564750799982,53209.5996408
2024-09-10,05:32:23.000,254,11072009,114125,0,1725946342,13777.148649099989,205.94942594999884,53209.68348624001
2024-09-10,05:32:24.000,254,11072020,114365,0,1725946343,13777.141912789994,205.96352421000483,53209.64855064
2024-09-10,05:32:25.000,254,11072006,114365,0,1725946344,13777.128440169989,205.9846716000029,53209.63457640001
2024-09-10,05:32:26.000,254,11072087,114285,0,1725946345,13777.148649099989,205.99876986000163,53209.62758928
2024-09-10,05:32:27.000,254,11072071,114164,0,1725946346,13777.128440169989,206.03401550999843,53209.60662792001
2024-09-10,05:32:28.000,254,11072002,114285,0,1725946347,13777.108231239989,206.02696637999907,53209.58566656001
2024-09-10,05:32:29.000,254,11072083,113965,0,1725946348,13777.094758619998,206.04106463999778,53209.68348624001
2024-09-10,05:32:30.000,254,11072093,114045,0,1725946349,13777.094758619998,206.09040855000057,53209.662524880005
2024-09-10,05:32:31.000,254,11071995,114245,0,1725946350,13777.040868139993,206.12565420000465,53209.64156352
2024-09-10,05:32:32.000,254,11072084,114164,0,1725946351,13777.101494929993,206.12565420000465,53209.68348624001
2024-09-10,05:32:33.000,254,11072064,114245,0,1725946352,13777.101494929993,206.16089985000144,53209.65553776001
2024-09-10,05:32:34.000,254,11072019,114285,0,1725946353,13777.114967549998,206.17499811000016,53209.68348624001
2024-09-10,05:32:35.000,254,11072018,114285,0,1725946354,13777.067813379988,206.16089985000144,53209.662524880005
2024-09-10,05:32:36.000,254,11072053,114045,0,1725946355,13777.054340759998,206.1679489800008,53209.669512
2024-09-10,05:32:37.000,254,11072082,114045,0,1725946356,13777.020659209993,206.15385072000208,53209.70444760001
2024-09-10,05:32:38.000,254,11072025,114245,0,1725946357,13777.081285999993,206.16089985000144,53209.732396080006
2024-09-10,05:32:39.000,254,11072014,114405,0,1725946358,13777.074549689998,206.16089985000144,53209.67649912001
2024-09-10,05:32:50.000,254,11072017,114205,0,1725946369,13777.061077069993,206.25958766999975,53209.79528016
2024-09-10,05:32:51.000,254,11072033,114085,0,1725946370,13777.061077069993,206.25958766999975,53209.75335744001
2024-09-10,05:32:52.000,254,11072098,114205,0,1725946371,13777.054340759998,206.28778419000446,53209.77431880001
2024-09-10,05:32:53.000,254,11072049,114285,0,1725946372,13777.067813379988,206.28073505999782,53209.74637032
2024-09-10,05:32:54.000,254,11072099,114445,0,1725946373,13777.101494929993,206.28778419000446,53209.77431880001
2024-09-10,05:32:55.000,254,11072095,114365,0,1725946374,13777.088022309988,206.25958766999975,53209.7393832
2024-09-10,05:32:56.000,254,11072100,114405,0,1725946375,13777.074549689998,206.30188245000318,53209.77431880001
2024-09-10,05:32:57.000,254,11072036,114245,0,1725946376,13777.020659209993,206.30893158000254,53209.76733168
2024-09-10,05:32:58.000,254,11072093,114405,0,1725946377,13777.020659209993,206.3159807100019,53209.69746048
2024-09-10,05:32:59.000,254,11072102,114325,0,1725946378,13777.054340759998,206.30188245000318,53209.77431880001
2024-09-10,05:33:01.000,254,11072096,114245,0,1725946380,13777.061077069993,206.3159807100019,53209.69047336
2024-09-10,05:33:02.000,254,11072018,114245,0,1725946381,13777.040868139993,206.32302984000125,53209.711434720004
2024-09-10,05:33:03.000,254,11072032,114405,0,1725946382,13777.013922899998,206.3300789700006,53209.71842184
2024-09-10,05:33:04.000,254,11072116,114085,0,1725946383,13777.000450279993,206.3159807100019,53209.77431880001
2024-09-10,05:33:05.000,254,11072092,114285,0,1725946384,13776.966768730003,206.28778419000446,53209.781305920005
2024-09-10,05:33:06.000,254,11072089,114245,0,1725946385,13776.986977660003,206.3512263599987,53209.7393832
2024-09-10,05:33:07.000,254,11072072,114085,0,1725946386,13776.953296109998,206.34417722999933,53209.79528016
2024-09-10,05:33:08.000,254,11072036,114405,0,1725946387,13776.926350870002,206.30188245000318,53209.76733168
2024-09-10,05:33:09.000,254,11072042,114285,0,1725946388,13776.906141940002,206.3159807100019,53209.80226728001
2024-09-10,05:33:10.000,254,11072106,114405,0,1725946389,13776.838778839992,206.33712809999997,53209.77431880001
2024-09-10,05:33:11.000,254,11072043,114045,0,1725946390,13776.892669319997,206.30893158000254,53209.76733168
2024-09-10,05:33:12.000,254,11072076,114125,0,1725946391,13776.858987769992,206.3159807100019,53209.8092544
2024-09-10,05:33:13.000,254,11072025,114285,0,1725946392,13776.865724080002,206.34417722999933,53209.830215760005
2024-09-10,05:33:14.000,254,11072034,114285,0,1725946393,13776.838778839992,206.36532462000469,53209.76034456
2024-09-10,05:33:15.000,254,11072091,114325,0,1725946394,13776.852251459997,206.36532462000469,53209.80226728001
2024-09-10,05:33:16.000,254,11072086,114405,0,1725946395,13776.852251459997,206.36532462000469,53209.78829304
2024-09-10,05:33:17.000,254,11072026,114205,0,1725946396,13776.879196699992,206.3300789700006,53209.79528016
2024-09-10,05:33:18.000,254,11072072,114164,0,1725946397,13776.845515150002,206.3159807100019,53209.79528016
2024-09-10,05:33:19.000,254,11072055,114164,0,1725946398,13776.805097290002,206.30188245000318,53209.732396080006
2024-09-10,05:33:20.000,254,11072075,114245,0,1725946399,13776.805097290002,206.3159807100019,53209.732396080006
2024-09-10,05:33:21.000,254,11072078,114205,0,1725946400,13776.798360979992,206.32302984000125,53209.76034456
2024-09-10,05:33:22.000,254,11072032,114485,0,1725946401,13776.811833599997,206.28073505999782,53209.70444760001
2024-09-10,05:33:23.000,254,11072021,114325,0,1725946402,13776.832042529997,206.30188245000318,53209.75335744001
2024-09-10,05:33:24.000,254,11072084,114285,0,1725946403,13776.805097290002,206.30893158000254,53209.75335744001
2024-09-10,05:33:25.000,254,11072051,114205,0,1725946404,13776.818569909992,206.3159807100019,53209.78829304
2024-09-10,05:33:26.000,254,11072053,114164,0,1725946405,13776.832042529997,206.30188245000318,53209.72540896001
2024-09-10,05:33:27.000,254,11072042,114205,0,1725946406,13776.852251459997,206.30893158000254,53209.76733168
2024-09-10,05:33:28.000,254,11072036,114245,0,1725946407,13776.845515150002,206.3300789700006,53209.7393832
2024-09-10,05:33:29.000,254,11072096,113885,0,1725946408,13776.892669319997,206.3300789700006,53209.72540896001
2024-09-10,05:33:30.000,254,11072060,114205,0,1725946409,13776.865724080002,206.29483332000382,53209.75335744001
2024-09-10,05:33:51.000,254,11072033,114125,0,1725946430,13776.919614559993,206.40057027000148,53209.82322864001
2024-09-10,05:33:52.000,254,11072022,114085,0,1725946431,13776.919614559993,206.43581591999828,53209.78829304
2024-09-10,05:33:53.000,254,11072080,114325,0,1725946432,13776.939823489993,206.43581591999828,53209.8092544
2024-09-10,05:33:54.000,254,11072048,114245,0,1725946433,13776.939823489993,206.38647201000276,53209.7393832
2024-09-10,05:33:55.000,254,11072007,114405,0,1725946434,13776.906141940002,206.40057027000148,53209.79528016
2024-09-10,05:33:56.000,254,11072030,114205,0,1725946435,13776.933087179998,206.43581591999828,53209.8092544
2024-09-10,05:33:57.000,254,11072090,114125,0,1725946436,13776.946559800002,206.42171765999956,53209.76733168
2024-09-10,05:33:58.000,254,11072105,114205,0,1725946437,13776.865724080002,206.45696331000363,53209.82322864001
2024-09-10,05:33:59.000,254,11072069,114205,0,1725946438,13776.933087179998,206.39352114000212,53209.81624152
2024-09-10,05:34:00.000,254,11072074,114405,0,1725946439,13776.899405629993,206.4146685300002,53209.86515136
2024-09-10,05:34:11.000,254,11072085,114164,0,1725946450,13776.892669319997,206.37237375000404,53209.781305920005
2024-09-10,05:34:12.000,254,11072081,114405,0,1725946451,13776.832042529997,206.34417722999933,53209.80226728001
2024-09-10,05:34:13.000,254,11072099,114125,0,1725946452,13776.825306220002,206.35827548999805,53209.78829304
2024-09-10,05:34:14.000,254,11072019,114125,0,1725946453,13776.838778839992,206.32302984000125,53209.781305920005
2024-09-10,05:34:15.000,254,11072090,114164,0,1725946454,13776.865724080002,206.35827548999805,53209.87213848001
2024-09-10,05:34:16.000,254,11072067,114285,0,1725946455,13776.852251459997,206.35827548999805,53209.830215760005
2024-09-10,05:34:17.000,254,11072110,114205,0,1725946456,13776.825306220002,206.3512263599987,53209.85117712001
2024-09-10,05:34:18.000,254,11072106,114245,0,1725946457,13776.818569909992,206.40057027000148,53209.81624152
2024-09-10,05:34:19.000,254,11072031,114285,0,1725946458,13776.832042529997,206.37237375000404,53209.80226728001
2024-09-10,05:34:20.000,254,11072023,114245,0,1725946459,13776.764679430002,206.35827548999805,53209.80226728001
2024-09-10,05:34:31.000,254,11072103,114164,0,1725946470,13776.744470500002,206.37237375000404,53209.82322864001
2024-09-10,05:34:32.000,254,11072104,114285,0,1725946471,13776.757943119992,206.36532462000469,53209.82322864001
2024-09-10,05:34:33.000,254,11072049,114445,0,1725946472,13776.737734189992,206.3794228800034,53209.85816424
2024-09-10,05:34:34.000,254,11072067,114485,0,1725946473,13776.737734189992,206.39352114000212,53209.78829304
2024-09-10,05:34:35.000,254,11072009,114325,0,1725946474,13776.704052640001,206.3794228800034,53209.82322864001
2024-09-10,05:34:36.000,254,11072064,114005,0,1725946475,13776.744470500002,206.40057027000148,53209.81624152
2024-09-10,05:34:37.000,254,11071983,114164,0,1725946476,13776.737734189992,206.40057027000148,53209.830215760005
2024-09-10,05:34:38.000,254,11072084,114325,0,1725946477,13776.683843710001,206.40057027000148,53209.8092544
2024-09-10,05:34:39.000,254,11072059,114164,0,1725946478,13776.663634780001,206.36532462000469,53209.830215760005
2024-09-10,05:34:40.000,254,11072040,114125,0,1725946479,13776.683843710001,206.37237375000404,53209.8092544
2024-09-10,05:34:41.000,254,11072028,114285,0,1725946480,13776.710788949997,206.36532462000469,53209.8092544
2024-09-10,05:34:42.000,254,11072084,114085,0,1725946481,13776.656898469992,206.34417722999933,53209.781305920005
2024-09-10,05:34:43.000,254,11072114,114205,0,1725946482,13776.650162159996,206.30188245000318,53209.75335744001
2024-09-10,05:34:44.000,254,11072034,114164,0,1725946483,13776.704052640001,206.32302984000125,53209.75335744001
2024-09-10,05:34:45.000,254,11072075,114164,0,1725946484,13776.670371089996,206.32302984000125,53209.76733168
2024-09-10,05:34:46.000,254,11072044,113965,0,1725946485,13776.656898469992,206.3300789700006,53209.75335744001
2024-09-10,05:34:47.000,254,11072032,114245,0,1725946486,13776.643425850001,206.37237375000404,53209.75335744001
2024-09-10,05:34:48.000,254,11072087,114245,0,1725946487,13776.643425850001,206.30893158000254,53209.80226728001
2024-09-10,05:34:49.000,254,11072018,114125,0,1725946488,13776.636689539991,206.32302984000125,53209.7393832
2024-09-10,05:34:50.000,254,11072031,113805,0,1725946489,13776.616480609991,206.30893158000254,53209.74637032
2024-09-10,05:34:51.000,254,11072102,114405,0,1725946490,13776.603007990001,206.30893158000254,53209.76733168
2024-09-10,05:34:52.000,254,11072104,114405,0,1725946491,13776.596271679991,206.2666367999991,53209.781305920005
2024-09-10,05:34:53.000,254,11072109,114205,0,1725946492,13776.569326439996,206.30893158000254,53209.74637032
2024-09-10,05:34:54.000,254,11072121,114164,0,1725946493,13776.555853819991,206.25958766999975,53209.75335744001
2024-09-10,05:34:55.000,254,11072069,114285,0,1725946494,13776.576062749991,206.27368592999846,53209.732396080006
2024-09-10,05:34:56.000,254,11072101,114164,0,1725946495,13776.589535369996,206.2525385400004,53209.72540896001
2024-09-10,05:34:57.000,254,11072015,114164,0,1725946496,13776.609744299996,206.28778419000446,53209.72540896001
2024-09-10,05:34:58.000,254,11072110,114245,0,1725946497,13776.5423812,206.2666367999991,53209.72540896001
2024-09-10,05:34:59.000,254,11072111,114485,0,1725946498,13776.576062749991,206.27368592999846,53209.71842184
2024-09-10,05:35:00.000,254,11072084,114125,0,1725946499,13776.576062749991,206.28073505999782,53209.732396080006
2024-09-10,05:35:01.000,254,11072097,114285,0,1725946500,13776.569326439996,206.28778419000446,53209.7393832
2024-09-10,05:35:02.000,254,11072049,114285,0,1725946501,13776.603007990001,206.28073505999782,53209.74637032
2024-09-10,05:35:03.000,254,11072096,114245,0,1725946502,13776.609744299996,206.28073505999782,53209.75335744001
2024-09-10,05:35:04.000,254,11072089,114164,0,1725946503,13776.670371089996,206.29483332000382,53209.7393832
2024-09-10,05:35:05.000,254,11072085,114125,0,1725946504,13776.629953229996,206.29483332000382,53209.74637032
2024-09-10,05:35:06.000,254,11072030,114485,0,1725946505,13776.623216920001,206.29483332000382,53209.70444760001
2024-09-10,05:35:07.000,254,11072103,114325,0,1725946506,13776.629953229996,206.27368592999846,53209.71842184
2024-09-10,05:35:08.000,254,11072120,114285,0,1725946507,13776.636689539991,206.29483332000382,53209.69746048
2024-09-10,05:35:09.000,254,11072104,114245,0,1725946508,13776.589535369996,206.28073505999782,53209.711434720004
2024-09-10,05:35:10.000,254,11072085,114365,0,1725946509,13776.576062749991,206.27368592999846,53209.69047336
2024-09-10,05:35:11.000,254,11072091,114245,0,1725946510,13776.596271679991,206.28778419000446,53209.69047336
2024-09-10,05:35:12.000,254,11072065,114325,0,1725946511,13776.5423812,206.28073505999782,53209.74637032
2024-09-10,05:35:13.000,254,11072095,114405,0,1725946512,13776.535644889991,206.29483332000382,53209.78829304
2024-09-10,05:35:14.000,254,11072084,114125,0,1725946513,13776.5423812,206.34417722999933,53209.711434720004
2024-09-10,05:35:15.000,254,11072049,114085,0,1725946514,13776.576062749991,206.30893158000254,53209.74637032
2024-09-10,05:35:16.000,254,11072013,113965,0,1725946515,13776.5423812,206.30893158000254,53209.78829304
2024-09-10,05:35:17.000,254,11072050,114205,0,1725946516,13776.555853819991,206.29483332000382,53209.75335744001
2024-09-10,05:35:18.000,254,11072032,114325,0,1725946517,13776.50196334,206.30188245000318,53209.7393832
2024-09-10,05:35:19.000,254,11072075,114085,0,1725946518,13776.555853819991,206.30893158000254,53209.78829304
2024-09-10,05:35:20.000,254,11072078,114125,0,1725946519,13776.5423812,206.33712809999997,53209.79528016
2024-09-10,05:35:21.000,254,11072097,114325,0,1725946520,13776.535644889991,206.29483332000382,53209.74637032
2024-09-10,05:35:22.000,254,11072083,114245,0,1725946521,13776.5423812,206.35827548999805,53209.74637032
2024-09-10,05:35:23.000,254,11072093,113965,0,1725946522,13776.569326439996,206.32302984000125,53209.711434720004
2024-09-10,05:35:24.000,254,11072087,114125,0,1725946523,13776.47501809999,206.29483332000382,53209.669512
2024-09-10,05:35:25.000,254,11072082,114164,0,1725946524,13776.495227029991,206.29483332000382,53209.67649912001
2024-09-10,05:35:26.000,254,11072051,114205,0,1725946525,13776.47501809999,206.28073505999782,53209.69047336
2024-09-10,05:35:27.000,254,11072083,114405,0,1725946526,13776.427863929996,206.28073505999782,53209.711434720004
2024-09-10,05:35:28.000,254,11072066,114285,0,1725946527,13776.44133655,206.30893158000254,53209.711434720004
2024-09-10,05:35:29.000,254,11072053,114405,0,1725946528,13776.44133655,206.32302984000125,53209.68348624001
2024-09-10,05:35:30.000,254,11072079,114245,0,1725946529,13776.39418237999,206.32302984000125,53209.711434720004
2024-09-10,05:35:41.000,254,11072037,114245,0,1725946540,13776.205565699995,206.33712809999997,53209.62060216
2024-09-10,05:35:42.000,254,11072040,114205,0,1725946541,13776.17862046,206.36532462000469,53209.64156352
2024-09-10,05:35:43.000,254,11071990,114125,0,1725946542,13776.15167521999,206.30893158000254,53209.57169232
2024-09-10,05:35:44.000,254,11072039,114045,0,1725946543,13776.17188414999,206.36532462000469,53209.58566656001
2024-09-10,05:35:45.000,254,11072041,114205,0,1725946544,13776.15167521999,206.33712809999997,53209.57169232
2024-09-10,05:35:46.000,254,11072011,113765,0,1725946545,13776.09104842999,206.3300789700006,53209.57169232
2024-09-10,05:35:47.000,254,11072061,114365,0,1725946546,13776.097784739999,206.30188245000318,53209.60662792001
2024-09-10,05:35:48.000,254,11072114,114245,0,1725946547,13776.104521049994,206.30893158000254,53209.59265368
2024-09-10,05:35:49.000,254,11072020,114285,0,1725946548,13776.097784739999,206.30188245000318,53209.62060216
2024-09-10,05:35:50.000,254,11072041,114325,0,1725946549,13776.043894259994,206.30893158000254,53209.543743840004
2024-09-10,05:35:51.000,254,11072019,114245,0,1725946550,13776.09104842999,206.27368592999846,53209.64855064
2024-09-10,05:35:52.000,254,11072061,114164,0,1725946551,13776.057366879999,206.28778419000446,53209.57867944
2024-09-10,05:35:53.000,254,11072040,114164,0,1725946552,13776.077575809999,206.2666367999991,53209.64156352
2024-09-10,05:35:54.000,254,11072069,114565,0,1725946553,13776.057366879999,206.24548941000103,53209.62060216
2024-09-10,05:35:55.000,254,11072036,114125,0,1725946554,13776.07083949999,206.2525385400004,53209.58566656001
2024-09-10,05:35:56.000,254,11072041,114525,0,1725946555,13776.124729979994,206.24548941000103,53209.65553776001
2024-09-10,05:35:57.000,254,11072058,114245,0,1725946556,13776.104521049994,206.2313911500023,53209.60662792001
2024-09-10,05:35:58.000,254,11072004,114285,0,1725946557,13776.104521049994,206.2313911500023,53209.62060216
2024-09-10,05:35:59.000,254,11072016,114164,0,1725946558,13776.104521049994,206.20319463000487,53209.68348624001
2024-09-10,05:36:00.000,254,11072017,114405,0,1725946559,13776.1382026,206.23844028000167,53209.62758928
2024-09-10,05:36:51.000,254,11072059,114045,0,1725946610,13776.19882939,206.34417722999933,53209.669512
2024-09-10,05:36:52.000,254,11072015,114365,0,1725946611,13776.1382026,206.3159807100019,53209.65553776001
2024-09-10,05:36:53.000,254,11071984,114405,0,1725946612,13776.15841153,206.28073505999782,53209.60662792001
2024-09-10,05:36:54.000,254,11071982,114085,0,1725946613,13776.15841153,206.3300789700006,53209.59265368
2024-09-10,05:36:55.000,254,11071972,114045,0,1725946614,13776.124729979994,206.28073505999782,53209.613615040005
2024-09-10,05:36:56.000,254,11072067,114405,0,1725946615,13776.097784739999,206.28778419000446,53209.57867944
2024-09-10,05:36:57.000,254,11072014,114285,0,1725946616,13776.11125735999,206.25958766999975,53209.613615040005
2024-09-10,05:36:58.000,254,11071996,114164,0,1725946617,13776.124729979994,206.30893158000254,53209.65553776001
2024-09-10,05:36:59.000,254,11071967,114085,0,1725946618,13776.097784739999,206.30188245000318,53209.62060216
2024-09-10,05:37:00.000,254,11072009,114085,0,1725946619,13776.104521049994,206.33712809999997,53209.64855064
2024-09-10,05:37:01.000,254,11071981,114365,0,1725946620,13776.11799367,206.30893158000254,53209.62758928
2024-09-10,05:37:02.000,254,11072029,114125,0,1725946621,13776.11799367,206.3159807100019,53209.67649912001
2024-09-10,05:37:03.000,254,11071980,114045,0,1725946622,13776.11125735999,206.34417722999933,53209.669512
2024-09-10,05:37:04.000,254,11072045,114245,0,1725946623,13776.11125735999,206.32302984000125,53209.67649912001
2024-09-10,05:37:05.000,254,11072000,114405,0,1725946624,13776.064103189994,206.34417722999933,53209.62758928
2024-09-10,05:37:06.000,254,11071954,114485,0,1725946625,13776.07083949999,206.3300789700006,53209.613615040005
2024-09-10,05:37:07.000,254,11072002,114164,0,1725946626,13776.077575809999,206.35827548999805,53209.63457640001
2024-09-10,05:37:08.000,254,11071987,114245,0,1725946627,13776.084312119994,206.35827548999805,53209.613615040005
2024-09-10,05:37:09.000,254,11071975,114285,0,1725946628,13776.05063056999,206.3794228800034,53209.669512
2024-09-10,05:37:10.000,254,11072028,114045,0,1725946629,13776.064103189994,206.3512263599987,53209.613615040005
2024-09-10,05:37:21.000,254,11072022,114405,0,1725946640,13775.963058539994,206.4146685300002,53209.64156352
2024-09-10,05:37:22.000,254,11072020,114045,0,1725946641,13775.949585919989,206.43581591999828,53209.62758928
2024-09-10,05:37:23.000,254,11072019,114085,0,1725946642,13775.936113299998,206.42171765999956,53209.62060216
2024-09-10,05:37:24.000,254,11072013,114164,0,1725946643,13775.942849609994,206.43581591999828,53209.57169232
2024-09-10,05:37:25.000,254,11072005,114485,0,1725946644,13775.936113299998,206.43581591999828,53209.65553776001
2024-09-10,05:37:26.000,254,11071993,114285,0,1725946645,13775.936113299998,206.43581591999828,53209.613615040005
2024-09-10,05:37:27.000,254,11071991,114445,0,1725946646,13775.936113299998,206.40761940000084,53209.63457640001
2024-09-10,05:37:28.000,254,11072016,114245,0,1725946647,13775.949585919989,206.40761940000084,53209.57867944
2024-09-10,05:37:29.000,254,11072039,114085,0,1725946648,13775.936113299998,206.43581591999828,53209.59265368
2024-09-10,05:37:30.000,254,11071993,114405,0,1725946649,13775.909168059989,206.4428650500049,53209.60662792001
2024-09-10,05:37:31.000,254,11072019,114005,0,1725946650,13775.969794849989,206.44991418000427,53209.64855064
2024-09-10,05:37:32.000,254,11071938,114245,0,1725946651,13775.976531159999,206.44991418000427,53209.62060216
2024-09-10,05:37:33.000,254,11071984,114405,0,1725946652,13775.996740089999,206.4146685300002,53209.60662792001
2024-09-10,05:37:34.000,254,11071994,114405,0,1725946653,13775.996740089999,206.42876678999892,53209.65553776001
2024-09-10,05:37:35.000,254,11071993,114164,0,1725946654,13776.057366879999,206.45696331000363,53209.64855064
2024-09-10,05:37:36.000,254,11072018,114245,0,1725946655,13776.05063056999,206.45696331000363,53209.69047336
2024-09-10,05:37:37.000,254,11071954,114164,0,1725946656,13776.043894259994,206.45696331000363,53209.711434720004
2024-09-10,05:37:38.000,254,11072051,114405,0,1725946657,13776.037157949999,206.48515983000107,53209.669512
2024-09-10,05:37:39.000,254,11072049,114125,0,1725946658,13776.07083949999,206.49925808999978,53209.76034456
2024-09-10,05:37:40.000,254,11072006,114285,0,1725946659,13776.077575809999,206.50630721999914,53209.7393832
2024-09-10,05:37:51.000,254,11072022,114325,0,1725946670,13776.205565699995,206.63319156000216,53209.69746048
2024-09-10,05:37:52.000,254,11072018,114245,0,1725946671,13776.205565699995,206.64024069000152,53209.781305920005
2024-09-10,05:37:53.000,254,11071984,114405,0,1725946672,13776.23924725,206.67548633999832,53209.76733168
2024-09-10,05:37:54.000,254,11072043,114205,0,1725946673,13776.225774629995,206.6895846000043,53209.75335744001
2024-09-10,05:37:55.000,254,11071973,114285,0,1725946674,13776.25271986999,206.68253546999767,53209.781305920005
2024-09-10,05:37:56.000,254,11071977,114245,0,1725946675,13776.306610349995,206.69663373000367,53209.78829304
2024-09-10,05:37:57.000,254,11071988,114285,0,1725946676,13776.3402919,206.68253546999767,53209.75335744001
2024-09-10,05:37:58.000,254,11071967,114325,0,1725946677,13776.31334665999,206.66843720999896,53209.75335744001
2024-09-10,05:37:59.000,254,11072038,114205,0,1725946678,13776.326819279995,206.70368286000303,53209.78829304
2024-09-10,05:38:00.000,254,11072003,114164,0,1725946679,13776.326819279995,206.6895846000043,53209.79528016
2024-09-10,05:38:01.000,254,11071995,114085,0,1725946680,13776.3402919,206.70368286000303,53209.79528016
2024-09-10,05:38:02.000,254,11071985,114445,0,1725946681,13776.37397344999,206.71778112000175,53209.83720288
2024-09-10,05:38:03.000,254,11071983,114045,0,1725946682,13776.38070976,206.69663373000367,53209.8092544
2024-09-10,05:38:04.000,254,11071999,114205,0,1725946683,13776.39418237999,206.70368286000303,53209.85117712001
2024-09-10,05:38:05.000,254,11071994,114164,0,1725946684,13776.42112762,206.70368286000303,53209.830215760005
2024-09-10,05:38:06.000,254,11071961,114285,0,1725946685,13776.43460023999,206.7107319900024,53209.82322864001
2024-09-10,05:38:07.000,254,11072033,113885,0,1725946686,13776.43460023999,206.7107319900024,53209.830215760005
2024-09-10,05:38:08.000,254,11072035,114325,0,1725946687,13776.407654999995,206.7107319900024,53209.879125600004
2024-09-10,05:38:09.000,254,11072043,114685,0,1725946688,13776.427863929996,206.73187938000046,53209.85117712001
2024-09-10,05:38:10.000,254,11072035,114285,0,1725946689,13776.41439130999,206.7248302500011,53209.879125600004
2024-09-10,05:38:21.000,254,11072050,114405,0,1725946700,13776.48175441,206.73892850999982,53209.89309984001
2024-09-10,05:38:22.000,254,11072037,114245,0,1725946701,13776.47501809999,206.74597763999918,53209.96297104
2024-09-10,05:38:23.000,254,11071950,114245,0,1725946702,13776.515435959991,206.74597763999918,53209.9140612
2024-09-10,05:38:24.000,254,11072022,114405,0,1725946703,13776.52217227,206.73892850999982,53209.95598392
2024-09-10,05:38:25.000,254,11072024,114125,0,1725946704,13776.549117509996,206.74597763999918,53209.95598392
2024-09-10,05:38:26.000,254,11071967,114365,0,1725946705,13776.569326439996,206.7882724200026,53209.948996800005
2024-09-10,05:38:27.000,254,11071976,114125,0,1725946706,13776.582799060001,206.80237068000133,53210.01188088001
2024-09-10,05:38:28.000,254,11072022,114125,0,1725946707,13776.576062749991,206.7741741600039,53209.94200968001
2024-09-10,05:38:29.000,254,11071989,114325,0,1725946708,13776.609744299996,206.7741741600039,53209.95598392
2024-09-10,05:38:30.000,254,11072031,114245,0,1725946709,13776.636689539991,206.7882724200026,53209.95598392
2024-09-10,05:38:31.000,254,11072009,114285,0,1725946710,13776.609744299996,206.79532155000197,53209.95598392
2024-09-10,05:38:32.000,254,11071968,113965,0,1725946711,13776.656898469992,206.8235180699994,53210.00489376
2024-09-10,05:38:33.000,254,11071964,114005,0,1725946712,13776.717525259992,206.79532155000197,53209.9839324
2024-09-10,05:38:34.000,254,11072006,114285,0,1725946713,13776.717525259992,206.8094198100007,53210.06079072001
2024-09-10,05:38:35.000,254,11072003,114005,0,1725946714,13776.784888360002,206.80237068000133,53210.0538036
2024-09-10,05:38:36.000,254,11072017,114365,0,1725946715,13776.751206809997,206.83056719999877,53210.08873920001
2024-09-10,05:38:37.000,254,11072026,113965,0,1725946716,13776.818569909992,206.83056719999877,53210.08873920001
2024-09-10,05:38:38.000,254,11072034,114045,0,1725946717,13776.791624669997,206.8235180699994,53210.06079072001
2024-09-10,05:38:39.000,254,11072063,114245,0,1725946718,13776.811833599997,206.84466546000476,53210.06079072001
2024-09-10,05:38:40.000,254,11072004,114085,0,1725946719,13776.798360979992,206.85171459000412,53210.07476496
2024-09-10,05:40:11.000,254,11072035,114405,0,1725946810,13777.121703859993,207.39449759999843,53210.38918536
2024-09-10,05:40:12.000,254,11071984,114045,0,1725946811,13777.121703859993,207.40859586000443,53210.38918536
2024-09-10,05:40:13.000,254,11071969,114045,0,1725946812,13777.135176479998,207.37335021000035,53210.37521112001
2024-09-10,05:40:14.000,254,11072020,114045,0,1725946813,13777.182330649994,207.366301080001,53210.43110808
2024-09-10,05:40:15.000,254,11072024,114405,0,1725946814,13777.209275889989,207.39449759999843,53210.42412096001
2024-09-10,05:40:16.000,254,11071955,114325,0,1725946815,13777.189066959989,207.37335021000035,53210.36123688
2024-09-10,05:40:17.000,254,11072001,114205,0,1725946816,13777.222748509994,207.3803993399997,53210.41014672
2024-09-10,05:40:18.000,254,11071967,114405,0,1725946817,13777.236221129999,207.37335021000035,53210.368224
2024-09-10,05:40:19.000,254,11072058,114164,0,1725946818,13777.222748509994,207.3803993399997,53210.452069440005
2024-09-10,05:40:20.000,254,11072007,114285,0,1725946819,13777.242957439994,207.35925195000164,53210.38918536
2024-09-10,05:40:21.000,254,11072033,114365,0,1725946820,13777.283375299994,207.37335021000035,53210.35424976001
2024-09-10,05:40:22.000,254,11071996,114405,0,1725946821,13777.276638989999,207.35925195000164,53210.38918536
2024-09-10,05:40:23.000,254,11071961,114245,0,1725946822,13777.256430059999,207.39449759999843,53210.46604368
2024-09-10,05:40:24.000,254,11072014,114325,0,1725946823,13777.31032053999,207.38744846999907,53210.42412096001
2024-09-10,05:40:25.000,254,11072023,114045,0,1725946824,13777.37094732999,207.38744846999907,53210.44508232001
2024-09-10,05:40:26.000,254,11072042,114045,0,1725946825,13777.35073839999,207.38744846999907,53210.44508232001
2024-09-10,05:40:27.000,254,11072008,114325,0,1725946826,13777.35747471,207.41564499000378,53210.46604368
2024-09-10,05:40:28.000,254,11071994,114245,0,1725946827,13777.364211019994,207.3803993399997,53210.452069440005
2024-09-10,05:40:29.000,254,11072013,114445,0,1725946828,13777.37094732999,207.41564499000378,53210.48001792
2024-09-10,05:40:30.000,254,11072028,114245,0,1725946829,13777.35747471,207.4297432500025,53210.43110808
2024-09-10,05:40:31.000,254,11072060,114005,0,1725946830,13777.35747471,207.45793976999994,53210.48700504
2024-09-10,05:40:32.000,254,11072015,114245,0,1725946831,13777.41136518999,207.45089064000058,53210.41713384
2024-09-10,05:40:33.000,254,11071989,114285,0,1725946832,13777.39115625999,207.4649888999993,53210.53591488
2024-09-10,05:40:34.000,254,11072017,114285,0,1725946833,13777.4181015,207.493185420004,53210.51495352001
2024-09-10,05:40:35.000,254,11072063,114485,0,1725946834,13777.424837809995,207.50728368000273,53210.53591488
2024-09-10,05:40:36.000,254,11072038,114405,0,1725946835,13777.37768364,207.50023455000337,53210.549889120004
2024-09-10,05:40:37.000,254,11071981,114245,0,1725946836,13777.424837809995,207.5143328100021,53210.500979280005
2024-09-10,05:40:38.000,254,11071965,114325,0,1725946837,13777.47199197999,207.5284310700008,53210.52892776
2024-09-10,05:40:39.000,254,11072011,114125,0,1725946838,13777.505673529995,207.54957845999888,53210.500979280005
2024-09-10,05:40:40.000,254,11071998,114085,0,1725946839,13777.53935508,207.54957845999888,53210.52194064001
2024-09-10,05:40:41.000,254,11072017,114125,0,1725946840,13777.49893722,207.5777749800036,53210.52892776
2024-09-10,05:40:42.000,254,11071977,114405,0,1725946841,13777.49893722,207.60597150000103,53210.52892776
2024-09-10,05:40:43.000,254,11072017,114205,0,1725946842,13777.53261876999,207.6130206300004,53210.5079664
2024-09-10,05:40:44.000,254,11072019,114405,0,1725946843,13777.51240983999,207.6130206300004,53210.51495352001
2024-09-10,05:40:45.000,254,11072040,114405,0,1725946844,13777.51240983999,207.59187324000231,53210.54290200001
2024-09-10,05:40:46.000,254,11072020,114125,0,1725946845,13777.57303662999,207.6271188899991,53210.5778376
2024-09-10,05:40:47.000,254,11071948,114285,0,1725946846,13777.55282769999,207.6271188899991,53210.54290200001
2024-09-10,05:40:48.000,254,11071995,114605,0,1725946847,13777.6201908,207.64121714999783,53210.61277320001
2024-09-10,05:40:49.000,254,11072012,114125,0,1725946848,13777.59324555999,207.62006975999975,53210.549889120004
2024-09-10,05:40:50.000,254,11072061,114125,0,1725946849,13777.61345448999,207.62006975999975,53210.5079664
2024-09-10,05:41:21.000,254,11072031,114205,0,1725946880,13777.957006299992,207.63416801999847,53210.787451200005
2024-09-10,05:41:22.000,254,11072035,114285,0,1725946881,13777.977215229992,207.63416801999847,53210.80841256001
2024-09-10,05:41:23.000,254,11072018,114245,0,1725946882,13777.997424159992,207.62006975999975,53210.80841256001
2024-09-10,05:41:24.000,254,11072034,114205,0,1725946883,13777.997424159992,207.65531541000382,53210.81539968
2024-09-10,05:41:25.000,254,11072025,114125,0,1725946884,13777.977215229992,207.6130206300004,53210.8223868
2024-09-10,05:41:26.000,254,11072038,114325,0,1725946885,13778.010896779997,207.6130206300004,53210.787451200005
2024-09-10,05:41:27.000,254,11072055,114205,0,1725946886,13777.997424159992,207.6130206300004,53210.80841256001
2024-09-10,05:41:28.000,254,11071973,114085,0,1725946887,13778.017633089992,207.60597150000103,53210.82937392001
2024-09-10,05:41:29.000,254,11072074,114405,0,1725946888,13778.058050949992,207.60597150000103,53210.8223868
2024-09-10,05:41:30.000,254,11072036,114245,0,1725946889,13778.044578330002,207.60597150000103,53210.85732240001
2024-09-10,05:41:41.000,254,11072015,113845,0,1725946900,13778.064787260002,207.6271188899991,53210.81539968
2024-09-10,05:41:42.000,254,11072014,114205,0,1725946901,13778.051314639997,207.6130206300004,53210.78046408001
2024-09-10,05:41:43.000,254,11072004,114405,0,1725946902,13778.037842019992,207.6130206300004,53210.8223868
2024-09-10,05:41:44.000,254,11072073,114245,0,1725946903,13778.004160470002,207.58482411000296,53210.8223868
2024-09-10,05:41:45.000,254,11072039,114205,0,1725946904,13778.058050949992,207.6271188899991,53210.80841256001
2024-09-10,05:41:46.000,254,11072079,114085,0,1725946905,13778.051314639997,207.62006975999975,53210.81539968
2024-09-10,05:41:47.000,254,11072042,114205,0,1725946906,13778.071523569997,207.60597150000103,53210.82937392001
2024-09-10,05:41:48.000,254,11072050,114445,0,1725946907,13778.051314639997,207.63416801999847,53210.80142544
2024-09-10,05:41:49.000,254,11072015,114405,0,1725946908,13778.044578330002,207.6130206300004,53210.78046408001
2024-09-10,05:41:50.000,254,11072007,114085,0,1725946909,13778.004160470002,207.64121714999783,53210.78046408001
2024-09-10,05:41:51.000,254,11071989,113845,0,1725946910,13778.051314639997,207.63416801999847,53210.80142544
2024-09-10,05:41:52.000,254,11072027,114285,0,1725946911,13778.010896779997,207.6764628000019,53210.81539968
2024-09-10,05:41:53.000,254,11072000,114085,0,1725946912,13778.064787260002,207.65531541000382,53210.78046408001
2024-09-10,05:41:54.000,254,11071964,114245,0,1725946913,13778.058050949992,207.69761018999998,53210.80142544
2024-09-10,05:41:55.000,254,11071965,114164,0,1725946914,13778.111941429997,207.65531541000382,53210.81539968
2024-09-10,05:41:56.000,254,11072065,114045,0,1725946915,13778.084996190002,207.66236454000318,53210.80841256001
2024-09-10,05:41:57.000,254,11071985,114125,0,1725946916,13778.111941429997,207.64826628000446,53210.850335279996
2024-09-10,05:41:58.000,254,11072005,114164,0,1725946917,13778.098468809992,207.6764628000019,53210.80841256001
2024-09-10,05:41:59.000,254,11071973,114325,0,1725946918,13778.172568219998,207.69761018999998,53210.80142544
2024-09-10,05:42:00.000,254,11072075,114405,0,1725946919,13778.152359289998,207.71875757999806,53210.79443832
2024-09-10,05:42:01.000,254,11072057,114245,0,1725946920,13778.172568219998,207.74695410000277,53210.80142544
2024-09-10,05:42:02.000,254,11071994,114325,0,1725946921,13778.159095599993,207.7399049700034,53210.8223868
2024-09-10,05:42:03.000,254,11072041,114245,0,1725946922,13778.172568219998,207.73285584000405,53210.85732240001
2024-09-10,05:42:04.000,254,11072025,114205,0,1725946923,13778.152359289998,207.69056106000062,53210.81539968
2024-09-10,05:42:05.000,254,11072039,114285,0,1725946924,13778.172568219998,207.75400323000213,53210.85732240001
2024-09-10,05:42:06.000,254,11072016,114245,0,1725946925,13778.186040840003,207.7399049700034,53210.885270880004
2024-09-10,05:42:07.000,254,11072062,114485,0,1725946926,13778.219722389993,207.76810149000084,53210.85732240001
2024-09-10,05:42:08.000,254,11072047,114085,0,1725946927,13778.233195009998,207.73285584000405,53210.850335279996
2024-09-10,05:42:09.000,254,11072037,114045,0,1725946928,13778.199513459993,207.7117084499987,53210.850335279996
2024-09-10,05:42:10.000,254,11072040,113965,0,1725946929,13778.152359289998,207.70465931999934,53210.8223868
2024-09-10,05:42:21.000,254,11072081,114405,0,1725946940,13778.347712279989,207.74695410000277,53210.79443832
2024-09-10,05:42:22.000,254,11072006,114125,0,1725946941,13778.388130139989,207.80334713999764,53210.84334816
2024-09-10,05:42:23.000,254,11071994,114245,0,1725946942,13778.435284309999,207.76810149000084,53210.850335279996
2024-09-10,05:42:24.000,254,11072057,114325,0,1725946943,13778.46896585999,207.78924887999892,53210.80841256001
2024-09-10,05:42:25.000,254,11072000,114245,0,1725946944,13778.475702169999,207.79629800999828,53210.87129664
2024-09-10,05:42:26.000,254,11072005,114285,0,1725946945,13778.50938371999,207.85269105000043,53210.885270880004
2024-09-10,05:42:27.000,254,11072020,114125,0,1725946946,13778.57674682,207.81039627000428,53210.850335279996
2024-09-10,05:42:28.000,254,11072042,114245,0,1725946947,13778.623900989995,207.78219974999956,53210.87129664
2024-09-10,05:42:29.000,254,11072030,114005,0,1725946948,13778.65084622999,207.83154366000235,53210.85732240001
2024-09-10,05:42:30.000,254,11071988,114205,0,1725946949,13778.65758254,207.84564192000107,53210.85732240001
2024-09-10,05:42:41.000,254,11072015,114205,0,1725946960,13779.014606969991,208.00777191000088,53211.02501328001
2024-09-10,05:42:42.000,254,11072004,114405,0,1725946961,13779.061761140001,208.09236147000047,53210.97610344001
2024-09-10,05:42:43.000,254,11071985,114205,0,1725946962,13779.068497449996,208.1346562500039,53211.018026159996
2024-09-10,05:42:44.000,254,11072082,114205,0,1725946963,13779.081970070001,208.15580364000198,53211.01103904
2024-09-10,05:42:45.000,254,11072045,114125,0,1725946964,13779.129124239997,208.1840001599994,53211.02501328001
2024-09-10,05:42:46.000,254,11072089,114405,0,1725946965,13779.189751029997,208.17695103000005,53211.06693600001
2024-09-10,05:42:47.000,254,11072064,113885,0,1725946966,13779.243641510002,208.21924581000349,53211.05994888
2024-09-10,05:42:48.000,254,11072013,114125,0,1725946967,13779.317740919993,208.24039320000156,53210.99007768
2024-09-10,05:42:49.000,254,11072038,113885,0,1725946968,13779.324477230002,208.27563884999836,53211.06693600001
2024-09-10,05:42:50.000,254,11072018,114285,0,1725946969,13779.371631399998,208.28268797999772,53211.08789736
2024-09-10,05:43:11.000,254,11072029,114205,0,1725946990,13780.274296939991,208.78317621000315,53211.32545944
2024-09-10,05:43:12.000,254,11072049,114365,0,1725946991,13780.247351699996,208.79727447000187,53211.339433680005
2024-09-10,05:43:13.000,254,11071998,114285,0,1725946992,13780.328187419997,208.74793055999908,53211.3464208
2024-09-10,05:43:14.000,254,11072033,114245,0,1725946993,13780.382077900002,208.74088142999972,53211.36738216
2024-09-10,05:43:15.000,254,11072080,114245,0,1725946994,13780.409023139997,208.71973404000164,53211.37436928
2024-09-10,05:43:16.000,254,11072044,114285,0,1725946995,13780.435968379992,208.71973404000164,53211.38135640001
2024-09-10,05:43:17.000,254,11072016,114164,0,1725946996,13780.409023139997,208.71268491000228,53211.32545944
2024-09-10,05:43:18.000,254,11072009,114565,0,1725946997,13780.503331480002,208.726783170001,53211.353407919996
2024-09-10,05:43:19.000,254,11071994,114205,0,1725946998,13780.516804099992,208.6633409999995,53211.39533064
2024-09-10,05:43:20.000,254,11072033,114445,0,1725946999,13780.550485649997,208.6280953500027,53211.36039504001
2024-09-10,05:43:51.000,254,11072025,114045,0,1725947030,13779.566984389989,206.15385072000208,53210.906232240006
2024-09-10,05:43:52.000,254,11071989,114164,0,1725947031,13779.499621289993,206.118605069998,53210.885270880004
2024-09-10,05:43:53.000,254,11071941,114085,0,1725947032,13779.371631399998,206.0692611600025,53210.892258
2024-09-10,05:43:54.000,254,11071941,114365,0,1725947033,13779.284059370002,206.05516290000378,53210.84334816
2024-09-10,05:43:55.000,254,11071999,114205,0,1725947034,13779.196487339992,206.01286812000035,53210.8223868
2024-09-10,05:43:56.000,254,11072015,114245,0,1725947035,13779.048288519996,206.03401550999843,53210.80142544
2024-09-10,05:43:57.000,254,11072010,114045,0,1725947036,13778.967452799996,206.0692611600025,53210.787451200005
2024-09-10,05:43:58.000,254,11071933,114085,0,1725947037,13778.87314445999,206.0692611600025,53210.76648984
2024-09-10,05:43:59.000,254,11072000,114125,0,1725947038,13778.77883612,206.04811377000442,53210.76648984
2024-09-10,05:44:00.000,254,11072017,114245,0,1725947039,13778.67779147,205.9846716000029,53210.78046408001
2024-09-10,05:44:01.000,254,11071969,114125,0,1725947040,13778.57001050999,206.0199172499997,53210.717580000004
2024-09-10,05:44:02.000,254,11072001,114085,0,1725947041,13778.495911099999,206.02696637999907,53210.72456712
2024-09-10,05:44:03.000,254,11071988,114285,0,1725947042,13778.381393829994,206.06221203000314,53210.69661864
2024-09-10,05:44:04.000,254,11071999,114205,0,1725947043,13778.300558109993,206.06221203000314,53210.67565728
2024-09-10,05:44:05.000,254,11071985,114205,0,1725947044,13778.233195009998,206.08335942000122,53210.65469592
2024-09-10,05:44:06.000,254,11072019,114125,0,1725947045,13778.118677739993,206.08335942000122,53210.619760320005
2024-09-10,05:44:07.000,254,11072002,114085,0,1725947046,13778.004160470002,206.09040855000057,53210.6477088
2024-09-10,05:44:08.000,254,11071997,114405,0,1725947047,13777.869434269996,206.132703330004,53210.62674744
2024-09-10,05:44:09.000,254,11071966,114005,0,1725947048,13777.802071170001,206.15385072000208,53210.59181184001
2024-09-10,05:44:10.000,254,11071955,114285,0,1725947049,13777.74144438,206.18204723999952,53210.549889120004
2024-09-10,05:44:11.000,254,11072011,113765,0,1725947050,13777.68081759,206.18204723999952,53210.59181184001
2024-09-10,05:44:12.000,254,11071962,114285,0,1725947051,13777.59998187,206.22434202000295,53210.549889120004
2024-09-10,05:44:13.000,254,11071980,114045,0,1725947052,13777.53261876999,206.2525385400004,53210.570850480006
2024-09-10,05:44:14.000,254,11071943,114205,0,1725947053,13777.47872829,206.30893158000254,53210.56386336001
2024-09-10,05:44:15.000,254,11071942,114485,0,1725947054,13777.4181015,206.33712809999997,53210.53591488
2024-09-10,05:44:16.000,254,11072032,114245,0,1725947055,13777.37094732999,206.42171765999956,53210.49399216001
2024-09-10,05:44:17.000,254,11072014,114205,0,1725947056,13777.33052946999,206.40761940000084,53210.46604368
2024-09-10,05:44:18.000,254,11071956,114245,0,1725947057,13777.256430059999,206.40057027000148,53210.46604368
2024-09-10,05:44:19.000,254,11071965,114245,0,1725947058,13777.242957439994,206.464012440003,53210.452069440005
2024-09-10,05:44:20.000,254,11071929,114125,0,1725947059,13777.189066959989,206.60499504000472,53210.42412096001
2024-09-10,05:45:01.000,254,11072019,114045,0,1725947100,13777.950269989997,207.93728061000002,53210.99007768
2024-09-10,05:45:02.000,254,11071959,114085,0,1725947101,13777.930061059997,207.9725262600041,53210.94116784
2024-09-10,05:45:03.000,254,11071926,114245,0,1725947102,13777.909852129997,208.01482104000024,53210.96911632
2024-09-10,05:45:04.000,254,11072015,114245,0,1725947103,13777.916588439992,208.09941059999983,53210.97610344001
2024-09-10,05:45:05.000,254,11071991,114205,0,1725947104,13777.882906890001,208.14875451000262,53210.98309056
2024-09-10,05:45:06.000,254,11072028,114485,0,1725947105,13777.896379509992,208.19104928999877,53211.01103904
2024-09-10,05:45:07.000,254,11071983,114245,0,1725947106,13777.889643199996,208.2333440700022,53210.98309056
2024-09-10,05:45:08.000,254,11071957,114045,0,1725947107,13777.896379509992,208.25449146000028,53210.98309056
2024-09-10,05:45:09.000,254,11072024,114285,0,1725947108,13777.869434269996,208.31088450000243,53210.96911632
2024-09-10,05:45:10.000,254,11071950,114285,0,1725947109,13777.842489030001,208.33908101999987,53210.99706480001
2024-09-10,05:45:11.000,254,11072015,114325,0,1725947110,13777.889643199996,208.40252319000138,53211.05994888
2024-09-10,05:45:12.000,254,11071909,114164,0,1725947111,13777.930061059997,208.40957232000073,53211.018026159996
2024-09-10,05:45:13.000,254,11071968,114045,0,1725947112,13777.923324750001,208.45891623000352,53211.02501328001
2024-09-10,05:45:14.000,254,11071942,114045,0,1725947113,13777.923324750001,208.4448179700048,53210.99007768
2024-09-10,05:45:15.000,254,11071963,114005,0,1725947114,13777.957006299992,208.46596536000288,53211.018026159996
2024-09-10,05:45:16.000,254,11071954,114685,0,1725947115,13777.963742610002,208.50121100999968,53210.94815496001
2024-09-10,05:45:17.000,254,11071943,114045,0,1725947116,13777.997424159992,208.53645666000375,53210.92020648
2024-09-10,05:45:18.000,254,11071999,113965,0,1725947117,13778.037842019992,208.5435057900031,53210.96911632
2024-09-10,05:45:19.000,254,11072014,114085,0,1725947118,13778.111941429997,208.5646531800012,53211.018026159996
2024-09-10,05:45:20.000,254,11071975,114405,0,1725947119,13778.159095599993,208.55055492000247,53211.05994888
2024-09-10,05:45:21.000,254,11071991,114085,0,1725947120,13778.219722389993,208.5787514399999,53211.004051920005
2024-09-10,05:45:22.000,254,11071973,114005,0,1725947121,13778.273612869998,208.5787514399999,53211.01103904
2024-09-10,05:45:23.000,254,11071990,114085,0,1725947122,13778.347712279989,208.59989882999798,53211.04597464001
2024-09-10,05:45:24.000,254,11071950,114245,0,1725947123,13778.388130139989,208.60694796000462,53210.99007768
2024-09-10,05:45:25.000,254,11071956,113965,0,1725947124,13778.46896585999,208.59284969999862,53211.018026159996
2024-09-10,05:45:26.000,254,11071942,114245,0,1725947125,13778.482438479994,208.62104622000334,53211.004051920005
2024-09-10,05:45:27.000,254,11072014,114205,0,1725947126,13778.52959264999,208.64924274000077,53210.96911632
2024-09-10,05:45:28.000,254,11072009,114325,0,1725947127,13778.52959264999,208.6633409999995,53210.99706480001
2024-09-10,05:45:29.000,254,11072008,114125,0,1725947128,13778.603692059995,208.61399709000398,53211.0320004
2024-09-10,05:45:30.000,254,11071983,114525,0,1725947129,13778.65758254,208.67039012999885,53210.9621292
2024-09-10,05:45:31.000,254,11071913,114285,0,1725947130,13778.71147301999,208.6915375200042,53210.955142080005
2024-09-10,05:45:32.000,254,11071953,114285,0,1725947131,13778.75862719,208.73383230000036,53210.99706480001
2024-09-10,05:45:33.000,254,11072018,114325,0,1725947132,13778.79230873999,208.73383230000036,53210.99007768
2024-09-10,05:45:34.000,254,11071991,114045,0,1725947133,13778.81251766999,208.73383230000036,53210.9621292
2024-09-10,05:45:35.000,254,11071981,114125,0,1725947134,13778.85967184,208.74793055999908,53210.94815496001
2024-09-10,05:45:36.000,254,11072007,114405,0,1725947135,13778.906826009996,208.75497968999844,53210.9621292
2024-09-10,05:45:37.000,254,11072002,114245,0,1725947136,13778.933771249991,208.80432360000123,53210.99007768
2024-09-10,05:45:38.000,254,11071963,114405,0,1725947137,13778.953980179991,208.84661838000466,53210.9621292
2024-09-10,05:45:39.000,254,11071937,114164,0,1725947138,13779.068497449996,208.85366751000402,53211.004051920005
2024-09-10,05:45:40.000,254,11071968,114245,0,1725947139,13779.048288519996,208.86071664000337,53210.9621292
2024-09-10,05:46:21.000,254,11071960,114405,0,1725947180,13780.846883289989,208.14170538000326,53211.02501328001
2024-09-10,05:46:22.000,254,11071897,114325,0,1725947181,13780.887301149989,208.12760712000454,53211.004051920005
2024-09-10,05:46:23.000,254,11071935,114125,0,1725947182,13780.94792793999,208.1699019000007,53211.01103904
2024-09-10,05:46:24.000,254,11071919,114245,0,1725947183,13780.981609489994,208.1840001599994,53211.04597464001
2024-09-10,05:46:25.000,254,11071932,114405,0,1725947184,13780.98834579999,208.21924581000349,53211.073923120006
2024-09-10,05:46:26.000,254,11071943,114085,0,1725947185,13781.06918151999,208.17695103000005,53211.018026159996
2024-09-10,05:46:27.000,254,11071941,114445,0,1725947186,13781.07591783,208.1840001599994,53211.04597464001
2024-09-10,05:46:28.000,254,11071979,114125,0,1725947187,13781.12980830999,208.2333440700022,53211.08789736
2024-09-10,05:46:29.000,254,11071948,114365,0,1725947188,13781.143280929995,208.24039320000156,53211.08789736
2024-09-10,05:46:30.000,254,11071949,114164,0,1725947189,13781.163489859995,208.24039320000156,53211.1368072
2024-09-10,05:47:11.000,254,11071958,114045,0,1725947230,13782.14699111999,206.7600758999979,53211.241614000006
2024-09-10,05:47:12.000,254,11071962,114125,0,1725947231,13782.066155399989,206.69663373000367,53211.19969128
2024-09-10,05:47:13.000,254,11072019,114164,0,1725947232,13782.059419089994,206.6613880799996,53211.23462688001
2024-09-10,05:47:14.000,254,11071976,114245,0,1725947233,13781.998792299994,206.61204417000408,53211.21366552001
2024-09-10,05:47:15.000,254,11071892,114164,0,1725947234,13781.985319679989,206.53450374000386,53211.25558824
2024-09-10,05:47:16.000,254,11071927,114325,0,1725947235,13781.931429199998,206.5133563499985,53211.2066784
2024-09-10,05:47:17.000,254,11071971,114125,0,1725947236,13781.897747649993,206.4781107000017,53211.21366552001
2024-09-10,05:47:18.000,254,11071912,114245,0,1725947237,13781.816911929993,206.4428650500049,53211.2066784
2024-09-10,05:47:19.000,254,11071935,114164,0,1725947238,13781.769757759997,206.3794228800034,53211.2066784
2024-09-10,05:47:20.000,254,11071897,114405,0,1725947239,13781.729339899997,206.3512263599987,53211.19270416001
2024-09-10,05:47:31.000,254,11071893,114045,0,1725947250,13781.19717141,206.07631029000186,53211.19969128
2024-09-10,05:47:32.000,254,11071900,114125,0,1725947251,13781.163489859995,206.0692611600025,53211.19270416001
2024-09-10,05:47:33.000,254,11072006,113965,0,1725947252,13781.12980830999,206.1045068099993,53211.26257536001
2024-09-10,05:47:34.000,254,11071871,114325,0,1725947253,13781.123071999995,206.09040855000057,53211.25558824
2024-09-10,05:47:35.000,254,11071960,113885,0,1725947254,13781.062445209995,206.05516290000378,53211.22763976
2024-09-10,05:47:36.000,254,11072015,114205,0,1725947255,13781.00855472999,206.04106463999778,53211.22763976
2024-09-10,05:47:37.000,254,11071910,114085,0,1725947256,13781.001818419994,206.05516290000378,53211.24860112
2024-09-10,05:47:38.000,254,11071999,114205,0,1725947257,13781.001818419994,206.06221203000314,53211.26257536001
2024-09-10,05:47:39.000,254,11071967,114365,0,1725947258,13780.954664249999,206.07631029000186,53211.241614000006
2024-09-10,05:47:40.000,254,11071953,114085,0,1725947259,13780.941191629994,206.132703330004,53211.2765496
2024-09-10,05:47:41.000,254,11071974,114245,0,1725947260,13780.914246389999,206.1045068099993,53211.26257536001
2024-09-10,05:47:42.000,254,11071967,114045,0,1725947261,13780.853619599999,206.16089985000144,53211.26257536001
2024-09-10,05:47:43.000,254,11071932,114085,0,1725947262,13780.813201739998,206.16089985000144,53211.220652640004
2024-09-10,05:47:44.000,254,11071914,114285,0,1725947263,13780.799729119994,206.18909636999888,53211.26956248
2024-09-10,05:47:45.000,254,11071944,114045,0,1725947264,13780.806465429989,206.2172928900036,53211.290523840005
2024-09-10,05:47:46.000,254,11071918,114245,0,1725947265,13780.698684469993,206.24548941000103,53211.220652640004
2024-09-10,05:47:47.000,254,11071941,114085,0,1725947266,13780.732366019998,206.3159807100019,53211.290523840005
2024-09-10,05:47:48.000,254,11072022,114485,0,1725947267,13780.732366019998,206.3512263599987,53211.241614000006
2024-09-10,05:47:49.000,254,11071920,114245,0,1725947268,13780.725629709988,206.40057027000148,53211.33244656001
2024-09-10,05:47:50.000,254,11071906,114245,0,1725947269,13780.685211849988,206.42876678999892,53211.31148520001
2024-09-10,05:47:51.000,254,11071966,114164,0,1725947270,13780.698684469993,206.54860200000257,53211.32545944
2024-09-10,05:47:52.000,254,11072023,114285,0,1725947271,13780.671739229998,206.61204417000408,53211.38135640001
2024-09-10,05:47:53.000,254,11071999,113925,0,1725947272,13780.665002919988,206.61204417000408,53211.33244656001
2024-09-10,05:47:54.000,254,11071972,114205,0,1725947273,13780.712157089998,206.6895846000043,53211.388343520004
2024-09-10,05:47:55.000,254,11071919,114485,0,1725947274,13780.665002919988,206.73892850999982,53211.37436928
2024-09-10,05:47:56.000,254,11071970,114245,0,1725947275,13780.617848749993,206.80237068000133,53211.40231776001
2024-09-10,05:47:57.000,254,11072026,114125,0,1725947276,13780.638057679993,206.87991111000156,53211.45122760001
2024-09-10,05:47:58.000,254,11071991,114125,0,1725947277,13780.631321369998,206.92925502000435,53211.36039504001
2024-09-10,05:47:59.000,254,11072026,114164,0,1725947278,13780.678475539993,206.98564805999922,53211.40231776001
2024-09-10,05:48:00.000,254,11071963,114005,0,1725947279,13780.705420779988,207.0208937100033,53211.40231776001
2024-09-10,05:48:01.000,254,11071979,114205,0,1725947280,13780.705420779988,207.09138501000416,53211.42327912
2024-09-10,05:48:02.000,254,11071948,114245,0,1725947281,13780.718893399993,207.1548271799984,53211.45122760001
2024-09-10,05:48:03.000,254,11071927,114405,0,1725947282,13780.698684469993,207.17597457000375,53211.458214720005
2024-09-10,05:48:04.000,254,11071970,114245,0,1725947283,13780.739102329993,207.20417109000118,53211.458214720005
2024-09-10,05:48:05.000,254,11071970,114005,0,1725947284,13780.759311259993,207.2676132600027,53211.47218896
2024-09-10,05:48:06.000,254,11071940,114365,0,1725947285,13780.772783879998,207.32400630000484,53211.507124560005
2024-09-10,05:48:07.000,254,11071962,114045,0,1725947286,13780.833410669999,207.35220282000228,53211.54904728001
2024-09-10,05:48:08.000,254,11072006,114245,0,1725947287,13780.833410669999,207.41564499000378,53211.47917608001
2024-09-10,05:48:09.000,254,11071954,114205,0,1725947288,13780.826674359989,207.44384151000122,53211.47917608001
2024-09-10,05:48:10.000,254,11072014,114325,0,1725947289,13780.867092219989,207.50023455000337,53211.56302152
2024-09-10,05:48:11.000,254,11071943,114085,0,1725947290,13780.887301149989,207.5143328100021,53211.556034400004
2024-09-10,05:48:12.000,254,11071963,114164,0,1725947291,13780.914246389999,207.60597150000103,53211.57000864001
2024-09-10,05:48:13.000,254,11072028,114205,0,1725947292,13781.00855472999,207.60597150000103,53211.59795712001
2024-09-10,05:48:14.000,254,11072011,114125,0,1725947293,13780.99508211,207.69056106000062,53211.61891848001
2024-09-10,05:48:15.000,254,11072009,114565,0,1725947294,13781.02876365999,207.70465931999934,53211.65385408
2024-09-10,05:48:16.000,254,11071939,114325,0,1725947295,13781.04897258999,207.7117084499987,53211.57000864001
2024-09-10,05:48:17.000,254,11071945,113885,0,1725947296,13781.03549997,207.73285584000405,53211.59795712001
2024-09-10,05:48:18.000,254,11071951,114205,0,1725947297,13781.123071999995,207.76810149000084,53211.64686696001
2024-09-10,05:48:19.000,254,11071936,114245,0,1725947298,13781.15001723999,207.79629800999828,53211.61891848001
2024-09-10,05:48:20.000,254,11072019,114365,0,1725947299,13781.17022616999,207.84564192000107,53211.63987984
2024-09-10,05:48:31.000,254,11072004,114245,0,1725947310,13781.635031559992,208.02891929999896,53211.82853208
2024-09-10,05:48:32.000,254,11072027,114245,0,1725947311,13781.661976800002,208.05006669000431,53211.842506320005
2024-09-10,05:48:33.000,254,11071998,114245,0,1725947312,13781.661976800002,208.07826321000175,53211.86346768001
2024-09-10,05:48:34.000,254,11071954,114405,0,1725947313,13781.722603590002,208.05711582000367,53211.88442904001
2024-09-10,05:48:35.000,254,11071979,114085,0,1725947314,13781.776494069993,208.0853123400011,53211.842506320005
2024-09-10,05:48:36.000,254,11071968,114245,0,1725947315,13781.756285139993,208.07826321000175,53211.90539040001
2024-09-10,05:48:37.000,254,11072033,114125,0,1725947316,13781.783230380002,208.1205579899979,53211.95430024001
2024-09-10,05:48:38.000,254,11071993,114325,0,1725947317,13781.884275029988,208.11350885999855,53211.98923584
2024-09-10,05:48:39.000,254,11072011,114405,0,1725947318,13781.924692889988,208.1346562500039,53211.95430024001
2024-09-10,05:48:40.000,254,11071960,114045,0,1725947319,13781.965110749989,208.14875451000262,53211.95430024001
2024-09-10,05:48:41.000,254,11071985,114085,0,1725947320,13781.985319679989,208.16285277000134,53211.99622296
2024-09-10,05:48:42.000,254,11072020,114245,0,1725947321,13782.012264919998,208.21219668000413,53212.0451328
2024-09-10,05:48:43.000,254,11072001,114285,0,1725947322,13782.079628019994,208.21924581000349,53212.024171439996
2024-09-10,05:48:44.000,254,11071992,114245,0,1725947323,13782.12678218999,208.17695103000005,53212.010197200005
2024-09-10,05:48:45.000,254,11072008,114045,0,1725947324,13782.133518499999,208.2333440700022,53212.01718432
2024-09-10,05:48:46.000,254,11071986,114205,0,1725947325,13782.173936359999,208.24039320000156,53212.010197200005
2024-09-10,05:48:47.000,254,11071987,114085,0,1725947326,13782.16720004999,208.21219668000413,53212.010197200005
2024-09-10,05:48:48.000,254,11072023,114245,0,1725947327,13782.221090529994,208.21219668000413,53212.06609416
2024-09-10,05:48:49.000,254,11072030,114045,0,1725947328,13782.21435422,208.26154058999964,53212.10102976001
2024-09-10,05:48:50.000,254,11071953,114205,0,1725947329,13782.261508389995,208.268589719999,53212.115004
2024-09-10,05:48:51.000,254,11071987,114085,0,1725947330,13782.25477208,208.27563884999836,53212.080068400006
2024-09-10,05:48:52.000,254,11072020,114045,0,1725947331,13782.32887148999,208.26154058999964,53212.12199112001
2024-09-10,05:48:53.000,254,11072004,114125,0,1725947332,13782.34908041999,208.2333440700022,53212.14295248
2024-09-10,05:48:54.000,254,11071989,114285,0,1725947333,13782.34908041999,208.21924581000349,53212.12199112001
2024-09-10,05:48:55.000,254,11072014,114245,0,1725947334,13782.402970899995,208.24039320000156,53212.07308128001
2024-09-10,05:48:56.000,254,11071965,114005,0,1725947335,13782.43665245,208.21924581000349,53212.10102976001
2024-09-10,05:48:57.000,254,11071950,114125,0,1725947336,13782.43665245,208.24744233000092,53212.08705552
2024-09-10,05:48:58.000,254,11071968,113965,0,1725947337,13782.463597689995,208.268589719999,53212.115004
2024-09-10,05:48:59.000,254,11071994,114365,0,1725947338,13782.47707031,208.25449146000028,53212.09404264
2024-09-10,05:49:00.000,254,11071946,114445,0,1725947339,13782.51075185999,208.24039320000156,53212.17090096001
2024-09-10,05:49:01.000,254,11072040,114125,0,1725947340,13782.504015549996,208.24039320000156,53212.20583656
2024-09-10,05:49:02.000,254,11071927,114285,0,1725947341,13782.51748817,208.25449146000028,53212.19884944001
2024-09-10,05:49:03.000,254,11072002,114125,0,1725947342,13782.51748817,208.27563884999836,53212.23378504
2024-09-10,05:49:04.000,254,11071986,114045,0,1725947343,13782.524224479996,208.27563884999836,53212.19884944001
2024-09-10,05:49:05.000,254,11072039,113885,0,1725947344,13782.5376971,208.26154058999964,53212.15692672
2024-09-10,05:49:06.000,254,11072049,114245,0,1725947345,13782.51748817,208.26154058999964,53212.191862319996
2024-09-10,05:49:07.000,254,11071984,114125,0,1725947346,13782.544433409996,208.26154058999964,53212.191862319996
2024-09-10,05:49:08.000,254,11071999,114325,0,1725947347,13782.524224479996,208.26154058999964,53212.128978240005
2024-09-10,05:49:09.000,254,11072035,114245,0,1725947348,13782.5376971,208.2333440700022,53212.15692672
2024-09-10,05:49:10.000,254,11072013,114125,0,1725947349,13782.5376971,208.21924581000349,53212.13596536
2024-09-10,05:49:11.000,254,11071971,114005,0,1725947350,13782.53096078999,208.19104928999877,53212.14993960001
2024-09-10,05:49:12.000,254,11071966,114365,0,1725947351,13782.564642339996,208.17695103000005,53212.16391384
2024-09-10,05:49:13.000,254,11071992,114205,0,1725947352,13782.57811496,208.1699019000007,53212.17090096001
2024-09-10,05:49:14.000,254,11072030,114164,0,1725947353,13782.524224479996,208.17695103000005,53212.1848752
2024-09-10,05:49:15.000,254,11072010,114365,0,1725947354,13782.571378649991,208.16285277000134,53212.1848752
2024-09-10,05:49:16.000,254,11071994,114005,0,1725947355,13782.5376971,208.1346562500039,53212.17090096001
2024-09-10,05:49:17.000,254,11071959,114205,0,1725947356,13782.55790603,208.1205579899979,53212.14295248
2024-09-10,05:49:18.000,254,11072023,114205,0,1725947357,13782.53096078999,208.0853123400011,53212.08705552
2024-09-10,05:49:19.000,254,11072007,114125,0,1725947358,13782.55790603,208.02891929999896,53212.12199112001
2024-09-10,05:49:20.000,254,11072006,114205,0,1725947359,13782.55790603,208.0218701699996,53212.12199112001
2024-09-10,05:49:41.000,254,11072039,114325,0,1725947380,13782.51075185999,207.39449759999843,53211.90539040001
2024-09-10,05:49:42.000,254,11071997,114285,0,1725947381,13782.524224479996,207.3310554300042,53211.87744192
2024-09-10,05:49:43.000,254,11071953,113965,0,1725947382,13782.571378649991,207.33810456000356,53211.83551920001
2024-09-10,05:49:44.000,254,11072028,114445,0,1725947383,13782.53096078999,207.3310554300042,53211.89840328
2024-09-10,05:49:45.000,254,11071980,114365,0,1725947384,13782.5376971,207.3028589099995,53211.83551920001
2024-09-10,05:49:46.000,254,11071994,114205,0,1725947385,13782.51748817,207.28876065000077,53211.856480559996
2024-09-10,05:49:47.000,254,11071945,114045,0,1725947386,13782.51748817,207.3028589099995,53211.83551920001
2024-09-10,05:49:48.000,254,11072005,114045,0,1725947387,13782.45012506999,207.23941673999798,53211.8005836
2024-09-10,05:49:49.000,254,11071997,114164,0,1725947388,13782.51075185999,207.26056413000333,53211.80757072
2024-09-10,05:49:50.000,254,11071989,114005,0,1725947389,13782.47707031,207.22531847999926,53211.8005836
2024-09-10,05:50:21.000,254,11071975,114245,0,1725947420,13781.769757759997,206.3159807100019,53211.3464208
2024-09-10,05:50:22.000,254,11071976,114164,0,1725947421,13781.749548829997,206.28778419000446,53211.33244656001
2024-09-10,05:50:23.000,254,11071974,114045,0,1725947422,13781.675449419992,206.34417722999933,53211.31847232
2024-09-10,05:50:24.000,254,11071957,114085,0,1725947423,13781.661976800002,206.30188245000318,53211.33244656001
2024-09-10,05:50:25.000,254,11071998,114164,0,1725947424,13781.635031559992,206.3159807100019,53211.339433680005
2024-09-10,05:50:26.000,254,11071963,114005,0,1725947425,13781.587877389997,206.30188245000318,53211.32545944
2024-09-10,05:50:27.000,254,11071979,114245,0,1725947426,13781.547459529997,206.30893158000254,53211.33244656001
2024-09-10,05:50:28.000,254,11071958,114205,0,1725947427,13781.533986909992,206.30893158000254,53211.38135640001
2024-09-10,05:50:29.000,254,11071965,114325,0,1725947428,13781.500305360001,206.24548941000103,53211.31148520001
2024-09-10,05:50:30.000,254,11071957,114205,0,1725947429,13781.473360119991,206.30893158000254,53211.29751096
2024-09-10,05:50:31.000,254,11072008,114085,0,1725947430,13781.41946964,206.3159807100019,53211.30449808
2024-09-10,05:50:32.000,254,11072039,114405,0,1725947431,13781.405997019996,206.34417722999933,53211.26257536001
2024-09-10,05:50:33.000,254,11071957,114125,0,1725947432,13781.37905178,206.36532462000469,53211.26956248
2024-09-10,05:50:34.000,254,11072008,114125,0,1725947433,13781.345370229996,206.38647201000276,53211.2765496
2024-09-10,05:50:35.000,254,11072027,114085,0,1725947434,13781.31168867999,206.37237375000404,53211.2765496
2024-09-10,05:50:36.000,254,11072024,114045,0,1725947435,13781.29147974999,206.40761940000084,53211.2066784
2024-09-10,05:50:37.000,254,11072009,114125,0,1725947436,13781.29147974999,206.40057027000148,53211.15776856
2024-09-10,05:50:38.000,254,11072015,114125,0,1725947437,13781.23758927,206.42171765999956,53211.15078144
2024-09-10,05:50:39.000,254,11072011,114125,0,1725947438,13781.203907719995,206.43581591999828,53211.220652640004
2024-09-10,05:50:40.000,254,11072026,114285,0,1725947439,13781.21064402999,206.4146685300002,53211.220652640004
2024-09-10,05:51:01.000,254,11071976,114164,0,1725947460,13781.372315469991,206.30188245000318,53211.052961760004
2024-09-10,05:51:02.000,254,11072020,114405,0,1725947461,13781.385788089996,206.28778419000446,53211.01103904
2024-09-10,05:51:03.000,254,11071950,114405,0,1725947462,13781.426205949996,206.28778419000446,53210.99706480001
2024-09-10,05:51:04.000,254,11071969,114245,0,1725947463,13781.426205949996,206.30188245000318,53211.03898752
2024-09-10,05:51:05.000,254,11072018,114245,0,1725947464,13781.385788089996,206.25958766999975,53210.96911632
2024-09-10,05:51:06.000,254,11072000,114085,0,1725947465,13781.412733329991,206.2666367999991,53211.018026159996
2024-09-10,05:51:07.000,254,11071982,114164,0,1725947466,13781.405997019996,206.2313911500023,53210.892258
2024-09-10,05:51:08.000,254,11071989,114205,0,1725947467,13781.41946964,206.21024376000423,53210.955142080005
2024-09-10,05:51:09.000,254,11071955,114245,0,1725947468,13781.439678570001,206.2313911500023,53210.955142080005
2024-09-10,05:51:10.000,254,11071999,113805,0,1725947469,13781.39926071,206.20319463000487,53210.94815496001
2024-09-10,05:51:21.000,254,11071990,114405,0,1725947480,13781.21738034,206.11155593999865,53210.87828376001
2024-09-10,05:51:22.000,254,11072036,114045,0,1725947481,13781.15675355,206.09745767999993,53210.787451200005
2024-09-10,05:51:23.000,254,11071956,114045,0,1725947482,13781.17022616999,206.13975246000336,53210.84334816
2024-09-10,05:51:24.000,254,11071980,114205,0,1725947483,13781.11633569,206.15385072000208,53210.81539968
2024-09-10,05:51:25.000,254,11071937,114085,0,1725947484,13781.15675355,206.118605069998,53210.81539968
2024-09-10,05:51:26.000,254,11071983,114725,0,1725947485,13781.15001723999,206.08335942000122,53210.79443832
2024-09-10,05:51:27.000,254,11072028,114164,0,1725947486,13781.07591783,206.09040855000057,53210.8223868
2024-09-10,05:51:28.000,254,11071957,114285,0,1725947487,13781.082654139995,206.05516290000378,53210.73155424001
2024-09-10,05:51:29.000,254,11071946,114205,0,1725947488,13780.98834579999,206.05516290000378,53210.80142544
2024-09-10,05:51:30.000,254,11071947,114285,0,1725947489,13781.02876365999,206.04811377000442,53210.80841256001
2024-09-10,05:51:31.000,254,11072031,114085,0,1725947490,13781.00855472999,206.0692611600025,53210.717580000004
2024-09-10,05:51:32.000,254,11071950,114285,0,1725947491,13781.01529104,206.09040855000057,53210.74552848
2024-09-10,05:51:33.000,254,11072025,113965,0,1725947492,13780.99508211,206.03401550999843,53210.75950272001
2024-09-10,05:51:34.000,254,11071959,114164,0,1725947493,13780.961400559994,206.02696637999907,53210.73155424001
2024-09-10,05:51:35.000,254,11072048,114285,0,1725947494,13780.934455319999,206.04106463999778,53210.71059288001
2024-09-10,05:51:36.000,254,11071967,113885,0,1725947495,13780.96813686999,206.02696637999907,53210.7525156
2024-09-10,05:51:37.000,254,11071972,114245,0,1725947496,13780.914246389999,205.9846716000029,53210.717580000004
2024-09-10,05:51:38.000,254,11071955,114365,0,1725947497,13780.887301149989,205.9564750799982,53210.67565728
2024-09-10,05:51:39.000,254,11072011,113965,0,1725947498,13780.887301149989,205.93532769000012,53210.68264440001
2024-09-10,05:51:40.000,254,11071949,114045,0,1725947499,13780.833410669999,205.86483638999925,53210.59181184001
2024-09-10,05:51:51.000,254,11072029,114365,0,1725947510,13780.792992809998,205.90008204000333,53210.62674744
2024-09-10,05:51:52.000,254,11071927,114125,0,1725947511,13780.725629709988,205.86483638999925,53210.5778376
2024-09-10,05:51:53.000,254,11072001,114005,0,1725947512,13780.739102329993,205.8718855199986,53210.59879896
2024-09-10,05:51:54.000,254,11072001,114325,0,1725947513,13780.698684469993,205.8577872599999,53210.56386336001
2024-09-10,05:51:55.000,254,11072021,114045,0,1725947514,13780.712157089998,205.84368900000118,53210.51495352001
2024-09-10,05:51:56.000,254,11071998,114164,0,1725947515,13780.712157089998,205.8718855199986,53210.53591488
2024-09-10,05:51:57.000,254,11071979,114205,0,1725947516,13780.644793989988,205.8718855199986,53210.52892776
2024-09-10,05:51:58.000,254,11071928,114005,0,1725947517,13780.678475539993,205.84368900000118,53210.51495352001
2024-09-10,05:51:59.000,254,11071948,114285,0,1725947518,13780.678475539993,205.83663987000182,53210.51495352001
2024-09-10,05:52:00.000,254,11071941,114125,0,1725947519,13780.678475539993,205.85073813000054,53210.46604368
2024-09-10,05:52:01.000,254,11071941,114285,0,1725947520,13780.638057679993,205.84368900000118,53210.500979280005
2024-09-10,05:52:02.000,254,11071924,114325,0,1725947521,13780.638057679993,205.8577872599999,53210.44508232001
2024-09-10,05:52:03.000,254,11071896,113845,0,1725947522,13780.658266609993,205.8859837800046,53210.452069440005
2024-09-10,05:52:04.000,254,11071961,114045,0,1725947523,13780.624585060003,205.90713117000269,53210.48001792
2024-09-10,05:52:05.000,254,11071997,114045,0,1725947524,13780.644793989988,205.87893464999797,53210.49399216001
2024-09-10,05:52:06.000,254,11071935,114405,0,1725947525,13780.631321369998,205.90008204000333,53210.452069440005
2024-09-10,05:52:07.000,254,11072014,114164,0,1725947526,13780.644793989988,205.94942594999884,53210.41014672
2024-09-10,05:52:08.000,254,11072004,114045,0,1725947527,13780.590903509998,205.90713117000269,53210.4380952
2024-09-10,05:52:09.000,254,11071917,114245,0,1725947528,13780.563958270002,205.92827856000076,53210.39617248001
2024-09-10,05:52:10.000,254,11071955,114205,0,1725947529,13780.590903509998,205.94237681999948,53210.42412096001
2024-09-10,05:52:11.000,254,11072010,114085,0,1725947530,13780.590903509998,205.9846716000029,53210.43110808
2024-09-10,05:52:12.000,254,11071975,114205,0,1725947531,13780.557221959993,205.94942594999884,53210.38918536
2024-09-10,05:52:13.000,254,11071919,114405,0,1725947532,13780.550485649997,205.9564750799982,53210.41713384
2024-09-10,05:52:14.000,254,11072003,114164,0,1725947533,13780.550485649997,205.96352421000483,53210.42412096001
2024-09-10,05:52:15.000,254,11071974,114045,0,1725947534,13780.557221959993,205.9564750799982,53210.37521112001
2024-09-10,05:52:16.000,254,11072005,114125,0,1725947535,13780.557221959993,206.03401550999843,53210.41014672
2024-09-10,05:52:17.000,254,11071986,114125,0,1725947536,13780.530276719997,205.99876986000163,53210.34726264001
2024-09-10,05:52:18.000,254,11072000,114125,0,1725947537,13780.530276719997,206.02696637999907,53210.4380952
2024-09-10,05:52:19.000,254,11071935,114045,0,1725947538,13780.543749340002,206.01286812000035,53210.48700504
2024-09-10,05:52:20.000,254,11071982,114125,0,1725947539,13780.516804099992,206.005818990001,53210.46604368
2024-09-10,05:52:21.000,254,11071963,114245,0,1725947540,13780.537013029993,205.99876986000163,53210.44508232001
2024-09-10,05:52:22.000,254,11071942,114445,0,1725947541,13780.550485649997,206.0199172499997,53210.49399216001
2024-09-10,05:52:23.000,254,11071962,114205,0,1725947542,13780.590903509998,206.04811377000442,53210.4380952
2024-09-10,05:52:24.000,254,11071969,114085,0,1725947543,13780.557221959993,206.06221203000314,53210.48001792
2024-09-10,05:52:25.000,254,11071955,114164,0,1725947544,13780.570694579998,206.08335942000122,53210.51495352001
2024-09-10,05:52:26.000,254,11071970,114164,0,1725947545,13780.611112439998,206.09040855000057,53210.500979280005
2024-09-10,05:52:27.000,254,11071955,114125,0,1725947546,13780.611112439998,206.08335942000122,53210.48700504
2024-09-10,05:52:28.000,254,11071937,114285,0,1725947547,13780.638057679993,206.08335942000122,53210.5079664
2024-09-10,05:52:29.000,254,11071959,114285,0,1725947548,13780.678475539993,206.12565420000465,53210.46604368
2024-09-10,05:52:30.000,254,11072011,114164,0,1725947549,13780.691948159998,206.14680159000272,53210.46604368
2024-09-10,05:52:31.000,254,11072035,114125,0,1725947550,13780.759311259993,206.15385072000208,53210.500979280005
2024-09-10,05:52:32.000,254,11071998,114245,0,1725947551,13780.759311259993,206.13975246000336,53210.49399216001
2024-09-10,05:52:33.000,254,11072002,114245,0,1725947552,13780.779520189993,206.19614549999824,53210.48700504
2024-09-10,05:52:34.000,254,11071951,114285,0,1725947553,13780.806465429989,206.2313911500023,53210.52892776
2024-09-10,05:52:35.000,254,11072022,114205,0,1725947554,13780.813201739998,206.2313911500023,53210.51495352001
2024-09-10,05:52:36.000,254,11072011,114085,0,1725947555,13780.860355909994,206.19614549999824,53210.53591488
2024-09-10,05:52:37.000,254,11071911,114205,0,1725947556,13780.867092219989,206.23844028000167,53210.549889120004
2024-09-10,05:52:38.000,254,11071993,114125,0,1725947557,13780.894037459999,206.2525385400004,53210.54290200001
2024-09-10,05:52:39.000,254,11071989,114045,0,1725947558,13780.92771900999,206.2525385400004,53210.58482472
2024-09-10,05:52:40.000,254,11072008,114085,0,1725947559,13780.94792793999,206.27368592999846,53210.62674744
2024-09-10,05:52:41.000,254,11072024,114085,0,1725947560,13780.96813686999,206.28073505999782,53210.65469592
2024-09-10,05:52:42.000,254,11071989,114565,0,1725947561,13781.001818419994,206.27368592999846,53210.68264440001
2024-09-10,05:52:43.000,254,11071922,113965,0,1725947562,13780.98834579999,206.2666367999991,53210.66168304001
2024-09-10,05:52:44.000,254,11072063,114085,0,1725947563,13780.99508211,206.27368592999846,53210.73155424001
2024-09-10,05:52:45.000,254,11071977,114285,0,1725947564,13781.02876365999,206.28073505999782,53210.71059288001
2024-09-10,05:52:46.000,254,11072008,114365,0,1725947565,13781.08939044999,206.3159807100019,53210.76648984
2024-09-10,05:52:47.000,254,11071935,114045,0,1725947566,13781.11633569,206.29483332000382,53210.74552848
2024-09-10,05:52:48.000,254,11071957,114045,0,1725947567,13781.11633569,206.33712809999997,53210.79443832
2024-09-10,05:52:49.000,254,11071991,113965,0,1725947568,13781.12980830999,206.3300789700006,53210.836361040005
2024-09-10,05:52:50.000,254,11071954,114045,0,1725947569,13781.12980830999,206.29483332000382,53210.81539968
2024-09-10,05:52:51.000,254,11071975,114405,0,1725947570,13781.123071999995,206.33712809999997,53210.787451200005
2024-09-10,05:52:52.000,254,11071992,114245,0,1725947571,13781.12980830999,206.3159807100019,53210.80142544
2024-09-10,05:52:53.000,254,11071947,114125,0,1725947572,13781.15001723999,206.34417722999933,53210.8223868
2024-09-10,05:52:54.000,254,11072003,113965,0,1725947573,13781.163489859995,206.29483332000382,53210.82937392001
2024-09-10,05:52:55.000,254,11072033,114205,0,1725947574,13781.19717141,206.30893158000254,53210.81539968
2024-09-10,05:52:56.000,254,11072047,114485,0,1725947575,13781.224116649995,206.33712809999997,53210.91321936
2024-09-10,05:52:57.000,254,11071996,114085,0,1725947576,13781.23085295999,206.32302984000125,53210.850335279996
2024-09-10,05:52:58.000,254,11072025,114045,0,1725947577,13781.21064402999,206.3300789700006,53210.836361040005
2024-09-10,05:52:59.000,254,11072041,114405,0,1725947578,13781.19717141,206.30893158000254,53210.84334816
2024-09-10,05:53:00.000,254,11072007,114164,0,1725947579,13781.21064402999,206.28778419000446,53210.82937392001
2024-09-10,05:53:01.000,254,11072004,114045,0,1725947580,13781.21064402999,206.28073505999782,53210.8223868
2024-09-10,05:53:02.000,254,11072004,114405,0,1725947581,13781.21738034,206.25958766999975,53210.84334816
2024-09-10,05:53:03.000,254,11071959,114405,0,1725947582,13781.19043509999,206.25958766999975,53210.79443832
2024-09-10,05:53:04.000,254,11071981,114245,0,1725947583,13781.19717141,206.24548941000103,53210.81539968
2024-09-10,05:53:05.000,254,11072048,114245,0,1725947584,13781.17696248,206.25958766999975,53210.86430952
2024-09-10,05:53:06.000,254,11071967,114205,0,1725947585,13781.183698789995,206.2525385400004,53210.81539968
2024-09-10,05:53:07.000,254,11071942,114045,0,1725947586,13781.183698789995,206.28073505999782,53210.87828376001
2024-09-10,05:53:08.000,254,11071948,114045,0,1725947587,13781.203907719995,206.30893158000254,53210.86430952
2024-09-10,05:53:09.000,254,11071955,114245,0,1725947588,13781.15001723999,206.29483332000382,53210.89924512001
2024-09-10,05:53:10.000,254,11071976,114205,0,1725947589,13781.19043509999,206.3159807100019,53210.85732240001
2024-09-10,05:53:11.000,254,11071956,113805,0,1725947590,13781.203907719995,206.32302984000125,53210.87828376001
2024-09-10,05:53:12.000,254,11071956,114085,0,1725947591,13781.27800713,206.34417722999933,53210.89924512001
2024-09-10,05:53:13.000,254,11071967,114405,0,1725947592,13781.23758927,206.40057027000148,53210.92020648
2024-09-10,05:53:14.000,254,11072004,114085,0,1725947593,13781.23758927,206.44991418000427,53210.93418072
2024-09-10,05:53:15.000,254,11071957,114205,0,1725947594,13781.244325579995,206.48515983000107,53210.94116784
2024-09-10,05:53:16.000,254,11072018,114325,0,1725947595,13781.2577982,206.47106157000235,53210.93418072
2024-09-10,05:53:17.000,254,11071934,114045,0,1725947596,13781.284743439996,206.54155287000322,53210.955142080005
2024-09-10,05:53:18.000,254,11071939,114125,0,1725947597,13781.29147974999,206.54860200000257,53210.9621292
2024-09-10,05:53:19.000,254,11071938,114405,0,1725947598,13781.33863392,206.58384764999937,53210.98309056
2024-09-10,05:53:20.000,254,11072023,114245,0,1725947599,13781.33189760999,206.60499504000472,53210.99706480001
2024-09-10,05:53:21.000,254,11071929,114125,0,1725947600,13781.33189760999,206.61909330000344,53211.018026159996
2024-09-10,05:53:22.000,254,11072000,114164,0,1725947601,13781.31842499,206.6613880799996,53210.99706480001
2024-09-10,05:53:23.000,254,11071967,114164,0,1725947602,13781.325161299996,206.6261424300028,53210.97610344001
2024-09-10,05:53:24.000,254,11072015,114205,0,1725947603,13781.31168867999,206.65433895000024,53211.04597464001
2024-09-10,05:53:25.000,254,11072030,114164,0,1725947604,13781.33189760999,206.6895846000043,53211.004051920005
2024-09-10,05:53:26.000,254,11071969,114085,0,1725947605,13781.352106539991,206.73187938000046,53211.0320004
2024-09-10,05:53:27.000,254,11072005,114205,0,1725947606,13781.33189760999,206.75302676999854,53211.018026159996
2024-09-10,05:53:28.000,254,11072029,114485,0,1725947607,13781.385788089996,206.7882724200026,53211.018026159996
2024-09-10,05:53:29.000,254,11071979,114085,0,1725947608,13781.432942259991,206.7882724200026,53211.018026159996
2024-09-10,05:53:30.000,254,11071997,114085,0,1725947609,13781.392524399991,206.79532155000197,53210.94116784
2024-09-10,05:53:31.000,254,11071931,114325,0,1725947610,13781.39926071,206.8094198100007,53211.004051920005
2024-09-10,05:53:32.000,254,11071984,114325,0,1725947611,13781.446414879996,206.8728619800022,53211.02501328001
2024-09-10,05:53:33.000,254,11071962,114125,0,1725947612,13781.459887500001,206.87991111000156,53211.01103904
2024-09-10,05:53:34.000,254,11072003,114125,0,1725947613,13781.493569049991,206.908107629999,53211.02501328001
2024-09-10,05:53:35.000,254,11071899,114245,0,1725947614,13781.533986909992,206.95040241000243,53211.018026159996
2024-09-10,05:53:36.000,254,11071962,114164,0,1725947615,13781.547459529997,206.9715498000005,53211.01103904
2024-09-10,05:53:37.000,254,11071917,114405,0,1725947616,13781.567668459997,206.99974631999794,53211.02501328001
2024-09-10,05:53:38.000,254,11071984,114205,0,1725947617,13781.601350010002,207.01384458000393,53211.05994888
2024-09-10,05:53:39.000,254,11071954,114125,0,1725947618,13781.668713109997,207.02794284000265,53211.09488448001
2024-09-10,05:53:40.000,254,11071980,114245,0,1725947619,13781.688922039997,207.034991970002,53211.12982008
2024-09-10,05:53:41.000,254,11071949,114205,0,1725947620,13781.776494069993,207.06318848999945,53211.1018716
2024-09-10,05:53:42.000,254,11071991,114205,0,1725947621,13781.776494069993,207.09138501000416,53211.09488448001
2024-09-10,05:53:43.000,254,11071947,114164,0,1725947622,13781.870802409998,207.09843414000352,53211.1368072
2024-09-10,05:53:44.000,254,11071960,113965,0,1725947623,13781.891011339998,207.09138501000416,53211.11584584001
2024-09-10,05:53:45.000,254,11071970,114125,0,1725947624,13781.965110749989,207.09843414000352,53211.16475568001
2024-09-10,05:53:46.000,254,11071982,114245,0,1725947625,13781.978583369993,207.14072891999967,53211.185717039996
2024-09-10,05:53:47.000,254,11071984,114325,0,1725947626,13781.985319679989,207.14777804999903,53211.19270416001
2024-09-10,05:53:48.000,254,11071940,114245,0,1725947627,13782.099836949994,207.19007283000246,53211.19969128
2024-09-10,05:53:49.000,254,11072004,114325,0,1725947628,13782.20761790999,207.21122022000054,53211.21366552001
2024-09-10,05:53:50.000,254,11071969,114205,0,1725947629,13782.20761790999,207.17597457000375,53211.19969128
2024-09-10,05:53:51.000,254,11072010,114125,0,1725947630,13782.24803576999,207.19712196000182,53211.22763976
2024-09-10,05:53:52.000,254,11071922,114045,0,1725947631,13782.322135179995,207.19712196000182,53211.2765496
2024-09-10,05:53:53.000,254,11071973,114245,0,1725947632,13782.36928934999,207.2182693499999,53211.22763976
2024-09-10,05:53:54.000,254,11071997,114245,0,1725947633,13782.402970899995,207.17597457000375,53211.21366552001
2024-09-10,05:53:55.000,254,11071988,114045,0,1725947634,13782.45012506999,207.19712196000182,53211.24860112
2024-09-10,05:53:56.000,254,11071967,114325,0,1725947635,13782.463597689995,207.1689254400044,53211.23462688001
2024-09-10,05:53:57.000,254,11071940,114125,0,1725947636,13782.51075185999,207.1548271799984,53211.25558824
2024-09-10,05:53:58.000,254,11071971,114445,0,1725947637,13782.564642339996,207.1548271799984,53211.290523840005
2024-09-10,05:53:59.000,254,11071978,114205,0,1725947638,13782.605060199996,207.13367979000031,53211.23462688001
2024-09-10,05:54:00.000,254,11071919,114205,0,1725947639,13782.652214369991,207.14072891999967,53211.31148520001
2024-09-10,05:54:01.000,254,11071965,114045,0,1725947640,13782.665686989996,207.1195815300016,53211.26257536001
2024-09-10,05:54:02.000,254,11071929,114245,0,1725947641,13782.712841159992,207.16187630999775,53211.2765496
2024-09-10,05:54:03.000,254,11071951,113965,0,1725947642,13782.746522709996,207.14777804999903,53211.32545944
2024-09-10,05:54:04.000,254,11071942,114405,0,1725947643,13782.759995330001,207.10548327000288,53211.290523840005
2024-09-10,05:54:05.000,254,11072043,114405,0,1725947644,13782.739786400001,207.13367979000031,53211.339433680005
2024-09-10,05:54:06.000,254,11071996,114245,0,1725947645,13782.807149499997,207.09138501000416,53211.353407919996
2024-09-10,05:54:07.000,254,11071936,114045,0,1725947646,13782.786940569997,207.07728674999817,53211.353407919996
2024-09-10,05:54:08.000,254,11071926,114045,0,1725947647,13782.847567359997,207.0561393600001,53211.388343520004
2024-09-10,05:54:09.000,254,11071925,114245,0,1725947648,13782.881248910002,207.04909023000073,53211.38135640001
2024-09-10,05:54:10.000,254,11071945,114085,0,1725947649,13782.894721529992,207.034991970002,53211.38135640001
2024-09-10,05:54:11.000,254,11071998,114164,0,1725947650,13782.881248910002,207.01384458000393,53211.43026624001
2024-09-10,05:54:12.000,254,11071982,114245,0,1725947651,13782.928403079997,207.02794284000265,53211.388343520004
2024-09-10,05:54:13.000,254,11071999,114045,0,1725947652,13782.901457840002,206.99269718999858,53211.36738216
2024-09-10,05:54:14.000,254,11071996,114045,0,1725947653,13782.921666770002,206.99974631999794,53211.43026624001
2024-09-10,05:54:15.000,254,11071951,114125,0,1725947654,13782.908194149997,207.00679545000457,53211.40231776001
2024-09-10,05:54:16.000,254,11071940,114125,0,1725947655,13782.928403079997,206.97859892999986,53211.39533064
2024-09-10,05:54:17.000,254,11072000,113965,0,1725947656,13782.894721529992,206.97859892999986,53211.388343520004
2024-09-10,05:54:18.000,254,11071998,114405,0,1725947657,13782.928403079997,206.99974631999794,53211.388343520004
2024-09-10,05:54:19.000,254,11071971,114285,0,1725947658,13782.928403079997,206.95040241000243,53211.40231776001
2024-09-10,05:54:20.000,254,11071950,114125,0,1725947659,13782.908194149997,206.9222058899977,53211.44424048
2024-09-10,05:54:21.000,254,11072009,114405,0,1725947660,13782.921666770002,206.91515675999835,53211.43026624001
2024-09-10,05:54:22.000,254,11071933,114164,0,1725947661,13782.867776289997,206.8728619800022,53211.42327912
2024-09-10,05:54:23.000,254,11071997,114085,0,1725947662,13782.874512599992,206.908107629999,53211.45122760001
2024-09-10,05:54:24.000,254,11071988,114285,0,1725947663,13782.867776289997,206.8728619800022,53211.40231776001
2024-09-10,05:54:25.000,254,11072012,114045,0,1725947664,13782.894721529992,206.85171459000412,53211.42327912
2024-09-10,05:54:26.000,254,11072003,114164,0,1725947665,13782.854303669992,206.83056719999877,53211.409304880006
2024-09-10,05:54:27.000,254,11071957,114125,0,1725947666,13782.847567359997,206.79532155000197,53211.47218896
2024-09-10,05:54:28.000,254,11072009,114245,0,1725947667,13782.813885809992,206.74597763999918,53211.43725336
2024-09-10,05:54:29.000,254,11071987,114085,0,1725947668,13782.807149499997,206.70368286000303,53211.36039504001
2024-09-10,05:54:30.000,254,11071974,114245,0,1725947669,13782.800413190002,206.68253546999767,53211.409304880006
2024-09-10,05:54:31.000,254,11071986,114285,0,1725947670,13782.766731639997,206.65433895000024,53211.45122760001
2024-09-10,05:54:32.000,254,11071934,114205,0,1725947671,13782.726313779996,206.67548633999832,53211.43026624001
2024-09-10,05:54:33.000,254,11071976,114245,0,1725947672,13782.706104849996,206.59089677999873,53211.42327912
2024-09-10,05:54:34.000,254,11072020,114245,0,1725947673,13782.685895919996,206.59089677999873,53211.388343520004
2024-09-10,05:54:35.000,254,11071970,114285,0,1725947674,13782.679159610001,206.5627002600013,53211.42327912
2024-09-10,05:54:36.000,254,11071938,114164,0,1725947675,13782.679159610001,206.54155287000322,53211.47218896
2024-09-10,05:54:37.000,254,11071979,114245,0,1725947676,13782.652214369991,206.5133563499985,53211.47917608001
2024-09-10,05:54:38.000,254,11072006,114085,0,1725947677,13782.571378649991,206.48515983000107,53211.47218896
2024-09-10,05:54:39.000,254,11071912,114245,0,1725947678,13782.564642339996,206.45696331000363,53211.458214720005
2024-09-10,05:54:40.000,254,11071948,114245,0,1725947679,13782.504015549996,206.42876678999892,53211.42327912
2024-09-10,05:54:41.000,254,11071953,114245,0,1725947680,13782.51748817,206.4146685300002,53211.416292
2024-09-10,05:54:42.000,254,11071980,114285,0,1725947681,13782.483806619995,206.38647201000276,53211.40231776001
2024-09-10,05:54:43.000,254,11071954,114125,0,1725947682,13782.463597689995,206.37237375000404,53211.46520184
2024-09-10,05:54:44.000,254,11071945,114085,0,1725947683,13782.49727924,206.36532462000469,53211.43026624001
2024-09-10,05:54:45.000,254,11072018,114164,0,1725947684,13782.49727924,206.3794228800034,53211.43725336
2024-09-10,05:54:46.000,254,11072030,114285,0,1725947685,13782.42991613999,206.36532462000469,53211.44424048
2024-09-10,05:54:47.000,254,11071959,113925,0,1725947686,13782.35581673,206.34417722999933,53211.45122760001
2024-09-10,05:54:48.000,254,11071918,114005,0,1725947687,13782.362553039995,206.3512263599987,53211.44424048
2024-09-10,05:54:49.000,254,11071938,114405,0,1725947688,13782.36928934999,206.36532462000469,53211.45122760001
2024-09-10,05:54:50.000,254,11071936,114245,0,1725947689,13782.3356078,206.34417722999933,53211.409304880006
2024-09-10,05:54:51.000,254,11071983,113885,0,1725947690,13782.30866255999,206.30188245000318,53211.45122760001
2024-09-10,05:54:52.000,254,11071942,113965,0,1725947691,13782.26824469999,206.32302984000125,53211.49315032
2024-09-10,05:54:53.000,254,11071975,114125,0,1725947692,13782.20761790999,206.3300789700006,53211.46520184
2024-09-10,05:54:54.000,254,11071965,113965,0,1725947693,13782.20761790999,206.34417722999933,53211.45122760001
2024-09-10,05:54:55.000,254,11071945,114005,0,1725947694,13782.18740897999,206.34417722999933,53211.51411168
2024-09-10,05:54:56.000,254,11071933,114285,0,1725947695,13782.180672669994,206.34417722999933,53211.4861632
2024-09-10,05:54:57.000,254,11071915,114285,0,1725947696,13782.18740897999,206.35827548999805,53211.4861632
2024-09-10,05:54:58.000,254,11071964,114325,0,1725947697,13782.16720004999,206.33712809999997,53211.46520184
2024-09-10,05:54:59.000,254,11071936,113845,0,1725947698,13782.133518499999,206.3300789700006,53211.42327912
2024-09-10,05:55:00.000,254,11071922,114085,0,1725947699,13782.140254809994,206.3159807100019,53211.46520184
2024-09-10,05:55:01.000,254,11071921,114005,0,1725947700,13782.120045879994,206.33712809999997,53211.4861632
2024-09-10,05:55:02.000,254,11071949,114205,0,1725947701,13782.12678218999,206.37237375000404,53211.45122760001
2024-09-10,05:55:03.000,254,11071934,114445,0,1725947702,13782.133518499999,206.3512263599987,53211.47917608001
2024-09-10,05:55:04.000,254,11071916,113965,0,1725947703,13782.14699111999,206.39352114000212,53211.49315032
2024-09-10,05:55:05.000,254,11071988,114205,0,1725947704,13782.140254809994,206.3512263599987,53211.507124560005
2024-09-10,05:55:06.000,254,11072001,114045,0,1725947705,13782.133518499999,206.37237375000404,53211.4861632
2024-09-10,05:55:07.000,254,11071927,114365,0,1725947706,13782.113309569999,206.3794228800034,53211.507124560005
2024-09-10,05:55:08.000,254,11071920,113725,0,1725947707,13782.140254809994,206.37237375000404,53211.56302152
2024-09-10,05:55:09.000,254,11071979,114245,0,1725947708,13782.173936359999,206.42171765999956,53211.54904728001
2024-09-10,05:55:10.000,254,11071957,114045,0,1725947709,13782.180672669994,206.3794228800034,53211.54206016
2024-09-10,05:55:11.000,254,11071971,114045,0,1725947710,13782.14699111999,206.38647201000276,53211.52808592001
2024-09-10,05:55:12.000,254,11071936,113885,0,1725947711,13782.140254809994,206.36532462000469,53211.54904728001
2024-09-10,05:55:13.000,254,11072000,113885,0,1725947712,13782.180672669994,206.36532462000469,53211.59097
2024-09-10,05:55:14.000,254,11071949,113725,0,1725947713,13782.18740897999,206.39352114000212,53211.521098799996
2024-09-10,05:55:15.000,254,11071887,114205,0,1725947714,13782.221090529994,206.43581591999828,53211.57000864001
2024-09-10,05:55:16.000,254,11071996,114125,0,1725947715,13782.23456315,206.45696331000363,53211.57000864001
2024-09-10,05:55:17.000,254,11071921,114245,0,1725947716,13782.200881599994,206.44991418000427,53211.63289272
2024-09-10,05:55:18.000,254,11071934,113885,0,1725947717,13782.221090529994,206.45696331000363,53211.65385408
2024-09-10,05:55:19.000,254,11071927,114164,0,1725947718,13782.22782683999,206.45696331000363,53211.61891848001
2024-09-10,05:55:20.000,254,11071867,114085,0,1725947719,13782.25477208,206.47106157000235,53211.63987984
2024-09-10,05:55:21.000,254,11071913,114245,0,1725947720,13782.26824469999,206.44991418000427,53211.61193136
2024-09-10,05:55:22.000,254,11071945,114125,0,1725947721,13782.25477208,206.4781107000017,53211.688789679996
2024-09-10,05:55:23.000,254,11071930,114325,0,1725947722,13782.22782683999,206.4781107000017,53211.70276392
2024-09-10,05:55:24.000,254,11071929,114164,0,1725947723,13782.27498101,206.464012440003,53211.66782832001
2024-09-10,05:55:25.000,254,11071933,114245,0,1725947724,13782.281717319995,206.464012440003,53211.63289272
2024-09-10,05:55:26.000,254,11071916,114125,0,1725947725,13782.261508389995,206.49220896000043,53211.69577680001
2024-09-10,05:55:27.000,254,11071979,114325,0,1725947726,13782.281717319995,206.5133563499985,53211.65385408
2024-09-10,05:55:28.000,254,11071951,114245,0,1725947727,13782.28845362999,206.5274546100045,53211.688789679996
2024-09-10,05:55:29.000,254,11071980,114205,0,1725947728,13782.26824469999,206.49220896000043,53211.674815440005
2024-09-10,05:55:30.000,254,11071876,114045,0,1725947729,13782.261508389995,206.50630721999914,53211.723725280004
2024-09-10,05:55:31.000,254,11071948,114005,0,1725947730,13782.31539887,206.49220896000043,53211.723725280004
2024-09-10,05:55:32.000,254,11071910,114164,0,1725947731,13782.30866255999,206.48515983000107,53211.723725280004
2024-09-10,05:55:33.000,254,11071942,114245,0,1725947732,13782.29518994,206.53450374000386,53211.70975104
2024-09-10,05:55:34.000,254,11071951,114045,0,1725947733,13782.261508389995,206.55565113000193,53211.75167376
2024-09-10,05:55:35.000,254,11071982,114085,0,1725947734,13782.28845362999,206.5627002600013,53211.744686640006
2024-09-10,05:55:36.000,254,11071945,114285,0,1725947735,13782.32887148999,206.55565113000193,53211.793596480005
2024-09-10,05:55:37.000,254,11071920,114245,0,1725947736,13782.29518994,206.53450374000386,53211.76564800001
2024-09-10,05:55:38.000,254,11071918,113925,0,1725947737,13782.27498101,206.5627002600013,53211.77263512
2024-09-10,05:55:39.000,254,11071937,114085,0,1725947738,13782.281717319995,206.5627002600013,53211.75866088
2024-09-10,05:55:40.000,254,11071969,114085,0,1725947739,13782.301926249995,206.58384764999937,53211.723725280004
2024-09-10,05:55:41.000,254,11071900,114005,0,1725947740,13782.31539887,206.55565113000193,53211.75866088
2024-09-10,05:55:42.000,254,11071935,114045,0,1725947741,13782.3356078,206.5627002600013,53211.793596480005
2024-09-10,05:55:43.000,254,11071932,114085,0,1725947742,13782.36928934999,206.53450374000386,53211.8005836
2024-09-10,05:55:44.000,254,11071960,114164,0,1725947743,13782.30866255999,206.56974939000065,53211.8005836
2024-09-10,05:55:45.000,254,11071963,114325,0,1725947744,13782.32887148999,206.55565113000193,53211.75866088
2024-09-10,05:55:46.000,254,11071917,114325,0,1725947745,13782.3356078,206.55565113000193,53211.80757072
2024-09-10,05:55:47.000,254,11071959,114205,0,1725947746,13782.30866255999,206.59089677999873,53211.8704548
2024-09-10,05:55:48.000,254,11071967,114085,0,1725947747,13782.301926249995,206.56974939000065,53211.82154496
2024-09-10,05:55:49.000,254,11071958,114085,0,1725947748,13782.3356078,206.56974939000065,53211.856480559996
2024-09-10,05:55:50.000,254,11071871,114125,0,1725947749,13782.342344109995,206.5979459099981,53211.88442904001
2024-09-10,05:55:51.000,254,11071912,114405,0,1725947750,13782.31539887,206.54860200000257,53211.856480559996
2024-09-10,05:55:52.000,254,11071992,114005,0,1725947751,13782.322135179995,206.60499504000472,53211.891416160004
2024-09-10,05:55:53.000,254,11072003,114245,0,1725947752,13782.3356078,206.61204417000408,53211.90539040001
2024-09-10,05:55:54.000,254,11072008,114045,0,1725947753,13782.31539887,206.56974939000065,53211.93333888001
2024-09-10,05:55:55.000,254,11071991,113965,0,1725947754,13782.36928934999,206.5979459099981,53211.93333888001
2024-09-10,05:55:56.000,254,11071979,114125,0,1725947755,13782.36928934999,206.64728982000088,53211.96827448
2024-09-10,05:55:57.000,254,11071915,113685,0,1725947756,13782.38949827999,206.65433895000024,53212.010197200005
2024-09-10,05:55:58.000,254,11071928,114325,0,1725947757,13782.37602566,206.6613880799996,53211.9752616
2024-09-10,05:55:59.000,254,11071929,114205,0,1725947758,13782.39623459,206.66843720999896,53211.96827448
2024-09-10,05:56:00.000,254,11071916,114205,0,1725947759,13782.41644352,206.69663373000367,53211.961287360005
2024-09-10,05:56:01.000,254,11071934,114245,0,1725947760,13782.463597689995,206.69663373000367,53212.010197200005
2024-09-10,05:56:02.000,254,11071896,114205,0,1725947761,13782.443388759995,206.64024069000152,53212.00321008001
2024-09-10,05:56:03.000,254,11071926,113925,0,1725947762,13782.463597689995,206.64024069000152,53211.98224872001
2024-09-10,05:56:04.000,254,11071943,114285,0,1725947763,13782.49054292999,206.6613880799996,53212.05211992001
2024-09-10,05:56:05.000,254,11071988,114325,0,1725947764,13782.504015549996,206.70368286000303,53212.00321008001
2024-09-10,05:56:06.000,254,11071944,114405,0,1725947765,13782.544433409996,206.70368286000303,53212.03115856001
2024-09-10,05:56:07.000,254,11071965,114245,0,1725947766,13782.564642339996,206.70368286000303,53212.010197200005
2024-09-10,05:56:08.000,254,11072005,114285,0,1725947767,13782.59832389,206.71778112000175,53211.98923584
2024-09-10,05:56:09.000,254,11071961,114125,0,1725947768,13782.638741750001,206.73892850999982,53212.080068400006
2024-09-10,05:56:10.000,254,11071955,114125,0,1725947769,13782.645478059996,206.7600758999979,53212.10102976001
2024-09-10,05:56:11.000,254,11071990,114245,0,1725947770,13782.685895919996,206.74597763999918,53212.09404264
2024-09-10,05:56:12.000,254,11071963,114245,0,1725947771,13782.672423299991,206.76712503000454,53212.080068400006
2024-09-10,05:56:13.000,254,11071942,114085,0,1725947772,13782.685895919996,206.79532155000197,53212.080068400006
2024-09-10,05:56:14.000,254,11071957,114164,0,1725947773,13782.766731639997,206.80237068000133,53212.13596536
2024-09-10,05:56:15.000,254,11071923,114085,0,1725947774,13782.773467949992,206.80237068000133,53212.07308128001
2024-09-10,05:56:16.000,254,11071985,114205,0,1725947775,13782.807149499997,206.81646894000005,53212.10801688
2024-09-10,05:56:17.000,254,11071917,114365,0,1725947776,13782.813885809992,206.81646894000005,53212.10102976001
2024-09-10,05:56:18.000,254,11071951,114085,0,1725947777,13782.840831050002,206.83761632999813,53212.13596536
2024-09-10,05:56:19.000,254,11071963,114325,0,1725947778,13782.901457840002,206.85171459000412,53212.12199112001
2024-09-10,05:56:20.000,254,11071900,113965,0,1725947779,13782.908194149997,206.84466546000476,53212.14993960001
2024-09-10,05:56:21.000,254,11071954,114405,0,1725947780,13782.941875700002,206.8728619800022,53212.17090096001
2024-09-10,05:56:22.000,254,11071941,114085,0,1725947781,13782.968820939997,206.83056719999877,53212.14295248
2024-09-10,05:56:23.000,254,11071933,114245,0,1725947782,13782.962084630002,206.86581285000284,53212.19884944001
2024-09-10,05:56:24.000,254,11071972,113885,0,1725947783,13782.982293560002,206.85876372000348,53212.1848752
2024-09-10,05:56:25.000,254,11071927,114085,0,1725947784,13783.036184039993,206.84466546000476,53212.226797920004
2024-09-10,05:56:26.000,254,11071985,114125,0,1725947785,13783.036184039993,206.85171459000412,53212.15692672
2024-09-10,05:56:27.000,254,11072008,114085,0,1725947786,13783.036184039993,206.83056719999877,53212.14295248
2024-09-10,05:56:28.000,254,11071993,114285,0,1725947787,13783.056392969993,206.84466546000476,53212.177888080005
2024-09-10,05:56:29.000,254,11071949,114045,0,1725947788,13783.096810829993,206.85171459000412,53212.21282368
2024-09-10,05:56:30.000,254,11071954,114085,0,1725947789,13783.157437619993,206.87991111000156,53212.20583656
2024-09-10,05:56:31.000,254,11071956,114125,0,1725947790,13783.164173929988,206.8728619800022,53212.226797920004
2024-09-10,05:56:32.000,254,11071914,114405,0,1725947791,13783.211328099998,206.8728619800022,53212.23378504
2024-09-10,05:56:33.000,254,11072008,114325,0,1725947792,13783.231537029998,206.86581285000284,53212.23378504
2024-09-10,05:56:34.000,254,11072002,114005,0,1725947793,13783.258482269994,206.90105849999964,53212.2547464
2024-09-10,05:56:35.000,254,11071950,114085,0,1725947794,13783.265218579989,206.9363041500037,53212.2547464
2024-09-10,05:56:36.000,254,11071940,114245,0,1725947795,13783.305636439989,206.92925502000435,53212.28269488
2024-09-10,05:56:37.000,254,11071975,114085,0,1725947796,13783.32584536999,206.88696024000092,53212.247759280006
2024-09-10,05:56:38.000,254,11071981,114245,0,1725947797,13783.34605429999,206.87991111000156,53212.2547464
2024-09-10,05:56:39.000,254,11071977,114245,0,1725947798,13783.359526919994,206.95040241000243,53212.31064336
2024-09-10,05:56:40.000,254,11071971,114445,0,1725947799,13783.393208469999,206.9222058899977,53212.28269488
2024-09-10,05:56:41.000,254,11071982,114164,0,1725947800,13783.45383526,206.94335328000307,53212.345578960005
2024-09-10,05:56:42.000,254,11071926,114205,0,1725947801,13783.47404419,206.9363041500037,53212.35256608
2024-09-10,05:56:43.000,254,11071901,114325,0,1725947802,13783.49425312,206.9363041500037,53212.359553199996
2024-09-10,05:56:44.000,254,11072033,114164,0,1725947803,13783.51446205,206.9222058899977,53212.40147592
2024-09-10,05:56:45.000,254,11071932,114405,0,1725947804,13783.52793466999,206.94335328000307,53212.415450160006
2024-09-10,05:56:46.000,254,11071945,114045,0,1725947805,13783.56835252999,206.9715498000005,53212.40147592
2024-09-10,05:56:47.000,254,11071996,114085,0,1725947806,13783.58856145999,206.94335328000307,53212.394488800004
2024-09-10,05:56:48.000,254,11071956,114565,0,1725947807,13783.60877038999,206.9363041500037,53212.42243728
2024-09-10,05:56:49.000,254,11071991,114245,0,1725947808,13783.63571563,206.94335328000307,53212.42243728
2024-09-10,05:56:50.000,254,11071977,114205,0,1725947809,13783.70981503999,206.95745154000178,53212.42243728
2024-09-10,05:56:51.000,254,11071992,114285,0,1725947810,13783.69634242,206.91515675999835,53212.40147592
2024-09-10,05:56:52.000,254,11071954,114085,0,1725947811,13783.703078729995,206.90105849999964,53212.43641152001
2024-09-10,05:56:53.000,254,11071980,114125,0,1725947812,13783.783914449996,206.9363041500037,53212.4294244
2024-09-10,05:56:54.000,254,11071948,114125,0,1725947813,13783.817596,206.91515675999835,53212.464360000005
2024-09-10,05:56:55.000,254,11071998,114045,0,1725947814,13783.810859689991,206.908107629999,53212.45737288001
2024-09-10,05:56:56.000,254,11071992,114405,0,1725947815,13783.891695409991,206.95040241000243,53212.48532136001
2024-09-10,05:56:57.000,254,11071942,113925,0,1725947816,13783.891695409991,206.90105849999964,53212.45737288001
2024-09-10,05:56:58.000,254,11072020,114085,0,1725947817,13783.959058510001,206.89400937000028,53212.47833424
2024-09-10,05:56:59.000,254,11072009,114085,0,1725947818,13783.992740059992,206.9363041500037,53212.54820544
2024-09-10,05:57:00.000,254,11071948,114164,0,1725947819,13784.039894230002,206.95040241000243,53212.513269840005
2024-09-10,05:57:01.000,254,11072001,114085,0,1725947820,13784.066839469997,206.96450067000114,53212.583141040006
2024-09-10,05:57:02.000,254,11071987,114325,0,1725947821,13784.073575779992,206.97859892999986,53212.55519256001
2024-09-10,05:57:03.000,254,11072002,114125,0,1725947822,13784.113993639992,206.94335328000307,53212.5691668
2024-09-10,05:57:04.000,254,11072009,114164,0,1725947823,13784.188093049997,206.9363041500037,53212.65999936
2024-09-10,05:57:05.000,254,11072024,114085,0,1725947824,13784.215038289993,206.91515675999835,53212.639038
2024-09-10,05:57:06.000,254,11071980,114085,0,1725947825,13784.228510909998,206.908107629999,53212.61108952
2024-09-10,05:57:07.000,254,11072026,114005,0,1725947826,13784.302610319988,206.908107629999,53212.65999936
2024-09-10,05:57:08.000,254,11071993,114045,0,1725947827,13784.309346629998,206.908107629999,53212.65999936
2024-09-10,05:57:09.000,254,11072001,113965,0,1725947828,13784.322819249988,206.908107629999,53212.694934959996
2024-09-10,05:57:10.000,254,11071958,114085,0,1725947829,13784.363237109988,206.9363041500037,53212.694934959996
2024-09-10,05:57:11.000,254,11071949,114005,0,1725947830,13784.403654969989,206.90105849999964,53212.7089092
2024-09-10,05:57:12.000,254,11072043,114164,0,1725947831,13784.450809139998,206.8728619800022,53212.7089092
2024-09-10,05:57:13.000,254,11071959,113885,0,1725947832,13784.423863899989,206.89400937000028,53212.729870560004
2024-09-10,05:57:14.000,254,11071984,114125,0,1725947833,13784.450809139998,206.85171459000412,53212.73685768
2024-09-10,05:57:15.000,254,11071944,114245,0,1725947834,13784.484490689989,206.88696024000092,53212.74384480001
2024-09-10,05:57:16.000,254,11071987,114164,0,1725947835,13784.572062719999,206.90105849999964,53212.80672888
2024-09-10,05:57:17.000,254,11072034,114125,0,1725947836,13784.54511747999,206.8728619800022,53212.80672888
2024-09-10,05:57:18.000,254,11071950,114085,0,1725947837,13784.558590099994,206.86581285000284,53212.83467736
2024-09-10,05:57:19.000,254,11071972,114325,0,1725947838,13784.60574426999,206.85171459000412,53212.80672888
2024-09-10,05:57:20.000,254,11072001,114085,0,1725947839,13784.558590099994,206.84466546000476,53212.813716
2024-09-10,05:57:21.000,254,11071935,114045,0,1725947840,13784.56532640999,206.80237068000133,53212.813716
2024-09-10,05:57:22.000,254,11072034,114045,0,1725947841,13784.619216889994,206.7882724200026,53212.86961296001
2024-09-10,05:57:23.000,254,11071966,113965,0,1725947842,13784.70678891999,206.7741741600039,53212.848651600005
2024-09-10,05:57:24.000,254,11071956,114085,0,1725947843,13784.6933163,206.71778112000175,53212.83467736
2024-09-10,05:57:25.000,254,11071971,114045,0,1725947844,13784.700052609995,206.7248302500011,53212.86961296001
2024-09-10,05:57:26.000,254,11072009,114045,0,1725947845,13784.720261539995,206.6895846000043,53212.87660008
2024-09-10,05:57:27.000,254,11071968,114245,0,1725947846,13784.73373416,206.6895846000043,53212.91153568001
2024-09-10,05:57:28.000,254,11071943,113965,0,1725947847,13784.740470469995,206.66843720999896,53212.918522800006
2024-09-10,05:57:29.000,254,11072018,114125,0,1725947848,13784.780888329995,206.64024069000152,53212.91153568001
2024-09-10,05:57:30.000,254,11071999,114245,0,1725947849,13784.78762463999,206.63319156000216,53212.90454856
2024-09-10,05:57:31.000,254,11072012,114045,0,1725947850,13784.78762463999,206.61909330000344,53212.93948416001
2024-09-10,05:57:32.000,254,11071943,114045,0,1725947851,13784.80783356999,206.6261424300028,53212.96044552001
2024-09-10,05:57:33.000,254,11071937,114005,0,1725947852,13784.83477881,206.57679852,53213.016342480005
2024-09-10,05:57:34.000,254,11072038,114164,0,1725947853,13784.801097259995,206.5627002600013,53212.98839400001
2024-09-10,05:57:35.000,254,11071996,114085,0,1725947854,13784.81456988,206.57679852,53212.96044552001
2024-09-10,05:57:36.000,254,11072021,114164,0,1725947855,13784.82804249999,206.54155287000322,53213.016342480005
2024-09-10,05:57:37.000,254,11071980,114205,0,1725947856,13784.86846035999,206.53450374000386,53213.016342480005
2024-09-10,05:57:38.000,254,11071939,114125,0,1725947857,13784.84825142999,206.54860200000257,53213.016342480005
2024-09-10,05:57:39.000,254,11072010,114045,0,1725947858,13784.84825142999,206.48515983000107,53213.00935536001
2024-09-10,05:57:40.000,254,11072000,114085,0,1725947859,13784.84825142999,206.49220896000043,53213.0932008
2024-09-10,05:57:41.000,254,11072004,114245,0,1725947860,13784.881932979995,206.4781107000017,53213.05127808
2024-09-10,05:57:42.000,254,11071977,114125,0,1725947861,13784.861724049995,206.48515983000107,53213.05826520001
2024-09-10,05:57:43.000,254,11072021,113805,0,1725947862,13784.88866928999,206.44991418000427,53213.07223944
2024-09-10,05:57:44.000,254,11071967,114045,0,1725947863,13784.91561453,206.4428650500049,53213.065252320004
2024-09-10,05:57:45.000,254,11071962,114125,0,1725947864,13784.8954056,206.4146685300002,53213.135123520005
2024-09-10,05:57:46.000,254,11071959,113965,0,1725947865,13784.92908714999,206.39352114000212,53213.11416216
2024-09-10,05:57:47.000,254,11071941,114045,0,1725947866,13784.91561453,206.3794228800034,53213.0932008
2024-09-10,05:57:48.000,254,11071991,114205,0,1725947867,13784.88866928999,206.40057027000148,53213.04429096
2024-09-10,05:57:49.000,254,11071985,114365,0,1725947868,13784.861724049995,206.36532462000469,53213.07223944
2024-09-10,05:57:50.000,254,11072010,114045,0,1725947869,13784.90887821999,206.3300789700006,53213.12114928
2024-09-10,05:57:51.000,254,11071955,114245,0,1725947870,13784.91561453,206.3512263599987,53213.10018792
2024-09-10,05:57:52.000,254,11071992,114164,0,1725947871,13784.90887821999,206.35827548999805,53213.07922656001
2024-09-10,05:57:53.000,254,11071945,114085,0,1725947872,13784.881932979995,206.3159807100019,53213.07922656001
2024-09-10,05:57:54.000,254,11072073,114085,0,1725947873,13784.87519667,206.3159807100019,53213.10717504001
2024-09-10,05:57:55.000,254,11071993,114245,0,1725947874,13784.8954056,206.3159807100019,53213.07922656001
2024-09-10,05:57:56.000,254,11072005,113925,0,1725947875,13784.90887821999,206.28778419000446,53213.10717504001
2024-09-10,05:57:57.000,254,11072061,114205,0,1725947876,13784.86846035999,206.29483332000382,53213.12114928
2024-09-10,05:57:58.000,254,11072047,114245,0,1725947877,13784.85498774,206.27368592999846,53213.07223944
2024-09-10,05:57:59.000,254,11071974,114245,0,1725947878,13784.861724049995,206.27368592999846,53213.14211064
2024-09-10,05:58:00.000,254,11071975,114205,0,1725947879,13784.881932979995,206.27368592999846,53213.11416216
2024-09-10,05:58:01.000,254,11072006,114205,0,1725947880,13784.84825142999,206.2313911500023,53213.07223944
2024-09-10,05:58:02.000,254,11071976,114405,0,1725947881,13784.88866928999,206.2525385400004,53213.05826520001
2024-09-10,05:58:03.000,254,11071987,114405,0,1725947882,13784.88866928999,206.2313911500023,53213.05826520001
2024-09-10,05:58:04.000,254,11071927,113965,0,1725947883,13784.86846035999,206.2313911500023,53213.00935536001
2024-09-10,05:58:05.000,254,11071937,114085,0,1725947884,13784.902141909995,206.22434202000295,53213.05127808
2024-09-10,05:58:06.000,254,11072001,114164,0,1725947885,13784.93582346,206.19614549999824,53213.10717504001
2024-09-10,05:58:07.000,254,11071975,114205,0,1725947886,13784.94929607999,206.20319463000487,53213.05826520001
2024-09-10,05:58:08.000,254,11071975,114125,0,1725947887,13784.88866928999,206.17499811000016,53213.05826520001
2024-09-10,05:58:09.000,254,11071988,114045,0,1725947888,13784.922350839995,206.18909636999888,53213.065252320004
2024-09-10,05:58:10.000,254,11071964,114164,0,1725947889,13784.95603239,206.2313911500023,53213.0932008
2024-09-10,05:58:11.000,254,11071978,114125,0,1725947890,13784.95603239,206.20319463000487,53213.07223944
2024-09-10,05:58:12.000,254,11072038,114085,0,1725947891,13784.95603239,206.21024376000423,53213.0932008
2024-09-10,05:58:13.000,254,11071959,114125,0,1725947892,13784.94929607999,206.18909636999888,53213.0233296
2024-09-10,05:58:14.000,254,11071994,114045,0,1725947893,13784.95603239,206.16089985000144,53213.0932008
2024-09-10,05:58:15.000,254,11071942,114325,0,1725947894,13784.942559769996,206.18204723999952,53213.07922656001
2024-09-10,05:58:16.000,254,11072030,114125,0,1725947895,13784.962768699996,206.11155593999865,53213.04429096
2024-09-10,05:58:17.000,254,11072033,114164,0,1725947896,13784.962768699996,206.118605069998,53213.086213680006
2024-09-10,05:58:18.000,254,11071981,113925,0,1725947897,13784.96950500999,206.15385072000208,53213.12114928
2024-09-10,05:58:19.000,254,11071968,114245,0,1725947898,13784.94929607999,206.132703330004,53213.030316719996
2024-09-10,05:58:20.000,254,11072003,114085,0,1725947899,13784.962768699996,206.11155593999865,53213.030316719996
2024-09-10,05:58:21.000,254,11071910,114245,0,1725947900,13784.92908714999,206.09040855000057,53212.98839400001
2024-09-10,05:58:22.000,254,11071956,113965,0,1725947901,13784.92908714999,206.08335942000122,53212.94647128
2024-09-10,05:58:23.000,254,11071960,114005,0,1725947902,13784.91561453,206.132703330004,53212.96044552001
2024-09-10,05:58:24.000,254,11071989,114285,0,1725947903,13784.94929607999,206.11155593999865,53212.97441976
2024-09-10,05:58:25.000,254,11071936,114045,0,1725947904,13784.93582346,206.13975246000336,53212.96044552001
2024-09-10,05:58:26.000,254,11071994,114005,0,1725947905,13784.93582346,206.11155593999865,53212.98140688
2024-09-10,05:58:27.000,254,11071944,113965,0,1725947906,13784.94929607999,206.12565420000465,53212.98140688
2024-09-10,05:58:28.000,254,11071964,114164,0,1725947907,13784.95603239,206.13975246000336,53213.030316719996
2024-09-10,05:58:29.000,254,11071960,114205,0,1725947908,13784.94929607999,206.11155593999865,53213.0233296
2024-09-10,05:58:30.000,254,11071983,114325,0,1725947909,13784.92908714999,206.09745767999993,53212.98839400001
2024-09-10,05:58:31.000,254,11071991,114005,0,1725947910,13784.96950500999,206.11155593999865,53213.00935536001
2024-09-10,05:58:32.000,254,11071982,114085,0,1725947911,13784.95603239,206.132703330004,53212.93948416001
2024-09-10,05:58:33.000,254,11072014,114205,0,1725947912,13785.009922869991,206.12565420000465,53212.94647128
2024-09-10,05:58:34.000,254,11072010,114205,0,1725947913,13785.023395489996,206.12565420000465,53212.94647128
2024-09-10,05:58:35.000,254,11071992,114164,0,1725947914,13785.023395489996,206.11155593999865,53213.00935536001
2024-09-10,05:58:36.000,254,11071954,114085,0,1725947915,13785.05707704,206.08335942000122,53212.98140688
2024-09-10,05:58:37.000,254,11072000,114164,0,1725947916,13785.009922869991,206.08335942000122,53212.897561440004
2024-09-10,05:58:38.000,254,11071998,114085,0,1725947917,13785.003186559996,206.08335942000122,53212.9534584
2024-09-10,05:58:39.000,254,11072006,114245,0,1725947918,13785.023395489996,206.132703330004,53212.93948416001
2024-09-10,05:58:40.000,254,11071941,114125,0,1725947919,13784.98971393999,206.07631029000186,53212.918522800006
2024-09-10,05:58:41.000,254,11071899,114125,0,1725947920,13785.003186559996,206.08335942000122,53212.94647128
2024-09-10,05:58:42.000,254,11071973,114045,0,1725947921,13785.009922869991,206.09745767999993,53212.90454856
2024-09-10,05:58:43.000,254,11071990,114125,0,1725947922,13785.003186559996,206.07631029000186,53212.862625839996
2024-09-10,05:58:44.000,254,11071993,114205,0,1725947923,13785.003186559996,206.09040855000057,53212.90454856
2024-09-10,05:58:45.000,254,11071899,114245,0,1725947924,13785.009922869991,206.1045068099993,53212.94647128
2024-09-10,05:58:46.000,254,11071965,114205,0,1725947925,13784.99645025,206.09745767999993,53212.86961296001
2024-09-10,05:58:47.000,254,11071972,113885,0,1725947926,13785.05707704,206.09040855000057,53212.87660008
2024-09-10,05:58:48.000,254,11071976,114325,0,1725947927,13785.03686811,206.09745767999993,53212.86961296001
2024-09-10,05:58:49.000,254,11071938,114085,0,1725947928,13785.009922869991,206.09745767999993,53212.86961296001
2024-09-10,05:58:50.000,254,11071951,114125,0,1725947929,13785.01665918,206.14680159000272,53212.86961296001
2024-09-10,05:58:51.000,254,11071991,114205,0,1725947930,13785.070549659991,206.118605069998,53212.918522800006
2024-09-10,05:58:52.000,254,11071953,113925,0,1725947931,13785.03686811,206.11155593999865,53212.8835872
2024-09-10,05:58:53.000,254,11072029,113965,0,1725947932,13785.063813349996,206.08335942000122,53212.90454856
2024-09-10,05:58:54.000,254,11071936,114365,0,1725947933,13785.084022279996,206.11155593999865,53212.91153568001
2024-09-10,05:58:55.000,254,11071999,114045,0,1725947934,13785.131176449991,206.118605069998,53212.98140688
2024-09-10,05:58:56.000,254,11071934,114085,0,1725947935,13785.131176449991,206.0692611600025,53212.897561440004
2024-09-10,05:58:57.000,254,11071950,114164,0,1725947936,13785.117703830001,206.09040855000057,53212.918522800006
2024-09-10,05:58:58.000,254,11071991,113845,0,1725947937,13785.164857999996,206.0692611600025,53212.89057432001
2024-09-10,05:58:59.000,254,11071959,114085,0,1725947938,13785.084022279996,206.08335942000122,53212.89057432001
2024-09-10,05:59:00.000,254,11071984,114285,0,1725947939,13785.124440139996,206.08335942000122,53212.91153568001
2024-09-10,05:59:01.000,254,11071894,114125,0,1725947940,13785.110967519991,206.118605069998,53212.918522800006
2024-09-10,05:59:02.000,254,11071918,114205,0,1725947941,13785.110967519991,206.0692611600025,53212.86961296001
2024-09-10,05:59:03.000,254,11071987,113965,0,1725947942,13785.117703830001,206.0199172499997,53212.87660008
2024-09-10,05:59:04.000,254,11072003,114125,0,1725947943,13785.131176449991,206.06221203000314,53212.90454856
2024-09-10,05:59:05.000,254,11071925,114085,0,1725947944,13785.117703830001,206.04106463999778,53212.92550992
2024-09-10,05:59:06.000,254,11071991,114285,0,1725947945,13785.144649069996,206.06221203000314,53212.94647128
2024-09-10,05:59:07.000,254,11072045,114245,0,1725947946,13785.084022279996,206.02696637999907,53212.918522800006
2024-09-10,05:59:08.000,254,11071964,114205,0,1725947947,13785.131176449991,206.01286812000035,53212.89057432001
2024-09-10,05:59:09.000,254,11071909,114245,0,1725947948,13785.151385379992,206.04811377000442,53212.8835872
2024-09-10,05:59:10.000,254,11071926,114365,0,1725947949,13785.137912760001,206.02696637999907,53212.87660008
2024-09-10,05:59:11.000,254,11071953,114085,0,1725947950,13785.131176449991,206.03401550999843,53212.87660008
2024-09-10,05:59:12.000,254,11072018,114365,0,1725947951,13785.151385379992,206.02696637999907,53212.897561440004
2024-09-10,05:59:13.000,254,11071990,113965,0,1725947952,13785.151385379992,206.04106463999778,53212.848651600005
2024-09-10,05:59:14.000,254,11072014,114045,0,1725947953,13785.137912760001,206.04106463999778,53212.862625839996
2024-09-10,05:59:15.000,254,11071978,113885,0,1725947954,13785.171594309992,206.05516290000378,53212.87660008
2024-09-10,05:59:16.000,254,11071924,114005,0,1725947955,13785.158121690001,206.07631029000186,53212.87660008
2024-09-10,05:59:17.000,254,11071993,114045,0,1725947956,13785.178330620001,206.118605069998,53212.862625839996
2024-09-10,05:59:18.000,254,11071956,114005,0,1725947957,13785.218748480002,206.05516290000378,53212.90454856
2024-09-10,05:59:19.000,254,11072006,114125,0,1725947958,13785.185066929997,206.06221203000314,53212.90454856
2024-09-10,05:59:20.000,254,11071947,113965,0,1725947959,13785.212012169992,206.06221203000314,53212.84166448001
2024-09-10,05:59:21.000,254,11071955,114125,0,1725947960,13785.238957410002,206.06221203000314,53212.918522800006
2024-09-10,05:59:22.000,254,11071973,114205,0,1725947961,13785.205275859997,206.0692611600025,53212.91153568001
2024-09-10,05:59:23.000,254,11071985,114125,0,1725947962,13785.252430029992,206.04106463999778,53212.86961296001
2024-09-10,05:59:24.000,254,11071981,114205,0,1725947963,13785.238957410002,206.05516290000378,53212.92550992
2024-09-10,05:59:25.000,254,11072019,114245,0,1725947964,13785.252430029992,206.07631029000186,53212.85563872
2024-09-10,05:59:26.000,254,11071965,114125,0,1725947965,13785.252430029992,206.09745767999993,53212.86961296001
2024-09-10,05:59:27.000,254,11071996,114125,0,1725947966,13785.313056819992,206.05516290000378,53212.85563872
2024-09-10,05:59:28.000,254,11072040,114405,0,1725947967,13785.313056819992,206.06221203000314,53212.84166448001
2024-09-10,05:59:29.000,254,11072033,114205,0,1725947968,13785.319793130002,206.0692611600025,53212.862625839996
2024-09-10,05:59:30.000,254,11072049,114045,0,1725947969,13785.319793130002,206.07631029000186,53212.79275464001
2024-09-10,05:59:31.000,254,11072029,114205,0,1725947970,13785.319793130002,206.08335942000122,53212.799741760005
2024-09-10,05:59:32.000,254,11071933,114045,0,1725947971,13785.306320509997,206.09040855000057,53212.813716
2024-09-10,05:59:33.000,254,11072008,114405,0,1725947972,13785.346738369997,206.08335942000122,53212.78576752
2024-09-10,05:59:34.000,254,11072027,114085,0,1725947973,13785.346738369997,206.08335942000122,53212.7787804
2024-09-10,05:59:35.000,254,11071955,114245,0,1725947974,13785.353474679992,206.0692611600025,53212.7787804
2024-09-10,05:59:36.000,254,11071961,113925,0,1725947975,13785.360210990002,206.09745767999993,53212.7787804
2024-09-10,05:59:37.000,254,11071939,114085,0,1725947976,13785.420837780002,206.07631029000186,53212.83467736
2024-09-10,05:59:38.000,254,11071957,113805,0,1725947977,13785.400628850002,206.09745767999993,53212.813716
2024-09-10,05:59:39.000,254,11072009,114045,0,1725947978,13785.447783019998,206.0692611600025,53212.82769024
2024-09-10,05:59:40.000,254,11071980,114205,0,1725947979,13785.447783019998,206.05516290000378,53212.799741760005
2024-09-10,05:59:41.000,254,11071973,114005,0,1725947980,13785.461255640002,206.06221203000314,53212.79275464001
2024-09-10,05:59:42.000,254,11071960,114164,0,1725947981,13785.501673499988,206.04106463999778,53212.79275464001
2024-09-10,05:59:43.000,254,11071966,113965,0,1725947982,13785.488200879998,206.04106463999778,53212.82070312001
2024-09-10,05:59:44.000,254,11071975,113885,0,1725947983,13785.528618739998,206.02696637999907,53212.83467736
2024-09-10,05:59:45.000,254,11072007,114045,0,1725947984,13785.528618739998,206.02696637999907,53212.84166448001
2024-09-10,05:59:46.000,254,11071979,114365,0,1725947985,13785.555563979993,206.03401550999843,53212.87660008
2024-09-10,05:59:47.000,254,11071999,114485,0,1725947986,13785.555563979993,206.005818990001,53212.83467736
2024-09-10,05:59:48.000,254,11071952,114085,0,1725947987,13785.515146119993,206.005818990001,53212.80672888
2024-09-10,05:59:49.000,254,11071943,114205,0,1725947988,13785.528618739998,205.94942594999884,53212.799741760005
2024-09-10,05:59:50.000,254,11071959,114045,0,1725947989,13785.542091359988,205.96352421000483,53212.82070312001
2024-09-10,05:59:51.000,254,11072025,114285,0,1725947990,13785.582509219988,205.9846716000029,53212.82769024
2024-09-10,05:59:52.000,254,11071941,114325,0,1725947991,13785.582509219988,205.99876986000163,53212.78576752
2024-09-10,05:59:53.000,254,11072030,114085,0,1725947992,13785.589245529998,205.99172073000227,53212.82769024
2024-09-10,05:59:54.000,254,11072014,113965,0,1725947993,13785.555563979993,205.96352421000483,53212.84166448001
2024-09-10,05:59:55.000,254,11072011,114205,0,1725947994,13785.542091359988,205.97762247000355,53212.82769024
2024-09-10,05:59:56.000,254,11072016,114205,0,1725947995,13785.569036599998,206.005818990001,53212.848651600005
2024-09-10,05:59:57.000,254,11072005,114164,0,1725947996,13785.595981839993,206.005818990001,53212.82070312001
2024-09-10,05:59:58.000,254,11071988,114285,0,1725947997,13785.569036599998,206.03401550999843,53212.79275464001
2024-09-10,05:59:59.000,254,11072032,114325,0,1725947998,13785.575772909993,205.99876986000163,53212.799741760005
2024-09-10,06:00:00.000,254,11071943,114285,0,1725947999,13785.575772909993,205.97762247000355,53212.79275464001
2024-09-10,06:00:01.000,254,11071963,113965,0,1725948000,13785.542091359988,205.9846716000029,53212.799741760005
2024-09-10,06:00:02.000,254,11072039,114205,0,1725948001,13785.575772909993,205.93532769000012,53212.82070312001
2024-09-10,06:00:03.000,254,11071958,114205,0,1725948002,13785.535355049993,205.94237681999948,53212.77179328001
2024-09-10,06:00:04.000,254,11071976,114045,0,1725948003,13785.609454459998,205.96352421000483,53212.799741760005
2024-09-10,06:00:05.000,254,11071955,114045,0,1725948004,13785.589245529998,205.94237681999948,53212.799741760005
2024-09-10,06:00:06.000,254,11071940,114205,0,1725948005,13785.569036599998,205.90713117000269,53212.83467736
2024-09-10,06:00:07.000,254,11071944,114245,0,1725948006,13785.548827669998,205.9212294300014,53212.799741760005
2024-09-10,06:00:08.000,254,11071980,114245,0,1725948007,13785.555563979993,205.91418030000204,53212.78576752
2024-09-10,06:00:09.000,254,11072023,114245,0,1725948008,13785.582509219988,205.9212294300014,53212.76480616
2024-09-10,06:00:10.000,254,11071994,114205,0,1725948009,13785.595981839993,205.91418030000204,53212.750831920006
2024-09-10,06:00:11.000,254,11071979,113965,0,1725948010,13785.602718149989,205.90713117000269,53212.75781904
2024-09-10,06:00:12.000,254,11071954,114125,0,1725948011,13785.629663389998,205.90008204000333,53212.77179328001
2024-09-10,06:00:13.000,254,11072003,114125,0,1725948012,13785.636399699993,205.8718855199986,53212.7089092
2024-09-10,06:00:14.000,254,11072033,114245,0,1725948013,13785.609454459998,205.90713117000269,53212.76480616
2024-09-10,06:00:15.000,254,11072027,114405,0,1725948014,13785.636399699993,205.91418030000204,53212.79275464001
2024-09-10,06:00:16.000,254,11072019,114245,0,1725948015,13785.656608629994,205.90008204000333,53212.82070312001
2024-09-10,06:00:17.000,254,11072018,114045,0,1725948016,13785.663344939989,205.90008204000333,53212.79275464001
2024-09-10,06:00:18.000,254,11071963,114285,0,1725948017,13785.602718149989,205.91418030000204,53212.77179328001
2024-09-10,06:00:19.000,254,11071964,114205,0,1725948018,13785.656608629994,205.89303291000397,53212.78576752
2024-09-10,06:00:20.000,254,11071958,114005,0,1725948019,13785.663344939989,205.8718855199986,53212.75781904
2024-09-10,06:00:21.000,254,11071954,114045,0,1725948020,13785.656608629994,205.8718855199986,53212.750831920006
2024-09-10,06:00:22.000,254,11071995,114245,0,1725948021,13785.656608629994,205.8859837800046,53212.71589632
2024-09-10,06:00:23.000,254,11072002,114205,0,1725948022,13785.697026489994,205.90713117000269,53212.7787804
2024-09-10,06:00:24.000,254,11071931,114245,0,1725948023,13785.703762799989,205.8859837800046,53212.80672888
2024-09-10,06:00:25.000,254,11072023,114045,0,1725948024,13785.717235419994,205.87893464999797,53212.77179328001
2024-09-10,06:00:26.000,254,11071961,114045,0,1725948025,13785.730708039999,205.92827856000076,53212.78576752
2024-09-10,06:00:27.000,254,11071949,114245,0,1725948026,13785.744180659989,205.93532769000012,53212.75781904
2024-09-10,06:00:28.000,254,11071972,114205,0,1725948027,13785.750916969999,205.93532769000012,53212.75781904
2024-09-10,06:00:29.000,254,11072007,114365,0,1725948028,13785.737444349994,205.9564750799982,53212.78576752
2024-09-10,06:00:30.000,254,11071957,114325,0,1725948029,13785.737444349994,205.93532769000012,53212.76480616
2024-09-10,06:00:31.000,254,11072022,114325,0,1725948030,13785.690290179999,205.94942594999884,53212.70192208001
2024-09-10,06:00:32.000,254,11071994,114405,0,1725948031,13785.690290179999,205.94942594999884,53212.65301224001
2024-09-10,06:00:33.000,254,11071934,114205,0,1725948032,13785.697026489994,205.90008204000333,53212.7089092
2024-09-10,06:00:34.000,254,11071977,114045,0,1725948033,13785.744180659989,205.90008204000333,53212.7089092
2024-09-10,06:00:35.000,254,11071952,114245,0,1725948034,13785.697026489994,205.89303291000397,53212.72288344001
2024-09-10,06:00:36.000,254,11071974,114005,0,1725948035,13785.697026489994,205.90008204000333,53212.68794784
2024-09-10,06:00:37.000,254,11071996,114245,0,1725948036,13785.717235419994,205.94942594999884,53212.66698648
2024-09-10,06:00:38.000,254,11071943,114205,0,1725948037,13785.710499109999,205.92827856000076,53212.70192208001
2024-09-10,06:00:39.000,254,11071946,114085,0,1725948038,13785.723971729989,205.93532769000012,53212.68794784
2024-09-10,06:00:40.000,254,11072021,114125,0,1725948039,13785.737444349994,205.92827856000076,53212.68794784
2024-09-10,06:00:41.000,254,11071927,113805,0,1725948040,13785.723971729989,205.94942594999884,53212.68794784
2024-09-10,06:00:42.000,254,11072028,114205,0,1725948041,13785.690290179999,205.93532769000012,53212.65999936
2024-09-10,06:00:43.000,254,11072026,114045,0,1725948042,13785.703762799989,205.90008204000333,53212.66698648
2024-09-10,06:00:44.000,254,11071989,114285,0,1725948043,13785.717235419994,205.91418030000204,53212.67397360001
2024-09-10,06:00:45.000,254,11071963,114045,0,1725948044,13785.710499109999,205.90713117000269,53212.66698648
2024-09-10,06:00:46.000,254,11071947,114045,0,1725948045,13785.703762799989,205.89303291000397,53212.66698648
2024-09-10,06:00:47.000,254,11071961,114164,0,1725948046,13785.723971729989,205.9212294300014,53212.65301224001
2024-09-10,06:00:48.000,254,11071977,114125,0,1725948047,13785.717235419994,205.90713117000269,53212.680960720005
2024-09-10,06:00:49.000,254,11072009,114405,0,1725948048,13785.670081249998,205.90713117000269,53212.62506376001
2024-09-10,06:00:50.000,254,11071951,114285,0,1725948049,13785.643136009989,205.93532769000012,53212.680960720005
2024-09-10,06:00:51.000,254,11072011,114245,0,1725948050,13785.649872319998,205.91418030000204,53212.66698648
2024-09-10,06:00:52.000,254,11071941,114125,0,1725948051,13785.737444349994,205.94237681999948,53212.66698648
2024-09-10,06:00:53.000,254,11071947,114125,0,1725948052,13785.697026489994,205.90713117000269,53212.62506376001
2024-09-10,06:00:54.000,254,11071944,114405,0,1725948053,13785.649872319998,205.8718855199986,53212.5691668
2024-09-10,06:00:55.000,254,11071970,114085,0,1725948054,13785.629663389998,205.89303291000397,53212.632050880005
2024-09-10,06:00:56.000,254,11071977,114085,0,1725948055,13785.589245529998,205.87893464999797,53212.59711528
2024-09-10,06:00:57.000,254,11071954,114325,0,1725948056,13785.622927079989,205.86483638999925,53212.61807664
2024-09-10,06:00:58.000,254,11072008,114405,0,1725948057,13785.609454459998,205.8859837800046,53212.60410240001
2024-09-10,06:00:59.000,254,11071952,114125,0,1725948058,13785.582509219988,205.89303291000397,53212.5691668
2024-09-10,06:01:00.000,254,11071987,114205,0,1725948059,13785.595981839993,205.90008204000333,53212.53423120001
2024-09-10,06:01:01.000,254,11071987,114164,0,1725948060,13785.589245529998,205.87893464999797,53212.632050880005
2024-09-10,06:01:02.000,254,11072007,114205,0,1725948061,13785.555563979993,205.86483638999925,53212.60410240001
2024-09-10,06:01:03.000,254,11072012,113965,0,1725948062,13785.582509219988,205.85073813000054,53212.59012816
2024-09-10,06:01:04.000,254,11071992,114285,0,1725948063,13785.609454459998,205.82959074000246,53212.54121832
2024-09-10,06:01:05.000,254,11071962,114005,0,1725948064,13785.622927079989,205.84368900000118,53212.632050880005
2024-09-10,06:01:06.000,254,11071994,114045,0,1725948065,13785.582509219988,205.81549248000374,53212.59711528
2024-09-10,06:01:07.000,254,11071964,114164,0,1725948066,13785.602718149989,205.81549248000374,53212.53423120001
2024-09-10,06:01:08.000,254,11071964,114045,0,1725948067,13785.649872319998,205.83663987000182,53212.4992956
2024-09-10,06:01:09.000,254,11071928,114125,0,1725948068,13785.582509219988,205.8225416100031,53212.54121832
2024-09-10,06:01:10.000,254,11071953,114285,0,1725948069,13785.649872319998,205.80844335000438,53212.60410240001
2024-09-10,06:01:11.000,254,11072006,114405,0,1725948070,13785.622927079989,205.8225416100031,53212.59012816
2024-09-10,06:01:12.000,254,11072016,114285,0,1725948071,13785.616190769993,205.7943450899984,53212.60410240001
2024-09-10,06:01:13.000,254,11071919,113965,0,1725948072,13785.575772909993,205.7590994400016,53212.513269840005
2024-09-10,06:01:14.000,254,11071979,114245,0,1725948073,13785.622927079989,205.76614857000095,53212.4992956
2024-09-10,06:01:15.000,254,11071951,114125,0,1725948074,13785.589245529998,205.78024682999967,53212.4992956
2024-09-10,06:01:16.000,254,11071966,114164,0,1725948075,13785.582509219988,205.78024682999967,53212.513269840005
2024-09-10,06:01:17.000,254,11071984,114365,0,1725948076,13785.616190769993,205.80844335000438,53212.53423120001
2024-09-10,06:01:18.000,254,11072026,114245,0,1725948077,13785.595981839993,205.78729595999903,53212.55519256001
2024-09-10,06:01:19.000,254,11071956,114125,0,1725948078,13785.609454459998,205.7731977000003,53212.513269840005
2024-09-10,06:01:20.000,254,11071972,114085,0,1725948079,13785.528618739998,205.7731977000003,53212.5691668
2024-09-10,06:01:21.000,254,11071953,114485,0,1725948080,13785.548827669998,205.74500118000287,53212.54121832
2024-09-10,06:01:22.000,254,11071999,114125,0,1725948081,13785.555563979993,205.75205031000223,53212.50628272001
2024-09-10,06:01:23.000,254,11071966,114005,0,1725948082,13785.582509219988,205.78024682999967,53212.52025696
2024-09-10,06:01:24.000,254,11071980,114085,0,1725948083,13785.562300289988,205.7731977000003,53212.47833424
2024-09-10,06:01:25.000,254,11071959,114365,0,1725948084,13785.542091359988,205.76614857000095,53212.513269840005
2024-09-10,06:01:26.000,254,11071959,114245,0,1725948085,13785.521882429988,205.78024682999967,53212.527244079996
2024-09-10,06:01:27.000,254,11071984,114125,0,1725948086,13785.508409809998,205.7590994400016,53212.45038576
2024-09-10,06:01:28.000,254,11071977,113965,0,1725948087,13785.515146119993,205.78729595999903,53212.48532136001
2024-09-10,06:01:29.000,254,11071968,114005,0,1725948088,13785.447783019998,205.7590994400016,53212.4294244
2024-09-10,06:01:30.000,254,11072008,114085,0,1725948089,13785.467991949998,205.7590994400016,53212.44339864
2024-09-10,06:01:31.000,254,11071994,114045,0,1725948090,13785.414101469993,205.81549248000374,53212.4294244
2024-09-10,06:01:32.000,254,11071938,114245,0,1725948091,13785.407365159997,205.78729595999903,53212.37352744
2024-09-10,06:01:33.000,254,11071965,114085,0,1725948092,13785.387156229997,205.80139421999775,53212.38750168001
2024-09-10,06:01:34.000,254,11072014,114045,0,1725948093,13785.366947299997,205.81549248000374,53212.45038576
2024-09-10,06:01:35.000,254,11071944,114125,0,1725948094,13785.373683609992,205.78024682999967,53212.45038576
2024-09-10,06:01:36.000,254,11071943,114085,0,1725948095,13785.313056819992,205.7943450899984,53212.38750168001
2024-09-10,06:01:37.000,254,11071925,114205,0,1725948096,13785.292847889992,205.80139421999775,53212.38750168001
2024-09-10,06:01:38.000,254,11071969,114285,0,1725948097,13785.245693719997,205.80844335000438,53212.394488800004
2024-09-10,06:01:39.000,254,11071944,114045,0,1725948098,13785.225484789997,205.81549248000374,53212.40147592
2024-09-10,06:01:40.000,254,11071992,114085,0,1725948099,13785.265902649997,205.78729595999903,53212.4294244
2024-09-10,06:01:41.000,254,11071998,114005,0,1725948100,13785.205275859997,205.7731977000003,53212.40147592
2024-09-10,06:01:42.000,254,11072001,113925,0,1725948101,13785.137912760001,205.81549248000374,53212.359553199996
2024-09-10,06:01:43.000,254,11072012,114205,0,1725948102,13785.144649069996,205.78729595999903,53212.345578960005
2024-09-10,06:01:44.000,254,11072008,114125,0,1725948103,13785.151385379992,205.75205031000223,53212.31763048001
2024-09-10,06:01:45.000,254,11072022,113965,0,1725948104,13785.063813349996,205.7731977000003,53212.359553199996
2024-09-10,06:01:46.000,254,11072022,114045,0,1725948105,13785.070549659991,205.80139421999775,53212.3246176
2024-09-10,06:01:47.000,254,11071984,114085,0,1725948106,13785.043604419996,205.7943450899984,53212.296669120005
2024-09-10,06:01:48.000,254,11071978,114045,0,1725948107,13785.050340729991,205.78729595999903,53212.30365624
2024-09-10,06:01:49.000,254,11072026,114085,0,1725948108,13785.03686811,205.76614857000095,53212.28269488
2024-09-10,06:01:50.000,254,11071979,114164,0,1725948109,13784.98971393999,205.78024682999967,53212.30365624
2024-09-10,06:01:51.000,254,11071968,114164,0,1725948110,13784.98971393999,205.7590994400016,53212.31064336
2024-09-10,06:01:52.000,254,11071986,114045,0,1725948111,13784.962768699996,205.78024682999967,53212.28269488
2024-09-10,06:01:53.000,254,11072022,113885,0,1725948112,13784.95603239,205.78024682999967,53212.296669120005
2024-09-10,06:01:54.000,254,11071991,113925,0,1725948113,13784.922350839995,205.7943450899984,53212.23378504
2024-09-10,06:01:55.000,254,11071975,114365,0,1725948114,13784.93582346,205.85073813000054,53212.28269488
2024-09-10,06:01:56.000,254,11071946,114085,0,1725948115,13784.92908714999,205.80844335000438,53212.27570776
2024-09-10,06:01:57.000,254,11071964,114164,0,1725948116,13784.88866928999,205.83663987000182,53212.21282368
2024-09-10,06:01:58.000,254,11072017,114045,0,1725948117,13784.88866928999,205.82959074000246,53212.21981080001
2024-09-10,06:01:59.000,254,11071954,114085,0,1725948118,13784.86846035999,205.8225416100031,53212.226797920004
2024-09-10,06:02:00.000,254,11072021,114164,0,1725948119,13784.83477881,205.8225416100031,53212.247759280006
2024-09-10,06:02:01.000,254,11071983,114125,0,1725948120,13784.80783356999,205.8225416100031,53212.23378504
2024-09-10,06:02:02.000,254,11071924,114045,0,1725948121,13784.80783356999,205.86483638999925,53212.19884944001
2024-09-10,06:02:03.000,254,11071964,114005,0,1725948122,13784.80783356999,205.8718855199986,53212.23378504
2024-09-10,06:02:04.000,254,11072011,114085,0,1725948123,13784.80783356999,205.8859837800046,53212.191862319996
2024-09-10,06:02:05.000,254,11072010,114085,0,1725948124,13784.821306189995,205.90713117000269,53212.19884944001
2024-09-10,06:02:06.000,254,11071987,114205,0,1725948125,13784.77415202,205.89303291000397,53212.19884944001
2024-09-10,06:02:07.000,254,11071955,113965,0,1725948126,13784.77415202,205.9212294300014,53212.16391384
2024-09-10,06:02:08.000,254,11071954,114245,0,1725948127,13784.760679399995,205.94237681999948,53212.16391384
2024-09-10,06:02:09.000,254,11071976,114405,0,1725948128,13784.760679399995,205.9564750799982,53212.21981080001
2024-09-10,06:02:10.000,254,11071965,114205,0,1725948129,13784.76741570999,205.97762247000355,53212.191862319996
2024-09-10,06:02:11.000,254,11071920,114085,0,1725948130,13784.720261539995,205.99172073000227,53212.177888080005
2024-09-10,06:02:12.000,254,11071948,113965,0,1725948131,13784.68657998999,205.9846716000029,53212.14295248
2024-09-10,06:02:13.000,254,11072032,113845,0,1725948132,13784.65289844,205.97762247000355,53212.17090096001
2024-09-10,06:02:14.000,254,11072002,114085,0,1725948133,13784.63268951,206.0199172499997,53212.16391384
2024-09-10,06:02:15.000,254,11071979,114164,0,1725948134,13784.63268951,206.06221203000314,53212.177888080005
2024-09-10,06:02:16.000,254,11071972,114164,0,1725948135,13784.58553533999,206.09040855000057,53212.13596536
2024-09-10,06:02:17.000,254,11071972,114045,0,1725948136,13784.599007959994,206.07631029000186,53212.14295248
2024-09-10,06:02:18.000,254,11072009,114045,0,1725948137,13784.619216889994,206.08335942000122,53212.14993960001
2024-09-10,06:02:19.000,254,11071948,114365,0,1725948138,13784.572062719999,206.1045068099993,53212.16391384
2024-09-10,06:02:20.000,254,11072010,114045,0,1725948139,13784.538381169994,206.12565420000465,53212.09404264
2024-09-10,06:02:21.000,254,11071962,114045,0,1725948140,13784.54511747999,206.1045068099993,53212.14295248
2024-09-10,06:02:22.000,254,11071994,114085,0,1725948141,13784.531644859999,206.132703330004,53212.12199112001
2024-09-10,06:02:23.000,254,11071935,114085,0,1725948142,13784.497963309994,206.11155593999865,53212.10801688
2024-09-10,06:02:24.000,254,11072022,114045,0,1725948143,13784.511435929999,206.13975246000336,53212.12199112001
2024-09-10,06:02:25.000,254,11072029,114245,0,1725948144,13784.484490689989,206.132703330004,53212.10801688
2024-09-10,06:02:26.000,254,11072002,114245,0,1725948145,13784.477754379994,206.132703330004,53212.07308128001
2024-09-10,06:02:27.000,254,11072017,114045,0,1725948146,13784.491226999999,206.12565420000465,53212.08705552
2024-09-10,06:02:28.000,254,11071994,113885,0,1725948147,13784.497963309994,206.13975246000336,53212.03115856001
2024-09-10,06:02:29.000,254,11072031,114245,0,1725948148,13784.471018069999,206.14680159000272,53212.06609416
2024-09-10,06:02:30.000,254,11071972,114045,0,1725948149,13784.457545449994,206.15385072000208,53212.010197200005
2024-09-10,06:02:31.000,254,11071991,114085,0,1725948150,13784.464281759989,206.1679489800008,53212.010197200005
2024-09-10,06:02:32.000,254,11071970,113925,0,1725948151,13784.423863899989,206.16089985000144,53212.03814568
2024-09-10,06:02:33.000,254,11071986,114125,0,1725948152,13784.410391279998,206.17499811000016,53212.01718432
2024-09-10,06:02:34.000,254,11071936,114205,0,1725948153,13784.417127589993,206.17499811000016,53212.09404264
2024-09-10,06:02:35.000,254,11071974,114045,0,1725948154,13784.417127589993,206.17499811000016,53212.10102976001
2024-09-10,06:02:36.000,254,11071972,114325,0,1725948155,13784.410391279998,206.17499811000016,53212.059107040004
2024-09-10,06:02:37.000,254,11072006,114085,0,1725948156,13784.343028179988,206.2172928900036,53212.05211992001
2024-09-10,06:02:38.000,254,11071994,114045,0,1725948157,13784.390182349998,206.18204723999952,53212.05211992001
2024-09-10,06:02:39.000,254,11071969,114045,0,1725948158,13784.376709729993,206.21024376000423,53212.05211992001
2024-09-10,06:02:40.000,254,11072018,113965,0,1725948159,13784.329555559998,206.2172928900036,53212.06609416
2024-09-10,06:02:41.000,254,11071944,114245,0,1725948160,13784.356500799993,206.2313911500023,53212.0451328
2024-09-10,06:02:42.000,254,11072017,114325,0,1725948161,13784.349764489998,206.21024376000423,53211.98224872001
2024-09-10,06:02:43.000,254,11071974,114085,0,1725948162,13784.356500799993,206.18909636999888,53212.059107040004
2024-09-10,06:02:44.000,254,11071998,114245,0,1725948163,13784.316082939993,206.21024376000423,53212.0451328
2024-09-10,06:02:45.000,254,11071930,113965,0,1725948164,13784.349764489998,206.2313911500023,53212.03814568
2024-09-10,06:02:46.000,254,11071997,114245,0,1725948165,13784.336291869993,206.23844028000167,53212.01718432
2024-09-10,06:02:47.000,254,11072001,114245,0,1725948166,13784.376709729993,206.23844028000167,53211.96827448
2024-09-10,06:02:48.000,254,11071949,113925,0,1725948167,13784.309346629998,206.2666367999991,53211.98923584
2024-09-10,06:02:49.000,254,11071922,114045,0,1725948168,13784.309346629998,206.2313911500023,53212.01718432
2024-09-10,06:02:50.000,254,11071970,114245,0,1725948169,13784.322819249988,206.27368592999846,53212.0451328
2024-09-10,06:02:51.000,254,11071923,114285,0,1725948170,13784.302610319988,206.23844028000167,53212.024171439996
2024-09-10,06:02:52.000,254,11071930,114085,0,1725948171,13784.262192460003,206.20319463000487,53212.01718432
2024-09-10,06:02:53.000,254,11071961,114205,0,1725948172,13784.302610319988,206.2313911500023,53211.98224872001
2024-09-10,06:02:54.000,254,11071976,113965,0,1725948173,13784.302610319988,206.22434202000295,53211.99622296
2024-09-10,06:02:55.000,254,11072012,114125,0,1725948174,13784.262192460003,206.22434202000295,53212.0451328
2024-09-10,06:02:56.000,254,11071998,113965,0,1725948175,13784.221774600002,206.22434202000295,53211.99622296
2024-09-10,06:02:57.000,254,11071978,114125,0,1725948176,13784.262192460003,206.23844028000167,53212.024171439996
2024-09-10,06:02:58.000,254,11072017,114085,0,1725948177,13784.255456149993,206.28073505999782,53211.95430024001
2024-09-10,06:02:59.000,254,11071961,114205,0,1725948178,13784.255456149993,206.24548941000103,53211.98923584
2024-09-10,06:03:00.000,254,11071940,114245,0,1725948179,13784.241983530002,206.25958766999975,53212.01718432
2024-09-10,06:03:01.000,254,11071971,114205,0,1725948180,13784.215038289993,206.2313911500023,53212.00321008001
2024-09-10,06:03:02.000,254,11071954,114125,0,1725948181,13784.174620429993,206.2313911500023,53212.00321008001
2024-09-10,06:03:03.000,254,11071936,114125,0,1725948182,13784.194829359993,206.22434202000295,53211.96827448
2024-09-10,06:03:04.000,254,11071970,113885,0,1725948183,13784.167884119997,206.28073505999782,53211.9752616
2024-09-10,06:03:05.000,254,11071950,114405,0,1725948184,13784.161147810002,206.2525385400004,53212.00321008001
2024-09-10,06:03:06.000,254,11071950,114005,0,1725948185,13784.134202569992,206.24548941000103,53212.00321008001
2024-09-10,06:03:07.000,254,11071937,114125,0,1725948186,13784.107257329997,206.2313911500023,53211.9752616
2024-09-10,06:03:08.000,254,11071924,113725,0,1725948187,13784.127466259997,206.2313911500023,53211.93333888001
2024-09-10,06:03:09.000,254,11071918,114164,0,1725948188,13784.120729950002,206.23844028000167,53212.03814568
2024-09-10,06:03:10.000,254,11071963,114085,0,1725948189,13784.107257329997,206.24548941000103,53212.01718432
2024-09-10,06:03:11.000,254,11071986,114045,0,1725948190,13784.140938880002,206.25958766999975,53212.0451328
2024-09-10,06:03:12.000,254,11072019,114005,0,1725948191,13784.167884119997,206.23844028000167,53212.01718432
2024-09-10,06:03:13.000,254,11072004,114205,0,1725948192,13784.201565670002,206.24548941000103,53212.03814568
2024-09-10,06:03:14.000,254,11071992,113925,0,1725948193,13784.181356740002,206.25958766999975,53212.024171439996
2024-09-10,06:03:15.000,254,11071988,114125,0,1725948194,13784.147675189997,206.2172928900036,53212.07308128001
2024-09-10,06:03:16.000,254,11071993,114085,0,1725948195,13784.154411499992,206.25958766999975,53212.024171439996
2024-09-10,06:03:17.000,254,11071932,114365,0,1725948196,13784.154411499992,206.22434202000295,53212.080068400006
2024-09-10,06:03:18.000,254,11071973,114245,0,1725948197,13784.161147810002,206.20319463000487,53212.06609416
2024-09-10,06:03:19.000,254,11071942,114205,0,1725948198,13784.167884119997,206.24548941000103,53212.024171439996
2024-09-10,06:03:20.000,254,11071916,114245,0,1725948199,13784.134202569992,206.27368592999846,53212.0451328
2024-09-10,06:03:21.000,254,11071961,114085,0,1725948200,13784.147675189997,206.2525385400004,53212.03814568
2024-09-10,06:03:22.000,254,11071934,113965,0,1725948201,13784.113993639992,206.3512263599987,53212.09404264
2024-09-10,06:03:23.000,254,11071935,114125,0,1725948202,13784.127466259997,206.33712809999997,53212.06609416
2024-09-10,06:03:24.000,254,11071901,114205,0,1725948203,13784.113993639992,206.34417722999933,53212.01718432
2024-09-10,06:03:25.000,254,11072017,114205,0,1725948204,13784.113993639992,206.40057027000148,53212.0451328
2024-09-10,06:03:26.000,254,11071992,114085,0,1725948205,13784.093784709992,206.34417722999933,53212.03814568
2024-09-10,06:03:27.000,254,11072013,114125,0,1725948206,13784.093784709992,206.25958766999975,53212.0451328
2024-09-10,06:03:28.000,254,11071976,114365,0,1725948207,13784.134202569992,206.29483332000382,53212.059107040004
2024-09-10,06:03:29.000,254,11071983,114205,0,1725948208,13784.113993639992,206.29483332000382,53212.024171439996
2024-09-10,06:03:30.000,254,11072030,114245,0,1725948209,13784.066839469997,206.28778419000446,53212.03814568
2024-09-10,06:03:31.000,254,11071933,114245,0,1725948210,13784.066839469997,206.3159807100019,53212.03814568
2024-09-10,06:03:32.000,254,11071946,114285,0,1725948211,13784.060103160002,206.33712809999997,53211.98224872001
2024-09-10,06:03:33.000,254,11071988,114045,0,1725948212,13784.060103160002,206.3300789700006,53212.024171439996
2024-09-10,06:03:34.000,254,11071954,114125,0,1725948213,13784.060103160002,206.28778419000446,53212.0451328
2024-09-10,06:03:35.000,254,11071972,114245,0,1725948214,13784.066839469997,206.30893158000254,53212.07308128001
2024-09-10,06:03:36.000,254,11071920,114045,0,1725948215,13784.080312090002,206.3300789700006,53212.07308128001
2024-09-10,06:03:37.000,254,11071923,113885,0,1725948216,13784.026421609997,206.3300789700006,53212.024171439996
2024-09-10,06:03:38.000,254,11071993,114045,0,1725948217,13784.060103160002,206.3512263599987,53212.03115856001
2024-09-10,06:03:39.000,254,11071927,114285,0,1725948218,13784.046630539997,206.3300789700006,53212.03814568
2024-09-10,06:03:40.000,254,11072022,114285,0,1725948219,13784.046630539997,206.3512263599987,53212.09404264
2024-09-10,06:03:41.000,254,11071977,114125,0,1725948220,13784.046630539997,206.34417722999933,53212.080068400006
2024-09-10,06:03:42.000,254,11072039,114164,0,1725948221,13784.060103160002,206.3512263599987,53212.09404264
2024-09-10,06:03:43.000,254,11071977,114005,0,1725948222,13784.039894230002,206.30893158000254,53212.07308128001
2024-09-10,06:03:44.000,254,11071968,113765,0,1725948223,13784.066839469997,206.34417722999933,53212.10102976001
2024-09-10,06:03:45.000,254,11071996,114125,0,1725948224,13784.033157919992,206.30893158000254,53212.08705552
2024-09-10,06:03:46.000,254,11071996,114405,0,1725948225,13784.066839469997,206.33712809999997,53212.10102976001
2024-09-10,06:03:47.000,254,11071976,114045,0,1725948226,13784.046630539997,206.30188245000318,53212.03814568
2024-09-10,06:03:48.000,254,11071902,114205,0,1725948227,13784.012948989992,206.36532462000469,53212.06609416
2024-09-10,06:03:49.000,254,11071955,114245,0,1725948228,13784.019685300002,206.32302984000125,53212.10102976001
2024-09-10,06:03:50.000,254,11072047,113845,0,1725948229,13783.992740059992,206.35827548999805,53212.06609416
2024-09-10,06:03:51.000,254,11071944,114005,0,1725948230,13783.972531129992,206.30893158000254,53212.080068400006
2024-09-10,06:03:52.000,254,11071956,114325,0,1725948231,13783.952322199992,206.34417722999933,53212.13596536
2024-09-10,06:03:53.000,254,11071927,114245,0,1725948232,13783.972531129992,206.33712809999997,53212.07308128001
2024-09-10,06:03:54.000,254,11071939,114045,0,1725948233,13783.932113269992,206.3794228800034,53212.059107040004
2024-09-10,06:03:55.000,254,11072027,114125,0,1725948234,13783.918640650001,206.3794228800034,53212.12199112001
2024-09-10,06:03:56.000,254,11072042,114245,0,1725948235,13783.925376959996,206.3159807100019,53212.03814568
2024-09-10,06:03:57.000,254,11072004,114245,0,1725948236,13783.938849580001,206.33712809999997,53212.059107040004
2024-09-10,06:03:58.000,254,11071989,114245,0,1725948237,13783.884959099996,206.36532462000469,53212.07308128001
2024-09-10,06:03:59.000,254,11072040,114405,0,1725948238,13783.884959099996,206.35827548999805,53212.0451328
2024-09-10,06:04:00.000,254,11072004,114245,0,1725948239,13783.884959099996,206.35827548999805,53212.12199112001
2024-09-10,06:04:01.000,254,11072018,114164,0,1725948240,13783.918640650001,206.36532462000469,53212.07308128001
2024-09-10,06:04:02.000,254,11071948,114365,0,1725948241,13783.864750169996,206.38647201000276,53212.080068400006
2024-09-10,06:04:03.000,254,11071949,114085,0,1725948242,13783.844541239996,206.4146685300002,53212.05211992001
2024-09-10,06:04:04.000,254,11071983,114205,0,1725948243,13783.871486479991,206.43581591999828,53212.080068400006
2024-09-10,06:04:05.000,254,11072010,114285,0,1725948244,13783.824332309996,206.4146685300002,53212.10102976001
2024-09-10,06:04:06.000,254,11071971,114045,0,1725948245,13783.743496589996,206.4428650500049,53212.06609416
2024-09-10,06:04:07.000,254,11072017,113925,0,1725948246,13783.75023289999,206.40057027000148,53212.177888080005
2024-09-10,06:04:08.000,254,11071962,114245,0,1725948247,13783.77717814,206.40761940000084,53212.1848752
2024-09-10,06:04:09.000,254,11071946,114085,0,1725948248,13783.77044182999,206.39352114000212,53212.13596536
2024-09-10,06:04:10.000,254,11072021,114085,0,1725948249,13783.73676028,206.38647201000276,53212.115004
2024-09-10,06:04:11.000,254,11072020,114245,0,1725948250,13783.75023289999,206.38647201000276,53212.0451328
2024-09-10,06:04:12.000,254,11071976,114045,0,1725948251,13783.75023289999,206.3794228800034,53212.080068400006
2024-09-10,06:04:13.000,254,11071949,114085,0,1725948252,13783.67613349,206.4146685300002,53212.12199112001
2024-09-10,06:04:14.000,254,11071990,113925,0,1725948253,13783.703078729995,206.42876678999892,53212.09404264
2024-09-10,06:04:15.000,254,11071977,114045,0,1725948254,13783.68960610999,206.4146685300002,53212.09404264
2024-09-10,06:04:16.000,254,11072007,114245,0,1725948255,13783.743496589996,206.39352114000212,53212.16391384
2024-09-10,06:04:17.000,254,11071936,114085,0,1725948256,13783.71655135,206.45696331000363,53212.115004
2024-09-10,06:04:18.000,254,11071945,114164,0,1725948257,13783.68960610999,206.42876678999892,53212.10102976001
2024-09-10,06:04:19.000,254,11071981,113885,0,1725948258,13783.69634242,206.38647201000276,53212.15692672
2024-09-10,06:04:20.000,254,11071959,114245,0,1725948259,13783.642451939995,206.4428650500049,53212.12199112001
2024-09-10,06:04:21.000,254,11072046,114045,0,1725948260,13783.62897931999,206.4428650500049,53212.13596536
2024-09-10,06:04:22.000,254,11072004,114164,0,1725948261,13783.64918824999,206.44991418000427,53212.14295248
2024-09-10,06:04:23.000,254,11071934,113405,0,1725948262,13783.622243009995,206.4781107000017,53212.14993960001
2024-09-10,06:04:24.000,254,11071988,114085,0,1725948263,13783.622243009995,206.45696331000363,53212.14993960001
2024-09-10,06:04:25.000,254,11072019,113965,0,1725948264,13783.59529777,206.43581591999828,53212.14993960001
2024-09-10,06:04:26.000,254,11072017,114365,0,1725948265,13783.602034079995,206.39352114000212,53212.12199112001
2024-09-10,06:04:27.000,254,11071952,114205,0,1725948266,13783.602034079995,206.4146685300002,53212.17090096001
2024-09-10,06:04:28.000,254,11072005,114045,0,1725948267,13783.58856145999,206.40057027000148,53212.1848752
2024-09-10,06:04:29.000,254,11072010,114125,0,1725948268,13783.59529777,206.40761940000084,53212.15692672
2024-09-10,06:04:30.000,254,11072015,114245,0,1725948269,13783.541407289995,206.40761940000084,53212.14993960001
2024-09-10,06:04:31.000,254,11071995,114125,0,1725948270,13783.55487991,206.40761940000084,53212.177888080005
2024-09-10,06:04:32.000,254,11072011,114164,0,1725948271,13783.57508884,206.38647201000276,53212.15692672
2024-09-10,06:04:33.000,254,11072026,114125,0,1725948272,13783.53467098,206.42171765999956,53212.16391384
2024-09-10,06:04:34.000,254,11071950,114045,0,1725948273,13783.53467098,206.37237375000404,53212.14295248
2024-09-10,06:04:35.000,254,11071933,114205,0,1725948274,13783.541407289995,206.35827548999805,53212.115004
2024-09-10,06:04:36.000,254,11071992,114325,0,1725948275,13783.54814359999,206.37237375000404,53212.14295248
2024-09-10,06:04:37.000,254,11071958,114125,0,1725948276,13783.52793466999,206.32302984000125,53212.17090096001
2024-09-10,06:04:38.000,254,11071996,114245,0,1725948277,13783.50772573999,206.3512263599987,53212.191862319996
2024-09-10,06:04:39.000,254,11071985,114365,0,1725948278,13783.47404419,206.32302984000125,53212.19884944001
2024-09-10,06:04:40.000,254,11072004,114245,0,1725948279,13783.460571569994,206.30188245000318,53212.128978240005
2024-09-10,06:04:41.000,254,11071974,114285,0,1725948280,13783.44709894999,206.30188245000318,53212.1848752
2024-09-10,06:04:42.000,254,11071968,114125,0,1725948281,13783.379735849994,206.28778419000446,53212.177888080005
2024-09-10,06:04:43.000,254,11071997,113925,0,1725948282,13783.460571569994,206.2525385400004,53212.191862319996
2024-09-10,06:04:44.000,254,11071986,114205,0,1725948283,13783.42689001999,206.27368592999846,53212.21282368
2024-09-10,06:04:45.000,254,11071936,114125,0,1725948284,13783.393208469999,206.2525385400004,53212.191862319996
2024-09-10,06:04:46.000,254,11071992,114245,0,1725948285,13783.34605429999,206.2525385400004,53212.15692672
2024-09-10,06:04:47.000,254,11072000,114125,0,1725948286,13783.339317989994,206.23844028000167,53212.15692672
2024-09-10,06:04:48.000,254,11072004,114045,0,1725948287,13783.36626322999,206.2172928900036,53212.14993960001
2024-09-10,06:04:49.000,254,11071986,114325,0,1725948288,13783.305636439989,206.20319463000487,53212.15692672
2024-09-10,06:04:50.000,254,11071956,114125,0,1725948289,13783.292163819999,206.17499811000016,53212.14993960001
2024-09-10,06:04:51.000,254,11071939,114245,0,1725948290,13783.298900129994,206.1679489800008,53212.16391384
2024-09-10,06:04:52.000,254,11071961,114085,0,1725948291,13783.305636439989,206.15385072000208,53212.10102976001
2024-09-10,06:04:53.000,254,11072002,113885,0,1725948292,13783.265218579989,206.118605069998,53212.128978240005
2024-09-10,06:04:54.000,254,11071924,114085,0,1725948293,13783.238273339994,206.1045068099993,53212.128978240005
2024-09-10,06:04:55.000,254,11072024,114085,0,1725948294,13783.251745959999,206.08335942000122,53212.15692672
2024-09-10,06:04:56.000,254,11071977,114164,0,1725948295,13783.251745959999,206.1045068099993,53212.128978240005
2024-09-10,06:04:57.000,254,11071950,114045,0,1725948296,13783.245009649989,206.04811377000442,53212.10801688
2024-09-10,06:04:58.000,254,11071964,114125,0,1725948297,13783.251745959999,206.0199172499997,53212.14993960001
2024-09-10,06:04:59.000,254,11071983,114125,0,1725948298,13783.177646549993,206.005818990001,53212.12199112001
2024-09-10,06:05:00.000,254,11072012,114285,0,1725948299,13783.191119169998,206.05516290000378,53212.16391384
2024-09-10,06:05:01.000,254,11072012,114045,0,1725948300,13783.130492379998,205.99876986000163,53212.12199112001
2024-09-10,06:05:02.000,254,11072050,114164,0,1725948301,13783.143964999988,206.03401550999843,53212.128978240005
2024-09-10,06:05:03.000,254,11072056,114085,0,1725948302,13783.184382859989,206.01286812000035,53212.09404264
2024-09-10,06:05:04.000,254,11071995,114405,0,1725948303,13783.157437619993,205.9846716000029,53212.08705552
2024-09-10,06:05:05.000,254,11071967,114285,0,1725948304,13783.143964999988,205.9705733400042,53212.09404264
2024-09-10,06:05:06.000,254,11071983,114164,0,1725948305,13783.090074519998,205.99876986000163,53212.09404264
2024-09-10,06:05:07.000,254,11071953,114125,0,1725948306,13783.090074519998,205.96352421000483,53212.10801688
2024-09-10,06:05:08.000,254,11071980,114205,0,1725948307,13783.036184039993,205.9212294300014,53212.080068400006
2024-09-10,06:05:09.000,254,11071943,113925,0,1725948308,13783.022711420002,205.90008204000333,53212.080068400006
2024-09-10,06:05:10.000,254,11071946,114164,0,1725948309,13783.015975109993,205.94942594999884,53212.09404264
2024-09-10,06:05:11.000,254,11071981,114085,0,1725948310,13783.002502490002,205.91418030000204,53212.10102976001
2024-09-10,06:05:12.000,254,11072017,114445,0,1725948311,13782.921666770002,205.87893464999797,53212.10801688
2024-09-10,06:05:13.000,254,11071978,114045,0,1725948312,13782.894721529992,205.8718855199986,53212.10801688
2024-09-10,06:05:14.000,254,11072053,114125,0,1725948313,13782.894721529992,205.90713117000269,53212.10102976001
2024-09-10,06:05:15.000,254,11071981,113965,0,1725948314,13782.854303669992,205.8859837800046,53212.06609416
2024-09-10,06:05:16.000,254,11071985,114245,0,1725948315,13782.820622120002,205.8577872599999,53212.01718432
2024-09-10,06:05:17.000,254,11071972,113845,0,1725948316,13782.820622120002,205.89303291000397,53211.98923584
2024-09-10,06:05:18.000,254,11071966,114365,0,1725948317,13782.786940569997,205.8718855199986,53212.010197200005
2024-09-10,06:05:19.000,254,11071970,113845,0,1725948318,13782.726313779996,205.86483638999925,53212.00321008001
2024-09-10,06:05:20.000,254,11071953,113805,0,1725948319,13782.759995330001,205.90008204000333,53212.0451328
2024-09-10,06:05:21.000,254,11071979,114005,0,1725948320,13782.753259019992,205.8718855199986,53211.98224872001
2024-09-10,06:05:22.000,254,11072006,114285,0,1725948321,13782.679159610001,205.86483638999925,53212.010197200005
2024-09-10,06:05:23.000,254,11071961,114085,0,1725948322,13782.692632229991,205.8718855199986,53212.03814568
2024-09-10,06:05:24.000,254,11072029,114164,0,1725948323,13782.665686989996,205.85073813000054,53212.00321008001
2024-09-10,06:05:25.000,254,11071983,114005,0,1725948324,13782.625269129996,205.86483638999925,53211.9752616
2024-09-10,06:05:26.000,254,11072024,113925,0,1725948325,13782.611796509991,205.84368900000118,53211.98224872001
2024-09-10,06:05:27.000,254,11071979,114164,0,1725948326,13782.611796509991,205.8577872599999,53211.9752616
2024-09-10,06:05:28.000,254,11072008,113925,0,1725948327,13782.611796509991,205.84368900000118,53211.961287360005
2024-09-10,06:05:29.000,254,11071962,113965,0,1725948328,13782.55790603,205.82959074000246,53211.95430024001
2024-09-10,06:05:30.000,254,11072024,114085,0,1725948329,13782.55790603,205.83663987000182,53211.961287360005
2024-09-10,06:05:31.000,254,11071944,114245,0,1725948330,13782.5376971,205.85073813000054,53211.9752616
2024-09-10,06:05:32.000,254,11072025,114125,0,1725948331,13782.524224479996,205.84368900000118,53211.93333888001
2024-09-10,06:05:33.000,254,11072044,114045,0,1725948332,13782.49727924,205.83663987000182,53211.99622296
2024-09-10,06:05:34.000,254,11071969,114085,0,1725948333,13782.47707031,205.82959074000246,53211.87744192
2024-09-10,06:05:35.000,254,11071956,114325,0,1725948334,13782.41644352,205.8225416100031,53211.92635176
2024-09-10,06:05:36.000,254,11072002,114164,0,1725948335,13782.402970899995,205.8577872599999,53211.961287360005
2024-09-10,06:05:37.000,254,11071972,114405,0,1725948336,13782.402970899995,205.8225416100031,53211.94731312
2024-09-10,06:05:38.000,254,11072019,114164,0,1725948337,13782.36928934999,205.8225416100031,53211.8704548
2024-09-10,06:05:39.000,254,11071969,114085,0,1725948338,13782.3356078,205.84368900000118,53211.891416160004
2024-09-10,06:05:40.000,254,11072004,114085,0,1725948339,13782.362553039995,205.83663987000182,53211.88442904001
2024-09-10,06:05:41.000,254,11071956,114205,0,1725948340,13782.30866255999,205.86483638999925,53211.88442904001
2024-09-10,06:05:42.000,254,11071993,114164,0,1725948341,13782.3356078,205.8577872599999,53211.891416160004
2024-09-10,06:05:43.000,254,11071991,114125,0,1725948342,13782.35581673,205.84368900000118,53211.87744192
2024-09-10,06:05:44.000,254,11071969,114125,0,1725948343,13782.31539887,205.8577872599999,53211.84949344
2024-09-10,06:05:45.000,254,11071996,114085,0,1725948344,13782.28845362999,205.81549248000374,53211.82154496
2024-09-10,06:05:46.000,254,11072049,114365,0,1725948345,13782.30866255999,205.8225416100031,53211.84949344
2024-09-10,06:05:47.000,254,11072012,114205,0,1725948346,13782.301926249995,205.8225416100031,53211.84949344
2024-09-10,06:05:48.000,254,11071958,113725,0,1725948347,13782.301926249995,205.7943450899984,53211.83551920001
2024-09-10,06:05:49.000,254,11072055,114045,0,1725948348,13782.26824469999,205.80844335000438,53211.81455784001
2024-09-10,06:05:50.000,254,11071999,114164,0,1725948349,13782.301926249995,205.83663987000182,53211.77263512
2024-09-10,06:05:51.000,254,11071958,114164,0,1725948350,13782.31539887,205.84368900000118,53211.81455784001
2024-09-10,06:05:52.000,254,11072035,114245,0,1725948351,13782.29518994,205.81549248000374,53211.80757072
2024-09-10,06:05:53.000,254,11072027,114085,0,1725948352,13782.31539887,205.83663987000182,53211.80757072
2024-09-10,06:05:54.000,254,11071994,114125,0,1725948353,13782.301926249995,205.82959074000246,53211.793596480005
2024-09-10,06:05:55.000,254,11071954,114045,0,1725948354,13782.241299459994,205.85073813000054,53211.75167376
2024-09-10,06:05:56.000,254,11071964,114005,0,1725948355,13782.24803576999,205.8577872599999,53211.688789679996
2024-09-10,06:05:57.000,254,11072010,114045,0,1725948356,13782.25477208,205.83663987000182,53211.7307124
2024-09-10,06:05:58.000,254,11072000,114045,0,1725948357,13782.23456315,205.84368900000118,53211.70276392
2024-09-10,06:05:59.000,254,11071949,114125,0,1725948358,13782.241299459994,205.8577872599999,53211.688789679996
2024-09-10,06:06:00.000,254,11072052,113885,0,1725948359,13782.19414529,205.8718855199986,53211.70276392
2024-09-10,06:06:01.000,254,11071954,114045,0,1725948360,13782.23456315,205.8859837800046,53211.75167376
2024-09-10,06:06:02.000,254,11072018,114125,0,1725948361,13782.200881599994,205.89303291000397,53211.69577680001
2024-09-10,06:06:03.000,254,11071957,114085,0,1725948362,13782.20761790999,205.87893464999797,53211.7307124
2024-09-10,06:06:04.000,254,11071975,114405,0,1725948363,13782.20761790999,205.90713117000269,53211.64686696001
2024-09-10,06:06:05.000,254,11072017,114045,0,1725948364,13782.221090529994,205.91418030000204,53211.723725280004
2024-09-10,06:06:06.000,254,11072062,114445,0,1725948365,13782.200881599994,205.92827856000076,53211.6608412
2024-09-10,06:06:07.000,254,11072012,114085,0,1725948366,13782.21435422,205.90008204000333,53211.688789679996
2024-09-10,06:06:08.000,254,11072043,114005,0,1725948367,13782.20761790999,205.90713117000269,53211.66782832001
2024-09-10,06:06:09.000,254,11072042,114445,0,1725948368,13782.20761790999,205.91418030000204,53211.70276392
2024-09-10,06:06:10.000,254,11071961,114085,0,1725948369,13782.18740897999,205.92827856000076,53211.63289272
2024-09-10,06:06:11.000,254,11072002,114525,0,1725948370,13782.16720004999,205.94237681999948,53211.70276392
2024-09-10,06:06:12.000,254,11071992,114405,0,1725948371,13782.18740897999,205.9564750799982,53211.70975104
2024-09-10,06:06:13.000,254,11072020,114205,0,1725948372,13782.180672669994,205.91418030000204,53211.63987984
2024-09-10,06:06:14.000,254,11071967,114325,0,1725948373,13782.160463739994,205.92827856000076,53211.60494424
2024-09-10,06:06:15.000,254,11071980,114125,0,1725948374,13782.140254809994,205.94942594999884,53211.70975104
2024-09-10,06:06:16.000,254,11071969,114245,0,1725948375,13782.180672669994,205.93532769000012,53211.688789679996
2024-09-10,06:06:17.000,254,11072043,114445,0,1725948376,13782.160463739994,205.9212294300014,53211.70276392
2024-09-10,06:06:18.000,254,11072010,114245,0,1725948377,13782.200881599994,205.93532769000012,53211.69577680001
2024-09-10,06:06:19.000,254,11072019,114245,0,1725948378,13782.20761790999,205.94942594999884,53211.69577680001
2024-09-10,06:06:20.000,254,11072045,113965,0,1725948379,13782.19414529,205.94942594999884,53211.70975104
2024-09-10,06:06:21.000,254,11071973,114085,0,1725948380,13782.180672669994,205.9705733400042,53211.70276392
2024-09-10,06:06:22.000,254,11071989,114164,0,1725948381,13782.20761790999,205.9846716000029,53211.674815440005
2024-09-10,06:06:23.000,254,11072013,113925,0,1725948382,13782.22782683999,205.9846716000029,53211.723725280004
2024-09-10,06:06:24.000,254,11072006,114245,0,1725948383,13782.22782683999,205.99876986000163,53211.65385408
2024-09-10,06:06:25.000,254,11072000,114085,0,1725948384,13782.18740897999,205.9846716000029,53211.64686696001
2024-09-10,06:06:26.000,254,11071964,114285,0,1725948385,13782.19414529,206.01286812000035,53211.68180256
2024-09-10,06:06:27.000,254,11072002,113805,0,1725948386,13782.153727429999,205.99172073000227,53211.688789679996
2024-09-10,06:06:28.000,254,11072010,114085,0,1725948387,13782.20761790999,205.94942594999884,53211.63987984
2024-09-10,06:06:29.000,254,11072009,114445,0,1725948388,13782.16720004999,205.96352421000483,53211.70276392
2024-09-10,06:06:30.000,254,11072029,114085,0,1725948389,13782.173936359999,205.99876986000163,53211.6608412
2024-09-10,06:06:31.000,254,11072031,114205,0,1725948390,13782.180672669994,205.9846716000029,53211.68180256
2024-09-10,06:06:32.000,254,11072048,114485,0,1725948391,13782.19414529,206.01286812000035,53211.64686696001
2024-09-10,06:06:33.000,254,11071986,114045,0,1725948392,13782.16720004999,205.99172073000227,53211.64686696001
2024-09-10,06:06:34.000,254,11072017,114245,0,1725948393,13782.140254809994,205.99876986000163,53211.625905600005
2024-09-10,06:06:35.000,254,11072024,114205,0,1725948394,13782.12678218999,206.01286812000035,53211.61891848001
2024-09-10,06:06:36.000,254,11072047,114085,0,1725948395,13782.12678218999,206.0199172499997,53211.576995760006
2024-09-10,06:06:37.000,254,11072013,114085,0,1725948396,13782.133518499999,206.0199172499997,53211.58398288
2024-09-10,06:06:38.000,254,11071992,114085,0,1725948397,13782.093100639999,206.005818990001,53211.61891848001
2024-09-10,06:06:39.000,254,11072024,114085,0,1725948398,13782.10657325999,206.005818990001,53211.625905600005
2024-09-10,06:06:40.000,254,11071991,114125,0,1725948399,13782.120045879994,206.01286812000035,53211.61891848001
2024-09-10,06:06:41.000,254,11071980,113885,0,1725948400,13782.120045879994,206.01286812000035,53211.60494424
2024-09-10,06:06:42.000,254,11071951,113925,0,1725948401,13782.120045879994,206.02696637999907,53211.63289272
2024-09-10,06:06:43.000,254,11071979,114125,0,1725948402,13782.072891709999,206.01286812000035,53211.6608412
2024-09-10,06:06:44.000,254,11072023,114085,0,1725948403,13782.052682779999,206.01286812000035,53211.63987984
2024-09-10,06:06:45.000,254,11072039,114125,0,1725948404,13782.052682779999,206.0199172499997,53211.556034400004
2024-09-10,06:06:46.000,254,11072035,114245,0,1725948405,13782.072891709999,206.02696637999907,53211.576995760006
2024-09-10,06:06:47.000,254,11072018,114045,0,1725948406,13782.025737539989,205.99876986000163,53211.59795712001
2024-09-10,06:06:48.000,254,11071974,114164,0,1725948407,13782.052682779999,205.99172073000227,53211.57000864001
2024-09-10,06:06:49.000,254,11072008,113965,0,1725948408,13782.066155399989,206.02696637999907,53211.59795712001
2024-09-10,06:06:50.000,254,11071967,114125,0,1725948409,13782.025737539989,205.97762247000355,53211.54904728001
2024-09-10,06:06:51.000,254,11072017,114125,0,1725948410,13782.066155399989,205.94237681999948,53211.57000864001
2024-09-10,06:06:52.000,254,11072016,114045,0,1725948411,13782.025737539989,205.96352421000483,53211.521098799996
2024-09-10,06:06:53.000,254,11071941,114205,0,1725948412,13782.039210159994,205.9846716000029,53211.521098799996
2024-09-10,06:06:54.000,254,11072050,114164,0,1725948413,13782.052682779999,205.99876986000163,53211.54904728001
2024-09-10,06:06:55.000,254,11072037,114085,0,1725948414,13782.099836949994,205.99172073000227,53211.54904728001
2024-09-10,06:06:56.000,254,11071987,114245,0,1725948415,13782.093100639999,205.9846716000029,53211.51411168
2024-09-10,06:06:57.000,254,11071979,113725,0,1725948416,13782.093100639999,205.97762247000355,53211.521098799996
2024-09-10,06:06:58.000,254,11072065,114005,0,1725948417,13782.066155399989,206.0199172499997,53211.47218896
2024-09-10,06:06:59.000,254,11071978,114245,0,1725948418,13782.099836949994,205.97762247000355,53211.49315032
2024-09-10,06:07:00.000,254,11071987,114045,0,1725948419,13782.093100639999,205.94942594999884,53211.50013744001
2024-09-10,06:07:01.000,254,11072014,114045,0,1725948420,13782.079628019994,205.96352421000483,53211.458214720005
2024-09-10,06:07:02.000,254,11071977,114164,0,1725948421,13782.032473849998,205.92827856000076,53211.47218896
2024-09-10,06:07:03.000,254,11071986,114245,0,1725948422,13782.066155399989,205.9212294300014,53211.54206016
2024-09-10,06:07:04.000,254,11072059,114085,0,1725948423,13782.093100639999,205.9212294300014,53211.4861632
2024-09-10,06:07:05.000,254,11072029,114205,0,1725948424,13782.066155399989,205.8859837800046,53211.4861632
2024-09-10,06:07:06.000,254,11072061,114245,0,1725948425,13782.066155399989,205.8859837800046,53211.458214720005
2024-09-10,06:07:07.000,254,11072039,114164,0,1725948426,13782.072891709999,205.91418030000204,53211.44424048
2024-09-10,06:07:08.000,254,11071958,114164,0,1725948427,13782.039210159994,205.8577872599999,53211.43026624001
2024-09-10,06:07:09.000,254,11072023,114285,0,1725948428,13782.019001229994,205.91418030000204,53211.45122760001
2024-09-10,06:07:10.000,254,11072069,114205,0,1725948429,13782.039210159994,205.90008204000333,53211.45122760001
2024-09-10,06:07:11.000,254,11071996,114285,0,1725948430,13782.005528609989,205.86483638999925,53211.47218896
2024-09-10,06:07:12.000,254,11071979,113925,0,1725948431,13782.019001229994,205.84368900000118,53211.4861632
2024-09-10,06:07:13.000,254,11072023,114125,0,1725948432,13782.012264919998,205.8718855199986,53211.42327912
2024-09-10,06:07:14.000,254,11071990,114045,0,1725948433,13781.978583369993,205.86483638999925,53211.458214720005
2024-09-10,06:07:15.000,254,11071971,114285,0,1725948434,13781.978583369993,205.83663987000182,53211.43725336
2024-09-10,06:07:16.000,254,11072043,114085,0,1725948435,13781.971847059998,205.84368900000118,53211.43026624001
2024-09-10,06:07:17.000,254,11071976,114325,0,1725948436,13781.931429199998,205.83663987000182,53211.43725336
2024-09-10,06:07:18.000,254,11071997,114285,0,1725948437,13781.938165509993,205.8577872599999,53211.45122760001
2024-09-10,06:07:19.000,254,11071992,113885,0,1725948438,13781.971847059998,205.8225416100031,53211.458214720005
2024-09-10,06:07:20.000,254,11072008,113885,0,1725948439,13781.938165509993,205.83663987000182,53211.42327912
2024-09-10,06:07:21.000,254,11072035,114045,0,1725948440,13781.944901819988,205.8577872599999,53211.38135640001
2024-09-10,06:07:22.000,254,11072058,114245,0,1725948441,13781.951638129998,205.86483638999925,53211.37436928
2024-09-10,06:07:23.000,254,11071962,114164,0,1725948442,13781.904483959988,205.8718855199986,53211.42327912
2024-09-10,06:07:24.000,254,11072025,114205,0,1725948443,13781.911220269998,205.85073813000054,53211.43725336
2024-09-10,06:07:25.000,254,11072042,114045,0,1725948444,13781.924692889988,205.83663987000182,53211.3464208
2024-09-10,06:07:26.000,254,11071979,114085,0,1725948445,13781.870802409998,205.8718855199986,53211.409304880006
2024-09-10,06:07:27.000,254,11071953,114085,0,1725948446,13781.864066099988,205.90008204000333,53211.416292
2024-09-10,06:07:28.000,254,11072055,114164,0,1725948447,13781.884275029988,205.8859837800046,53211.36738216
2024-09-10,06:07:29.000,254,11072021,114405,0,1725948448,13781.891011339998,205.8718855199986,53211.409304880006
2024-09-10,06:07:30.000,254,11072005,114125,0,1725948449,13781.877538719993,205.92827856000076,53211.36039504001
2024-09-10,06:07:31.000,254,11072017,114164,0,1725948450,13781.870802409998,205.86483638999925,53211.38135640001
2024-09-10,06:07:32.000,254,11071981,113805,0,1725948451,13781.857329789993,205.89303291000397,53211.3464208
2024-09-10,06:07:33.000,254,11072035,114085,0,1725948452,13781.843857170003,205.87893464999797,53211.30449808
2024-09-10,06:07:34.000,254,11071941,114085,0,1725948453,13781.897747649993,205.85073813000054,53211.33244656001
2024-09-10,06:07:35.000,254,11071989,114205,0,1725948454,13781.891011339998,205.86483638999925,53211.36039504001
2024-09-10,06:07:36.000,254,11071966,114085,0,1725948455,13781.816911929993,205.84368900000118,53211.339433680005
2024-09-10,06:07:37.000,254,11072022,114365,0,1725948456,13781.816911929993,205.80844335000438,53211.339433680005
2024-09-10,06:07:38.000,254,11071935,114205,0,1725948457,13781.803439310002,205.82959074000246,53211.30449808
2024-09-10,06:07:39.000,254,11071985,114045,0,1725948458,13781.843857170003,205.80139421999775,53211.26956248
2024-09-10,06:07:40.000,254,11072012,114045,0,1725948459,13781.816911929993,205.80844335000438,53211.28353672001
2024-09-10,06:07:41.000,254,11071976,114205,0,1725948460,13781.884275029988,205.78729595999903,53211.30449808
2024-09-10,06:07:42.000,254,11071952,114125,0,1725948461,13781.850593479998,205.76614857000095,53211.30449808
2024-09-10,06:07:43.000,254,11071966,114125,0,1725948462,13781.816911929993,205.80139421999775,53211.32545944
2024-09-10,06:07:44.000,254,11071933,114045,0,1725948463,13781.776494069993,205.76614857000095,53211.31847232
2024-09-10,06:07:45.000,254,11072020,114085,0,1725948464,13781.756285139993,205.69565727000008,53211.29751096
2024-09-10,06:07:46.000,254,11071979,114085,0,1725948465,13781.763021450002,205.674509880002,53211.28353672001
2024-09-10,06:07:47.000,254,11072008,113885,0,1725948466,13781.763021450002,205.65336249000393,53211.25558824
2024-09-10,06:07:48.000,254,11071990,114125,0,1725948467,13781.803439310002,205.68860814000072,53211.220652640004
2024-09-10,06:07:49.000,254,11071956,114245,0,1725948468,13781.789966689998,205.65336249000393,53211.2765496
2024-09-10,06:07:50.000,254,11072011,114085,0,1725948469,13781.749548829997,205.6604116200033,53211.2765496
2024-09-10,06:07:51.000,254,11071956,114245,0,1725948470,13781.756285139993,205.6604116200033,53211.26956248
2024-09-10,06:07:52.000,254,11071979,113925,0,1725948471,13781.742812520002,205.66746075000265,53211.29751096
2024-09-10,06:07:53.000,254,11072004,114245,0,1725948472,13781.736076209992,205.60401858000114,53211.26257536001
2024-09-10,06:07:54.000,254,11071985,114045,0,1725948473,13781.749548829997,205.61811683999986,53211.28353672001
2024-09-10,06:07:55.000,254,11072006,114245,0,1725948474,13781.722603590002,205.63221509999858,53211.31847232
2024-09-10,06:07:56.000,254,11072038,114285,0,1725948475,13781.742812520002,205.62516596999922,53211.2066784
2024-09-10,06:07:57.000,254,11072050,113885,0,1725948476,13781.756285139993,205.59696945000178,53211.24860112
2024-09-10,06:07:58.000,254,11071950,114285,0,1725948477,13781.769757759997,205.64631336000457,53211.241614000006
2024-09-10,06:07:59.000,254,11072000,114045,0,1725948478,13781.803439310002,205.63221509999858,53211.241614000006
2024-09-10,06:08:00.000,254,11072019,114205,0,1725948479,13781.789966689998,205.60401858000114,53211.23462688001
2024-09-10,06:08:01.000,254,11071994,114085,0,1725948480,13781.789966689998,205.60401858000114,53211.171742800005
2024-09-10,06:08:02.000,254,11071959,114045,0,1725948481,13781.789966689998,205.58992032000242,53211.21366552001
2024-09-10,06:08:03.000,254,11071974,114045,0,1725948482,13781.796702999993,205.62516596999922,53211.22763976
2024-09-10,06:08:04.000,254,11071951,113925,0,1725948483,13781.830384549998,205.63221509999858,53211.241614000006
2024-09-10,06:08:05.000,254,11071985,114005,0,1725948484,13781.789966689998,205.61811683999986,53211.241614000006
2024-09-10,06:08:06.000,254,11071987,114125,0,1725948485,13781.830384549998,205.62516596999922,53211.23462688001
2024-09-10,06:08:07.000,254,11071966,114005,0,1725948486,13781.803439310002,205.6604116200033,53211.16475568001
2024-09-10,06:08:08.000,254,11072047,114205,0,1725948487,13781.776494069993,205.68155901000137,53211.23462688001
2024-09-10,06:08:09.000,254,11072038,114045,0,1725948488,13781.776494069993,205.6604116200033,53211.19969128
2024-09-10,06:08:10.000,254,11072054,113925,0,1725948489,13781.776494069993,205.6604116200033,53211.241614000006
2024-09-10,06:08:11.000,254,11072047,114085,0,1725948490,13781.783230380002,205.69565727000008,53211.21366552001
2024-09-10,06:08:12.000,254,11072038,113765,0,1725948491,13781.789966689998,205.674509880002,53211.21366552001
2024-09-10,06:08:13.000,254,11072011,113965,0,1725948492,13781.783230380002,205.68155901000137,53211.220652640004
2024-09-10,06:08:14.000,254,11072036,114085,0,1725948493,13781.776494069993,205.69565727000008,53211.19969128
2024-09-10,06:08:15.000,254,11071965,113805,0,1725948494,13781.823648240003,205.66746075000265,53211.19969128
2024-09-10,06:08:16.000,254,11071996,114325,0,1725948495,13781.783230380002,205.69565727000008,53211.24860112
2024-09-10,06:08:17.000,254,11071968,114045,0,1725948496,13781.776494069993,205.7097555299988,53211.23462688001
2024-09-10,06:08:18.000,254,11071973,114245,0,1725948497,13781.810175619998,205.71680465999816,53211.23462688001
2024-09-10,06:08:19.000,254,11071993,114245,0,1725948498,13781.796702999993,205.7379520500035,53211.23462688001
2024-09-10,06:08:20.000,254,11072009,113765,0,1725948499,13781.763021450002,205.73090292000416,53211.19969128
2024-09-10,06:08:21.000,254,11071982,114125,0,1725948500,13781.796702999993,205.73090292000416,53211.2066784
2024-09-10,06:08:22.000,254,11071981,113965,0,1725948501,13781.783230380002,205.7238537900048,53211.16475568001
2024-09-10,06:08:23.000,254,11072029,114205,0,1725948502,13781.749548829997,205.7590994400016,53211.10885872
2024-09-10,06:08:24.000,254,11072018,113965,0,1725948503,13781.756285139993,205.74500118000287,53211.185717039996
2024-09-10,06:08:25.000,254,11072024,114245,0,1725948504,13781.749548829997,205.75205031000223,53211.16475568001
2024-09-10,06:08:26.000,254,11072048,114164,0,1725948505,13781.749548829997,205.78024682999967,53211.14379432001
2024-09-10,06:08:27.000,254,11071946,114125,0,1725948506,13781.729339899997,205.7731977000003,53211.19270416001
2024-09-10,06:08:28.000,254,11071988,113965,0,1725948507,13781.715867279992,205.78024682999967,53211.15078144
2024-09-10,06:08:29.000,254,11072039,114325,0,1725948508,13781.709130969997,205.7590994400016,53211.12982008
2024-09-10,06:08:30.000,254,11071994,114045,0,1725948509,13781.682185730002,205.8225416100031,53211.15078144
2024-09-10,06:08:31.000,254,11071959,114125,0,1725948510,13781.641767870002,205.8225416100031,53211.15078144
2024-09-10,06:08:32.000,254,11072010,114005,0,1725948511,13781.661976800002,205.8225416100031,53211.11584584001
2024-09-10,06:08:33.000,254,11072009,114085,0,1725948512,13781.621558940002,205.83663987000182,53211.122832960005
2024-09-10,06:08:34.000,254,11071984,114125,0,1725948513,13781.635031559992,205.81549248000374,53211.11584584001
2024-09-10,06:08:35.000,254,11072004,114045,0,1725948514,13781.608086319997,205.81549248000374,53211.1368072
2024-09-10,06:08:36.000,254,11072048,114125,0,1725948515,13781.621558940002,205.8718855199986,53211.12982008
2024-09-10,06:08:37.000,254,11071946,114125,0,1725948516,13781.608086319997,205.87893464999797,53211.1018716
2024-09-10,06:08:38.000,254,11072046,114085,0,1725948517,13781.560932150001,205.90713117000269,53211.12982008
2024-09-10,06:08:39.000,254,11072051,114205,0,1725948518,13781.574404769992,205.8859837800046,53211.08091024
2024-09-10,06:08:40.000,254,11072012,114045,0,1725948519,13781.581141080002,205.92827856000076,53211.16475568001
2024-09-10,06:08:41.000,254,11072026,114045,0,1725948520,13781.560932150001,205.93532769000012,53211.08789736
2024-09-10,06:08:42.000,254,11072036,114045,0,1725948521,13781.547459529997,205.91418030000204,53211.09488448001
2024-09-10,06:08:43.000,254,11071969,114045,0,1725948522,13781.533986909992,205.94237681999948,53211.09488448001
2024-09-10,06:08:44.000,254,11072014,113885,0,1725948523,13781.533986909992,206.005818990001,53211.1368072
2024-09-10,06:08:45.000,254,11071978,114085,0,1725948524,13781.520514290001,206.005818990001,53211.09488448001
2024-09-10,06:08:46.000,254,11071974,114205,0,1725948525,13781.473360119991,206.0199172499997,53211.08789736
2024-09-10,06:08:47.000,254,11072032,114085,0,1725948526,13781.513777979992,206.005818990001,53211.0320004
2024-09-10,06:08:48.000,254,11071951,114085,0,1725948527,13781.466623809996,206.03401550999843,53211.06693600001
2024-09-10,06:08:49.000,254,11071946,114125,0,1725948528,13781.473360119991,206.0692611600025,53211.0320004
2024-09-10,06:08:50.000,254,11071999,114164,0,1725948529,13781.466623809996,206.09040855000057,53211.05994888
2024-09-10,06:08:51.000,254,11072032,113805,0,1725948530,13781.41946964,206.132703330004,53211.09488448001
2024-09-10,06:08:52.000,254,11071949,114365,0,1725948531,13781.39926071,206.13975246000336,53211.05994888
2024-09-10,06:08:53.000,254,11072052,113925,0,1725948532,13781.345370229996,206.17499811000016,53211.08789736
2024-09-10,06:08:54.000,254,11072007,114125,0,1725948533,13781.33863392,206.1679489800008,53211.073923120006
2024-09-10,06:08:55.000,254,11072025,114285,0,1725948534,13781.35884285,206.20319463000487,53211.1018716
2024-09-10,06:08:56.000,254,11072037,114045,0,1725948535,13781.325161299996,206.19614549999824,53211.05994888
2024-09-10,06:08:57.000,254,11072011,114085,0,1725948536,13781.29821606,206.2172928900036,53211.1018716
2024-09-10,06:08:58.000,254,11071954,113725,0,1725948537,13781.304952369996,206.2666367999991,53211.05994888
2024-09-10,06:08:59.000,254,11072019,113965,0,1725948538,13781.304952369996,206.24548941000103,53211.073923120006
2024-09-10,06:09:00.000,254,11071967,114045,0,1725948539,13781.29147974999,206.29483332000382,53211.03898752
2024-09-10,06:09:01.000,254,11071942,114285,0,1725948540,13781.29147974999,206.3300789700006,53211.0320004
2024-09-10,06:09:02.000,254,11071993,113765,0,1725948541,13781.2577982,206.3159807100019,53210.99007768
2024-09-10,06:09:03.000,254,11072011,114125,0,1725948542,13781.25106188999,206.36532462000469,53211.0320004
2024-09-10,06:09:04.000,254,11072000,114485,0,1725948543,13781.27127081999,206.40761940000084,53211.02501328001
2024-09-10,06:09:05.000,254,11071962,114045,0,1725948544,13781.25106188999,206.40057027000148,53211.052961760004
2024-09-10,06:09:06.000,254,11071998,114365,0,1725948545,13781.284743439996,206.40761940000084,53211.02501328001
2024-09-10,06:09:07.000,254,11071966,114085,0,1725948546,13781.27127081999,206.44991418000427,53211.03898752
2024-09-10,06:09:08.000,254,11072017,114085,0,1725948547,13781.23758927,206.4428650500049,53211.09488448001
2024-09-10,06:09:09.000,254,11072049,114045,0,1725948548,13781.244325579995,206.49220896000043,53211.08789736
2024-09-10,06:09:10.000,254,11072010,114245,0,1725948549,13781.2577982,206.48515983000107,53211.004051920005
2024-09-10,06:09:11.000,254,11072063,114085,0,1725948550,13781.244325579995,206.52040547999786,53211.0320004
2024-09-10,06:09:12.000,254,11071964,114045,0,1725948551,13781.203907719995,206.55565113000193,53211.018026159996
2024-09-10,06:09:13.000,254,11071987,114125,0,1725948552,13781.23085295999,206.57679852,53211.02501328001
2024-09-10,06:09:14.000,254,11071990,114045,0,1725948553,13781.23758927,206.59089677999873,53210.98309056
2024-09-10,06:09:15.000,254,11071976,114125,0,1725948554,13781.284743439996,206.64728982000088,53210.99007768
2024-09-10,06:09:16.000,254,11071992,114005,0,1725948555,13781.23085295999,206.68253546999767,53210.97610344001
2024-09-10,06:09:17.000,254,11072004,114045,0,1725948556,13781.264534509995,206.68253546999767,53210.98309056
2024-09-10,06:09:18.000,254,11071932,114205,0,1725948557,13781.27127081999,206.69663373000367,53210.96911632
2024-09-10,06:09:19.000,254,11071936,114164,0,1725948558,13781.29821606,206.70368286000303,53210.97610344001
2024-09-10,06:09:20.000,254,11072012,113965,0,1725948559,13781.27800713,206.71778112000175,53210.96911632
2024-09-10,06:09:21.000,254,11072021,114085,0,1725948560,13781.284743439996,206.71778112000175,53211.01103904
2024-09-10,06:09:22.000,254,11071985,114085,0,1725948561,13781.31168867999,206.76712503000454,53210.98309056
2024-09-10,06:09:23.000,254,11072050,114085,0,1725948562,13781.31842499,206.75302676999854,53210.94815496001
2024-09-10,06:09:24.000,254,11072048,113925,0,1725948563,13781.33189760999,206.7600758999979,53211.04597464001
2024-09-10,06:09:25.000,254,11072015,114125,0,1725948564,13781.31168867999,206.81646894000005,53210.9621292
2024-09-10,06:09:26.000,254,11072072,114085,0,1725948565,13781.31168867999,206.85171459000412,53210.94815496001
2024-09-10,06:09:27.000,254,11072019,114245,0,1725948566,13781.31168867999,206.8728619800022,53211.004051920005
2024-09-10,06:09:28.000,254,11071992,114045,0,1725948567,13781.31842499,206.88696024000092,53210.96911632
2024-09-10,06:09:29.000,254,11071998,114005,0,1725948568,13781.325161299996,206.8728619800022,53210.906232240006
2024-09-10,06:09:30.000,254,11072027,113965,0,1725948569,13781.31842499,206.86581285000284,53210.97610344001
2024-09-10,06:09:31.000,254,11071986,114045,0,1725948570,13781.33189760999,206.88696024000092,53210.92719360001
2024-09-10,06:09:32.000,254,11071969,114325,0,1725948571,13781.304952369996,206.88696024000092,53210.94815496001
2024-09-10,06:09:33.000,254,11072003,114125,0,1725948572,13781.33189760999,206.95745154000178,53210.97610344001
2024-09-10,06:09:34.000,254,11071992,114005,0,1725948573,13781.325161299996,206.95745154000178,53210.955142080005
2024-09-10,06:09:35.000,254,11072010,114485,0,1725948574,13781.365579159996,206.94335328000307,53210.94815496001
2024-09-10,06:09:36.000,254,11071981,114085,0,1725948575,13781.365579159996,206.95040241000243,53210.9621292
2024-09-10,06:09:37.000,254,11071983,113885,0,1725948576,13781.33189760999,206.95745154000178,53210.99706480001
2024-09-10,06:09:38.000,254,11072022,114245,0,1725948577,13781.352106539991,206.95040241000243,53210.99007768
2024-09-10,06:09:39.000,254,11072054,114245,0,1725948578,13781.33863392,206.97859892999986,53210.97610344001
2024-09-10,06:09:40.000,254,11072056,114245,0,1725948579,13781.35884285,206.95745154000178,53211.004051920005
2024-09-10,06:09:41.000,254,11072022,114205,0,1725948580,13781.31842499,206.9715498000005,53210.99706480001
2024-09-10,06:09:42.000,254,11072036,113925,0,1725948581,13781.345370229996,206.95745154000178,53211.0320004
2024-09-10,06:09:43.000,254,11072051,114245,0,1725948582,13781.29821606,206.96450067000114,53211.018026159996
2024-09-10,06:09:44.000,254,11072026,114245,0,1725948583,13781.27800713,207.00679545000457,53210.99007768
2024-09-10,06:09:45.000,254,11072016,114285,0,1725948584,13781.27800713,206.97859892999986,53210.97610344001
2024-09-10,06:09:46.000,254,11072001,114085,0,1725948585,13781.29147974999,206.9715498000005,53210.97610344001
2024-09-10,06:09:47.000,254,11071965,114125,0,1725948586,13781.264534509995,206.9715498000005,53210.92719360001
2024-09-10,06:09:48.000,254,11071998,114485,0,1725948587,13781.25106188999,206.98564805999922,53210.92020648
2024-09-10,06:09:49.000,254,11071978,114085,0,1725948588,13781.29147974999,206.96450067000114,53210.92020648
2024-09-10,06:09:50.000,254,11071985,114125,0,1725948589,13781.2577982,206.95745154000178,53210.955142080005
2024-09-10,06:09:51.000,254,11071979,114565,0,1725948590,13781.264534509995,206.9363041500037,53210.93418072
2024-09-10,06:09:52.000,254,11071930,114245,0,1725948591,13781.2577982,206.96450067000114,53210.92719360001
2024-09-10,06:09:53.000,254,11072068,114245,0,1725948592,13781.244325579995,206.87991111000156,53210.9621292
2024-09-10,06:09:54.000,254,11072000,114245,0,1725948593,13781.21064402999,206.9363041500037,53210.99007768
2024-09-10,06:09:55.000,254,11072016,114164,0,1725948594,13781.224116649995,206.9222058899977,53210.93418072
2024-09-10,06:09:56.000,254,11072084,114085,0,1725948595,13781.21738034,206.88696024000092,53210.98309056
2024-09-10,06:09:57.000,254,11072007,114085,0,1725948596,13781.183698789995,206.88696024000092,53210.97610344001
2024-09-10,06:09:58.000,254,11072049,114125,0,1725948597,13781.17696248,206.84466546000476,53210.94815496001
2024-09-10,06:09:59.000,254,11072049,114085,0,1725948598,13781.17022616999,206.8235180699994,53210.96911632
2024-09-10,06:10:00.000,254,11072018,114045,0,1725948599,13781.19717141,206.8235180699994,53210.94116784
2024-09-10,06:10:01.000,254,11071990,114164,0,1725948600,13781.15675355,206.83761632999813,53210.94815496001
2024-09-10,06:10:02.000,254,11071965,114045,0,1725948601,13781.143280929995,206.81646894000005,53210.955142080005
2024-09-10,06:10:03.000,254,11071999,114164,0,1725948602,13781.15675355,206.8235180699994,53210.96911632
2024-09-10,06:10:04.000,254,11071992,114205,0,1725948603,13781.143280929995,206.80237068000133,53210.9621292
2024-09-10,06:10:05.000,254,11071985,114164,0,1725948604,13781.07591783,206.78122329000325,53210.955142080005
2024-09-10,06:10:06.000,254,11071992,114205,0,1725948605,13781.082654139995,206.7600758999979,53210.98309056
2024-09-10,06:10:07.000,254,11071984,114325,0,1725948606,13781.123071999995,206.74597763999918,53210.94815496001
2024-09-10,06:10:08.000,254,11072020,114005,0,1725948607,13781.09612676,206.73892850999982,53210.99007768
2024-09-10,06:10:09.000,254,11072019,114205,0,1725948608,13781.062445209995,206.7107319900024,53210.9621292
2024-09-10,06:10:10.000,254,11072054,114045,0,1725948609,13781.07591783,206.67548633999832,53210.906232240006
2024-09-10,06:10:12.000,254,11072025,114205,0,1725948611,13781.062445209995,206.63319156000216,53210.93418072
2024-09-10,06:10:13.000,254,11072021,113765,0,1725948612,13781.102863069995,206.61204417000408,53210.93418072
2024-09-10,06:10:14.000,254,11072027,113845,0,1725948613,13781.07591783,206.6261424300028,53210.91321936
2024-09-10,06:10:15.000,254,11071986,114245,0,1725948614,13781.062445209995,206.5979459099981,53210.93418072
2024-09-10,06:10:16.000,254,11071980,114245,0,1725948615,13781.11633569,206.52040547999786,53210.99706480001
2024-09-10,06:10:17.000,254,11071969,114285,0,1725948616,13781.06918151999,206.54860200000257,53210.94815496001
2024-09-10,06:10:18.000,254,11071960,114125,0,1725948617,13781.082654139995,206.53450374000386,53210.9621292
2024-09-10,06:10:19.000,254,11071943,113965,0,1725948618,13781.102863069995,206.53450374000386,53210.9621292
2024-09-10,06:10:20.000,254,11071977,114245,0,1725948619,13781.09612676,206.49925808999978,53210.97610344001
2024-09-10,06:10:21.000,254,11071960,114164,0,1725948620,13781.13654462,206.52040547999786,53211.004051920005
2024-09-10,06:10:22.000,254,11072052,114045,0,1725948621,13781.163489859995,206.53450374000386,53211.004051920005
2024-09-10,06:10:23.000,254,11072049,114045,0,1725948622,13781.09612676,206.54155287000322,53210.97610344001
2024-09-10,06:10:24.000,254,11071961,113845,0,1725948623,13781.082654139995,206.5274546100045,53210.97610344001
2024-09-10,06:10:25.000,254,11072036,113805,0,1725948624,13781.102863069995,206.54155287000322,53210.94815496001
2024-09-10,06:10:26.000,254,11072009,114125,0,1725948625,13781.15001723999,206.56974939000065,53211.01103904
2024-09-10,06:10:27.000,254,11072022,113965,0,1725948626,13781.143280929995,206.5627002600013,53210.97610344001
2024-09-10,06:10:28.000,254,11072042,114164,0,1725948627,13781.102863069995,206.59089677999873,53210.96911632
2024-09-10,06:10:29.000,254,11072023,113965,0,1725948628,13781.17022616999,206.5979459099981,53210.99007768
2024-09-10,06:10:30.000,254,11071981,114164,0,1725948629,13781.11633569,206.58384764999937,53211.04597464001
2024-09-10,06:10:31.000,254,11071958,114045,0,1725948630,13781.143280929995,206.63319156000216,53210.99007768
2024-09-10,06:10:32.000,254,11072016,114205,0,1725948631,13781.123071999995,206.59089677999873,53210.99706480001
2024-09-10,06:10:33.000,254,11071995,114164,0,1725948632,13781.12980830999,206.61204417000408,53210.94815496001
2024-09-10,06:10:34.000,254,11071984,114125,0,1725948633,13781.10959937999,206.64728982000088,53211.0320004
2024-09-10,06:10:35.000,254,11071993,114405,0,1725948634,13781.11633569,206.64728982000088,53210.97610344001
2024-09-10,06:10:36.000,254,11071965,114445,0,1725948635,13781.13654462,206.67548633999832,53211.02501328001
2024-09-10,06:10:37.000,254,11072008,114085,0,1725948636,13781.11633569,206.7248302500011,53211.052961760004
2024-09-10,06:10:38.000,254,11072059,114245,0,1725948637,13781.13654462,206.71778112000175,53211.04597464001
2024-09-10,06:10:39.000,254,11072040,114085,0,1725948638,13781.143280929995,206.75302676999854,53211.11584584001
2024-09-10,06:10:40.000,254,11072025,113965,0,1725948639,13781.15001723999,206.75302676999854,53211.02501328001
2024-09-10,06:10:41.000,254,11072019,114205,0,1725948640,13781.15001723999,206.7882724200026,53211.073923120006
2024-09-10,06:10:42.000,254,11071977,113925,0,1725948641,13781.12980830999,206.83761632999813,53211.073923120006
2024-09-10,06:10:43.000,254,11072050,114245,0,1725948642,13781.15001723999,206.83761632999813,53211.052961760004
2024-09-10,06:10:44.000,254,11072023,114245,0,1725948643,13781.163489859995,206.83056719999877,53211.171742800005
2024-09-10,06:10:45.000,254,11071972,114285,0,1725948644,13781.17022616999,206.84466546000476,53211.14379432001
2024-09-10,06:10:46.000,254,11071971,114125,0,1725948645,13781.183698789995,206.88696024000092,53211.12982008
2024-09-10,06:10:47.000,254,11072031,114245,0,1725948646,13781.163489859995,206.92925502000435,53211.15776856
2024-09-10,06:10:48.000,254,11072023,114205,0,1725948647,13781.19043509999,206.9222058899977,53211.073923120006
2024-09-10,06:10:49.000,254,11071985,114125,0,1725948648,13781.224116649995,206.99974631999794,53211.11584584001
2024-09-10,06:10:50.000,254,11071961,114245,0,1725948649,13781.163489859995,206.9715498000005,53211.08091024
2024-09-10,06:10:51.000,254,11071972,114045,0,1725948650,13781.21738034,206.96450067000114,53211.122832960005
2024-09-10,06:10:52.000,254,11072018,114365,0,1725948651,13781.21738034,207.034991970002,53211.122832960005
2024-09-10,06:10:53.000,254,11072049,114164,0,1725948652,13781.23758927,207.04204110000137,53211.1018716
2024-09-10,06:10:54.000,254,11072038,113965,0,1725948653,13781.224116649995,207.0702376199988,53211.14379432001
2024-09-10,06:10:55.000,254,11072019,114205,0,1725948654,13781.2577982,207.09138501000416,53211.19969128
2024-09-10,06:10:56.000,254,11072028,114045,0,1725948655,13781.2577982,207.0843358800048,53211.16475568001
2024-09-10,06:10:57.000,254,11072007,114085,0,1725948656,13781.23085295999,207.1195815300016,53211.26257536001
2024-09-10,06:10:58.000,254,11072027,113925,0,1725948657,13781.244325579995,207.1548271799984,53211.2066784
2024-09-10,06:10:59.000,254,11072070,114085,0,1725948658,13781.27800713,207.10548327000288,53211.25558824
2024-09-10,06:11:00.000,254,11071989,113965,0,1725948659,13781.23758927,207.14777804999903,53211.25558824
2024-09-10,06:11:01.000,254,11071996,114245,0,1725948660,13781.224116649995,207.14777804999903,53211.21366552001
2024-09-10,06:11:02.000,254,11072016,114125,0,1725948661,13781.25106188999,207.1548271799984,53211.23462688001
2024-09-10,06:11:03.000,254,11072005,114085,0,1725948662,13781.264534509995,207.1830237000031,53211.23462688001
2024-09-10,06:11:04.000,254,11072002,114085,0,1725948663,13781.25106188999,207.1830237000031,53211.26956248
2024-09-10,06:11:05.000,254,11072015,114125,0,1725948664,13781.244325579995,207.20417109000118,53211.2765496
2024-09-10,06:11:06.000,254,11072025,113925,0,1725948665,13781.244325579995,207.2182693499999,53211.30449808
2024-09-10,06:11:07.000,254,11072037,113845,0,1725948666,13781.224116649995,207.2464658700046,53211.25558824
2024-09-10,06:11:08.000,254,11072038,114405,0,1725948667,13781.21738034,207.25351500000397,53211.28353672001
2024-09-10,06:11:09.000,254,11072018,114045,0,1725948668,13781.25106188999,207.2464658700046,53211.31847232
2024-09-10,06:11:10.000,254,11072039,114205,0,1725948669,13781.21738034,207.23236760999862,53211.28353672001
2024-09-10,06:11:11.000,254,11072057,113885,0,1725948670,13781.2577982,207.23941673999798,53211.31847232
2024-09-10,06:11:12.000,254,11072003,114164,0,1725948671,13781.21738034,207.2676132600027,53211.33244656001
2024-09-10,06:11:13.000,254,11072041,114125,0,1725948672,13781.25106188999,207.25351500000397,53211.339433680005
2024-09-10,06:11:14.000,254,11071973,114045,0,1725948673,13781.25106188999,207.3028589099995,53211.32545944
2024-09-10,06:11:15.000,254,11071973,113965,0,1725948674,13781.2577982,207.28876065000077,53211.339433680005
2024-09-10,06:11:16.000,254,11071991,114085,0,1725948675,13781.2577982,207.2817115200014,53211.32545944
2024-09-10,06:11:17.000,254,11072047,114365,0,1725948676,13781.23758927,207.3028589099995,53211.36039504001
2024-09-10,06:11:18.000,254,11072006,114005,0,1725948677,13781.224116649995,207.32400630000484,53211.31847232
2024-09-10,06:11:19.000,254,11071953,114125,0,1725948678,13781.21064402999,207.37335021000035,53211.36039504001
2024-09-10,06:11:20.000,254,11071987,114164,0,1725948679,13781.224116649995,207.3803993399997,53211.416292
2024-09-10,06:11:21.000,254,11072021,113925,0,1725948680,13781.21738034,207.4015467299978,53211.42327912
2024-09-10,06:11:22.000,254,11072064,114005,0,1725948681,13781.21738034,207.44384151000122,53211.388343520004
2024-09-10,06:11:23.000,254,11072020,114045,0,1725948682,13781.203907719995,207.45793976999994,53211.409304880006
2024-09-10,06:11:24.000,254,11072035,114164,0,1725948683,13781.21064402999,207.50023455000337,53211.39533064
2024-09-10,06:11:25.000,254,11072051,113965,0,1725948684,13781.19717141,207.5143328100021,53211.43725336
2024-09-10,06:11:26.000,254,11072031,114205,0,1725948685,13781.183698789995,207.56367672000488,53211.43725336
2024-09-10,06:11:27.000,254,11071959,114125,0,1725948686,13781.19717141,207.59187324000231,53211.45122760001
2024-09-10,06:11:28.000,254,11072038,113965,0,1725948687,13781.21064402999,207.6271188899991,53211.43725336
2024-09-10,06:11:29.000,254,11071936,113925,0,1725948688,13781.203907719995,207.64121714999783,53211.43725336
2024-09-10,06:11:30.000,254,11071982,114164,0,1725948689,13781.23085295999,207.69056106000062,53211.4861632
2024-09-10,06:11:31.000,254,11072017,113965,0,1725948690,13781.17022616999,207.69761018999998,53211.4861632
2024-09-10,06:11:32.000,254,11072008,113885,0,1725948691,13781.23085295999,207.74695410000277,53211.521098799996
2024-09-10,06:11:33.000,254,11072026,114045,0,1725948692,13781.2577982,207.7751506200002,53211.46520184
2024-09-10,06:11:34.000,254,11072067,114005,0,1725948693,13781.244325579995,207.7751506200002,53211.59097
2024-09-10,06:11:35.000,254,11072049,114285,0,1725948694,13781.2577982,207.79629800999828,53211.58398288
2024-09-10,06:11:36.000,254,11071960,113925,0,1725948695,13781.264534509995,207.85269105000043,53211.58398288
2024-09-10,06:11:37.000,254,11072033,114005,0,1725948696,13781.2577982,207.90203496000322,53211.58398288
2024-09-10,06:11:38.000,254,11071995,114085,0,1725948697,13781.23758927,207.86678930999915,53211.58398288
2024-09-10,06:11:39.000,254,11071982,114325,0,1725948698,13781.23085295999,207.8879367000045,53211.54904728001
2024-09-10,06:11:40.000,254,11071971,113885,0,1725948699,13781.31842499,207.9231823500013,53211.61193136
2024-09-10,06:11:41.000,254,11072014,114045,0,1725948700,13781.325161299996,207.95137886999873,53211.64686696001
2024-09-10,06:11:42.000,254,11071953,114205,0,1725948701,13781.33863392,207.9584279999981,53211.61193136
2024-09-10,06:11:43.000,254,11071996,113965,0,1725948702,13781.31168867999,207.9725262600041,53211.6608412
2024-09-10,06:11:44.000,254,11071997,114365,0,1725948703,13781.33189760999,208.00072278000152,53211.674815440005
2024-09-10,06:11:45.000,254,11072030,113645,0,1725948704,13781.352106539991,207.99367365000217,53211.68180256
2024-09-10,06:11:46.000,254,11071972,114365,0,1725948705,13781.345370229996,207.97957539000345,53211.65385408
2024-09-10,06:11:47.000,254,11072038,114045,0,1725948706,13781.392524399991,207.95137886999873,53211.674815440005
2024-09-10,06:11:48.000,254,11072043,114164,0,1725948707,13781.392524399991,207.96547713000473,53211.63987984
2024-09-10,06:11:49.000,254,11072009,114005,0,1725948708,13781.412733329991,207.95137886999873,53211.64686696001
2024-09-10,06:11:50.000,254,11072079,114045,0,1725948709,13781.426205949996,207.93728061000002,53211.674815440005
2024-09-10,06:11:51.000,254,11072017,114245,0,1725948710,13781.426205949996,207.9584279999981,53211.70276392
2024-09-10,06:11:52.000,254,11071977,114045,0,1725948711,13781.426205949996,208.00777191000088,53211.70276392
2024-09-10,06:11:53.000,254,11071958,114125,0,1725948712,13781.446414879996,208.01482104000024,53211.674815440005
2024-09-10,06:11:54.000,254,11072027,114085,0,1725948713,13781.453151189991,208.0218701699996,53211.70975104
2024-09-10,06:11:55.000,254,11072014,114085,0,1725948714,13781.473360119991,207.97957539000345,53211.73769952001
2024-09-10,06:11:56.000,254,11071995,114085,0,1725948715,13781.500305360001,208.01482104000024,53211.77263512
2024-09-10,06:11:57.000,254,11072003,113765,0,1725948716,13781.486832739996,207.97957539000345,53211.75167376
2024-09-10,06:11:58.000,254,11072003,114205,0,1725948717,13781.473360119991,207.97957539000345,53211.70276392
2024-09-10,06:11:59.000,254,11072049,113965,0,1725948718,13781.466623809996,207.9584279999981,53211.7307124
2024-09-10,06:12:00.000,254,11072052,114085,0,1725948719,13781.459887500001,207.93728061000002,53211.76564800001
2024-09-10,06:12:01.000,254,11071975,114285,0,1725948720,13781.466623809996,207.94432973999938,53211.76564800001
2024-09-10,06:12:02.000,254,11071978,113645,0,1725948721,13781.466623809996,207.90908409000258,53211.77263512
2024-09-10,06:12:03.000,254,11071968,114125,0,1725948722,13781.453151189991,207.8879367000045,53211.77263512
2024-09-10,06:12:04.000,254,11072018,114085,0,1725948723,13781.439678570001,207.8597401799998,53211.793596480005
2024-09-10,06:12:05.000,254,11072059,114125,0,1725948724,13781.446414879996,207.8597401799998,53211.82154496
2024-09-10,06:12:06.000,254,11072011,114245,0,1725948725,13781.453151189991,207.81039627000428,53211.856480559996
2024-09-10,06:12:07.000,254,11072016,114045,0,1725948726,13781.473360119991,207.81039627000428,53211.82154496
2024-09-10,06:12:08.000,254,11072047,113765,0,1725948727,13781.426205949996,207.81039627000428,53211.82154496
2024-09-10,06:12:09.000,254,11072009,114205,0,1725948728,13781.412733329991,207.7751506200002,53211.83551920001
2024-09-10,06:12:10.000,254,11072001,113885,0,1725948729,13781.412733329991,207.76810149000084,53211.77263512
2024-09-10,06:12:11.000,254,11071997,114205,0,1725948730,13781.392524399991,207.74695410000277,53211.77263512
2024-09-10,06:12:12.000,254,11071987,114125,0,1725948731,13781.385788089996,207.7258067100047,53211.77962224
2024-09-10,06:12:13.000,254,11071992,114245,0,1725948732,13781.372315469991,207.73285584000405,53211.86346768001
2024-09-10,06:12:14.000,254,11072021,114405,0,1725948733,13781.29821606,207.71875757999806,53211.75866088
2024-09-10,06:12:15.000,254,11071986,113965,0,1725948734,13781.29147974999,207.6764628000019,53211.76564800001
2024-09-10,06:12:16.000,254,11071956,114045,0,1725948735,13781.29821606,207.69761018999998,53211.793596480005
2024-09-10,06:12:17.000,254,11071966,114125,0,1725948736,13781.27127081999,207.64121714999783,53211.744686640006
2024-09-10,06:12:18.000,254,11071988,113965,0,1725948737,13781.244325579995,207.60597150000103,53211.82853208
2024-09-10,06:12:19.000,254,11071997,114365,0,1725948738,13781.27800713,207.6130206300004,53211.86346768001
2024-09-10,06:12:20.000,254,11072049,114164,0,1725948739,13781.244325579995,207.6130206300004,53211.87744192
2024-09-10,06:12:21.000,254,11071996,114205,0,1725948740,13781.25106188999,207.6130206300004,53211.842506320005
2024-09-10,06:12:22.000,254,11072040,114125,0,1725948741,13781.203907719995,207.65531541000382,53211.84949344
2024-09-10,06:12:23.000,254,11071979,114285,0,1725948742,13781.224116649995,207.64121714999783,53211.86346768001
2024-09-10,06:12:24.000,254,11072042,114045,0,1725948743,13781.19717141,207.63416801999847,53211.83551920001
2024-09-10,06:12:25.000,254,11072014,113925,0,1725948744,13781.19717141,207.66941367000254,53211.83551920001
2024-09-10,06:12:26.000,254,11072003,113925,0,1725948745,13781.11633569,207.66236454000318,53211.8704548
2024-09-10,06:12:27.000,254,11071985,114125,0,1725948746,13781.102863069995,207.66941367000254,53211.87744192
2024-09-10,06:12:28.000,254,11071995,114085,0,1725948747,13781.062445209995,207.6271188899991,53211.8005836
2024-09-10,06:12:29.000,254,11072029,113885,0,1725948748,13781.062445209995,207.66941367000254,53211.856480559996
2024-09-10,06:12:30.000,254,11071940,114125,0,1725948749,13781.02876365999,207.66236454000318,53211.92635176
2024-09-10,06:12:31.000,254,11071975,114245,0,1725948750,13781.01529104,207.66236454000318,53211.84949344
2024-09-10,06:12:32.000,254,11072053,114085,0,1725948751,13781.001818419994,207.66941367000254,53211.84949344
2024-09-10,06:12:33.000,254,11072028,114045,0,1725948752,13781.03549997,207.68351193000126,53211.86346768001
2024-09-10,06:12:34.000,254,11071967,114245,0,1725948753,13781.022027349994,207.70465931999934,53211.842506320005
2024-09-10,06:12:35.000,254,11072040,114205,0,1725948754,13780.981609489994,207.6764628000019,53211.84949344
2024-09-10,06:12:36.000,254,11072070,113805,0,1725948755,13780.981609489994,207.6764628000019,53211.83551920001
2024-09-10,06:12:37.000,254,11072002,114125,0,1725948756,13780.961400559994,207.71875757999806,53211.89840328
2024-09-10,06:12:38.000,254,11072013,113925,0,1725948757,13780.961400559994,207.73285584000405,53211.891416160004
2024-09-10,06:12:39.000,254,11072081,114285,0,1725948758,13780.96813686999,207.7751506200002,53211.8704548
2024-09-10,06:12:40.000,254,11072041,114045,0,1725948759,13780.981609489994,207.74695410000277,53211.90539040001
2024-09-10,06:12:41.000,254,11072073,114005,0,1725948760,13780.961400559994,207.74695410000277,53211.8704548
2024-09-10,06:12:42.000,254,11072054,114164,0,1725948761,13780.961400559994,207.78219974999956,53211.891416160004
2024-09-10,06:12:43.000,254,11071984,113965,0,1725948762,13780.96813686999,207.75400323000213,53211.88442904001
2024-09-10,06:12:44.000,254,11071987,114125,0,1725948763,13780.920982699994,207.81039627000428,53211.891416160004
2024-09-10,06:12:45.000,254,11072018,113925,0,1725948764,13780.92771900999,207.79629800999828,53211.89840328
2024-09-10,06:12:46.000,254,11071961,113885,0,1725948765,13780.920982699994,207.79629800999828,53211.912377520006
2024-09-10,06:12:47.000,254,11071959,114085,0,1725948766,13780.94792793999,207.78924887999892,53211.8704548
2024-09-10,06:12:48.000,254,11072007,113885,0,1725948767,13780.934455319999,207.78219974999956,53211.856480559996
2024-09-10,06:12:49.000,254,11072056,114245,0,1725948768,13780.94792793999,207.78924887999892,53211.8704548
2024-09-10,06:12:50.000,254,11071994,114245,0,1725948769,13780.900773769994,207.7751506200002,53211.83551920001
2024-09-10,06:12:51.000,254,11072041,114164,0,1725948770,13780.920982699994,207.78219974999956,53211.842506320005
2024-09-10,06:12:52.000,254,11071954,114245,0,1725948771,13780.846883289989,207.80334713999764,53211.8704548
2024-09-10,06:12:53.000,254,11072070,114325,0,1725948772,13780.853619599999,207.78924887999892,53211.8005836
2024-09-10,06:12:54.000,254,11072065,114125,0,1725948773,13780.894037459999,207.7610523600015,53211.891416160004
2024-09-10,06:12:55.000,254,11072044,114164,0,1725948774,13780.867092219989,207.78924887999892,53211.8704548
2024-09-10,06:12:56.000,254,11072078,113965,0,1725948775,13780.873828529999,207.80334713999764,53211.891416160004
2024-09-10,06:12:57.000,254,11072052,114164,0,1725948776,13780.860355909994,207.79629800999828,53211.891416160004
2024-09-10,06:12:58.000,254,11071982,113965,0,1725948777,13780.887301149989,207.824494530003,53211.83551920001
2024-09-10,06:12:59.000,254,11072015,114085,0,1725948778,13780.873828529999,207.83154366000235,53211.891416160004
2024-09-10,06:13:00.000,254,11072004,113885,0,1725948779,13780.860355909994,207.84564192000107,53211.88442904001
2024-09-10,06:13:01.000,254,11071985,114125,0,1725948780,13780.833410669999,207.8385927900017,53211.83551920001
2024-09-10,06:13:02.000,254,11072007,114045,0,1725948781,13780.887301149989,207.81039627000428,53211.89840328
2024-09-10,06:13:03.000,254,11072041,114045,0,1725948782,13780.860355909994,207.824494530003,53211.82853208
2024-09-10,06:13:04.000,254,11071983,114245,0,1725948783,13780.873828529999,207.83154366000235,53211.88442904001
2024-09-10,06:13:05.000,254,11071987,113765,0,1725948784,13780.914246389999,207.83154366000235,53211.83551920001
2024-09-10,06:13:06.000,254,11072006,114005,0,1725948785,13780.880564839994,207.8879367000045,53211.84949344
2024-09-10,06:13:07.000,254,11072044,114205,0,1725948786,13780.846883289989,207.86678930999915,53211.83551920001
2024-09-10,06:13:08.000,254,11072021,113965,0,1725948787,13780.779520189993,207.91613322000194,53211.88442904001
2024-09-10,06:13:09.000,254,11072056,114405,0,1725948788,13780.786256499989,207.94432973999938,53211.87744192
2024-09-10,06:13:10.000,254,11072068,114045,0,1725948789,13780.779520189993,207.93728061000002,53211.89840328
2024-09-10,06:13:11.000,254,11072019,114245,0,1725948790,13780.813201739998,208.00072278000152,53211.940326
2024-09-10,06:13:12.000,254,11072066,114085,0,1725948791,13780.759311259993,208.0218701699996,53211.961287360005
2024-09-10,06:13:13.000,254,11071976,114164,0,1725948792,13780.739102329993,208.02891929999896,53211.912377520006
2024-09-10,06:13:14.000,254,11072034,113925,0,1725948793,13780.792992809998,208.0853123400011,53211.940326
2024-09-10,06:13:15.000,254,11071986,113765,0,1725948794,13780.772783879998,208.0712140800024,53211.940326
2024-09-10,06:13:16.000,254,11072065,114125,0,1725948795,13780.792992809998,208.1346562500039,53211.95430024001
2024-09-10,06:13:17.000,254,11072011,114125,0,1725948796,13780.826674359989,208.1699019000007,53211.940326
2024-09-10,06:13:18.000,254,11071986,114365,0,1725948797,13780.779520189993,208.17695103000005,53211.93333888001
2024-09-10,06:13:19.000,254,11072003,114045,0,1725948798,13780.786256499989,208.22629494000284,53211.94731312
2024-09-10,06:13:20.000,254,11072009,114245,0,1725948799,13780.813201739998,208.2333440700022,53211.95430024001
2024-09-10,06:13:21.000,254,11071993,114045,0,1725948800,13780.779520189993,208.25449146000028,53211.94731312
2024-09-10,06:13:22.000,254,11072016,114245,0,1725948801,13780.813201739998,208.30383537000307,53211.90539040001
2024-09-10,06:13:23.000,254,11072022,114045,0,1725948802,13780.813201739998,208.37432667000394,53211.96827448
2024-09-10,06:13:24.000,254,11072046,114045,0,1725948803,13780.846883289989,208.32498276000115,53211.9752616
2024-09-10,06:13:25.000,254,11071991,114285,0,1725948804,13780.846883289989,208.40957232000073,53211.98923584
2024-09-10,06:13:26.000,254,11072045,113925,0,1725948805,13780.860355909994,208.45186710000416,53211.95430024001
2024-09-10,06:13:27.000,254,11072034,114245,0,1725948806,13780.846883289989,208.45186710000416,53211.98923584
2024-09-10,06:13:28.000,254,11071960,114085,0,1725948807,13780.806465429989,208.49416188000032,53211.99622296
2024-09-10,06:13:29.000,254,11071964,114325,0,1725948808,13780.860355909994,208.46596536000288,53212.00321008001
2024-09-10,06:13:30.000,254,11072000,114245,0,1725948809,13780.887301149989,208.46596536000288,53211.98923584
2024-09-10,06:13:31.000,254,11072017,114164,0,1725948810,13780.92771900999,208.50826013999904,53211.95430024001
2024-09-10,06:13:32.000,254,11072000,114085,0,1725948811,13780.90751007999,208.48711275000096,53211.94731312
2024-09-10,06:13:33.000,254,11071992,114125,0,1725948812,13780.961400559994,208.5153092699984,53211.94731312
2024-09-10,06:13:34.000,254,11072037,114164,0,1725948813,13780.873828529999,208.5153092699984,53211.961287360005
2024-09-10,06:13:35.000,254,11072070,113885,0,1725948814,13780.920982699994,208.5153092699984,53211.94731312
2024-09-10,06:13:36.000,254,11072068,114085,0,1725948815,13780.92771900999,208.48711275000096,53211.912377520006
2024-09-10,06:13:37.000,254,11072065,113805,0,1725948816,13780.96813686999,208.50121100999968,53211.98923584
2024-09-10,06:13:38.000,254,11072039,114245,0,1725948817,13780.97487318,208.5153092699984,53211.98224872001
2024-09-10,06:13:39.000,254,11072088,114085,0,1725948818,13780.961400559994,208.4800636200016,53211.95430024001
2024-09-10,06:13:40.000,254,11072001,113925,0,1725948819,13780.92771900999,208.5153092699984,53212.00321008001
2024-09-10,06:13:41.000,254,11072049,114085,0,1725948820,13780.934455319999,208.53645666000375,53212.010197200005
2024-09-10,06:13:42.000,254,11072047,114005,0,1725948821,13780.894037459999,208.5153092699984,53212.03814568
2024-09-10,06:13:43.000,254,11072055,114085,0,1725948822,13780.96813686999,208.55055492000247,53212.024171439996
2024-09-10,06:13:44.000,254,11072007,114245,0,1725948823,13780.92771900999,208.55055492000247,53212.03115856001
2024-09-10,06:13:45.000,254,11072007,114005,0,1725948824,13780.961400559994,208.5294075300044,53211.98923584
2024-09-10,06:13:46.000,254,11071980,114085,0,1725948825,13780.96813686999,208.57170231000055,53212.01718432
2024-09-10,06:13:47.000,254,11072015,114125,0,1725948826,13780.97487318,208.5435057900031,53212.01718432
2024-09-10,06:13:48.000,254,11071962,113805,0,1725948827,13780.99508211,208.55760405000183,53212.024171439996
2024-09-10,06:13:49.000,254,11071958,114045,0,1725948828,13781.03549997,208.5435057900031,53212.01718432
2024-09-10,06:13:50.000,254,11072000,114085,0,1725948829,13781.02876365999,208.5646531800012,53212.024171439996
2024-09-10,06:13:51.000,254,11072055,114205,0,1725948830,13781.022027349994,208.59284969999862,53212.05211992001
2024-09-10,06:13:52.000,254,11072056,114085,0,1725948831,13781.01529104,208.62104622000334,53212.05211992001
2024-09-10,06:13:53.000,254,11072069,114205,0,1725948832,13781.022027349994,208.62104622000334,53212.115004
2024-09-10,06:13:54.000,254,11072034,114245,0,1725948833,13781.01529104,208.6280953500027,53212.07308128001
2024-09-10,06:13:55.000,254,11072064,114085,0,1725948834,13781.02876365999,208.6280953500027,53212.07308128001
2024-09-10,06:13:56.000,254,11072044,114164,0,1725948835,13781.03549997,208.6421936100014,53212.10102976001
2024-09-10,06:13:57.000,254,11072049,114045,0,1725948836,13781.062445209995,208.67039012999885,53212.080068400006
2024-09-10,06:13:58.000,254,11072040,114085,0,1725948837,13781.04897258999,208.6774392599982,53212.115004
2024-09-10,06:13:59.000,254,11072036,114245,0,1725948838,13781.0557089,208.65629187000013,53212.115004
2024-09-10,06:14:00.000,254,11072043,114005,0,1725948839,13781.02876365999,208.70563578000292,53212.0451328
2024-09-10,06:14:01.000,254,11072021,114125,0,1725948840,13781.062445209995,208.71268491000228,53212.024171439996
2024-09-10,06:14:02.000,254,11072037,114085,0,1725948841,13781.06918151999,208.73383230000036,53211.99622296
2024-09-10,06:14:03.000,254,11071969,114125,0,1725948842,13781.02876365999,208.76907795000443,53212.08705552
2024-09-10,06:14:04.000,254,11072047,114005,0,1725948843,13781.06918151999,208.7761270800038,53212.07308128001
2024-09-10,06:14:05.000,254,11072022,113605,0,1725948844,13781.11633569,208.74793055999908,53212.12199112001
2024-09-10,06:14:06.000,254,11071997,114164,0,1725948845,13781.11633569,208.75497968999844,53212.115004
2024-09-10,06:14:07.000,254,11072005,113845,0,1725948846,13781.13654462,208.7761270800038,53212.09404264
2024-09-10,06:14:08.000,254,11072012,114085,0,1725948847,13781.06918151999,208.7620288199978,53212.12199112001
2024-09-10,06:14:09.000,254,11072003,114405,0,1725948848,13781.07591783,208.7761270800038,53212.08705552
2024-09-10,06:14:10.000,254,11072045,114164,0,1725948849,13781.10959937999,208.7761270800038,53212.12199112001
2024-09-10,06:14:11.000,254,11072057,113765,0,1725948850,13781.12980830999,208.7620288199978,53212.14295248
2024-09-10,06:14:12.000,254,11072031,114205,0,1725948851,13781.11633569,208.7902253400025,53212.128978240005
2024-09-10,06:14:13.000,254,11071951,114325,0,1725948852,13781.15001723999,208.76907795000443,53212.10801688
2024-09-10,06:14:14.000,254,11071999,114045,0,1725948853,13781.163489859995,208.79727447000187,53212.10102976001
2024-09-10,06:14:15.000,254,11072000,114125,0,1725948854,13781.17022616999,208.74088142999972,53212.17090096001
2024-09-10,06:14:16.000,254,11071974,114085,0,1725948855,13781.19043509999,208.74088142999972,53212.15692672
2024-09-10,06:14:17.000,254,11072008,114045,0,1725948856,13781.21738034,208.71973404000164,53212.10102976001
2024-09-10,06:14:18.000,254,11071952,113765,0,1725948857,13781.203907719995,208.73383230000036,53212.080068400006
2024-09-10,06:14:19.000,254,11072034,114045,0,1725948858,13781.203907719995,208.69858665000356,53212.115004
2024-09-10,06:14:20.000,254,11071985,114005,0,1725948859,13781.21738034,208.64924274000077,53212.14295248
2024-09-10,06:14:21.000,254,11072026,114085,0,1725948860,13781.21738034,208.62104622000334,53212.06609416
2024-09-10,06:14:22.000,254,11072081,114125,0,1725948861,13781.21738034,208.61399709000398,53212.14295248
2024-09-10,06:14:23.000,254,11072021,114045,0,1725948862,13781.19043509999,208.58580056999926,53212.08705552
2024-09-10,06:14:24.000,254,11072028,113925,0,1725948863,13781.203907719995,208.55760405000183,53212.115004
2024-09-10,06:14:25.000,254,11071978,114005,0,1725948864,13781.183698789995,208.53645666000375,53212.14295248
2024-09-10,06:14:26.000,254,11072058,113845,0,1725948865,13781.163489859995,208.50121100999968,53212.177888080005
2024-09-10,06:14:27.000,254,11072048,114125,0,1725948866,13781.13654462,208.45891623000352,53212.10102976001
2024-09-10,06:14:28.000,254,11072030,114325,0,1725948867,13781.13654462,208.49416188000032,53212.08705552
2024-09-10,06:14:29.000,254,11072004,113805,0,1725948868,13781.15001723999,208.43776883999817,53212.17090096001
2024-09-10,06:14:30.000,254,11071999,114164,0,1725948869,13781.15001723999,208.38842493000266,53212.10801688
2024-09-10,06:14:31.000,254,11072017,114005,0,1725948870,13781.123071999995,208.38842493000266,53212.09404264
2024-09-10,06:14:32.000,254,11071995,113965,0,1725948871,13781.11633569,208.35317927999859,53212.06609416
2024-09-10,06:14:33.000,254,11072013,114085,0,1725948872,13781.10959937999,208.3320318900005,53212.0451328
2024-09-10,06:14:34.000,254,11071993,113925,0,1725948873,13781.13654462,208.31088450000243,53212.03814568
2024-09-10,06:14:35.000,254,11072045,113605,0,1725948874,13781.09612676,208.31088450000243,53212.10801688
2024-09-10,06:14:36.000,254,11072002,113885,0,1725948875,13781.09612676,208.31088450000243,53212.06609416
2024-09-10,06:14:37.000,254,11072074,114125,0,1725948876,13781.09612676,208.268589719999,53212.080068400006
2024-09-10,06:14:38.000,254,11072063,114045,0,1725948877,13781.042236279995,208.268589719999,53212.03115856001
2024-09-10,06:14:39.000,254,11072059,114125,0,1725948878,13781.03549997,208.21924581000349,53212.08705552
2024-09-10,06:14:40.000,254,11072010,114285,0,1725948879,13781.10959937999,208.21924581000349,53212.07308128001
2024-09-10,06:14:41.000,254,11072063,113885,0,1725948880,13781.07591783,208.19809841999813,53212.0451328
2024-09-10,06:14:42.000,254,11072060,114045,0,1725948881,13781.03549997,208.1699019000007,53212.0451328
2024-09-10,06:14:43.000,254,11072026,114125,0,1725948882,13781.08939044999,208.15580364000198,53212.0451328
2024-09-10,06:14:44.000,254,11071993,114125,0,1725948883,13781.03549997,208.1346562500039,53212.010197200005
2024-09-10,06:14:45.000,254,11072032,114085,0,1725948884,13780.98834579999,208.17695103000005,53211.98923584
2024-09-10,06:14:46.000,254,11071972,114045,0,1725948885,13781.022027349994,208.14875451000262,53211.98224872001
2024-09-10,06:14:47.000,254,11072003,113925,0,1725948886,13781.02876365999,208.1064597299992,53212.07308128001
2024-09-10,06:14:48.000,254,11071956,114125,0,1725948887,13780.981609489994,208.1346562500039,53211.98923584
2024-09-10,06:14:49.000,254,11072050,114045,0,1725948888,13780.99508211,208.14875451000262,53212.010197200005
2024-09-10,06:14:50.000,254,11071952,113965,0,1725948889,13780.98834579999,208.12760712000454,53211.99622296
2024-09-10,06:14:51.000,254,11072002,114005,0,1725948890,13780.94792793999,208.0712140800024,53211.9752616
2024-09-10,06:14:52.000,254,11072054,113685,0,1725948891,13780.981609489994,208.0853123400011,53212.024171439996
2024-09-10,06:14:53.000,254,11072025,114125,0,1725948892,13780.941191629994,208.0853123400011,53212.05211992001
2024-09-10,06:14:54.000,254,11072039,114405,0,1725948893,13780.94792793999,208.05006669000431,53212.059107040004
2024-09-10,06:14:55.000,254,11072037,113885,0,1725948894,13780.920982699994,208.02891929999896,53212.059107040004
2024-09-10,06:14:56.000,254,11072070,114005,0,1725948895,13780.941191629994,208.02891929999896,53212.06609416
2024-09-10,06:14:57.000,254,11072012,114005,0,1725948896,13780.941191629994,208.00072278000152,53212.03115856001
2024-09-10,06:14:58.000,254,11072014,114125,0,1725948897,13780.961400559994,208.00072278000152,53211.99622296
2024-09-10,06:14:59.000,254,11072020,114125,0,1725948898,13780.94792793999,208.00072278000152,53212.010197200005
2024-09-10,06:15:00.000,254,11071974,114245,0,1725948899,13780.920982699994,208.00777191000088,53212.00321008001
2024-09-10,06:15:01.000,254,11071974,113965,0,1725948900,13780.934455319999,208.00777191000088,53211.98923584
2024-09-10,06:15:02.000,254,11071997,113965,0,1725948901,13780.894037459999,207.9866245200028,53211.961287360005
2024-09-10,06:15:03.000,254,11072023,114125,0,1725948902,13780.90751007999,208.00072278000152,53211.95430024001
2024-09-10,06:15:04.000,254,11072032,114125,0,1725948903,13780.90751007999,207.9866245200028,53211.9752616
2024-09-10,06:15:05.000,254,11072029,114125,0,1725948904,13780.920982699994,207.97957539000345,53211.95430024001
2024-09-10,06:15:06.000,254,11072030,114205,0,1725948905,13780.90751007999,207.9866245200028,53211.940326
2024-09-10,06:15:07.000,254,11072014,113965,0,1725948906,13780.887301149989,207.9725262600041,53212.00321008001
2024-09-10,06:15:08.000,254,11072028,113925,0,1725948907,13780.853619599999,207.9725262600041,53211.940326
2024-09-10,06:15:09.000,254,11072098,114205,0,1725948908,13780.880564839994,207.95137886999873,53211.95430024001
2024-09-10,06:15:10.000,254,11072025,113805,0,1725948909,13780.860355909994,207.97957539000345,53211.96827448
2024-09-10,06:15:11.000,254,11072058,114045,0,1725948910,13780.894037459999,207.93023148000066,53211.92635176
2024-09-10,06:15:12.000,254,11072009,114085,0,1725948911,13780.873828529999,207.93023148000066,53211.91936464
2024-09-10,06:15:13.000,254,11071978,114164,0,1725948912,13780.840146979994,207.91613322000194,53211.90539040001
2024-09-10,06:15:14.000,254,11072042,114005,0,1725948913,13780.860355909994,207.8879367000045,53211.961287360005
2024-09-10,06:15:15.000,254,11071962,114125,0,1725948914,13780.826674359989,207.89498583000386,53211.87744192
2024-09-10,06:15:16.000,254,11071988,113925,0,1725948915,13780.799729119994,207.89498583000386,53211.94731312
2024-09-10,06:15:17.000,254,11072021,114205,0,1725948916,13780.779520189993,207.88088756999787,53211.87744192
2024-09-10,06:15:18.000,254,11071982,114085,0,1725948917,13780.779520189993,207.8597401799998,53211.89840328
2024-09-10,06:15:19.000,254,11072019,114125,0,1725948918,13780.739102329993,207.83154366000235,53211.92635176
2024-09-10,06:15:20.000,254,11071986,113725,0,1725948919,13780.752574949998,207.83154366000235,53211.856480559996
2024-09-10,06:15:21.000,254,11071992,114005,0,1725948920,13780.718893399993,207.824494530003,53211.842506320005
2024-09-10,06:15:22.000,254,11072065,114045,0,1725948921,13780.678475539993,207.81744540000363,53211.856480559996
2024-09-10,06:15:23.000,254,11072023,114325,0,1725948922,13780.691948159998,207.79629800999828,53211.82853208
2024-09-10,06:15:24.000,254,11072025,114125,0,1725948923,13780.651530299998,207.81039627000428,53211.82853208
2024-09-10,06:15:25.000,254,11072072,113965,0,1725948924,13780.611112439998,207.78924887999892,53211.82154496
2024-09-10,06:15:26.000,254,11072054,114285,0,1725948925,13780.597639819993,207.78924887999892,53211.77962224
2024-09-10,06:15:27.000,254,11072025,114085,0,1725948926,13780.577430889993,207.78924887999892,53211.83551920001
2024-09-10,06:15:28.000,254,11072011,114325,0,1725948927,13780.543749340002,207.71875757999806,53211.842506320005
2024-09-10,06:15:29.000,254,11072038,114125,0,1725948928,13780.543749340002,207.7399049700034,53211.77263512
2024-09-10,06:15:30.000,254,11071995,113965,0,1725948929,13780.516804099992,207.7258067100047,53211.793596480005
2024-09-10,06:15:31.000,254,11072039,114005,0,1725948930,13780.483122550002,207.74695410000277,53211.82154496
2024-09-10,06:15:32.000,254,11072040,114005,0,1725948931,13780.469649929997,207.70465931999934,53211.8704548
2024-09-10,06:15:33.000,254,11072054,114085,0,1725948932,13780.469649929997,207.7258067100047,53211.81455784001
2024-09-10,06:15:34.000,254,11072033,113925,0,1725948933,13780.415759449992,207.70465931999934,53211.7307124
2024-09-10,06:15:35.000,254,11072015,114085,0,1725948934,13780.388814209997,207.7399049700034,53211.82853208
2024-09-10,06:15:36.000,254,11072061,114005,0,1725948935,13780.334923729992,207.70465931999934,53211.744686640006
2024-09-10,06:15:37.000,254,11072065,114005,0,1725948936,13780.328187419997,207.66941367000254,53211.7307124
2024-09-10,06:15:38.000,254,11072064,114005,0,1725948937,13780.294505869992,207.66236454000318,53211.68180256
2024-09-10,06:15:39.000,254,11072028,114005,0,1725948938,13780.260824320001,207.6130206300004,53211.69577680001
2024-09-10,06:15:40.000,254,11072023,113965,0,1725948939,13780.294505869992,207.64121714999783,53211.744686640006
2024-09-10,06:15:41.000,254,11072010,114245,0,1725948940,13780.267560629996,207.6271188899991,53211.744686640006
2024-09-10,06:15:42.000,254,11072075,114245,0,1725948941,13780.233879079991,207.63416801999847,53211.75167376
2024-09-10,06:15:43.000,254,11071997,114125,0,1725948942,13780.20019753,207.64121714999783,53211.723725280004
2024-09-10,06:15:44.000,254,11072064,114245,0,1725948943,13780.20019753,207.6271188899991,53211.70276392
2024-09-10,06:15:45.000,254,11072061,113925,0,1725948944,13780.20019753,207.64121714999783,53211.68180256
2024-09-10,06:15:46.000,254,11072068,113885,0,1725948945,13780.1799886,207.64121714999783,53211.70975104
2024-09-10,06:15:47.000,254,11072029,114164,0,1725948946,13780.206933839996,207.63416801999847,53211.70975104
2024-09-10,06:15:48.000,254,11072033,114005,0,1725948947,13780.153043359991,207.66236454000318,53211.70276392
2024-09-10,06:15:49.000,254,11072009,114125,0,1725948948,13780.105889189996,207.66941367000254,53211.7307124
2024-09-10,06:15:50.000,254,11072083,113965,0,1725948949,13780.126098119996,207.65531541000382,53211.71673816001
2024-09-10,06:15:51.000,254,11071969,114005,0,1725948950,13780.11936181,207.64826628000446,53211.63289272
2024-09-10,06:15:52.000,254,11072058,114445,0,1725948951,13780.07894395,207.6764628000019,53211.68180256
2024-09-10,06:15:53.000,254,11072048,114205,0,1725948952,13780.045262399995,207.69056106000062,53211.71673816001
2024-09-10,06:15:54.000,254,11072058,113925,0,1725948953,13780.05199870999,207.68351193000126,53211.674815440005
2024-09-10,06:15:55.000,254,11072050,114085,0,1725948954,13780.045262399995,207.7258067100047,53211.69577680001
2024-09-10,06:15:56.000,254,11071973,114085,0,1725948955,13780.09241656999,207.73285584000405,53211.64686696001
2024-09-10,06:15:57.000,254,11072019,114405,0,1725948956,13780.03852609,207.7610523600015,53211.61891848001
2024-09-10,06:15:58.000,254,11071996,114045,0,1725948957,13779.984635609995,207.79629800999828,53211.66782832001
2024-09-10,06:15:59.000,254,11072027,114245,0,1725948958,13780.025053469995,207.81039627000428,53211.65385408
2024-09-10,06:16:00.000,254,11072049,114045,0,1725948959,13780.004844539995,207.7399049700034,53211.64686696001
2024-09-10,06:16:01.000,254,11072029,114125,0,1725948960,13779.964426679995,207.7751506200002,53211.63289272
2024-09-10,06:16:02.000,254,11071970,114085,0,1725948961,13779.93748144,207.7751506200002,53211.58398288
2024-09-10,06:16:03.000,254,11071989,114085,0,1725948962,13779.89706358,207.81039627000428,53211.61891848001
2024-09-10,06:16:04.000,254,11071997,114125,0,1725948963,13779.93074512999,207.79629800999828,53211.625905600005
2024-09-10,06:16:05.000,254,11071991,114325,0,1725948964,13779.93074512999,207.84564192000107,53211.63289272
2024-09-10,06:16:06.000,254,11072023,114164,0,1725948965,13779.93748144,207.85269105000043,53211.65385408
2024-09-10,06:16:07.000,254,11072050,113725,0,1725948966,13779.944217749995,207.824494530003,53211.60494424
2024-09-10,06:16:08.000,254,11072064,113885,0,1725948967,13779.97116298999,207.86678930999915,53211.6608412
2024-09-10,06:16:09.000,254,11072018,114164,0,1725948968,13779.95769037,207.8597401799998,53211.61891848001
2024-09-10,06:16:10.000,254,11072045,113765,0,1725948969,13779.93748144,207.83154366000235,53211.63289272
2024-09-10,06:16:11.000,254,11072019,113725,0,1725948970,13779.944217749995,207.81039627000428,53211.625905600005
2024-09-10,06:16:12.000,254,11072057,114125,0,1725948971,13779.97116298999,207.81039627000428,53211.61193136
2024-09-10,06:16:13.000,254,11072005,113845,0,1725948972,13779.9778993,207.85269105000043,53211.63289272
2024-09-10,06:16:14.000,254,11071946,113805,0,1725948973,13779.99137191999,207.83154366000235,53211.625905600005
2024-09-10,06:16:15.000,254,11072056,113885,0,1725948974,13779.95769037,207.8879367000045,53211.59097
2024-09-10,06:16:16.000,254,11072046,114125,0,1725948975,13779.964426679995,207.86678930999915,53211.59097
2024-09-10,06:16:17.000,254,11071999,114285,0,1725948976,13779.944217749995,207.90908409000258,53211.59097
2024-09-10,06:16:18.000,254,11071994,114125,0,1725948977,13779.964426679995,207.93728061000002,53211.58398288
2024-09-10,06:16:19.000,254,11071993,114285,0,1725948978,13779.99810823,207.94432973999938,53211.57000864001
2024-09-10,06:16:20.000,254,11072012,114205,0,1725948979,13780.004844539995,207.93023148000066,53211.63987984
2024-09-10,06:16:21.000,254,11072009,113965,0,1725948980,13779.99137191999,207.93728061000002,53211.59795712001
2024-09-10,06:16:22.000,254,11072084,113885,0,1725948981,13779.9778993,207.93728061000002,53211.556034400004
2024-09-10,06:16:23.000,254,11072037,114045,0,1725948982,13779.944217749995,207.94432973999938,53211.53507304
2024-09-10,06:16:24.000,254,11072056,114005,0,1725948983,13779.984635609995,207.90908409000258,53211.556034400004
2024-09-10,06:16:25.000,254,11072083,113925,0,1725948984,13779.9778993,207.97957539000345,53211.556034400004
2024-09-10,06:16:26.000,254,11072049,114125,0,1725948985,13780.01831716,207.95137886999873,53211.54206016
2024-09-10,06:16:27.000,254,11072020,113885,0,1725948986,13780.01158084999,207.9866245200028,53211.51411168
2024-09-10,06:16:28.000,254,11071975,113845,0,1725948987,13780.03178977999,207.96547713000473,53211.51411168
2024-09-10,06:16:29.000,254,11072002,114164,0,1725948988,13780.01831716,207.94432973999938,53211.51411168
2024-09-10,06:16:30.000,254,11072038,114325,0,1725948989,13780.025053469995,207.96547713000473,53211.54904728001
2024-09-10,06:16:31.000,254,11072001,113805,0,1725948990,13780.025053469995,207.93023148000066,53211.52808592001
2024-09-10,06:16:32.000,254,11072031,114045,0,1725948991,13780.045262399995,207.93728061000002,53211.57000864001
2024-09-10,06:16:33.000,254,11071979,113965,0,1725948992,13780.03178977999,207.90908409000258,53211.521098799996
2024-09-10,06:16:34.000,254,11071997,114125,0,1725948993,13780.065471329995,207.93023148000066,53211.54904728001
2024-09-10,06:16:35.000,254,11071969,113805,0,1725948994,13780.004844539995,207.95137886999873,53211.54206016
2024-09-10,06:16:36.000,254,11072021,114125,0,1725948995,13780.025053469995,207.95137886999873,53211.507124560005
2024-09-10,06:16:37.000,254,11071974,113925,0,1725948996,13780.03852609,207.94432973999938,53211.57000864001
2024-09-10,06:16:38.000,254,11072039,114005,0,1725948997,13780.045262399995,207.93023148000066,53211.52808592001
2024-09-10,06:16:39.000,254,11071999,114405,0,1725948998,13780.01158084999,207.94432973999938,53211.556034400004
2024-09-10,06:16:40.000,254,11072039,114164,0,1725948999,13780.03178977999,207.89498583000386,53211.53507304
2024-09-10,06:16:41.000,254,11071971,114045,0,1725949000,13780.004844539995,207.9231823500013,53211.50013744001
2024-09-10,06:16:42.000,254,11072056,113965,0,1725949001,13780.025053469995,207.91613322000194,53211.53507304
2024-09-10,06:16:43.000,254,11071959,114245,0,1725949002,13780.045262399995,207.94432973999938,53211.57000864001
2024-09-10,06:16:44.000,254,11071981,114164,0,1725949003,13780.045262399995,207.9231823500013,53211.54904728001
2024-09-10,06:16:45.000,254,11072042,114085,0,1725949004,13780.025053469995,207.93023148000066,53211.59795712001
2024-09-10,06:16:46.000,254,11072019,114085,0,1725949005,13780.01158084999,207.8879367000045,53211.625905600005
2024-09-10,06:16:47.000,254,11072044,114405,0,1725949006,13780.01158084999,207.90203496000322,53211.576995760006
2024-09-10,06:16:48.000,254,11071989,114245,0,1725949007,13780.045262399995,207.8738384399985,53211.54206016
2024-09-10,06:16:49.000,254,11071971,114164,0,1725949008,13780.065471329995,207.89498583000386,53211.61193136
2024-09-10,06:16:50.000,254,11072015,114005,0,1725949009,13780.065471329995,207.90203496000322,53211.576995760006
2024-09-10,06:16:51.000,254,11072032,113845,0,1725949010,13780.09241656999,207.88088756999787,53211.59097
2024-09-10,06:16:52.000,254,11071990,114085,0,1725949011,13780.126098119996,207.8879367000045,53211.60494424
2024-09-10,06:16:53.000,254,11071980,114045,0,1725949012,13780.146307049996,207.8879367000045,53211.58398288
2024-09-10,06:16:54.000,254,11072010,114125,0,1725949013,13780.13957074,207.9231823500013,53211.556034400004
2024-09-10,06:16:55.000,254,11072064,113965,0,1725949014,13780.153043359991,207.90203496000322,53211.556034400004
2024-09-10,06:16:56.000,254,11072037,114164,0,1725949015,13780.186724909996,207.89498583000386,53211.60494424
2024-09-10,06:16:57.000,254,11072011,114245,0,1725949016,13780.153043359991,207.89498583000386,53211.576995760006
2024-09-10,06:16:58.000,254,11071994,114045,0,1725949017,13780.13283442999,207.8879367000045,53211.60494424
2024-09-10,06:16:59.000,254,11071991,113885,0,1725949018,13780.13957074,207.88088756999787,53211.576995760006
2024-09-10,06:17:00.000,254,11071993,114205,0,1725949019,13780.166515979996,207.8738384399985,53211.59795712001
2024-09-10,06:17:01.000,254,11072001,113925,0,1725949020,13780.13283442999,207.9231823500013,53211.58398288
2024-09-10,06:17:02.000,254,11072027,114164,0,1725949021,13780.11262549999,207.90203496000322,53211.59097
2024-09-10,06:17:03.000,254,11072043,114085,0,1725949022,13780.13957074,207.88088756999787,53211.56302152
2024-09-10,06:17:04.000,254,11071984,114085,0,1725949023,13780.11262549999,207.90203496000322,53211.57000864001
2024-09-10,06:17:05.000,254,11072042,113965,0,1725949024,13780.146307049996,207.88088756999787,53211.58398288
2024-09-10,06:17:06.000,254,11071993,113925,0,1725949025,13780.126098119996,207.8879367000045,53211.59795712001
2024-09-10,06:17:07.000,254,11072033,114125,0,1725949026,13780.09915288,207.89498583000386,53211.54206016
2024-09-10,06:17:08.000,254,11071988,114045,0,1725949027,13780.07220763999,207.89498583000386,53211.61891848001
2024-09-10,06:17:09.000,254,11072082,114245,0,1725949028,13780.085680259996,207.9231823500013,53211.61193136
2024-09-10,06:17:10.000,254,11072011,114325,0,1725949029,13780.07220763999,207.93023148000066,53211.59795712001
2024-09-10,06:17:11.000,254,11072036,113965,0,1725949030,13780.065471329995,207.9231823500013,53211.674815440005
2024-09-10,06:17:12.000,254,11071986,114164,0,1725949031,13780.05873502,207.90908409000258,53211.63987984
2024-09-10,06:17:13.000,254,11072018,114205,0,1725949032,13780.05199870999,207.93728061000002,53211.60494424
2024-09-10,06:17:14.000,254,11072003,114085,0,1725949033,13780.045262399995,207.90203496000322,53211.61891848001
2024-09-10,06:17:15.000,254,11071968,114005,0,1725949034,13780.004844539995,207.90203496000322,53211.64686696001
2024-09-10,06:17:16.000,254,11072016,114045,0,1725949035,13779.984635609995,207.90908409000258,53211.60494424
2024-09-10,06:17:17.000,254,11072008,114005,0,1725949036,13779.95769037,207.90908409000258,53211.57000864001
2024-09-10,06:17:18.000,254,11072003,114164,0,1725949037,13779.924008819995,207.9231823500013,53211.63289272
2024-09-10,06:17:19.000,254,11071945,114365,0,1725949038,13779.91727251,207.9231823500013,53211.59097
2024-09-10,06:17:20.000,254,11072066,113925,0,1725949039,13779.944217749995,207.95137886999873,53211.54904728001
2024-09-10,06:17:21.000,254,11072051,114164,0,1725949040,13779.91053619999,207.94432973999938,53211.54904728001
2024-09-10,06:17:22.000,254,11071979,113725,0,1725949041,13779.91727251,207.93728061000002,53211.56302152
2024-09-10,06:17:23.000,254,11072014,114045,0,1725949042,13779.822964169995,207.94432973999938,53211.47917608001
2024-09-10,06:17:24.000,254,11071945,114085,0,1725949043,13779.822964169995,207.94432973999938,53211.54206016
2024-09-10,06:17:25.000,254,11072078,114245,0,1725949044,13779.82970047999,207.93728061000002,53211.58398288
2024-09-10,06:17:26.000,254,11071988,113885,0,1725949045,13779.75560107,207.93728061000002,53211.59097
2024-09-10,06:17:27.000,254,11071993,114205,0,1725949046,13779.72865582999,207.94432973999938,53211.58398288
2024-09-10,06:17:28.000,254,11072032,114405,0,1725949047,13779.681501659994,207.93023148000066,53211.556034400004
2024-09-10,06:17:29.000,254,11072022,114045,0,1725949048,13779.674765349999,207.94432973999938,53211.54206016
2024-09-10,06:17:30.000,254,11072011,114325,0,1725949049,13779.654556419999,207.94432973999938,53211.52808592001
2024-09-10,06:17:31.000,254,11072009,114285,0,1725949050,13779.647820109989,207.94432973999938,53211.51411168
2024-09-10,06:17:32.000,254,11072065,114125,0,1725949051,13779.654556419999,207.9725262600041,53211.576995760006
2024-09-10,06:17:33.000,254,11072039,113965,0,1725949052,13779.587193319989,207.94432973999938,53211.507124560005
2024-09-10,06:17:34.000,254,11071963,113885,0,1725949053,13779.593929629998,207.9725262600041,53211.50013744001
2024-09-10,06:17:35.000,254,11072057,114245,0,1725949054,13779.580457009994,208.00072278000152,53211.53507304
2024-09-10,06:17:36.000,254,11072035,114125,0,1725949055,13779.540039149993,207.97957539000345,53211.49315032
2024-09-10,06:17:37.000,254,11072071,114045,0,1725949056,13779.566984389989,207.97957539000345,53211.49315032
2024-09-10,06:17:38.000,254,11072045,114045,0,1725949057,13779.492884979998,207.97957539000345,53211.49315032
2024-09-10,06:17:39.000,254,11072013,113965,0,1725949058,13779.492884979998,207.99367365000217,53211.53507304
2024-09-10,06:17:40.000,254,11072013,114085,0,1725949059,13779.526566529988,208.05006669000431,53211.507124560005
2024-09-10,06:17:41.000,254,11071973,114205,0,1725949060,13779.486148669988,208.06416495000303,53211.521098799996
2024-09-10,06:17:42.000,254,11071974,114325,0,1725949061,13779.465939739988,208.05006669000431,53211.47917608001
2024-09-10,06:17:43.000,254,11072026,113965,0,1725949062,13779.459203429993,208.04301755999768,53211.50013744001
2024-09-10,06:17:44.000,254,11071986,114045,0,1725949063,13779.465939739988,208.04301755999768,53211.458214720005
2024-09-10,06:17:45.000,254,11071995,114085,0,1725949064,13779.472676049998,208.07826321000175,53211.4861632
2024-09-10,06:17:46.000,254,11071986,114045,0,1725949065,13779.445730809988,208.07826321000175,53211.47218896
2024-09-10,06:17:47.000,254,11072064,114045,0,1725949066,13779.445730809988,208.07826321000175,53211.42327912
2024-09-10,06:17:48.000,254,11072025,114125,0,1725949067,13779.438994499993,208.0712140800024,53211.43026624001
2024-09-10,06:17:49.000,254,11072027,113805,0,1725949068,13779.425521879988,208.09941059999983,53211.409304880006
2024-09-10,06:17:50.000,254,11071968,113925,0,1725949069,13779.432258189998,208.1205579899979,53211.43026624001
2024-09-10,06:17:51.000,254,11072053,114005,0,1725949070,13779.492884979998,208.1064597299992,53211.45122760001
2024-09-10,06:17:52.000,254,11072011,114085,0,1725949071,13779.465939739988,208.1064597299992,53211.43725336
2024-09-10,06:17:53.000,254,11071983,114125,0,1725949072,13779.459203429993,208.1205579899979,53211.409304880006
2024-09-10,06:17:54.000,254,11071991,114085,0,1725949073,13779.486148669988,208.01482104000024,53211.458214720005
2024-09-10,06:17:55.000,254,11072057,114045,0,1725949074,13779.506357599988,208.04301755999768,53211.521098799996
2024-09-10,06:17:56.000,254,11071976,114045,0,1725949075,13779.499621289993,208.03596842999832,53211.46520184
2024-09-10,06:17:57.000,254,11072011,114005,0,1725949076,13779.486148669988,208.05711582000367,53211.45122760001
2024-09-10,06:17:58.000,254,11071967,114164,0,1725949077,13779.553511769998,208.03596842999832,53211.47218896
2024-09-10,06:17:59.000,254,11072038,114245,0,1725949078,13779.513093909998,208.03596842999832,53211.49315032
2024-09-10,06:18:00.000,254,11071970,114045,0,1725949079,13779.553511769998,208.01482104000024,53211.4861632
2024-09-10,06:18:01.000,254,11072028,114245,0,1725949080,13779.546775459989,208.09236147000047,53211.4861632
2024-09-10,06:18:02.000,254,11072046,113965,0,1725949081,13779.540039149993,208.1205579899979,53211.47218896
2024-09-10,06:18:03.000,254,11072061,113925,0,1725949082,13779.540039149993,208.1205579899979,53211.47917608001
2024-09-10,06:18:04.000,254,11072058,114285,0,1725949083,13779.526566529988,208.1205579899979,53211.458214720005
2024-09-10,06:18:05.000,254,11071981,113885,0,1725949084,13779.587193319989,208.1205579899979,53211.458214720005
2024-09-10,06:18:06.000,254,11072011,114045,0,1725949085,13779.546775459989,208.1840001599994,53211.507124560005
2024-09-10,06:18:07.000,254,11072032,114085,0,1725949086,13779.546775459989,208.15580364000198,53211.458214720005
2024-09-10,06:18:08.000,254,11072035,114085,0,1725949087,13779.526566529988,208.17695103000005,53211.47917608001
2024-09-10,06:18:09.000,254,11072021,114125,0,1725949088,13779.533302839998,208.1699019000007,53211.42327912
2024-09-10,06:18:10.000,254,11071983,114045,0,1725949089,13779.459203429993,208.1699019000007,53211.46520184
2024-09-10,06:18:11.000,254,11072000,114005,0,1725949090,13779.486148669988,208.21219668000413,53211.47917608001
2024-09-10,06:18:12.000,254,11072070,113885,0,1725949091,13779.526566529988,208.27563884999836,53211.47917608001
2024-09-10,06:18:13.000,254,11072057,114245,0,1725949092,13779.513093909998,208.268589719999,53211.50013744001
2024-09-10,06:18:14.000,254,11071987,114245,0,1725949093,13779.465939739988,208.22629494000284,53211.39533064
2024-09-10,06:18:15.000,254,11071976,114245,0,1725949094,13779.513093909998,208.24039320000156,53211.43026624001
2024-09-10,06:18:16.000,254,11072019,114205,0,1725949095,13779.492884979998,208.27563884999836,53211.4861632
2024-09-10,06:18:17.000,254,11072076,113965,0,1725949096,13779.499621289993,208.28268797999772,53211.50013744001
2024-09-10,06:18:18.000,254,11071989,113965,0,1725949097,13779.519830219993,208.28268797999772,53211.458214720005
2024-09-10,06:18:19.000,254,11071980,114125,0,1725949098,13779.533302839998,208.30383537000307,53211.47917608001
2024-09-10,06:18:20.000,254,11071956,114164,0,1725949099,13779.465939739988,208.3179336300018,53211.49315032
2024-09-10,06:18:21.000,254,11071966,114164,0,1725949100,13779.492884979998,208.2967862400037,53211.47218896
2024-09-10,06:18:22.000,254,11071998,114005,0,1725949101,13779.465939739988,208.31088450000243,53211.50013744001
2024-09-10,06:18:23.000,254,11072017,114205,0,1725949102,13779.459203429993,208.2967862400037,53211.50013744001
2024-09-10,06:18:24.000,254,11072011,114285,0,1725949103,13779.438994499993,208.2967862400037,53211.49315032
2024-09-10,06:18:25.000,254,11072004,114125,0,1725949104,13779.452467119998,208.35317927999859,53211.43026624001
2024-09-10,06:18:26.000,254,11071999,114085,0,1725949105,13779.479412359993,208.33908101999987,53211.47917608001
2024-09-10,06:18:27.000,254,11072048,114085,0,1725949106,13779.465939739988,208.33908101999987,53211.46520184
2024-09-10,06:18:28.000,254,11072050,114164,0,1725949107,13779.479412359993,208.34613014999923,53211.47917608001
2024-09-10,06:18:29.000,254,11072045,113925,0,1725949108,13779.459203429993,208.39547406000202,53211.458214720005
2024-09-10,06:18:30.000,254,11071983,114245,0,1725949109,13779.486148669988,208.42367057999945,53211.50013744001
2024-09-10,06:18:31.000,254,11071968,114205,0,1725949110,13779.492884979998,208.42367057999945,53211.45122760001
2024-09-10,06:18:32.000,254,11072074,114045,0,1725949111,13779.472676049998,208.45891623000352,53211.4861632
2024-09-10,06:18:33.000,254,11072040,113965,0,1725949112,13779.459203429993,208.42367057999945,53211.46520184
2024-09-10,06:18:34.000,254,11071937,114085,0,1725949113,13779.533302839998,208.47301449000224,53211.50013744001
2024-09-10,06:18:35.000,254,11072027,114085,0,1725949114,13779.459203429993,208.45186710000416,53211.507124560005
2024-09-10,06:18:36.000,254,11072014,114085,0,1725949115,13779.438994499993,208.49416188000032,53211.507124560005
2024-09-10,06:18:37.000,254,11071968,114245,0,1725949116,13779.459203429993,208.52235839999776,53211.458214720005
2024-09-10,06:18:38.000,254,11072010,114125,0,1725949117,13779.486148669988,208.62104622000334,53211.47218896
2024-09-10,06:18:39.000,254,11072043,114085,0,1725949118,13779.486148669988,208.64924274000077,53211.47218896
2024-09-10,06:18:40.000,254,11072027,114125,0,1725949119,13779.465939739988,208.64924274000077,53211.4861632
2024-09-10,06:18:41.000,254,11072020,114125,0,1725949120,13779.459203429993,208.6774392599982,53211.47218896
2024-09-10,06:18:42.000,254,11072050,114125,0,1725949121,13779.506357599988,208.69858665000356,53211.50013744001
2024-09-10,06:18:43.000,254,11072056,114245,0,1725949122,13779.486148669988,208.73383230000036,53211.49315032
2024-09-10,06:18:44.000,254,11072016,114125,0,1725949123,13779.546775459989,208.74793055999908,53211.49315032
2024-09-10,06:18:45.000,254,11071959,114045,0,1725949124,13779.540039149993,208.75497968999844,53211.49315032
2024-09-10,06:18:46.000,254,11072028,114164,0,1725949125,13779.526566529988,208.7761270800038,53211.53507304
2024-09-10,06:18:47.000,254,11072040,114045,0,1725949126,13779.540039149993,208.79727447000187,53211.51411168
2024-09-10,06:18:48.000,254,11072024,114245,0,1725949127,13779.553511769998,208.81842185999994,53211.4861632
2024-09-10,06:18:49.000,254,11071971,113965,0,1725949128,13779.540039149993,208.8889131600008,53211.54206016
2024-09-10,06:18:50.000,254,11071960,113845,0,1725949129,13779.479412359993,208.89596229000017,53211.556034400004
2024-09-10,06:18:51.000,254,11071953,114045,0,1725949130,13779.459203429993,208.90301141999953,53211.54206016
2024-09-10,06:18:52.000,254,11071993,114164,0,1725949131,13779.492884979998,208.91710967999825,53211.54206016
2024-09-10,06:18:53.000,254,11072008,114085,0,1725949132,13779.472676049998,208.93120794000424,53211.59097
2024-09-10,06:18:54.000,254,11071977,114125,0,1725949133,13779.492884979998,208.95940446000168,53211.59795712001
2024-09-10,06:18:55.000,254,11072010,114085,0,1725949134,13779.513093909998,208.99465010999847,53211.59795712001
2024-09-10,06:18:56.000,254,11072012,114045,0,1725949135,13779.492884979998,208.98760097999912,53211.576995760006
2024-09-10,06:18:57.000,254,11072066,114125,0,1725949136,13779.540039149993,208.98055184999976,53211.625905600005
2024-09-10,06:18:58.000,254,11072016,113965,0,1725949137,13779.526566529988,209.00169923999783,53211.59795712001
2024-09-10,06:18:59.000,254,11072022,114085,0,1725949138,13779.513093909998,209.00874837000447,53211.59795712001
2024-09-10,06:19:00.000,254,11071998,114245,0,1725949139,13779.506357599988,209.00169923999783,53211.61891848001
2024-09-10,06:19:01.000,254,11071981,114205,0,1725949140,13779.519830219993,209.02989576000255,53211.58398288
2024-09-10,06:19:02.000,254,11072042,114285,0,1725949141,13779.546775459989,209.02989576000255,53211.625905600005
2024-09-10,06:19:03.000,254,11071988,113845,0,1725949142,13779.540039149993,209.09333793000405,53211.625905600005
2024-09-10,06:19:04.000,254,11071957,113965,0,1725949143,13779.553511769998,209.07923966999806,53211.6608412
2024-09-10,06:19:05.000,254,11071969,114405,0,1725949144,13779.519830219993,209.1003870600034,53211.625905600005
2024-09-10,06:19:06.000,254,11072039,114045,0,1725949145,13779.459203429993,209.10743619000277,53211.61891848001
2024-09-10,06:19:07.000,254,11072030,114085,0,1725949146,13779.479412359993,209.1567800999983,53211.68180256
2024-09-10,06:19:08.000,254,11072003,114045,0,1725949147,13779.486148669988,209.14268183999957,53211.65385408
2024-09-10,06:19:09.000,254,11072005,113805,0,1725949148,13779.465939739988,209.19907488000172,53211.69577680001
2024-09-10,06:19:10.000,254,11072034,114125,0,1725949149,13779.445730809988,209.19907488000172,53211.723725280004
2024-09-10,06:19:11.000,254,11071975,114445,0,1725949150,13779.465939739988,209.2202222699998,53211.674815440005
2024-09-10,06:19:12.000,254,11072033,114325,0,1725949151,13779.472676049998,209.20612401000108,53211.66782832001
2024-09-10,06:19:13.000,254,11072036,113885,0,1725949152,13779.479412359993,209.20612401000108,53211.70276392
2024-09-10,06:19:14.000,254,11072015,114205,0,1725949153,13779.445730809988,209.20612401000108,53211.71673816001
2024-09-10,06:19:15.000,254,11071966,114325,0,1725949154,13779.465939739988,209.19202575000236,53211.744686640006
2024-09-10,06:19:16.000,254,11072006,114164,0,1725949155,13779.452467119998,209.19202575000236,53211.7307124
2024-09-10,06:19:17.000,254,11072023,114085,0,1725949156,13779.438994499993,209.19202575000236,53211.75167376
2024-09-10,06:19:18.000,254,11072008,114045,0,1725949157,13779.432258189998,209.2484187900045,53211.723725280004
2024-09-10,06:19:19.000,254,11071989,114085,0,1725949158,13779.465939739988,209.25546792000387,53211.744686640006
2024-09-10,06:19:20.000,254,11072010,113965,0,1725949159,13779.418785569993,209.2484187900045,53211.73769952001
2024-09-10,06:19:21.000,254,11071972,113965,0,1725949160,13779.425521879988,209.2836644400013,53211.75167376
2024-09-10,06:19:22.000,254,11071998,114045,0,1725949161,13779.418785569993,209.26956618000258,53211.70276392
2024-09-10,06:19:23.000,254,11071966,114125,0,1725949162,13779.425521879988,209.30481182999938,53211.7307124
2024-09-10,06:19:24.000,254,11071983,114125,0,1725949163,13779.438994499993,209.31186095999874,53211.73769952001
2024-09-10,06:19:25.000,254,11071937,114245,0,1725949164,13779.472676049998,209.3330083500041,53211.80757072
2024-09-10,06:19:26.000,254,11071969,114125,0,1725949165,13779.465939739988,209.3682540000009,53211.75866088
2024-09-10,06:19:27.000,254,11072031,114085,0,1725949166,13779.486148669988,209.37530313000025,53211.73769952001
2024-09-10,06:19:28.000,254,11072073,114085,0,1725949167,13779.465939739988,209.41054878000432,53211.7307124
2024-09-10,06:19:29.000,254,11072059,114245,0,1725949168,13779.513093909998,209.39645051999833,53211.75866088
2024-09-10,06:19:30.000,254,11072059,114005,0,1725949169,13779.492884979998,209.43874530000176,53211.77263512
2024-09-10,06:19:31.000,254,11071947,114005,0,1725949170,13779.513093909998,209.4316961700024,53211.78660936001
2024-09-10,06:19:32.000,254,11072058,113885,0,1725949171,13779.519830219993,209.41054878000432,53211.80757072
2024-09-10,06:19:33.000,254,11071962,114085,0,1725949172,13779.580457009994,209.4316961700024,53211.8005836
2024-09-10,06:19:34.000,254,11071952,114085,0,1725949173,13779.560248079993,209.50218747000326,53211.76564800001
2024-09-10,06:19:35.000,254,11071991,114085,0,1725949174,13779.573720699998,209.50218747000326,53211.8005836
2024-09-10,06:19:36.000,254,11071970,114245,0,1725949175,13779.580457009994,209.4951383400039,53211.76564800001
2024-09-10,06:19:37.000,254,11072004,114045,0,1725949176,13779.620874869994,209.48808921000455,53211.842506320005
2024-09-10,06:19:38.000,254,11072015,114085,0,1725949177,13779.607402249989,209.5303839900007,53211.77263512
2024-09-10,06:19:39.000,254,11072014,113885,0,1725949178,13779.627611179989,209.5303839900007,53211.81455784001
2024-09-10,06:19:40.000,254,11072043,113965,0,1725949179,13779.641083799994,209.55153137999878,53211.82154496
2024-09-10,06:19:41.000,254,11072094,114485,0,1725949180,13779.647820109989,209.55153137999878,53211.83551920001
2024-09-10,06:19:42.000,254,11071967,113885,0,1725949181,13779.68823796999,209.55153137999878,53211.84949344
2024-09-10,06:19:43.000,254,11072009,113885,0,1725949182,13779.681501659994,209.56562964000477,53211.8005836
2024-09-10,06:19:44.000,254,11072045,114045,0,1725949183,13779.661292729994,209.53743312000006,53211.84949344
2024-09-10,06:19:45.000,254,11071968,114245,0,1725949184,13779.668029039989,209.5797279000035,53211.86346768001
2024-09-10,06:19:46.000,254,11072048,114125,0,1725949185,13779.668029039989,209.56562964000477,53211.842506320005
2024-09-10,06:19:47.000,254,11072055,114085,0,1725949186,13779.634347489999,209.60087529000157,53211.77263512
2024-09-10,06:19:48.000,254,11072019,113925,0,1725949187,13779.614138559999,209.63612093999836,53211.8005836
2024-09-10,06:19:49.000,254,11071976,114164,0,1725949188,13779.647820109989,209.6149735500003,53211.8005836
2024-09-10,06:19:50.000,254,11072013,114005,0,1725949189,13779.647820109989,209.63612093999836,53211.8005836
2024-09-10,06:19:51.000,254,11071959,114085,0,1725949190,13779.654556419999,209.65726833000372,53211.87744192
2024-09-10,06:19:52.000,254,11072063,114005,0,1725949191,13779.647820109989,209.66431746000308,53211.87744192
2024-09-10,06:19:53.000,254,11071994,114085,0,1725949192,13779.641083799994,209.6784157200018,53211.86346768001
2024-09-10,06:19:54.000,254,11072036,113925,0,1725949193,13779.580457009994,209.70661223999923,53211.842506320005
2024-09-10,06:19:55.000,254,11072011,114405,0,1725949194,13779.587193319989,209.7136613699986,53211.856480559996
2024-09-10,06:19:56.000,254,11072055,114205,0,1725949195,13779.573720699998,209.70661223999923,53211.87744192
2024-09-10,06:19:57.000,254,11072051,114045,0,1725949196,13779.519830219993,209.73480876000394,53211.88442904001
2024-09-10,06:19:58.000,254,11072040,114245,0,1725949197,13779.540039149993,209.77005441000074,53211.8704548
2024-09-10,06:19:59.000,254,11072018,114085,0,1725949198,13779.506357599988,209.78415266999946,53211.81455784001
2024-09-10,06:20:00.000,254,11072049,114164,0,1725949199,13779.472676049998,209.79120179999882,53211.8704548
2024-09-10,06:20:01.000,254,11072023,114205,0,1725949200,13779.465939739988,209.8053000600048,53211.82853208
2024-09-10,06:20:02.000,254,11072000,114005,0,1725949201,13779.465939739988,209.75595615000202,53211.84949344
2024-09-10,06:20:03.000,254,11071977,114085,0,1725949202,13779.425521879988,209.76300528000138,53211.856480559996
2024-09-10,06:20:04.000,254,11072028,114125,0,1725949203,13779.405312950003,209.78415266999946,53211.82154496
2024-09-10,06:20:05.000,254,11071990,114045,0,1725949204,13779.405312950003,209.79120179999882,53211.82154496
2024-09-10,06:20:06.000,254,11072017,114125,0,1725949205,13779.391840329998,209.78415266999946,53211.83551920001
2024-09-10,06:20:07.000,254,11072032,113845,0,1725949206,13779.378367709993,209.79825092999818,53211.83551920001
2024-09-10,06:20:08.000,254,11072031,114045,0,1725949207,13779.351422469997,209.79825092999818,53211.81455784001
2024-09-10,06:20:09.000,254,11072010,113925,0,1725949208,13779.344686160002,209.84759484000097,53211.842506320005
2024-09-10,06:20:10.000,254,11071997,114164,0,1725949209,13779.351422469997,209.8264474500029,53211.87744192
2024-09-10,06:20:11.000,254,11072049,114125,0,1725949210,13779.351422469997,209.8405457100016,53211.89840328
2024-09-10,06:20:12.000,254,11072013,114325,0,1725949211,13779.324477230002,209.8405457100016,53211.81455784001
2024-09-10,06:20:13.000,254,11072011,113965,0,1725949212,13779.311004609997,209.81234919000417,53211.81455784001
2024-09-10,06:20:14.000,254,11071976,114085,0,1725949213,13779.317740919993,209.78415266999946,53211.77263512
2024-09-10,06:20:15.000,254,11072036,114045,0,1725949214,13779.263850440002,209.79120179999882,53211.82853208
2024-09-10,06:20:16.000,254,11072020,114085,0,1725949215,13779.284059370002,209.81234919000417,53211.81455784001
2024-09-10,06:20:17.000,254,11071975,113765,0,1725949216,13779.317740919993,209.8757913599984,53211.8005836
2024-09-10,06:20:18.000,254,11072048,113965,0,1725949217,13779.337949849993,209.86874222999904,53211.842506320005
2024-09-10,06:20:19.000,254,11071997,113885,0,1725949218,13779.337949849993,209.79120179999882,53211.86346768001
2024-09-10,06:20:20.000,254,11072008,114245,0,1725949219,13779.311004609997,209.8053000600048,53211.77962224
2024-09-10,06:20:21.000,254,11072050,114325,0,1725949220,13779.311004609997,209.7771035400001,53211.78660936001
2024-09-10,06:20:22.000,254,11071947,114085,0,1725949221,13779.290795679997,209.7418578900033,53211.793596480005
2024-09-10,06:20:23.000,254,11072054,114365,0,1725949222,13779.351422469997,209.72775963000458,53211.8005836
2024-09-10,06:20:24.000,254,11071950,114045,0,1725949223,13779.351422469997,209.74890702000266,53211.793596480005
2024-09-10,06:20:25.000,254,11072011,114164,0,1725949224,13779.358158779993,209.7418578900033,53211.76564800001
2024-09-10,06:20:26.000,254,11072013,114245,0,1725949225,13779.344686160002,209.77005441000074,53211.84949344
2024-09-10,06:20:27.000,254,11071941,114085,0,1725949226,13779.364895090002,209.72775963000458,53211.856480559996
2024-09-10,06:20:28.000,254,11071966,114045,0,1725949227,13779.358158779993,209.7418578900033,53211.78660936001
2024-09-10,06:20:29.000,254,11072048,114045,0,1725949228,13779.344686160002,209.73480876000394,53211.81455784001
2024-09-10,06:20:30.000,254,11072019,114045,0,1725949229,13779.304268300002,209.86874222999904,53211.674815440005
2024-09-10,06:20:31.000,254,11071991,114045,0,1725949230,13779.337949849993,209.86169309999968,53211.7307124
2024-09-10,06:20:32.000,254,11072034,114164,0,1725949231,13779.344686160002,209.83349658000225,53211.70975104
2024-09-10,06:20:33.000,254,11072026,114325,0,1725949232,13779.358158779993,209.83349658000225,53211.723725280004
2024-09-10,06:20:34.000,254,11072000,114365,0,1725949233,13779.311004609997,209.83349658000225,53211.674815440005
2024-09-10,06:20:35.000,254,11071965,114164,0,1725949234,13779.385104020002,209.8053000600048,53211.70975104
2024-09-10,06:20:36.000,254,11072021,113965,0,1725949235,13779.364895090002,209.83349658000225,53211.723725280004
2024-09-10,06:20:37.000,254,11072048,114045,0,1725949236,13779.337949849993,209.79825092999818,53211.70276392
2024-09-10,06:20:38.000,254,11072039,114005,0,1725949237,13779.344686160002,209.79825092999818,53211.688789679996
2024-09-10,06:20:39.000,254,11072028,114045,0,1725949238,13779.337949849993,209.77005441000074,53211.69577680001
2024-09-10,06:20:40.000,254,11072042,114045,0,1725949239,13779.351422469997,209.75595615000202,53211.70276392
2024-09-10,06:20:41.000,254,11071975,114045,0,1725949240,13779.391840329998,209.76300528000138,53211.69577680001
2024-09-10,06:20:42.000,254,11072000,113885,0,1725949241,13779.418785569993,209.7136613699986,53211.69577680001
2024-09-10,06:20:43.000,254,11072046,114405,0,1725949242,13779.445730809988,209.7136613699986,53211.70276392
2024-09-10,06:20:44.000,254,11072044,114285,0,1725949243,13779.459203429993,209.6925139800005,53211.71673816001
2024-09-10,06:20:45.000,254,11071983,113965,0,1725949244,13779.412049259998,209.68546485000115,53211.70276392
2024-09-10,06:20:46.000,254,11072061,114045,0,1725949245,13779.405312950003,209.72071049999795,53211.65385408
2024-09-10,06:20:47.000,254,11072016,114085,0,1725949246,13779.432258189998,209.7136613699986,53211.625905600005
2024-09-10,06:20:48.000,254,11072023,113925,0,1725949247,13779.405312950003,209.68546485000115,53211.64686696001
2024-09-10,06:20:49.000,254,11072006,114285,0,1725949248,13779.412049259998,209.72071049999795,53211.66782832001
2024-09-10,06:20:50.000,254,11072013,114164,0,1725949249,13779.445730809988,209.68546485000115,53211.64686696001
2024-09-10,06:20:51.000,254,11072020,113925,0,1725949250,13779.438994499993,209.66431746000308,53211.744686640006
2024-09-10,06:20:52.000,254,11071963,114125,0,1725949251,13779.405312950003,209.66431746000308,53211.68180256
2024-09-10,06:20:53.000,254,11072010,114125,0,1725949252,13779.459203429993,209.6784157200018,53211.70276392
2024-09-10,06:20:54.000,254,11072003,114164,0,1725949253,13779.445730809988,209.68546485000115,53211.70975104
2024-09-10,06:20:55.000,254,11072018,114125,0,1725949254,13779.465939739988,209.69956310999987,53211.69577680001
2024-09-10,06:20:56.000,254,11072069,114245,0,1725949255,13779.432258189998,209.67136659000244,53211.674815440005
2024-09-10,06:20:57.000,254,11071967,114045,0,1725949256,13779.425521879988,209.69956310999987,53211.65385408
2024-09-10,06:20:58.000,254,11072039,114005,0,1725949257,13779.432258189998,209.6784157200018,53211.674815440005
2024-09-10,06:20:59.000,254,11072074,114164,0,1725949258,13779.459203429993,209.67136659000244,53211.68180256
2024-09-10,06:21:00.000,254,11072051,114125,0,1725949259,13779.459203429993,209.72071049999795,53211.63289272
2024-09-10,06:21:01.000,254,11071999,114085,0,1725949260,13779.425521879988,209.70661223999923,53211.63987984
2024-09-10,06:21:02.000,254,11072026,114285,0,1725949261,13779.438994499993,209.6925139800005,53211.63987984
2024-09-10,06:21:03.000,254,11072011,114125,0,1725949262,13779.398576639993,209.6784157200018,53211.65385408
2024-09-10,06:21:04.000,254,11072001,114045,0,1725949263,13779.391840329998,209.68546485000115,53211.61193136
2024-09-10,06:21:05.000,254,11072030,114205,0,1725949264,13779.378367709993,209.69956310999987,53211.674815440005
2024-09-10,06:21:06.000,254,11071995,114405,0,1725949265,13779.378367709993,209.72775963000458,53211.65385408
2024-09-10,06:21:07.000,254,11072017,114205,0,1725949266,13779.412049259998,209.72775963000458,53211.63289272
2024-09-10,06:21:08.000,254,11072056,114085,0,1725949267,13779.398576639993,209.66431746000308,53211.688789679996
2024-09-10,06:21:09.000,254,11071976,114205,0,1725949268,13779.438994499993,209.69956310999987,53211.68180256
2024-09-10,06:21:10.000,254,11072051,114245,0,1725949269,13779.425521879988,209.67136659000244,53211.65385408
2024-09-10,06:21:11.000,254,11072046,114085,0,1725949270,13779.405312950003,209.67136659000244,53211.66782832001
2024-09-10,06:21:12.000,254,11072042,114365,0,1725949271,13779.412049259998,209.6784157200018,53211.66782832001
2024-09-10,06:21:13.000,254,11071979,114045,0,1725949272,13779.371631399998,209.66431746000308,53211.68180256
2024-09-10,06:21:14.000,254,11072063,114245,0,1725949273,13779.405312950003,209.6784157200018,53211.59097
2024-09-10,06:21:15.000,254,11072017,113885,0,1725949274,13779.391840329998,209.6784157200018,53211.65385408
2024-09-10,06:21:16.000,254,11072039,114325,0,1725949275,13779.418785569993,209.67136659000244,53211.625905600005
2024-09-10,06:21:17.000,254,11072032,114125,0,1725949276,13779.412049259998,209.64317006999772,53211.61891848001
2024-09-10,06:21:18.000,254,11072023,114285,0,1725949277,13779.465939739988,209.67136659000244,53211.625905600005
2024-09-10,06:21:19.000,254,11072045,114045,0,1725949278,13779.479412359993,209.63612093999836,53211.61891848001
2024-09-10,06:21:20.000,254,11071991,114125,0,1725949279,13779.472676049998,209.6784157200018,53211.625905600005
2024-09-10,06:21:21.000,254,11072041,113885,0,1725949280,13779.465939739988,209.6784157200018,53211.688789679996
2024-09-10,06:21:22.000,254,11071986,114085,0,1725949281,13779.465939739988,209.68546485000115,53211.69577680001
2024-09-10,06:21:23.000,254,11071988,114125,0,1725949282,13779.472676049998,209.68546485000115,53211.66782832001
2024-09-10,06:21:24.000,254,11072044,113925,0,1725949283,13779.479412359993,209.68546485000115,53211.65385408
2024-09-10,06:21:25.000,254,11072001,114285,0,1725949284,13779.492884979998,209.67136659000244,53211.63987984
2024-09-10,06:21:26.000,254,11072054,113845,0,1725949285,13779.479412359993,209.69956310999987,53211.68180256
2024-09-10,06:21:27.000,254,11072017,114245,0,1725949286,13779.486148669988,209.70661223999923,53211.6608412
2024-09-10,06:21:28.000,254,11072024,114085,0,1725949287,13779.499621289993,209.68546485000115,53211.64686696001
2024-09-10,06:21:29.000,254,11072063,114085,0,1725949288,13779.506357599988,209.72071049999795,53211.688789679996
2024-09-10,06:21:30.000,254,11072073,113925,0,1725949289,13779.533302839998,209.7136613699986,53211.69577680001
2024-09-10,06:21:31.000,254,11072031,113925,0,1725949290,13779.513093909998,209.7136613699986,53211.65385408
2024-09-10,06:21:32.000,254,11071999,113725,0,1725949291,13779.540039149993,209.72071049999795,53211.63289272
2024-09-10,06:21:33.000,254,11072024,114365,0,1725949292,13779.587193319989,209.69956310999987,53211.64686696001
2024-09-10,06:21:34.000,254,11072039,114405,0,1725949293,13779.566984389989,209.7418578900033,53211.625905600005
2024-09-10,06:21:35.000,254,11072014,114125,0,1725949294,13779.587193319989,209.73480876000394,53211.6608412
2024-09-10,06:21:36.000,254,11071995,114164,0,1725949295,13779.607402249989,209.7136613699986,53211.674815440005
2024-09-10,06:21:37.000,254,11072003,114405,0,1725949296,13779.566984389989,209.72071049999795,53211.61193136
2024-09-10,06:21:38.000,254,11072072,114205,0,1725949297,13779.573720699998,209.7418578900033,53211.70975104
2024-09-10,06:21:39.000,254,11072040,114285,0,1725949298,13779.587193319989,209.72775963000458,53211.69577680001
2024-09-10,06:21:40.000,254,11072033,114125,0,1725949299,13779.593929629998,209.76300528000138,53211.70276392
2024-09-10,06:21:41.000,254,11072018,113965,0,1725949300,13779.634347489999,209.79120179999882,53211.70276392
2024-09-10,06:21:42.000,254,11072039,114005,0,1725949301,13779.627611179989,209.76300528000138,53211.674815440005
2024-09-10,06:21:43.000,254,11071976,114085,0,1725949302,13779.560248079993,209.7418578900033,53211.63289272
2024-09-10,06:21:44.000,254,11072028,114164,0,1725949303,13779.580457009994,209.7771035400001,53211.66782832001
2024-09-10,06:21:45.000,254,11071943,114325,0,1725949304,13779.546775459989,209.78415266999946,53211.66782832001
2024-09-10,06:21:46.000,254,11071977,114085,0,1725949305,13779.580457009994,209.83349658000225,53211.69577680001
2024-09-10,06:21:47.000,254,11071951,114045,0,1725949306,13779.580457009994,209.79825092999818,53211.70276392
2024-09-10,06:21:48.000,254,11072042,114164,0,1725949307,13779.553511769998,209.78415266999946,53211.68180256
2024-09-10,06:21:49.000,254,11072055,114125,0,1725949308,13779.533302839998,209.8053000600048,53211.674815440005
2024-09-10,06:21:50.000,254,11071975,114164,0,1725949309,13779.566984389989,209.76300528000138,53211.66782832001
2024-09-10,06:21:51.000,254,11072024,114085,0,1725949310,13779.526566529988,209.83349658000225,53211.674815440005
2024-09-10,06:21:52.000,254,11072049,114205,0,1725949311,13779.533302839998,209.81939832000353,53211.674815440005
2024-09-10,06:21:53.000,254,11072047,113965,0,1725949312,13779.546775459989,209.8053000600048,53211.63987984
2024-09-10,06:21:54.000,254,11071976,114164,0,1725949313,13779.472676049998,209.78415266999946,53211.63987984
2024-09-10,06:21:55.000,254,11071947,114125,0,1725949314,13779.486148669988,209.8053000600048,53211.61193136
2024-09-10,06:21:56.000,254,11071999,114085,0,1725949315,13779.499621289993,209.79120179999882,53211.61891848001
2024-09-10,06:21:57.000,254,11072022,114205,0,1725949316,13779.526566529988,209.7771035400001,53211.59795712001
2024-09-10,06:21:58.000,254,11071936,113965,0,1725949317,13779.506357599988,209.75595615000202,53211.59795712001
2024-09-10,06:21:59.000,254,11071949,114285,0,1725949318,13779.513093909998,209.75595615000202,53211.56302152
2024-09-10,06:22:00.000,254,11071964,114125,0,1725949319,13779.465939739988,209.72071049999795,53211.52808592001
2024-09-10,06:22:01.000,254,11071921,114485,0,1725949320,13779.479412359993,209.72775963000458,53211.4861632
2024-09-10,06:22:02.000,254,11071963,114245,0,1725949321,13779.492884979998,209.72071049999795,53211.52808592001
2024-09-10,06:22:03.000,254,11071934,114164,0,1725949322,13779.499621289993,209.69956310999987,53211.507124560005
2024-09-10,06:22:04.000,254,11071929,114125,0,1725949323,13779.445730809988,209.67136659000244,53211.47917608001
2024-09-10,06:22:05.000,254,11071955,113765,0,1725949324,13779.445730809988,209.67136659000244,53211.43026624001
2024-09-10,06:22:06.000,254,11071968,114205,0,1725949325,13779.412049259998,209.629071809999,53211.46520184
2024-09-10,06:22:07.000,254,11071882,114205,0,1725949326,13779.378367709993,209.5938261600022,53211.416292
2024-09-10,06:22:08.000,254,11071936,114085,0,1725949327,13779.418785569993,209.55858050999814,53211.409304880006
2024-09-10,06:22:09.000,254,11071928,114005,0,1725949328,13779.385104020002,209.51628573000198,53211.37436928
2024-09-10,06:22:10.000,254,11071888,114285,0,1725949329,13779.378367709993,209.54448224999942,53211.38135640001
2024-09-10,06:22:11.000,254,11071922,114085,0,1725949330,13779.385104020002,209.5303839900007,53211.3464208
2024-09-10,06:22:12.000,254,11071925,114285,0,1725949331,13779.378367709993,209.50923660000262,53211.38135640001
2024-09-10,06:22:13.000,254,11071903,113965,0,1725949332,13779.371631399998,209.45284356000047,53211.353407919996
2024-09-10,06:22:14.000,254,11071886,113885,0,1725949333,13779.371631399998,209.4951383400039,53211.39533064
2024-09-10,06:22:15.000,254,11071886,114085,0,1725949334,13779.304268300002,209.45989268999983,53211.339433680005
2024-09-10,06:22:16.000,254,11071896,114045,0,1725949335,13779.324477230002,209.45284356000047,53211.339433680005
2024-09-10,06:22:17.000,254,11071966,114125,0,1725949336,13779.344686160002,209.4316961700024,53211.339433680005
2024-09-10,06:22:18.000,254,11071911,114205,0,1725949337,13779.364895090002,209.4316961700024,53211.31847232
2024-09-10,06:22:19.000,254,11071887,113725,0,1725949338,13779.297531989992,209.41759791000368,53211.28353672001
2024-09-10,06:22:20.000,254,11071938,114045,0,1725949339,13779.284059370002,209.3682540000009,53211.29751096
2024-09-10,06:22:21.000,254,11071975,114164,0,1725949340,13779.290795679997,209.32595922000473,53211.241614000006
2024-09-10,06:22:22.000,254,11071925,114365,0,1725949341,13779.209959959997,209.32595922000473,53211.22763976
2024-09-10,06:22:23.000,254,11071934,114405,0,1725949342,13779.183014720002,209.31186095999874,53211.16475568001
2024-09-10,06:22:24.000,254,11071901,114285,0,1725949343,13779.162805790002,209.3330083500041,53211.185717039996
2024-09-10,06:22:25.000,254,11071872,114045,0,1725949344,13779.122387930001,209.2836644400013,53211.16475568001
2024-09-10,06:22:26.000,254,11071880,114125,0,1725949345,13779.088706379996,209.3330083500041,53211.1368072
2024-09-10,06:22:27.000,254,11071868,114005,0,1725949346,13779.135860549992,209.3330083500041,53211.1368072
2024-09-10,06:22:28.000,254,11071855,114125,0,1725949347,13779.095442689992,209.31186095999874,53211.08789736
2024-09-10,06:22:29.000,254,11071883,114164,0,1725949348,13779.055024829991,209.3189100899981,53211.08789736
2024-09-10,06:22:30.000,254,11071889,114164,0,1725949349,13779.028079589996,209.31186095999874,53211.15078144
2024-09-10,06:22:31.000,254,11071890,114205,0,1725949350,13778.994398039991,209.32595922000473,53211.10885872
2024-09-10,06:22:32.000,254,11071906,114164,0,1725949351,13778.974189109991,209.30481182999938,53211.08091024
2024-09-10,06:22:33.000,254,11071895,114085,0,1725949352,13778.947243869996,209.31186095999874,53211.018026159996
2024-09-10,06:22:34.000,254,11071912,114205,0,1725949353,13778.974189109991,209.34005748000345,53210.98309056
2024-09-10,06:22:35.000,254,11071921,113845,0,1725949354,13778.98092542,209.31186095999874,53211.0320004
2024-09-10,06:22:36.000,254,11071922,114085,0,1725949355,13778.9000897,209.3189100899981,53210.96911632
2024-09-10,06:22:37.000,254,11071849,113965,0,1725949356,13778.866408149996,209.3189100899981,53211.01103904
2024-09-10,06:22:38.000,254,11071905,114164,0,1725949357,13778.87314445999,209.30481182999938,53211.004051920005
2024-09-10,06:22:39.000,254,11071946,114045,0,1725949358,13778.83946291,209.34005748000345,53210.92020648
2024-09-10,06:22:40.000,254,11071816,113885,0,1725949359,13778.77209980999,209.3471066100028,53210.94815496001
2024-09-10,06:22:41.000,254,11071864,114205,0,1725949360,13778.765363499995,209.35415574000217,53210.92719360001
2024-09-10,06:22:42.000,254,11071848,114085,0,1725949361,13778.79230873999,209.3682540000009,53210.91321936
2024-09-10,06:22:43.000,254,11071902,114365,0,1725949362,13778.79904505,209.34005748000345,53210.85732240001
2024-09-10,06:22:44.000,254,11071873,114045,0,1725949363,13778.73841826,209.36120487000153,53210.85732240001
2024-09-10,06:22:45.000,254,11071936,114325,0,1725949364,13778.724945639995,209.35415574000217,53210.8223868
2024-09-10,06:22:46.000,254,11071898,113885,0,1725949365,13778.724945639995,209.37530313000025,53210.836361040005
2024-09-10,06:22:47.000,254,11071906,114005,0,1725949366,13778.724945639995,209.41054878000432,53210.850335279996
2024-09-10,06:22:48.000,254,11071890,114125,0,1725949367,13778.6980004,209.40349964999768,53210.81539968
2024-09-10,06:22:49.000,254,11071901,114005,0,1725949368,13778.69126408999,209.42464704000304,53210.80841256001
2024-09-10,06:22:50.000,254,11071883,114085,0,1725949369,13778.644109919995,209.42464704000304,53210.80142544
2024-09-10,06:22:51.000,254,11071853,114005,0,1725949370,13778.61716468,209.45284356000047,53210.787451200005
2024-09-10,06:22:52.000,254,11071932,114085,0,1725949371,13778.65084622999,209.47399094999855,53210.78046408001
2024-09-10,06:22:53.000,254,11071886,114085,0,1725949372,13778.57001050999,209.47399094999855,53210.80142544
2024-09-10,06:22:54.000,254,11071907,114005,0,1725949373,13778.57001050999,209.4669418199992,53210.79443832
2024-09-10,06:22:55.000,254,11071821,114205,0,1725949374,13778.516120029999,209.51628573000198,53210.80142544
2024-09-10,06:22:56.000,254,11071888,114045,0,1725949375,13778.52959264999,209.48808921000455,53210.77347696
2024-09-10,06:22:57.000,254,11071866,114245,0,1725949376,13778.54980157999,209.4951383400039,53210.76648984
2024-09-10,06:22:58.000,254,11071839,114164,0,1725949377,13778.55653789,209.4951383400039,53210.79443832
2024-09-10,06:22:59.000,254,11071810,114005,0,1725949378,13778.50938371999,209.52333486000134,53210.738541360006
2024-09-10,06:23:00.000,254,11071876,113925,0,1725949379,13778.502647409994,209.52333486000134,53210.72456712
2024-09-10,06:23:01.000,254,11071883,113885,0,1725949380,13778.50938371999,209.51628573000198,53210.73155424001
2024-09-10,06:23:02.000,254,11071870,113885,0,1725949381,13778.516120029999,209.4669418199992,53210.71059288001
2024-09-10,06:23:03.000,254,11071892,113765,0,1725949382,13778.48917478999,209.4810400799979,53210.74552848
2024-09-10,06:23:04.000,254,11071851,114164,0,1725949383,13778.50938371999,209.4951383400039,53210.67565728
2024-09-10,06:23:05.000,254,11071836,114005,0,1725949384,13778.52959264999,209.54448224999942,53210.68963152001
2024-09-10,06:23:06.000,254,11071845,114045,0,1725949385,13778.502647409994,209.5303839900007,53210.67565728
2024-09-10,06:23:07.000,254,11071850,114085,0,1725949386,13778.482438479994,209.4810400799979,53210.75950272001
2024-09-10,06:23:08.000,254,11071824,114125,0,1725949387,13778.482438479994,209.5303839900007,53210.74552848
2024-09-10,06:23:09.000,254,11071821,114164,0,1725949388,13778.482438479994,209.50923660000262,53210.68963152001
2024-09-10,06:23:10.000,254,11071828,114045,0,1725949389,13778.475702169999,209.4951383400039,53210.71059288001
2024-09-10,06:23:11.000,254,11071813,114045,0,1725949390,13778.495911099999,209.50218747000326,53210.76648984
2024-09-10,06:23:12.000,254,11071888,113965,0,1725949391,13778.475702169999,209.4951383400039,53210.72456712
2024-09-10,06:23:13.000,254,11071904,113965,0,1725949392,13778.46896585999,209.48808921000455,53210.68264440001
2024-09-10,06:23:14.000,254,11071925,113925,0,1725949393,13778.482438479994,209.4669418199992,53210.68264440001
2024-09-10,06:23:15.000,254,11071926,113925,0,1725949394,13778.502647409994,209.51628573000198,53210.74552848
2024-09-10,06:23:16.000,254,11071852,114245,0,1725949395,13778.482438479994,209.45989268999983,53210.71059288001
2024-09-10,06:23:17.000,254,11071891,114125,0,1725949396,13778.475702169999,209.50218747000326,53210.72456712
2024-09-10,06:23:18.000,254,11071842,114085,0,1725949397,13778.48917478999,209.48808921000455,53210.68264440001
2024-09-10,06:23:19.000,254,11071899,114245,0,1725949398,13778.48917478999,209.54448224999942,53210.738541360006
2024-09-10,06:23:20.000,254,11071801,114085,0,1725949399,13778.46896585999,209.52333486000134,53210.717580000004
2024-09-10,06:23:21.000,254,11071832,114045,0,1725949400,13778.482438479994,209.52333486000134,53210.71059288001
2024-09-10,06:23:22.000,254,11071851,114045,0,1725949401,13778.502647409994,209.55153137999878,53210.73155424001
2024-09-10,06:23:23.000,254,11071853,114005,0,1725949402,13778.50938371999,209.55153137999878,53210.738541360006
2024-09-10,06:23:24.000,254,11071859,114045,0,1725949403,13778.421811689994,209.53743312000006,53210.77347696
2024-09-10,06:23:25.000,254,11071857,114085,0,1725949404,13778.475702169999,209.53743312000006,53210.717580000004
2024-09-10,06:23:26.000,254,11071861,114245,0,1725949405,13778.421811689994,209.51628573000198,53210.72456712
2024-09-10,06:23:27.000,254,11071843,114045,0,1725949406,13778.428547999989,209.55153137999878,53210.7525156
2024-09-10,06:23:28.000,254,11071809,114005,0,1725949407,13778.421811689994,209.55858050999814,53210.7525156
2024-09-10,06:23:29.000,254,11071828,114045,0,1725949408,13778.421811689994,209.57267877000413,53210.76648984
2024-09-10,06:23:30.000,254,11071810,114164,0,1725949409,13778.428547999989,209.56562964000477,53210.78046408001
2024-09-10,06:23:31.000,254,11071843,114405,0,1725949410,13778.462229549994,209.57267877000413,53210.738541360006
2024-09-10,06:23:32.000,254,11071855,113885,0,1725949411,13778.482438479994,209.5797279000035,53210.75950272001
2024-09-10,06:23:33.000,254,11071811,114045,0,1725949412,13778.455493239999,209.5938261600022,53210.77347696
2024-09-10,06:23:34.000,254,11071809,114005,0,1725949413,13778.435284309999,209.56562964000477,53210.78046408001
2024-09-10,06:23:35.000,254,11071874,114045,0,1725949414,13778.415075379999,209.57267877000413,53210.81539968
2024-09-10,06:23:36.000,254,11071861,113885,0,1725949415,13778.408339069989,209.6149735500003,53210.76648984
2024-09-10,06:23:37.000,254,11071892,113965,0,1725949416,13778.408339069989,209.56562964000477,53210.76648984
2024-09-10,06:23:38.000,254,11071832,114085,0,1725949417,13778.442020619994,209.60792442000093,53210.79443832
2024-09-10,06:23:39.000,254,11071834,114045,0,1725949418,13778.408339069989,209.62202267999965,53210.79443832
2024-09-10,06:23:40.000,254,11071848,114285,0,1725949419,13778.415075379999,209.63612093999836,53210.79443832
2024-09-10,06:23:41.000,254,11071858,114205,0,1725949420,13778.394866449999,209.6149735500003,53210.87129664
2024-09-10,06:23:42.000,254,11071827,113965,0,1725949421,13778.361184899994,209.629071809999,53210.850335279996
2024-09-10,06:23:43.000,254,11071841,114125,0,1725949422,13778.367921209989,209.66431746000308,53210.86430952
2024-09-10,06:23:44.000,254,11071829,113765,0,1725949423,13778.361184899994,209.67136659000244,53210.82937392001
2024-09-10,06:23:45.000,254,11071936,113805,0,1725949424,13778.327503349989,209.629071809999,53210.93418072
2024-09-10,06:23:46.000,254,11071800,113925,0,1725949425,13778.307294419988,209.629071809999,53210.836361040005
2024-09-10,06:23:47.000,254,11071846,114005,0,1725949426,13778.320767039993,209.66431746000308,53210.82937392001
2024-09-10,06:23:48.000,254,11071847,114125,0,1725949427,13778.293821799998,209.64317006999772,53210.87828376001
2024-09-10,06:23:49.000,254,11071806,114045,0,1725949428,13778.273612869998,209.63612093999836,53210.87129664
2024-09-10,06:23:50.000,254,11071826,114005,0,1725949429,13778.280349179993,209.6784157200018,53210.850335279996
2024-09-10,06:23:51.000,254,11071864,114365,0,1725949430,13778.287085489988,209.60087529000157,53210.850335279996
2024-09-10,06:23:52.000,254,11071876,114125,0,1725949431,13778.246667629988,209.63612093999836,53210.84334816
2024-09-10,06:23:53.000,254,11071885,114045,0,1725949432,13778.192777149998,209.65726833000372,53210.836361040005
2024-09-10,06:23:54.000,254,11071890,114164,0,1725949433,13778.219722389993,209.65726833000372,53210.8223868
2024-09-10,06:23:55.000,254,11071848,114285,0,1725949434,13778.179304529993,209.65726833000372,53210.86430952
2024-09-10,06:23:56.000,254,11071834,114125,0,1725949435,13778.145622980002,209.65021920000436,53210.84334816
2024-09-10,06:23:57.000,254,11071851,114205,0,1725949436,13778.199513459993,209.66431746000308,53210.955142080005
2024-09-10,06:23:58.000,254,11071820,114164,0,1725949437,13778.159095599993,209.66431746000308,53210.892258
2024-09-10,06:23:59.000,254,11071847,114125,0,1725949438,13778.132150359997,209.68546485000115,53210.84334816
2024-09-10,06:24:00.000,254,11071869,114045,0,1725949439,13778.138886669993,209.64317006999772,53210.86430952
2024-09-10,06:24:01.000,254,11071874,114085,0,1725949440,13778.084996190002,209.65021920000436,53210.81539968
2024-09-10,06:24:02.000,254,11071863,114125,0,1725949441,13778.105205120002,209.67136659000244,53210.885270880004
2024-09-10,06:24:03.000,254,11071900,113965,0,1725949442,13778.105205120002,209.66431746000308,53210.85732240001
2024-09-10,06:24:04.000,254,11071869,114245,0,1725949443,13778.098468809992,209.68546485000115,53210.87129664
2024-09-10,06:24:05.000,254,11071869,114045,0,1725949444,13778.098468809992,209.6925139800005,53210.885270880004
2024-09-10,06:24:06.000,254,11071830,114085,0,1725949445,13778.071523569997,209.72071049999795,53210.86430952
2024-09-10,06:24:07.000,254,11071896,114005,0,1725949446,13778.084996190002,209.7418578900033,53210.92719360001
2024-09-10,06:24:08.000,254,11071848,114245,0,1725949447,13778.044578330002,209.7418578900033,53210.906232240006
2024-09-10,06:24:09.000,254,11071830,114085,0,1725949448,13778.017633089992,209.8053000600048,53210.92020648
2024-09-10,06:24:10.000,254,11071887,114365,0,1725949449,13777.990687849997,209.79825092999818,53210.93418072
2024-09-10,06:24:11.000,254,11071859,114405,0,1725949450,13777.997424159992,209.77005441000074,53210.94815496001
2024-09-10,06:24:12.000,254,11071815,113925,0,1725949451,13778.004160470002,209.77005441000074,53210.96911632
2024-09-10,06:24:13.000,254,11071861,113885,0,1725949452,13777.970478919997,209.75595615000202,53210.94116784
2024-09-10,06:24:14.000,254,11071878,114045,0,1725949453,13777.930061059997,209.7771035400001,53210.98309056
2024-09-10,06:24:15.000,254,11071860,114365,0,1725949454,13777.970478919997,209.75595615000202,53210.9621292
2024-09-10,06:24:16.000,254,11071883,113925,0,1725949455,13777.957006299992,209.79825092999818,53210.99007768
2024-09-10,06:24:17.000,254,11071845,113965,0,1725949456,13777.977215229992,209.81234919000417,53210.91321936
2024-09-10,06:24:18.000,254,11071886,114245,0,1725949457,13777.950269989997,209.81939832000353,53210.98309056
2024-09-10,06:24:19.000,254,11071848,113805,0,1725949458,13777.943533680002,209.8405457100016,53210.9621292
2024-09-10,06:24:20.000,254,11071811,114085,0,1725949459,13777.963742610002,209.83349658000225,53210.99007768
2024-09-10,06:24:21.000,254,11071795,113925,0,1725949460,13778.004160470002,209.84759484000097,53210.955142080005
2024-09-10,06:24:22.000,254,11071810,114245,0,1725949461,13777.983951540002,209.8264474500029,53210.99706480001
2024-09-10,06:24:23.000,254,11071811,113925,0,1725949462,13777.990687849997,209.8898896200044,53211.02501328001
2024-09-10,06:24:24.000,254,11071899,114085,0,1725949463,13778.037842019992,209.90398788000311,53211.0320004
2024-09-10,06:24:25.000,254,11071823,113645,0,1725949464,13778.017633089992,209.90398788000311,53211.06693600001
2024-09-10,06:24:26.000,254,11071865,114205,0,1725949465,13778.037842019992,209.90398788000311,53211.10885872
2024-09-10,06:24:27.000,254,11071843,114085,0,1725949466,13778.031105709997,209.93218440000055,53211.08091024
2024-09-10,06:24:28.000,254,11071846,114405,0,1725949467,13778.031105709997,209.9392335299999,53211.10885872
2024-09-10,06:24:29.000,254,11071796,113765,0,1725949468,13778.064787260002,209.9251352700012,53211.1018716
2024-09-10,06:24:30.000,254,11071871,114045,0,1725949469,13778.044578330002,209.960380919998,53211.122832960005
2024-09-10,06:24:31.000,254,11071854,114125,0,1725949470,13778.098468809992,210.00267570000142,53211.11584584001
2024-09-10,06:24:32.000,254,11071845,114085,0,1725949471,13778.098468809992,209.99562657000206,53211.122832960005
2024-09-10,06:24:33.000,254,11071846,114164,0,1725949472,13778.145622980002,210.00267570000142,53211.12982008
2024-09-10,06:24:34.000,254,11071871,113965,0,1725949473,13778.159095599993,210.01677396000014,53211.15776856
2024-09-10,06:24:35.000,254,11071874,113845,0,1725949474,13778.186040840003,209.98152831000334,53211.14379432001
2024-09-10,06:24:36.000,254,11071843,114125,0,1725949475,13778.199513459993,210.05906874000357,53211.19270416001
2024-09-10,06:24:37.000,254,11071851,113805,0,1725949476,13778.233195009998,210.03792134999821,53211.19969128
2024-09-10,06:24:38.000,254,11071872,114245,0,1725949477,13778.246667629988,210.03792134999821,53211.185717039996
2024-09-10,06:24:39.000,254,11071784,114085,0,1725949478,13778.246667629988,210.0731670000023,53211.24860112
2024-09-10,06:24:40.000,254,11071906,114045,0,1725949479,13778.293821799998,210.00972483000078,53211.25558824
2024-09-10,06:24:41.000,254,11071856,114005,0,1725949480,13778.307294419988,210.03792134999821,53211.2066784
2024-09-10,06:24:42.000,254,11071813,114565,0,1725949481,13778.307294419988,210.06611787000293,53211.220652640004
2024-09-10,06:24:43.000,254,11071855,114164,0,1725949482,13778.354448589998,210.03087221999886,53211.2765496
2024-09-10,06:24:44.000,254,11071836,114005,0,1725949483,13778.361184899994,210.03087221999886,53211.241614000006
2024-09-10,06:24:45.000,254,11071825,113725,0,1725949484,13778.415075379999,210.01677396000014,53211.241614000006
2024-09-10,06:24:46.000,254,11071854,113885,0,1725949485,13778.421811689994,209.98152831000334,53211.26257536001
2024-09-10,06:24:47.000,254,11071821,114085,0,1725949486,13778.475702169999,210.01677396000014,53211.30449808
2024-09-10,06:24:48.000,254,11071876,114045,0,1725949487,13778.475702169999,210.0238230899995,53211.28353672001
2024-09-10,06:24:49.000,254,11071819,114365,0,1725949488,13778.516120029999,209.99562657000206,53211.290523840005
2024-09-10,06:24:50.000,254,11071870,114045,0,1725949489,13778.59021943999,209.99562657000206,53211.26257536001
2024-09-10,06:24:51.000,254,11071850,114245,0,1725949490,13778.57674682,209.96743005000462,53211.32545944
2024-09-10,06:24:52.000,254,11071808,114045,0,1725949491,13778.61042836999,210.00267570000142,53211.388343520004
2024-09-10,06:24:53.000,254,11071825,114245,0,1725949492,13778.63063729999,209.9885774400027,53211.409304880006
2024-09-10,06:24:54.000,254,11071797,114045,0,1725949493,13778.664318849995,209.960380919998,53211.3464208
2024-09-10,06:24:55.000,254,11071884,113725,0,1725949494,13778.65084622999,209.9885774400027,53211.39533064
2024-09-10,06:24:56.000,254,11071866,114164,0,1725949495,13778.67105515999,209.960380919998,53211.38135640001
2024-09-10,06:24:57.000,254,11071889,114085,0,1725949496,13778.67105515999,209.96743005000462,53211.40231776001
2024-09-10,06:24:58.000,254,11071876,114045,0,1725949497,13778.704736709995,209.960380919998,53211.36738216
2024-09-10,06:24:59.000,254,11071892,114045,0,1725949498,13778.75862719,209.95333178999863,53211.43725336
2024-09-10,06:25:00.000,254,11071855,114164,0,1725949499,13778.75862719,209.97447918000398,53211.47218896
2024-09-10,06:25:01.000,254,11071873,113965,0,1725949500,13778.77209980999,209.960380919998,53211.47218896
2024-09-10,06:25:02.000,254,11071856,114085,0,1725949501,13778.79230873999,209.97447918000398,53211.4861632
2024-09-10,06:25:03.000,254,11071830,114045,0,1725949502,13778.83272659999,209.93218440000055,53211.43026624001
2024-09-10,06:25:04.000,254,11071834,113885,0,1725949503,13778.81251766999,209.9392335299999,53211.458214720005
2024-09-10,06:25:05.000,254,11071850,114085,0,1725949504,13778.89335338999,209.9392335299999,53211.49315032
2024-09-10,06:25:06.000,254,11071846,114405,0,1725949505,13778.92029863,209.90398788000311,53211.458214720005
2024-09-10,06:25:07.000,254,11071888,114085,0,1725949506,13778.947243869996,209.91808614000183,53211.56302152
2024-09-10,06:25:08.000,254,11071830,113845,0,1725949507,13778.947243869996,209.91808614000183,53211.56302152
2024-09-10,06:25:09.000,254,11071833,114245,0,1725949508,13778.98092542,209.89693875000376,53211.53507304
2024-09-10,06:25:10.000,254,11071903,113965,0,1725949509,13778.98092542,209.89693875000376,53211.576995760006
2024-09-10,06:25:11.000,254,11071896,114285,0,1725949510,13779.034815899991,209.8757913599984,53211.52808592001
2024-09-10,06:25:12.000,254,11071858,114405,0,1725949511,13779.115651619992,209.8405457100016,53211.52808592001
2024-09-10,06:25:13.000,254,11071842,114085,0,1725949512,13779.156069479992,209.86874222999904,53211.556034400004
2024-09-10,06:25:14.000,254,11071892,114005,0,1725949513,13779.169542099997,209.8757913599984,53211.625905600005
2024-09-10,06:25:15.000,254,11071889,114005,0,1725949514,13779.189751029997,209.84759484000097,53211.58398288
2024-09-10,06:25:16.000,254,11071839,114005,0,1725949515,13779.243641510002,209.8405457100016,53211.556034400004
2024-09-10,06:25:17.000,254,11071828,114325,0,1725949516,13779.243641510002,209.8264474500029,53211.57000864001
2024-09-10,06:25:18.000,254,11071909,114205,0,1725949517,13779.304268300002,209.86874222999904,53211.60494424
2024-09-10,06:25:19.000,254,11071861,114005,0,1725949518,13779.371631399998,209.84759484000097,53211.61193136
2024-09-10,06:25:20.000,254,11071846,114245,0,1725949519,13779.418785569993,209.8264474500029,53211.576995760006
2024-09-10,06:25:21.000,254,11071882,113925,0,1725949520,13779.445730809988,209.84759484000097,53211.625905600005
2024-09-10,06:25:22.000,254,11071911,114085,0,1725949521,13779.506357599988,209.8264474500029,53211.63987984
2024-09-10,06:25:23.000,254,11071889,114085,0,1725949522,13779.580457009994,209.81939832000353,53211.64686696001
2024-09-10,06:25:24.000,254,11071893,113725,0,1725949523,13779.593929629998,209.79825092999818,53211.61891848001
2024-09-10,06:25:25.000,254,11071865,114085,0,1725949524,13779.647820109989,209.81234919000417,53211.674815440005
2024-09-10,06:25:26.000,254,11071919,114085,0,1725949525,13779.668029039989,209.8405457100016,53211.6608412
2024-09-10,06:25:27.000,254,11071893,114085,0,1725949526,13779.72865582999,209.85464397000032,53211.70276392
2024-09-10,06:25:28.000,254,11071841,114085,0,1725949527,13779.75560107,209.83349658000225,53211.70276392
2024-09-10,06:25:29.000,254,11071902,114005,0,1725949528,13779.84990940999,209.84759484000097,53211.674815440005
2024-09-10,06:25:30.000,254,11071908,114164,0,1725949529,13779.84990940999,209.83349658000225,53211.723725280004
2024-09-10,06:25:31.000,254,11071865,114325,0,1725949530,13779.903799889995,209.81939832000353,53211.71673816001
2024-09-10,06:25:32.000,254,11071888,114085,0,1725949531,13779.964426679995,209.8264474500029,53211.688789679996
2024-09-10,06:25:33.000,254,11071899,114245,0,1725949532,13780.03178977999,209.85464397000032,53211.688789679996
2024-09-10,06:25:34.000,254,11071846,114245,0,1725949533,13780.05199870999,209.8264474500029,53211.723725280004
2024-09-10,06:25:35.000,254,11071915,114245,0,1725949534,13780.065471329995,209.8264474500029,53211.70276392
2024-09-10,06:25:36.000,254,11071862,114125,0,1725949535,13780.09915288,209.83349658000225,53211.7307124
2024-09-10,06:25:37.000,254,11071901,114045,0,1725949536,13780.213670149991,209.79120179999882,53211.723725280004
2024-09-10,06:25:38.000,254,11071877,114125,0,1725949537,13780.227142769996,209.79825092999818,53211.71673816001
2024-09-10,06:25:39.000,254,11071938,114085,0,1725949538,13780.287769559996,209.8053000600048,53211.76564800001
2024-09-10,06:25:40.000,254,11071895,114085,0,1725949539,13780.341660040001,209.7771035400001,53211.76564800001
2024-09-10,06:25:41.000,254,11071870,113965,0,1725949540,13780.402286830002,209.81234919000417,53211.75866088
2024-09-10,06:25:42.000,254,11071904,113925,0,1725949541,13780.456177309992,209.81939832000353,53211.78660936001
2024-09-10,06:25:43.000,254,11071862,114125,0,1725949542,13780.530276719997,209.79825092999818,53211.793596480005
2024-09-10,06:25:44.000,254,11071880,113925,0,1725949543,13780.590903509998,209.81939832000353,53211.81455784001
2024-09-10,06:25:45.000,254,11071910,114085,0,1725949544,13780.638057679993,209.79120179999882,53211.856480559996
2024-09-10,06:25:46.000,254,11071886,114045,0,1725949545,13780.651530299998,209.8053000600048,53211.87744192
2024-09-10,06:25:47.000,254,11071914,114005,0,1725949546,13780.644793989988,209.81939832000353,53211.82853208
2024-09-10,06:25:48.000,254,11071902,114245,0,1725949547,13780.685211849988,209.79825092999818,53211.912377520006
2024-09-10,06:25:49.000,254,11071916,114245,0,1725949548,13780.745838639989,209.79825092999818,53211.90539040001
2024-09-10,06:25:50.000,254,11071935,114085,0,1725949549,13780.779520189993,209.7771035400001,53211.891416160004
2024-09-10,06:25:51.000,254,11071903,113765,0,1725949550,13780.853619599999,209.81234919000417,53211.89840328
2024-09-10,06:25:52.000,254,11071952,114164,0,1725949551,13780.860355909994,209.8264474500029,53211.940326
2024-09-10,06:25:53.000,254,11071885,114085,0,1725949552,13780.90751007999,209.81939832000353,53211.90539040001
2024-09-10,06:25:54.000,254,11071936,113885,0,1725949553,13780.90751007999,209.78415266999946,53211.92635176
2024-09-10,06:25:55.000,254,11071933,113885,0,1725949554,13780.961400559994,209.81939832000353,53211.92635176
2024-09-10,06:25:56.000,254,11071888,114325,0,1725949555,13781.01529104,209.81939832000353,53211.96827448
2024-09-10,06:25:57.000,254,11071924,114085,0,1725949556,13781.0557089,209.83349658000225,53211.95430024001
2024-09-10,06:25:58.000,254,11071910,114005,0,1725949557,13781.11633569,209.8898896200044,53211.99622296
2024-09-10,06:25:59.000,254,11071900,113965,0,1725949558,13781.123071999995,209.86874222999904,53211.961287360005
2024-09-10,06:26:00.000,254,11071939,114045,0,1725949559,13781.123071999995,209.86874222999904,53211.9752616
2024-09-10,06:26:01.000,254,11071896,114085,0,1725949560,13781.13654462,209.91103701000247,53212.01718432
2024-09-10,06:26:02.000,254,11071908,113685,0,1725949561,13781.15675355,209.960380919998,53212.00321008001
2024-09-10,06:26:03.000,254,11071891,113885,0,1725949562,13781.224116649995,209.91808614000183,53212.03814568
2024-09-10,06:26:04.000,254,11071863,114045,0,1725949563,13781.21064402999,209.9392335299999,53212.03115856001
2024-09-10,06:26:05.000,254,11071964,113845,0,1725949564,13781.23085295999,209.91808614000183,53212.03814568
2024-09-10,06:26:06.000,254,11071890,114164,0,1725949565,13781.244325579995,209.95333178999863,53212.07308128001
2024-09-10,06:26:07.000,254,11071886,114045,0,1725949566,13781.224116649995,209.960380919998,53212.10102976001
2024-09-10,06:26:08.000,254,11071874,114085,0,1725949567,13781.224116649995,209.95333178999863,53212.06609416
2024-09-10,06:26:09.000,254,11071881,114325,0,1725949568,13781.25106188999,209.98152831000334,53212.12199112001
2024-09-10,06:26:10.000,254,11071872,114164,0,1725949569,13781.33189760999,209.94628265999927,53212.080068400006
2024-09-10,06:26:11.000,254,11071897,114085,0,1725949570,13781.33863392,209.95333178999863,53212.080068400006
2024-09-10,06:26:12.000,254,11071870,113965,0,1725949571,13781.325161299996,209.94628265999927,53212.128978240005
2024-09-10,06:26:13.000,254,11071962,114164,0,1725949572,13781.31168867999,209.95333178999863,53212.14295248
2024-09-10,06:26:14.000,254,11071961,114405,0,1725949573,13781.35884285,209.94628265999927,53212.14295248
2024-09-10,06:26:15.000,254,11071880,114245,0,1725949574,13781.41946964,209.960380919998,53212.080068400006
2024-09-10,06:26:16.000,254,11071902,114045,0,1725949575,13781.432942259991,209.960380919998,53212.10102976001
2024-09-10,06:26:17.000,254,11071923,113885,0,1725949576,13781.453151189991,209.8898896200044,53212.128978240005
2024-09-10,06:26:18.000,254,11071895,113765,0,1725949577,13781.426205949996,209.84759484000097,53212.128978240005
2024-09-10,06:26:19.000,254,11071942,114085,0,1725949578,13781.493569049991,209.8405457100016,53212.14993960001
2024-09-10,06:26:20.000,254,11071869,114325,0,1725949579,13781.520514290001,209.81234919000417,53212.14993960001
2024-09-10,06:26:21.000,254,11071906,114085,0,1725949580,13781.500305360001,209.84759484000097,53212.177888080005
2024-09-10,06:26:22.000,254,11071913,113965,0,1725949581,13781.567668459997,209.84759484000097,53212.20583656
2024-09-10,06:26:23.000,254,11071924,114045,0,1725949582,13781.574404769992,209.86874222999904,53212.23378504
2024-09-10,06:26:24.000,254,11071886,114085,0,1725949583,13781.587877389997,209.8405457100016,53212.177888080005
2024-09-10,06:26:25.000,254,11071927,114005,0,1725949584,13781.601350010002,209.86874222999904,53212.177888080005
2024-09-10,06:26:26.000,254,11071974,114045,0,1725949585,13781.608086319997,209.85464397000032,53212.177888080005
2024-09-10,06:26:27.000,254,11071922,114205,0,1725949586,13781.614822629992,209.84759484000097,53212.191862319996
2024-09-10,06:26:28.000,254,11071893,113885,0,1725949587,13781.608086319997,209.85464397000032,53212.20583656
2024-09-10,06:26:29.000,254,11071934,114045,0,1725949588,13781.574404769992,209.88284048999776,53212.21981080001
2024-09-10,06:26:30.000,254,11071920,114045,0,1725949589,13781.567668459997,209.89693875000376,53212.226797920004
2024-09-10,06:26:31.000,254,11071908,114085,0,1725949590,13781.601350010002,209.93218440000055,53212.296669120005
2024-09-10,06:26:32.000,254,11071890,113925,0,1725949591,13781.648504179997,209.9251352700012,53212.30365624
2024-09-10,06:26:33.000,254,11071875,113845,0,1725949592,13781.668713109997,209.9251352700012,53212.31064336
2024-09-10,06:26:34.000,254,11071881,113885,0,1725949593,13781.661976800002,209.91808614000183,53212.33859184001
2024-09-10,06:26:35.000,254,11071923,113965,0,1725949594,13781.655240489992,209.93218440000055,53212.31763048001
2024-09-10,06:26:36.000,254,11071924,114245,0,1725949595,13781.621558940002,209.96743005000462,53212.3246176
2024-09-10,06:26:37.000,254,11071948,113805,0,1725949596,13781.601350010002,209.9392335299999,53212.345578960005
2024-09-10,06:26:38.000,254,11071926,114005,0,1725949597,13781.594613699992,209.91103701000247,53212.345578960005
2024-09-10,06:26:39.000,254,11072000,114125,0,1725949598,13781.614822629992,209.90398788000311,53212.38051456
2024-09-10,06:26:40.000,254,11071959,113805,0,1725949599,13781.567668459997,209.86874222999904,53212.38051456
2024-09-10,06:26:41.000,254,11071936,114245,0,1725949600,13781.574404769992,209.8898896200044,53212.42243728
2024-09-10,06:26:42.000,254,11071900,114085,0,1725949601,13781.601350010002,209.9251352700012,53212.43641152001
2024-09-10,06:26:43.000,254,11071865,113965,0,1725949602,13781.560932150001,209.91808614000183,53212.38750168001
2024-09-10,06:26:44.000,254,11071937,114125,0,1725949603,13781.547459529997,209.8757913599984,53212.42243728
2024-09-10,06:26:45.000,254,11071869,114245,0,1725949604,13781.547459529997,209.91103701000247,53212.4294244
2024-09-10,06:26:46.000,254,11071915,113725,0,1725949605,13781.527250599996,209.86874222999904,53212.42243728
2024-09-10,06:26:47.000,254,11072002,114125,0,1725949606,13781.527250599996,209.86169309999968,53212.40846304001
2024-09-10,06:26:48.000,254,11071889,113925,0,1725949607,13781.527250599996,209.89693875000376,53212.42243728
2024-09-10,06:26:49.000,254,11071922,114285,0,1725949608,13781.507041669996,209.8898896200044,53212.44339864
2024-09-10,06:26:50.000,254,11071925,114245,0,1725949609,13781.547459529997,209.91808614000183,53212.43641152001
2024-09-10,06:26:51.000,254,11071972,114045,0,1725949610,13781.520514290001,209.91103701000247,53212.47134712
2024-09-10,06:26:52.000,254,11071954,114245,0,1725949611,13781.513777979992,209.91103701000247,53212.464360000005
2024-09-10,06:26:53.000,254,11071932,113965,0,1725949612,13781.480096430001,209.89693875000376,53212.4294244
2024-09-10,06:26:54.000,254,11071962,114085,0,1725949613,13781.453151189991,209.88284048999776,53212.47833424
2024-09-10,06:26:55.000,254,11071919,114285,0,1725949614,13781.405997019996,209.84759484000097,53212.43641152001
2024-09-10,06:26:56.000,254,11071911,114085,0,1725949615,13781.392524399991,209.8757913599984,53212.50628272001
2024-09-10,06:26:57.000,254,11071878,113845,0,1725949616,13781.35884285,209.84759484000097,53212.49230848
2024-09-10,06:26:58.000,254,11071940,113965,0,1725949617,13781.35884285,209.79825092999818,53212.52025696
2024-09-10,06:26:59.000,254,11071944,114045,0,1725949618,13781.325161299996,209.8053000600048,53212.50628272001
2024-09-10,06:27:00.000,254,11071996,114205,0,1725949619,13781.304952369996,209.8053000600048,53212.53423120001
2024-09-10,06:27:01.000,254,11071958,114005,0,1725949620,13781.27800713,209.8053000600048,53212.47833424
2024-09-10,06:27:02.000,254,11071890,114245,0,1725949621,13781.264534509995,209.79825092999818,53212.47833424
2024-09-10,06:27:03.000,254,11071899,114045,0,1725949622,13781.23758927,209.78415266999946,53212.45737288001
2024-09-10,06:27:04.000,254,11071954,114125,0,1725949623,13781.19717141,209.81234919000417,53212.47833424
2024-09-10,06:27:05.000,254,11071928,114085,0,1725949624,13781.15675355,209.77005441000074,53212.52025696
2024-09-10,06:27:06.000,254,11071914,113725,0,1725949625,13781.17022616999,209.75595615000202,53212.48532136001
2024-09-10,06:27:07.000,254,11072007,114005,0,1725949626,13781.11633569,209.75595615000202,53212.45737288001
2024-09-10,06:27:08.000,254,11071942,114245,0,1725949627,13781.07591783,209.76300528000138,53212.45737288001
2024-09-10,06:27:09.000,254,11071984,114405,0,1725949628,13781.09612676,209.7418578900033,53212.48532136001
2024-09-10,06:27:10.000,254,11071961,114085,0,1725949629,13781.02876365999,209.7418578900033,53212.45038576
2024-09-10,06:27:11.000,254,11071882,114005,0,1725949630,13781.042236279995,209.7418578900033,53212.45737288001
2024-09-10,06:27:12.000,254,11071922,114125,0,1725949631,13781.00855472999,209.70661223999923,53212.45038576
2024-09-10,06:27:13.000,254,11071896,114245,0,1725949632,13780.98834579999,209.70661223999923,53212.44339864
2024-09-10,06:27:14.000,254,11071858,113805,0,1725949633,13780.92771900999,209.7136613699986,53212.44339864
2024-09-10,06:27:15.000,254,11071916,114045,0,1725949634,13780.941191629994,209.7136613699986,53212.415450160006
2024-09-10,06:27:16.000,254,11071854,113885,0,1725949635,13780.914246389999,209.69956310999987,53212.37352744
2024-09-10,06:27:17.000,254,11071877,114245,0,1725949636,13780.894037459999,209.64317006999772,53212.4294244
2024-09-10,06:27:18.000,254,11071890,114125,0,1725949637,13780.853619599999,209.66431746000308,53212.464360000005
2024-09-10,06:27:19.000,254,11071969,114085,0,1725949638,13780.819938049994,209.62202267999965,53212.4294244
2024-09-10,06:27:20.000,254,11071906,114245,0,1725949639,13780.779520189993,209.64317006999772,53212.415450160006
2024-09-10,06:27:21.000,254,11071883,114005,0,1725949640,13780.739102329993,209.63612093999836,53212.37352744
2024-09-10,06:27:22.000,254,11071948,114005,0,1725949641,13780.725629709988,209.62202267999965,53212.464360000005
2024-09-10,06:27:23.000,254,11071888,114164,0,1725949642,13780.698684469993,209.60087529000157,53212.4294244
2024-09-10,06:27:24.000,254,11071909,114245,0,1725949643,13780.638057679993,209.57267877000413,53212.4294244
2024-09-10,06:27:25.000,254,11071854,113925,0,1725949644,13780.638057679993,209.5797279000035,53212.394488800004
2024-09-10,06:27:26.000,254,11071942,114045,0,1725949645,13780.577430889993,209.54448224999942,53212.37352744
2024-09-10,06:27:27.000,254,11071885,114085,0,1725949646,13780.530276719997,209.51628573000198,53212.394488800004
2024-09-10,06:27:28.000,254,11071902,114164,0,1725949647,13780.483122550002,209.47399094999855,53212.345578960005
2024-09-10,06:27:29.000,254,11071935,113765,0,1725949648,13780.462913620002,209.45284356000047,53212.33859184001
2024-09-10,06:27:30.000,254,11071951,113965,0,1725949649,13780.435968379992,209.40349964999768,53212.38750168001
2024-09-10,06:27:31.000,254,11071948,114245,0,1725949650,13780.415759449992,209.37530313000025,53212.40147592
2024-09-10,06:27:32.000,254,11071901,114245,0,1725949651,13780.361868970002,209.35415574000217,53212.3246176
2024-09-10,06:27:33.000,254,11071898,113885,0,1725949652,13780.287769559996,209.34005748000345,53212.28968200001
2024-09-10,06:27:34.000,254,11071921,113725,0,1725949653,13780.254088009991,209.34005748000345,53212.31763048001
2024-09-10,06:27:35.000,254,11071889,114005,0,1725949654,13780.233879079991,209.26956618000258,53212.31763048001
2024-09-10,06:27:36.000,254,11071823,113965,0,1725949655,13780.173252289991,209.2484187900045,53212.247759280006
2024-09-10,06:27:37.000,254,11071919,114045,0,1725949656,13780.153043359991,209.19202575000236,53212.296669120005
2024-09-10,06:27:38.000,254,11071940,113805,0,1725949657,13780.085680259996,209.184976620003,53212.33859184001
2024-09-10,06:27:39.000,254,11071883,113965,0,1725949658,13780.085680259996,209.1356327100002,53212.31064336
2024-09-10,06:27:40.000,254,11071943,114164,0,1725949659,13780.03852609,209.1215344500015,53212.28269488
2024-09-10,06:27:41.000,254,11071904,114125,0,1725949660,13779.964426679995,209.0862888000047,53212.26872064001
2024-09-10,06:27:42.000,254,11071928,113965,0,1725949661,13779.89706358,209.05104315000062,53212.226797920004
2024-09-10,06:27:43.000,254,11071875,114285,0,1725949662,13779.84990940999,209.0369448900019,53212.20583656
2024-09-10,06:27:44.000,254,11071942,113725,0,1725949663,13779.802755239994,209.04399402000126,53212.191862319996
2024-09-10,06:27:45.000,254,11071888,113885,0,1725949664,13779.694974279999,209.00169923999783,53212.191862319996
2024-09-10,06:27:46.000,254,11071886,114285,0,1725949665,13779.627611179989,209.01579750000383,53212.16391384
2024-09-10,06:27:47.000,254,11071897,113885,0,1725949666,13779.620874869994,208.99465010999847,53212.13596536
2024-09-10,06:27:48.000,254,11071927,114164,0,1725949667,13779.540039149993,208.98760097999912,53212.10801688
2024-09-10,06:27:49.000,254,11071890,114245,0,1725949668,13779.533302839998,208.98760097999912,53212.07308128001
2024-09-10,06:27:50.000,254,11071916,113885,0,1725949669,13779.398576639993,208.9382570700036,53212.059107040004
2024-09-10,06:27:51.000,254,11071950,113885,0,1725949670,13779.405312950003,208.92415881000488,53212.0451328
2024-09-10,06:27:52.000,254,11071956,114205,0,1725949671,13779.311004609997,209.00874837000447,53212.10102976001
2024-09-10,06:27:53.000,254,11071865,114125,0,1725949672,13779.243641510002,208.99465010999847,53212.0451328
2024-09-10,06:27:54.000,254,11071981,113845,0,1725949673,13779.236905199992,208.95235533000232,53212.03814568
2024-09-10,06:27:55.000,254,11071871,114164,0,1725949674,13779.122387930001,208.96645359000104,53212.00321008001
2024-09-10,06:27:56.000,254,11071972,114365,0,1725949675,13779.081970070001,208.95940446000168,53211.94731312
2024-09-10,06:27:57.000,254,11071980,114085,0,1725949676,13779.014606969991,208.93120794000424,53211.96827448
2024-09-10,06:27:58.000,254,11071932,114085,0,1725949677,13778.933771249991,208.94530620000296,53211.95430024001
2024-09-10,06:27:59.000,254,11071881,114205,0,1725949678,13778.85967184,208.95235533000232,53211.93333888001
2024-09-10,06:28:00.000,254,11071955,114045,0,1725949679,13778.765363499995,208.91710967999825,53211.91936464
2024-09-10,06:28:01.000,254,11071951,114045,0,1725949680,13778.73168194999,208.95940446000168,53211.92635176
2024-09-10,06:28:02.000,254,11071881,114045,0,1725949681,13778.684527779995,208.9100605499989,53211.842506320005
2024-09-10,06:28:03.000,254,11071936,114085,0,1725949682,13778.63063729999,208.91710967999825,53211.84949344
2024-09-10,06:28:04.000,254,11071900,114125,0,1725949683,13778.57674682,208.8889131600008,53211.83551920001
2024-09-10,06:28:05.000,254,11071932,114045,0,1725949684,13778.536328959999,208.85366751000402,53211.8005836
2024-09-10,06:28:06.000,254,11071995,114045,0,1725949685,13778.495911099999,208.8254709899993,53211.75167376
2024-09-10,06:28:07.000,254,11071967,114125,0,1725949686,13778.428547999989,208.85366751000402,53211.71673816001
2024-09-10,06:28:08.000,254,11071957,114085,0,1725949687,13778.367921209989,208.85366751000402,53211.8005836
2024-09-10,06:28:09.000,254,11071870,113885,0,1725949688,13778.307294419988,208.8254709899993,53211.73769952001
2024-09-10,06:28:10.000,254,11071887,114245,0,1725949689,13778.260140249993,208.8254709899993,53211.70975104
2024-09-10,06:28:11.000,254,11071925,114245,0,1725949690,13778.266876559988,208.7902253400025,53211.69577680001
2024-09-10,06:28:12.000,254,11071955,114085,0,1725949691,13778.159095599993,208.7902253400025,53211.63987984
2024-09-10,06:28:13.000,254,11071885,114045,0,1725949692,13778.118677739993,208.7761270800038,53211.66782832001
2024-09-10,06:28:14.000,254,11071896,114045,0,1725949693,13778.084996190002,208.79727447000187,53211.63987984
2024-09-10,06:28:15.000,254,11071896,114125,0,1725949694,13778.037842019992,208.81137273000058,53211.61891848001
2024-09-10,06:28:16.000,254,11071899,114125,0,1725949695,13778.044578330002,208.8254709899993,53211.66782832001
2024-09-10,06:28:17.000,254,11071937,113885,0,1725949696,13777.916588439992,208.81137273000058,53211.59097
2024-09-10,06:28:18.000,254,11071949,113765,0,1725949697,13777.896379509992,208.79727447000187,53211.556034400004
2024-09-10,06:28:19.000,254,11071921,114005,0,1725949698,13777.849225339996,208.84661838000466,53211.52808592001
2024-09-10,06:28:20.000,254,11071898,114045,0,1725949699,13777.775125929991,208.83252011999866,53211.54206016
2024-09-10,06:28:21.000,254,11071940,113725,0,1725949700,13777.734708069991,208.86071664000337,53211.51411168
2024-09-10,06:28:22.000,254,11071958,114164,0,1725949701,13777.70102652,208.86071664000337,53211.52808592001
2024-09-10,06:28:23.000,254,11071960,113965,0,1725949702,13777.63366341999,208.8748149000021,53211.49315032
2024-09-10,06:28:24.000,254,11071960,114365,0,1725949703,13777.586509249995,208.8889131600008,53211.47917608001
2024-09-10,06:28:25.000,254,11071921,114125,0,1725949704,13777.55282769999,208.9100605499989,53211.4861632
2024-09-10,06:28:26.000,254,11071931,113885,0,1725949705,13777.51914615,208.81137273000058,53211.47218896
2024-09-10,06:28:27.000,254,11071925,114125,0,1725949706,13777.49893722,208.84661838000466,53211.458214720005
2024-09-10,06:28:28.000,254,11071918,114005,0,1725949707,13777.445046739995,208.83956924999802,53211.43026624001
2024-09-10,06:28:29.000,254,11071879,113965,0,1725949708,13777.4181015,208.84661838000466,53211.38135640001
2024-09-10,06:28:30.000,254,11071927,114005,0,1725949709,13777.37094732999,208.88186403000145,53211.388343520004
2024-09-10,06:28:31.000,254,11071907,114325,0,1725949710,13777.384419949994,208.90301141999953,53211.36738216
2024-09-10,06:28:32.000,254,11071909,114125,0,1725949711,13777.37094732999,208.93120794000424,53211.339433680005
2024-09-10,06:28:33.000,254,11071878,113765,0,1725949712,13777.35747471,208.95235533000232,53211.30449808
2024-09-10,06:28:34.000,254,11071869,114125,0,1725949713,13777.344002089994,208.99465010999847,53211.38135640001
2024-09-10,06:28:35.000,254,11071944,114205,0,1725949714,13777.35073839999,209.05104315000062,53211.388343520004
2024-09-10,06:28:36.000,254,11071955,114005,0,1725949715,13777.33052946999,209.09333793000405,53211.36039504001
2024-09-10,06:28:37.000,254,11071868,113725,0,1725949716,13777.31032053999,209.0862888000047,53211.37436928
2024-09-10,06:28:38.000,254,11071880,114245,0,1725949717,13777.296847919999,209.1215344500015,53211.339433680005
2024-09-10,06:28:39.000,254,11071925,113725,0,1725949718,13777.303584229994,209.1567800999983,53211.33244656001
2024-09-10,06:28:40.000,254,11071960,114164,0,1725949719,13777.317056849999,209.2343205299985,53211.31847232
2024-09-10,06:28:41.000,254,11071883,113965,0,1725949720,13777.33052946999,209.25546792000387,53211.30449808
2024-09-10,06:28:42.000,254,11071913,114085,0,1725949721,13777.317056849999,209.25546792000387,53211.30449808
2024-09-10,06:28:43.000,254,11071908,114164,0,1725949722,13777.35073839999,209.31186095999874,53211.28353672001
2024-09-10,06:28:44.000,254,11071905,114005,0,1725949723,13777.35747471,209.3682540000009,53211.24860112
2024-09-10,06:28:45.000,254,11071945,113965,0,1725949724,13777.37768364,209.38940138999897,53211.29751096
2024-09-10,06:28:46.000,254,11071927,114005,0,1725949725,13777.364211019994,209.45284356000047,53211.2765496
2024-09-10,06:28:47.000,254,11071988,114125,0,1725949726,13777.41136518999,209.45989268999983,53211.23462688001
2024-09-10,06:28:48.000,254,11071939,114125,0,1725949727,13777.43157411999,209.50923660000262,53211.339433680005
2024-09-10,06:28:49.000,254,11071953,114005,0,1725949728,13777.41136518999,209.5938261600022,53211.30449808
2024-09-10,06:28:50.000,254,11071939,114045,0,1725949729,13777.43157411999,209.62202267999965,53211.23462688001
2024-09-10,06:28:51.000,254,11071977,114045,0,1725949730,13777.43831043,209.65021920000436,53211.23462688001
2024-09-10,06:28:52.000,254,11071904,113685,0,1725949731,13777.43157411999,209.72071049999795,53211.23462688001
2024-09-10,06:28:53.000,254,11071995,114005,0,1725949732,13777.51240983999,209.72775963000458,53211.22763976
2024-09-10,06:28:54.000,254,11071893,113965,0,1725949733,13777.55956401,209.8264474500029,53211.241614000006
2024-09-10,06:28:55.000,254,11071906,114125,0,1725949734,13777.566300319995,209.8264474500029,53211.2066784
2024-09-10,06:28:56.000,254,11071919,114125,0,1725949735,13777.55956401,209.91103701000247,53211.220652640004
2024-09-10,06:28:57.000,254,11071897,114245,0,1725949736,13777.55956401,209.960380919998,53211.23462688001
2024-09-10,06:28:58.000,254,11071919,113925,0,1725949737,13777.546091389995,210.00972483000078,53211.220652640004
2024-09-10,06:28:59.000,254,11071931,114005,0,1725949738,13777.55956401,210.04497048000485,53211.290523840005
2024-09-10,06:29:00.000,254,11071921,113965,0,1725949739,13777.546091389995,210.087265260001,53211.31148520001
2024-09-10,06:29:01.000,254,11071967,114325,0,1725949740,13777.525882459995,210.1366091700038,53211.241614000006
2024-09-10,06:29:02.000,254,11071986,114085,0,1725949741,13777.546091389995,210.16480569000123,53211.241614000006
2024-09-10,06:29:03.000,254,11071999,114085,0,1725949742,13777.566300319995,210.22119873000338,53211.30449808
2024-09-10,06:29:04.000,254,11071894,114045,0,1725949743,13777.606718179995,210.31283742000232,53211.30449808
2024-09-10,06:29:05.000,254,11071951,114085,0,1725949744,13777.57977294,210.36923046000447,53211.25558824
2024-09-10,06:29:06.000,254,11071921,114045,0,1725949745,13777.57977294,210.4467708900047,53211.290523840005
2024-09-10,06:29:07.000,254,11071918,114405,0,1725949746,13777.59998187,210.46086915000342,53211.290523840005
2024-09-10,06:29:08.000,254,11071873,114085,0,1725949747,13777.586509249995,210.52431131999765,53211.3464208
2024-09-10,06:29:09.000,254,11071953,114125,0,1725949748,13777.57303662999,210.58775348999916,53211.31847232
2024-09-10,06:29:10.000,254,11071984,114005,0,1725949749,13777.59324555999,210.59480261999852,53211.28353672001
2024-09-10,06:29:11.000,254,11071950,113805,0,1725949750,13777.59998187,210.65119566000067,53211.3464208
2024-09-10,06:29:12.000,254,11071977,113845,0,1725949751,13777.57977294,210.67234304999874,53211.33244656001
2024-09-10,06:29:13.000,254,11071938,114045,0,1725949752,13777.65387234999,210.7287360900009,53211.39533064
2024-09-10,06:29:14.000,254,11071993,113885,0,1725949753,13777.667344969996,210.77808000000368,53211.37436928
2024-09-10,06:29:15.000,254,11071992,114085,0,1725949754,13777.69429020999,210.8274239099992,53211.353407919996
2024-09-10,06:29:16.000,254,11071861,114045,0,1725949755,13777.727971759996,210.8274239099992,53211.353407919996
2024-09-10,06:29:17.000,254,11071937,113885,0,1725949756,13777.768389619996,210.86971869000263,53211.37436928
2024-09-10,06:29:18.000,254,11071898,114245,0,1725949757,13777.781862240001,210.89791521000006,53211.339433680005
2024-09-10,06:29:19.000,254,11071903,114085,0,1725949758,13777.835752719991,210.91906259999814,53211.36039504001
2024-09-10,06:29:20.000,254,11071935,114085,0,1725949759,13777.849225339996,210.96840651000093,53211.36738216
2024-09-10,06:29:21.000,254,11071904,114085,0,1725949760,13777.882906890001,210.94725912000285,53211.31847232
2024-09-10,06:29:22.000,254,11071926,114085,0,1725949761,13777.916588439992,210.91906259999814,53211.42327912
2024-09-10,06:29:23.000,254,11071943,114085,0,1725949762,13777.950269989997,210.98250476999965,53211.36039504001
2024-09-10,06:29:24.000,254,11071974,114045,0,1725949763,13777.950269989997,210.98250476999965,53211.37436928
2024-09-10,06:29:25.000,254,11071927,114205,0,1725949764,13777.990687849997,210.96840651000093,53211.38135640001
2024-09-10,06:29:26.000,254,11071998,114125,0,1725949765,13778.044578330002,210.9543082500022,53211.36039504001
2024-09-10,06:29:27.000,254,11071910,113925,0,1725949766,13778.138886669993,210.94725912000285,53211.40231776001
2024-09-10,06:29:28.000,254,11071998,114125,0,1725949767,13778.125414050002,210.93316086000414,53211.3464208
2024-09-10,06:29:29.000,254,11071907,114005,0,1725949768,13778.165831910002,210.93316086000414,53211.31847232
2024-09-10,06:29:30.000,254,11071913,113885,0,1725949769,13778.159095599993,210.89791521000006,53211.339433680005
2024-09-10,06:29:31.000,254,11071917,114164,0,1725949770,13778.273612869998,210.89791521000006,53211.3464208
2024-09-10,06:29:32.000,254,11071974,114205,0,1725949771,13778.287085489988,210.88381695000135,53211.31148520001
2024-09-10,06:29:33.000,254,11071922,114085,0,1725949772,13778.340975969993,210.84857130000455,53211.3464208
2024-09-10,06:29:34.000,254,11071948,114085,0,1725949773,13778.388130139989,210.8908660800007,53211.38135640001
2024-09-10,06:29:35.000,254,11072006,114085,0,1725949774,13778.401602759994,210.8274239099992,53211.3464208
2024-09-10,06:29:36.000,254,11071976,114285,0,1725949775,13778.448756929989,210.82037477999984,53211.29751096
2024-09-10,06:29:37.000,254,11071920,114005,0,1725949776,13778.50938371999,210.79922739000176,53211.38135640001
2024-09-10,06:29:38.000,254,11071974,114125,0,1725949777,13778.516120029999,210.79922739000176,53211.37436928
2024-09-10,06:29:39.000,254,11071913,113885,0,1725949778,13778.536328959999,210.75693260999833,53211.33244656001
2024-09-10,06:29:40.000,254,11071908,113965,0,1725949779,13778.583483129994,210.7428343499996,53211.3464208
2024-09-10,06:29:41.000,254,11071906,114125,0,1725949780,13778.623900989995,210.7287360900009,53211.416292
2024-09-10,06:29:42.000,254,11071938,114045,0,1725949781,13778.65084622999,210.68644131000474,53211.39533064
2024-09-10,06:29:43.000,254,11071962,113805,0,1725949782,13778.664318849995,210.6793921799981,53211.37436928
2024-09-10,06:29:44.000,254,11071989,114005,0,1725949783,13778.724945639995,210.67234304999874,53211.44424048
2024-09-10,06:29:45.000,254,11071922,114085,0,1725949784,13778.77209980999,210.65119566000067,53211.36039504001
2024-09-10,06:29:46.000,254,11071948,113885,0,1725949785,13778.77209980999,210.65119566000067,53211.40231776001
2024-09-10,06:29:47.000,254,11071977,113845,0,1725949786,13778.825990289995,210.62299914000323,53211.339433680005
2024-09-10,06:29:48.000,254,11071888,113765,0,1725949787,13778.825990289995,210.63709740000195,53211.409304880006
2024-09-10,06:29:49.000,254,11071947,113645,0,1725949788,13778.81251766999,210.6441465300013,53211.388343520004
2024-09-10,06:29:50.000,254,11071910,114164,0,1725949789,13778.87314445999,210.60185174999788,53211.39533064
2024-09-10,06:29:51.000,254,11071990,114085,0,1725949790,13778.9000897,210.59480261999852,53211.46520184
2024-09-10,06:29:52.000,254,11071944,114045,0,1725949791,13778.91356231999,210.545458710003,53211.43026624001
2024-09-10,06:29:53.000,254,11071867,114085,0,1725949792,13778.974189109991,210.53136045000429,53211.46520184
2024-09-10,06:29:54.000,254,11071939,113925,0,1725949793,13778.987661729996,210.48906567000085,53211.42327912
2024-09-10,06:29:55.000,254,11071887,114125,0,1725949794,13779.014606969991,210.52431131999765,53211.409304880006
2024-09-10,06:29:56.000,254,11071892,114125,0,1725949795,13779.048288519996,210.53136045000429,53211.458214720005
2024-09-10,06:29:57.000,254,11071943,114245,0,1725949796,13779.001134350001,210.4820165400015,53211.416292
2024-09-10,06:29:58.000,254,11071974,114085,0,1725949797,13779.001134350001,210.48906567000085,53211.43026624001
2024-09-10,06:29:59.000,254,11071978,114005,0,1725949798,13779.055024829991,210.4820165400015,53211.43026624001
2024-09-10,06:30:00.000,254,11071979,114205,0,1725949799,13779.048288519996,210.45382002000406,53211.458214720005
2024-09-10,06:30:01.000,254,11071963,114085,0,1725949800,13779.068497449996,210.46791828000278,53211.458214720005
2024-09-10,06:30:02.000,254,11071889,114125,0,1725949801,13779.156069479992,210.4961148000002,53211.43725336
2024-09-10,06:30:03.000,254,11071977,114045,0,1725949802,13779.149333169997,210.48906567000085,53211.47917608001
2024-09-10,06:30:04.000,254,11071893,114005,0,1725949803,13779.108915309997,210.48906567000085,53211.409304880006
2024-09-10,06:30:05.000,254,11071895,114045,0,1725949804,13779.149333169997,210.4961148000002,53211.4861632
2024-09-10,06:30:06.000,254,11071927,114245,0,1725949805,13779.183014720002,210.4820165400015,53211.507124560005
2024-09-10,06:30:07.000,254,11071930,113925,0,1725949806,13779.243641510002,210.48906567000085,53211.52808592001
2024-09-10,06:30:08.000,254,11071966,114085,0,1725949807,13779.196487339992,210.4820165400015,53211.4861632
2024-09-10,06:30:09.000,254,11071982,114045,0,1725949808,13779.209959959997,210.47496741000214,53211.51411168
2024-09-10,06:30:10.000,254,11071950,113845,0,1725949809,13779.203223650002,210.46791828000278,53211.49315032
2024-09-10,06:30:11.000,254,11071973,114085,0,1725949810,13779.196487339992,210.47496741000214,53211.51411168
2024-09-10,06:30:12.000,254,11071855,113965,0,1725949811,13779.196487339992,210.45382002000406,53211.47917608001
2024-09-10,06:30:13.000,254,11071937,114125,0,1725949812,13779.209959959997,210.50316392999957,53211.521098799996
2024-09-10,06:30:14.000,254,11071934,114005,0,1725949813,13779.223432580002,210.46791828000278,53211.52808592001
2024-09-10,06:30:15.000,254,11071935,113965,0,1725949814,13779.250377819997,210.46791828000278,53211.521098799996
2024-09-10,06:30:16.000,254,11071929,114325,0,1725949815,13779.243641510002,210.46791828000278,53211.47218896
2024-09-10,06:30:17.000,254,11071927,114205,0,1725949816,13779.236905199992,210.37627959000383,53211.49315032
2024-09-10,06:30:18.000,254,11071928,114005,0,1725949817,13779.263850440002,210.3974269800019,53211.47218896
2024-09-10,06:30:19.000,254,11071950,114045,0,1725949818,13779.243641510002,210.37627959000383,53211.49315032
2024-09-10,06:30:20.000,254,11071915,114164,0,1725949819,13779.243641510002,210.32693568000104,53211.458214720005
2024-09-10,06:30:21.000,254,11071926,114005,0,1725949820,13779.243641510002,210.2846409000049,53211.46520184
2024-09-10,06:30:22.000,254,11071925,113885,0,1725949821,13779.277323059992,210.25644438000018,53211.52808592001
2024-09-10,06:30:23.000,254,11071949,114045,0,1725949822,13779.304268300002,210.21414960000402,53211.46520184
2024-09-10,06:30:24.000,254,11071945,113685,0,1725949823,13779.243641510002,210.17890394999995,53211.50013744001
2024-09-10,06:30:25.000,254,11071987,114045,0,1725949824,13779.284059370002,210.1366091700038,53211.50013744001
2024-09-10,06:30:26.000,254,11071883,114085,0,1725949825,13779.290795679997,210.05906874000357,53211.47218896
2024-09-10,06:30:27.000,254,11071931,114045,0,1725949826,13779.270586749997,210.04497048000485,53211.50013744001
2024-09-10,06:30:28.000,254,11071905,113725,0,1725949827,13779.304268300002,210.01677396000014,53211.43026624001
2024-09-10,06:30:29.000,254,11071913,114085,0,1725949828,13779.304268300002,209.960380919998,53211.43725336
2024-09-10,06:30:30.000,254,11071921,114285,0,1725949829,13779.277323059992,209.91103701000247,53211.46520184
2024-09-10,06:30:31.000,254,11071952,114085,0,1725949830,13779.270586749997,209.84759484000097,53211.47218896
2024-09-10,06:30:32.000,254,11071935,113965,0,1725949831,13779.250377819997,209.81234919000417,53211.42327912
2024-09-10,06:30:33.000,254,11071948,114005,0,1725949832,13779.230168889997,209.76300528000138,53211.416292
2024-09-10,06:30:34.000,254,11071945,114245,0,1725949833,13779.236905199992,209.76300528000138,53211.43026624001
2024-09-10,06:30:35.000,254,11071988,114085,0,1725949834,13779.196487339992,209.6925139800005,53211.43725336
2024-09-10,06:30:36.000,254,11071950,114085,0,1725949835,13779.196487339992,209.66431746000308,53211.43725336
2024-09-10,06:30:37.000,254,11071895,114045,0,1725949836,13779.162805790002,209.63612093999836,53211.43725336
2024-09-10,06:30:38.000,254,11071884,113925,0,1725949837,13779.156069479992,209.60087529000157,53211.43725336
2024-09-10,06:30:39.000,254,11071934,113965,0,1725949838,13779.176278409992,209.60087529000157,53211.409304880006
2024-09-10,06:30:40.000,254,11071898,114405,0,1725949839,13779.122387930001,209.55153137999878,53211.42327912
2024-09-10,06:30:41.000,254,11071916,114245,0,1725949840,13779.095442689992,209.50218747000326,53211.39533064
2024-09-10,06:30:42.000,254,11071969,113765,0,1725949841,13779.075233759992,209.39645051999833,53211.43026624001
2024-09-10,06:30:43.000,254,11071885,114164,0,1725949842,13779.048288519996,209.37530313000025,53211.39533064
2024-09-10,06:30:44.000,254,11071968,114085,0,1725949843,13779.021343280001,209.34005748000345,53211.388343520004
2024-09-10,06:30:45.000,254,11071949,114125,0,1725949844,13779.001134350001,209.3471066100028,53211.37436928
2024-09-10,06:30:46.000,254,11071950,114045,0,1725949845,13778.953980179991,209.3330083500041,53211.353407919996
2024-09-10,06:30:47.000,254,11071871,114045,0,1725949846,13778.953980179991,209.2836644400013,53211.388343520004
2024-09-10,06:30:48.000,254,11071911,113965,0,1725949847,13778.967452799996,209.30481182999938,53211.3464208
2024-09-10,06:30:49.000,254,11071978,114085,0,1725949848,13778.96071649,209.29071357000066,53211.31847232
2024-09-10,06:30:50.000,254,11071924,114085,0,1725949849,13778.906826009996,209.29071357000066,53211.36039504001
2024-09-10,06:30:51.000,254,11071915,113725,0,1725949850,13778.927034939996,209.26956618000258,53211.3464208
2024-09-10,06:30:52.000,254,11071968,114085,0,1725949851,13778.906826009996,209.29071357000066,53211.36039504001
2024-09-10,06:30:53.000,254,11071969,114005,0,1725949852,13778.92029863,209.25546792000387,53211.31847232
2024-09-10,06:30:54.000,254,11071964,114045,0,1725949853,13778.9000897,209.25546792000387,53211.3464208
2024-09-10,06:30:55.000,254,11071921,114005,0,1725949854,13778.92029863,209.26956618000258,53211.31148520001
2024-09-10,06:30:56.000,254,11071908,113965,0,1725949855,13778.89335338999,209.26251705000323,53211.31847232
2024-09-10,06:30:57.000,254,11071950,114125,0,1725949856,13778.87988077,209.3471066100028,53211.29751096
2024-09-10,06:30:58.000,254,11071928,113845,0,1725949857,13778.87314445999,209.3823522599996,53211.29751096
2024-09-10,06:30:59.000,254,11071881,114005,0,1725949858,13778.83272659999,209.37530313000025,53211.38135640001
2024-09-10,06:31:00.000,254,11071926,114245,0,1725949859,13778.825990289995,209.38940138999897,53211.339433680005
2024-09-10,06:31:01.000,254,11071905,114325,0,1725949860,13778.85967184,209.38940138999897,53211.38135640001
2024-09-10,06:31:02.000,254,11071888,113885,0,1725949861,13778.846199219995,209.4316961700024,53211.37436928
2024-09-10,06:31:03.000,254,11071925,113845,0,1725949862,13778.89335338999,209.47399094999855,53211.42327912
2024-09-10,06:31:04.000,254,11071932,114085,0,1725949863,13778.91356231999,209.48808921000455,53211.40231776001
2024-09-10,06:31:05.000,254,11071975,113885,0,1725949864,13778.866408149996,209.50923660000262,53211.43026624001
2024-09-10,06:31:06.000,254,11071966,113965,0,1725949865,13778.83946291,209.50218747000326,53211.4861632
2024-09-10,06:31:07.000,254,11071879,114245,0,1725949866,13778.83946291,209.53743312000006,53211.458214720005
2024-09-10,06:31:08.000,254,11071943,114164,0,1725949867,13778.83272659999,209.55153137999878,53211.46520184
2024-09-10,06:31:09.000,254,11071961,113885,0,1725949868,13778.825990289995,209.60792442000093,53211.47917608001
2024-09-10,06:31:10.000,254,11071972,113885,0,1725949869,13778.81925398,209.65021920000436,53211.51411168
2024-09-10,06:31:11.000,254,11071890,114125,0,1725949870,13778.77883612,209.65726833000372,53211.52808592001
2024-09-10,06:31:12.000,254,11071922,114245,0,1725949871,13778.79230873999,209.70661223999923,53211.50013744001
2024-09-10,06:31:13.000,254,11071977,114085,0,1725949872,13778.75862719,209.7771035400001,53211.53507304
2024-09-10,06:31:14.000,254,11071902,113965,0,1725949873,13778.79904505,209.78415266999946,53211.54904728001
2024-09-10,06:31:15.000,254,11071930,114125,0,1725949874,13778.805781359995,209.8053000600048,53211.59097
2024-09-10,06:31:16.000,254,11071943,114365,0,1725949875,13778.825990289995,209.84759484000097,53211.63289272
2024-09-10,06:31:17.000,254,11071926,114085,0,1725949876,13778.81925398,209.91808614000183,53211.64686696001
2024-09-10,06:31:18.000,254,11071922,113885,0,1725949877,13778.846199219995,209.960380919998,53211.61193136
2024-09-10,06:31:19.000,254,11071975,113965,0,1725949878,13778.886617079996,210.0238230899995,53211.70975104
2024-09-10,06:31:20.000,254,11071944,114045,0,1725949879,13778.866408149996,210.03792134999821,53211.70276392
2024-09-10,06:31:21.000,254,11071930,114125,0,1725949880,13778.9000897,210.1366091700038,53211.723725280004
2024-09-10,06:31:22.000,254,11071952,113885,0,1725949881,13778.9000897,210.17890394999995,53211.77962224
2024-09-10,06:31:23.000,254,11071934,113965,0,1725949882,13778.89335338999,210.24234612000146,53211.793596480005
2024-09-10,06:31:24.000,254,11071995,114045,0,1725949883,13778.906826009996,210.31283742000232,53211.84949344
2024-09-10,06:31:25.000,254,11071962,114005,0,1725949884,13778.87314445999,210.31988655000168,53211.81455784001
2024-09-10,06:31:26.000,254,11071968,113965,0,1725949885,13778.906826009996,210.41152524000063,53211.88442904001
2024-09-10,06:31:27.000,254,11071932,114125,0,1725949886,13778.906826009996,210.48906567000085,53211.91936464
2024-09-10,06:31:28.000,254,11071972,113925,0,1725949887,13778.927034939996,210.5172621899983,53211.961287360005
2024-09-10,06:31:29.000,254,11072000,114245,0,1725949888,13778.96071649,210.58775348999916,53211.98923584
2024-09-10,06:31:30.000,254,11071963,114005,0,1725949889,13778.947243869996,210.66529391999939,53212.03115856001
2024-09-10,06:31:31.000,254,11071947,113885,0,1725949890,13778.91356231999,210.72168696000153,53212.05211992001
2024-09-10,06:31:32.000,254,11071993,114045,0,1725949891,13778.953980179991,210.7921782600024,53212.07308128001
2024-09-10,06:31:33.000,254,11071929,113965,0,1725949892,13778.96071649,210.876767820002,53212.0451328
2024-09-10,06:31:34.000,254,11071989,114125,0,1725949893,13778.994398039991,210.93316086000414,53212.08705552
2024-09-10,06:31:35.000,254,11072015,114045,0,1725949894,13778.967452799996,210.98250476999965,53212.115004
2024-09-10,06:31:36.000,254,11071993,114245,0,1725949895,13778.98092542,211.0388978100018,53212.20583656
2024-09-10,06:31:37.000,254,11071920,114164,0,1725949896,13779.021343280001,211.11643824000203,53212.19884944001
2024-09-10,06:31:38.000,254,11071948,113965,0,1725949897,13779.048288519996,211.15873301999818,53212.21282368
2024-09-10,06:31:39.000,254,11071950,114045,0,1725949898,13779.041552210001,211.2221751899997,53212.28269488
2024-09-10,06:31:40.000,254,11072045,114405,0,1725949899,13779.041552210001,211.26446997000312,53212.26872064001
2024-09-10,06:31:41.000,254,11071990,114085,0,1725949900,13779.061761140001,211.334961270004,53212.30365624
2024-09-10,06:31:42.000,254,11071998,114245,0,1725949901,13779.028079589996,211.37020692000078,53212.28968200001
2024-09-10,06:31:43.000,254,11071968,114445,0,1725949902,13779.061761140001,211.4336490900023,53212.3246176
2024-09-10,06:31:44.000,254,11071952,113925,0,1725949903,13779.061761140001,211.47594386999845,53212.33859184001
2024-09-10,06:31:45.000,254,11072047,113725,0,1725949904,13779.102179000001,211.4829929999978,53212.345578960005
2024-09-10,06:31:46.000,254,11072043,114005,0,1725949905,13779.095442689992,211.55348429999867,53212.40147592
2024-09-10,06:31:47.000,254,11072005,114005,0,1725949906,13779.135860549992,211.55348429999867,53212.40147592
2024-09-10,06:31:48.000,254,11072030,114005,0,1725949907,13779.122387930001,211.61692647000018,53212.47833424
2024-09-10,06:31:49.000,254,11072013,114085,0,1725949908,13779.115651619992,211.65217212000425,53212.52025696
2024-09-10,06:31:50.000,254,11072044,114325,0,1725949909,13779.115651619992,211.6592212500036,53212.48532136001
2024-09-10,06:31:51.000,254,11071974,114085,0,1725949910,13779.142596860002,211.6944669000004,53212.50628272001
2024-09-10,06:31:52.000,254,11071976,114005,0,1725949911,13779.149333169997,211.6944669000004,53212.57615392001
2024-09-10,06:31:53.000,254,11071987,114085,0,1725949912,13779.162805790002,211.71561428999848,53212.4992956
2024-09-10,06:31:54.000,254,11071991,114005,0,1725949913,13779.135860549992,211.73676168000384,53212.54121832
2024-09-10,06:31:55.000,254,11072049,113605,0,1725949914,13779.169542099997,211.78610558999935,53212.54820544
2024-09-10,06:31:56.000,254,11072056,114125,0,1725949915,13779.162805790002,211.75085994000256,53212.61108952
2024-09-10,06:31:57.000,254,11071987,114365,0,1725949916,13779.122387930001,211.77200733000063,53212.60410240001
2024-09-10,06:31:58.000,254,11072010,113765,0,1725949917,13779.176278409992,211.81430211000406,53212.583141040006
2024-09-10,06:31:59.000,254,11072005,114125,0,1725949918,13779.149333169997,211.76495820000127,53212.60410240001
2024-09-10,06:32:00.000,254,11072018,114085,0,1725949919,13779.176278409992,211.77200733000063,53212.639038
2024-09-10,06:32:01.000,254,11072017,114005,0,1725949920,13779.102179000001,211.77905646,53212.57615392001
2024-09-10,06:32:02.000,254,11071976,114445,0,1725949921,13779.102179000001,211.80020384999807,53212.61108952
2024-09-10,06:32:03.000,254,11072002,114245,0,1725949922,13779.102179000001,211.82135124000342,53212.62506376001
2024-09-10,06:32:04.000,254,11071981,113925,0,1725949923,13779.102179000001,211.75085994000256,53212.65301224001
2024-09-10,06:32:05.000,254,11072057,114164,0,1725949924,13779.061761140001,211.7931547199987,53212.632050880005
2024-09-10,06:32:06.000,254,11072009,113925,0,1725949925,13779.068497449996,211.75085994000256,53212.66698648
2024-09-10,06:32:07.000,254,11072043,114005,0,1725949926,13779.088706379996,211.75085994000256,53212.68794784
2024-09-10,06:32:08.000,254,11072008,114164,0,1725949927,13779.068497449996,211.7438108100032,53212.694934959996
2024-09-10,06:32:09.000,254,11071994,114085,0,1725949928,13779.075233759992,211.75790907000192,53212.71589632
2024-09-10,06:32:10.000,254,11071993,114245,0,1725949929,13779.055024829991,211.75790907000192,53212.694934959996
2024-09-10,06:32:11.000,254,11072016,114085,0,1725949930,13779.034815899991,211.71561428999848,53212.68794784
2024-09-10,06:32:12.000,254,11072001,114085,0,1725949931,13779.001134350001,211.72266341999784,53212.694934959996
2024-09-10,06:32:13.000,254,11072008,114045,0,1725949932,13779.061761140001,211.7438108100032,53212.73685768
2024-09-10,06:32:14.000,254,11072066,114245,0,1725949933,13779.007870659996,211.72266341999784,53212.729870560004
2024-09-10,06:32:15.000,254,11072074,114085,0,1725949934,13778.98092542,211.75085994000256,53212.680960720005
2024-09-10,06:32:16.000,254,11072073,113965,0,1725949935,13778.98092542,211.7438108100032,53212.7787804
2024-09-10,06:32:17.000,254,11071993,114045,0,1725949936,13778.98092542,211.73676168000384,53212.680960720005
2024-09-10,06:32:18.000,254,11071997,114205,0,1725949937,13778.947243869996,211.75790907000192,53212.694934959996
2024-09-10,06:32:19.000,254,11072000,114045,0,1725949938,13778.91356231999,211.75790907000192,53212.7089092
2024-09-10,06:32:20.000,254,11071988,113885,0,1725949939,13778.9000897,211.7438108100032,53212.77179328001
2024-09-10,06:32:21.000,254,11072024,114085,0,1725949940,13778.866408149996,211.73676168000384,53212.7089092
2024-09-10,06:32:22.000,254,11072038,113965,0,1725949941,13778.846199219995,211.7438108100032,53212.70192208001
2024-09-10,06:32:23.000,254,11072026,114085,0,1725949942,13778.81925398,211.75790907000192,53212.750831920006
2024-09-10,06:32:24.000,254,11072036,114164,0,1725949943,13778.77883612,211.73676168000384,53212.72288344001
2024-09-10,06:32:25.000,254,11072054,114245,0,1725949944,13778.77209980999,211.75085994000256,53212.73685768
2024-09-10,06:32:26.000,254,11072008,114045,0,1725949945,13778.79230873999,211.7931547199987,53212.799741760005
2024-09-10,06:32:27.000,254,11072067,114125,0,1725949946,13778.69126408999,211.80020384999807,53212.7089092
2024-09-10,06:32:28.000,254,11072007,114005,0,1725949947,13778.724945639995,211.8072529800047,53212.77179328001
2024-09-10,06:32:29.000,254,11072048,114164,0,1725949948,13778.69126408999,211.82135124000342,53212.729870560004
2024-09-10,06:32:30.000,254,11072048,113765,0,1725949949,13778.65084622999,211.82135124000342,53212.71589632
2024-09-10,06:32:31.000,254,11072036,114245,0,1725949950,13778.61716468,211.82135124000342,53212.729870560004
2024-09-10,06:32:32.000,254,11072010,114325,0,1725949951,13778.63063729999,211.8424986300015,53212.72288344001
2024-09-10,06:32:33.000,254,11072034,114005,0,1725949952,13778.583483129994,211.81430211000406,53212.65999936
2024-09-10,06:32:34.000,254,11072046,113965,0,1725949953,13778.59021943999,211.82840037000278,53212.7089092
2024-09-10,06:32:35.000,254,11072038,114164,0,1725949954,13778.563274199994,211.8424986300015,53212.68794784
2024-09-10,06:32:36.000,254,11072060,114045,0,1725949955,13778.59021943999,211.83544950000214,53212.70192208001
2024-09-10,06:32:37.000,254,11072031,114005,0,1725949956,13778.583483129994,211.8424986300015,53212.7089092
2024-09-10,06:32:38.000,254,11072024,114325,0,1725949957,13778.516120029999,211.82840037000278,53212.62506376001
2024-09-10,06:32:39.000,254,11071986,114164,0,1725949958,13778.52959264999,211.83544950000214,53212.66698648
2024-09-10,06:32:40.000,254,11072006,114365,0,1725949959,13778.536328959999,211.81430211000406,53212.65999936
2024-09-10,06:32:41.000,254,11071978,113925,0,1725949960,13778.502647409994,211.83544950000214,53212.68794784
2024-09-10,06:32:42.000,254,11071998,114085,0,1725949961,13778.50938371999,211.85659689000022,53212.639038
2024-09-10,06:32:43.000,254,11072003,113885,0,1725949962,13778.495911099999,211.86364601999958,53212.59711528
2024-09-10,06:32:44.000,254,11071958,113805,0,1725949963,13778.442020619994,211.81430211000406,53212.61807664
2024-09-10,06:32:45.000,254,11072024,114125,0,1725949964,13778.455493239999,211.8424986300015,53212.55519256001
2024-09-10,06:32:46.000,254,11072032,114205,0,1725949965,13778.462229549994,211.82840037000278,53212.59711528
2024-09-10,06:32:47.000,254,11071994,114045,0,1725949966,13778.482438479994,211.84954776000086,53212.62506376001
2024-09-10,06:32:48.000,254,11072023,113925,0,1725949967,13778.462229549994,211.86364601999958,53212.59012816
2024-09-10,06:32:49.000,254,11071944,113965,0,1725949968,13778.462229549994,211.85659689000022,53212.583141040006
2024-09-10,06:32:50.000,254,11071994,113805,0,1725949969,13778.46896585999,211.83544950000214,53212.59711528
2024-09-10,06:32:51.000,254,11071970,114085,0,1725949970,13778.495911099999,211.89889167000365,53212.583141040006
2024-09-10,06:32:52.000,254,11071961,114085,0,1725949971,13778.482438479994,211.88479340999766,53212.562179680004
2024-09-10,06:32:53.000,254,11071975,114164,0,1725949972,13778.502647409994,211.8918425400043,53212.57615392001
2024-09-10,06:32:54.000,254,11072012,114445,0,1725949973,13778.48917478999,211.905940800003,53212.54121832
2024-09-10,06:32:55.000,254,11071979,114085,0,1725949974,13778.522856339994,211.9411864499998,53212.55519256001
2024-09-10,06:32:56.000,254,11072042,114205,0,1725949975,13778.442020619994,211.95528470999852,53212.527244079996
2024-09-10,06:32:57.000,254,11071969,113925,0,1725949976,13778.522856339994,211.95528470999852,53212.59012816
2024-09-10,06:32:58.000,254,11071936,114245,0,1725949977,13778.442020619994,212.0046286200013,53212.47833424
2024-09-10,06:32:59.000,254,11071980,114005,0,1725949978,13778.482438479994,211.96938297000452,53212.54121832
2024-09-10,06:33:00.000,254,11072032,113885,0,1725949979,13778.50938371999,211.96233383999788,53212.4992956
2024-09-10,06:33:01.000,254,11071959,114485,0,1725949980,13778.495911099999,212.0046286200013,53212.48532136001
2024-09-10,06:33:02.000,254,11071998,114164,0,1725949981,13778.475702169999,212.03282513999875,53212.44339864
2024-09-10,06:33:03.000,254,11071976,114164,0,1725949982,13778.455493239999,212.04692340000474,53212.40846304001
2024-09-10,06:33:04.000,254,11071969,113925,0,1725949983,13778.516120029999,212.09626731000026,53212.4992956
2024-09-10,06:33:05.000,254,11071975,114125,0,1725949984,13778.522856339994,212.06807079000282,53212.40846304001
2024-09-10,06:33:06.000,254,11071948,114005,0,1725949985,13778.536328959999,212.07511992000218,53212.48532136001
2024-09-10,06:33:07.000,254,11071920,113885,0,1725949986,13778.536328959999,212.08216905000154,53212.47134712
2024-09-10,06:33:08.000,254,11071897,114125,0,1725949987,13778.603692059995,212.07511992000218,53212.4294244
2024-09-10,06:33:09.000,254,11071986,113885,0,1725949988,13778.59021943999,212.0398742699981,53212.43641152001
2024-09-10,06:33:10.000,254,11071994,114085,0,1725949989,13778.603692059995,212.06807079000282,53212.40147592
2024-09-10,06:33:11.000,254,11071978,113965,0,1725949990,13778.664318849995,212.04692340000474,53212.42243728
2024-09-10,06:33:12.000,254,11071988,113925,0,1725949991,13778.63737361,212.08216905000154,53212.44339864
2024-09-10,06:33:13.000,254,11071966,113965,0,1725949992,13778.63737361,212.08216905000154,53212.359553199996
2024-09-10,06:33:14.000,254,11071946,113925,0,1725949993,13778.684527779995,212.04692340000474,53212.40147592
2024-09-10,06:33:15.000,254,11071961,114045,0,1725949994,13778.73841826,212.06102166000346,53212.38051456
2024-09-10,06:33:16.000,254,11071964,113885,0,1725949995,13778.73841826,212.13151296000433,53212.359553199996
2024-09-10,06:33:17.000,254,11071961,114045,0,1725949996,13778.71820933,212.0892181800009,53212.44339864
2024-09-10,06:33:18.000,254,11071917,114085,0,1725949997,13778.724945639995,212.08216905000154,53212.40846304001
2024-09-10,06:33:19.000,254,11071956,114045,0,1725949998,13778.73841826,212.0892181800009,53212.394488800004
2024-09-10,06:33:20.000,254,11071962,114085,0,1725949999,13778.71820933,212.11036556999898,53212.394488800004
2024-09-10,06:33:21.000,254,11071934,113885,0,1725950000,13778.724945639995,212.06102166000346,53212.33160472
2024-09-10,06:33:22.000,254,11071975,114045,0,1725950001,13778.77209980999,212.0892181800009,53212.4294244
2024-09-10,06:33:23.000,254,11071946,114085,0,1725950002,13778.805781359995,212.08216905000154,53212.40846304001
2024-09-10,06:33:24.000,254,11072007,113885,0,1725950003,13778.81251766999,212.06807079000282,53212.38051456
2024-09-10,06:33:25.000,254,11071993,114005,0,1725950004,13778.81251766999,212.0892181800009,53212.40147592
2024-09-10,06:33:26.000,254,11072022,113925,0,1725950005,13778.805781359995,212.06102166000346,53212.37352744
2024-09-10,06:33:27.000,254,11071939,114405,0,1725950006,13778.77209980999,212.11741469999833,53212.37352744
2024-09-10,06:33:28.000,254,11071981,113885,0,1725950007,13778.75189087999,212.1244638299977,53212.345578960005
2024-09-10,06:33:29.000,254,11071953,114085,0,1725950008,13778.81925398,212.04692340000474,53212.38051456
2024-09-10,06:33:30.000,254,11071976,113965,0,1725950009,13778.79230873999,212.06807079000282,53212.345578960005
2024-09-10,06:33:31.000,254,11071992,114045,0,1725950010,13778.785572429995,212.10331643999962,53212.33859184001
2024-09-10,06:33:32.000,254,11071947,114125,0,1725950011,13778.79904505,212.10331643999962,53212.37352744
2024-09-10,06:33:33.000,254,11071893,114164,0,1725950012,13778.81925398,212.1244638299977,53212.38051456
2024-09-10,06:33:34.000,254,11071964,114045,0,1725950013,13778.825990289995,212.1244638299977,53212.345578960005
2024-09-10,06:33:35.000,254,11071922,113965,0,1725950014,13778.85967184,212.10331643999962,53212.38750168001
2024-09-10,06:33:36.000,254,11071989,114085,0,1725950015,13778.846199219995,212.10331643999962,53212.3246176
2024-09-10,06:33:37.000,254,11072005,114085,0,1725950016,13778.846199219995,212.1385620900037,53212.33859184001
2024-09-10,06:33:38.000,254,11071930,114085,0,1725950017,13778.83272659999,212.17380774000048,53212.359553199996
2024-09-10,06:33:39.000,254,11071971,114005,0,1725950018,13778.825990289995,212.18085686999984,53212.38750168001
2024-09-10,06:33:40.000,254,11071922,114005,0,1725950019,13778.83946291,212.19495512999856,53212.40846304001
2024-09-10,06:33:41.000,254,11071992,113925,0,1725950020,13778.79904505,212.20905339000456,53212.394488800004
2024-09-10,06:33:42.000,254,11071959,114245,0,1725950021,13778.85293552999,212.21610252000391,53212.464360000005
2024-09-10,06:33:43.000,254,11071973,114164,0,1725950022,13778.846199219995,212.24429904000135,53212.43641152001
2024-09-10,06:33:44.000,254,11071973,113965,0,1725950023,13778.846199219995,212.26544642999943,53212.44339864
2024-09-10,06:33:45.000,254,11071944,113845,0,1725950024,13778.825990289995,212.28659382000478,53212.464360000005
2024-09-10,06:33:46.000,254,11071901,113885,0,1725950025,13778.85967184,212.29364295000414,53212.4294244
2024-09-10,06:33:47.000,254,11071999,113965,0,1725950026,13778.846199219995,212.30774121000286,53212.42243728
2024-09-10,06:33:48.000,254,11071940,114164,0,1725950027,13778.825990289995,212.2724955599988,53212.40147592
2024-09-10,06:33:49.000,254,11071969,113965,0,1725950028,13778.87314445999,212.30774121000286,53212.38750168001
2024-09-10,06:33:50.000,254,11071977,114005,0,1725950029,13778.85967184,212.32183947000158,53212.4294244
2024-09-10,06:33:51.000,254,11071976,114045,0,1725950030,13778.87988077,212.34298685999966,53212.45038576
2024-09-10,06:33:52.000,254,11071944,114285,0,1725950031,13778.85967184,212.32888860000094,53212.40147592
2024-09-10,06:33:53.000,254,11071956,114045,0,1725950032,13778.9000897,212.37823251000373,53212.45038576
2024-09-10,06:33:54.000,254,11071996,114005,0,1725950033,13778.9000897,212.40642903000116,53212.47134712
2024-09-10,06:33:55.000,254,11071952,113925,0,1725950034,13778.89335338999,212.41347816000052,53212.49230848
2024-09-10,06:33:56.000,254,11071979,114245,0,1725950035,13778.89335338999,212.39233077000245,53212.4992956
2024-09-10,06:33:57.000,254,11071984,114085,0,1725950036,13778.91356231999,212.4487238100046,53212.47134712
2024-09-10,06:33:58.000,254,11071976,113965,0,1725950037,13778.886617079996,212.50511684999947,53212.52025696
2024-09-10,06:33:59.000,254,11071975,113685,0,1725950038,13778.886617079996,212.4980677200001,53212.4992956
2024-09-10,06:34:00.000,254,11071943,114085,0,1725950039,13778.927034939996,212.51921510999819,53212.54121832
2024-09-10,06:34:01.000,254,11071984,114045,0,1725950040,13778.974189109991,212.52626424000482,53212.53423120001
2024-09-10,06:34:02.000,254,11071991,114005,0,1725950041,13778.994398039991,212.55446076000226,53212.513269840005
2024-09-10,06:34:03.000,254,11071953,113885,0,1725950042,13779.048288519996,212.56150989000162,53212.52025696
2024-09-10,06:34:04.000,254,11072000,113885,0,1725950043,13779.061761140001,212.58970640999905,53212.5691668
2024-09-10,06:34:05.000,254,11072025,114045,0,1725950044,13779.014606969991,212.6108538000044,53212.53423120001
2024-09-10,06:34:06.000,254,11071971,114164,0,1725950045,13779.095442689992,212.63905032000184,53212.562179680004
2024-09-10,06:34:07.000,254,11072013,114125,0,1725950046,13779.108915309997,212.65314858000056,53212.54820544
2024-09-10,06:34:08.000,254,11071938,114164,0,1725950047,13779.162805790002,212.66724683999928,53212.57615392001
2024-09-10,06:34:09.000,254,11071944,113925,0,1725950048,13779.183014720002,212.695443360004,53212.54121832
2024-09-10,06:34:10.000,254,11071956,114085,0,1725950049,13779.196487339992,212.7095416200027,53212.583141040006
2024-09-10,06:34:11.000,254,11071907,114045,0,1725950050,13779.263850440002,212.75183639999887,53212.59012816
2024-09-10,06:34:12.000,254,11071942,114405,0,1725950051,13779.304268300002,212.75888552999822,53212.62506376001
2024-09-10,06:34:13.000,254,11071897,114085,0,1725950052,13779.351422469997,212.78003292000358,53212.59711528
2024-09-10,06:34:14.000,254,11071923,113805,0,1725950053,13779.351422469997,212.7941311800023,53212.680960720005
2024-09-10,06:34:15.000,254,11071942,114164,0,1725950054,13779.378367709993,212.80118031000166,53212.68794784
2024-09-10,06:34:16.000,254,11071939,114405,0,1725950055,13779.358158779993,212.8293768299991,53212.65999936
2024-09-10,06:34:17.000,254,11072006,114245,0,1725950056,13779.398576639993,212.86462248000316,53212.65301224001
2024-09-10,06:34:18.000,254,11071957,114285,0,1725950057,13779.418785569993,212.87167161000252,53212.680960720005
2024-09-10,06:34:19.000,254,11071972,114125,0,1725950058,13779.438994499993,212.87167161000252,53212.694934959996
2024-09-10,06:34:20.000,254,11071956,114085,0,1725950059,13779.432258189998,212.8928190000006,53212.64602512
2024-09-10,06:34:21.000,254,11071956,114045,0,1725950060,13779.465939739988,212.9421629100034,53212.67397360001
2024-09-10,06:34:22.000,254,11071952,114085,0,1725950061,13779.513093909998,212.92101551999804,53212.694934959996
2024-09-10,06:34:23.000,254,11071924,114285,0,1725950062,13779.546775459989,212.94921204000275,53212.72288344001
2024-09-10,06:34:24.000,254,11071960,113725,0,1725950063,13779.513093909998,212.9915068199989,53212.72288344001
2024-09-10,06:34:25.000,254,11071933,114205,0,1725950064,13779.560248079993,212.97740856000019,53212.71589632
2024-09-10,06:34:26.000,254,11071983,113845,0,1725950065,13779.600665939994,212.92806465000467,53212.680960720005
2024-09-10,06:34:27.000,254,11072015,114365,0,1725950066,13779.573720699998,213.01265421000426,53212.74384480001
2024-09-10,06:34:28.000,254,11072021,114045,0,1725950067,13779.620874869994,212.98445768999954,53212.799741760005
2024-09-10,06:34:29.000,254,11071961,114045,0,1725950068,13779.647820109989,213.0056050800049,53212.7787804
2024-09-10,06:34:30.000,254,11071997,113805,0,1725950069,13779.634347489999,212.97740856000019,53212.79275464001
2024-09-10,06:34:31.000,254,11071942,113845,0,1725950070,13779.647820109989,212.97035943000083,53212.78576752
2024-09-10,06:34:32.000,254,11071995,113845,0,1725950071,13779.715183209999,212.9421629100034,53212.72288344001
2024-09-10,06:34:33.000,254,11071934,114125,0,1725950072,13779.72865582999,212.94921204000275,53212.80672888
2024-09-10,06:34:34.000,254,11071943,113925,0,1725950073,13779.721919519994,212.92101551999804,53212.813716
2024-09-10,06:34:35.000,254,11071912,114085,0,1725950074,13779.802755239994,212.90691725999932,53212.84166448001
2024-09-10,06:34:36.000,254,11072018,113805,0,1725950075,13779.822964169995,212.8928190000006,53212.82769024
2024-09-10,06:34:37.000,254,11071889,114125,0,1725950076,13779.843173099995,212.8575733500038,53212.848651600005
2024-09-10,06:34:38.000,254,11071993,114045,0,1725950077,13779.81622786,212.7941311800023,53212.80672888
2024-09-10,06:34:39.000,254,11071979,113765,0,1725950078,13779.843173099995,212.7941311800023,53212.813716
2024-09-10,06:34:40.000,254,11071981,114085,0,1725950079,13779.82970047999,212.7306890100008,53212.79275464001
2024-09-10,06:34:41.000,254,11071949,113885,0,1725950080,13779.87685465,212.66724683999928,53212.84166448001
2024-09-10,06:34:42.000,254,11072026,113925,0,1725950081,13779.843173099995,212.63200119000248,53212.7787804
2024-09-10,06:34:43.000,254,11071910,114205,0,1725950082,13779.903799889995,212.5826572799997,53212.82070312001
2024-09-10,06:34:44.000,254,11071916,114245,0,1725950083,13779.89032726999,212.50511684999947,53212.79275464001
2024-09-10,06:34:45.000,254,11071935,114085,0,1725950084,13779.97116298999,212.4628220700033,53212.80672888
2024-09-10,06:34:46.000,254,11072014,113565,0,1725950085,13779.93074512999,212.44167467999796,53212.750831920006
2024-09-10,06:34:47.000,254,11071971,114045,0,1725950086,13779.964426679995,212.37823251000373,53212.799741760005
2024-09-10,06:34:48.000,254,11071976,114085,0,1725950087,13779.944217749995,212.37118338000437,53212.79275464001
2024-09-10,06:34:49.000,254,11072017,114085,0,1725950088,13779.95095405999,212.29364295000414,53212.729870560004
2024-09-10,06:34:50.000,254,11071972,114085,0,1725950089,13779.944217749995,212.28659382000478,53212.74384480001
2024-09-10,06:34:51.000,254,11071931,114045,0,1725950090,13779.97116298999,212.22315165000327,53212.73685768
2024-09-10,06:34:52.000,254,11071972,114085,0,1725950091,13779.93074512999,212.20905339000456,53212.7089092
2024-09-10,06:34:53.000,254,11071952,114085,0,1725950092,13779.99137191999,212.17380774000048,53212.72288344001
2024-09-10,06:34:54.000,254,11071956,114085,0,1725950093,13779.984635609995,212.19495512999856,53212.73685768
2024-09-10,06:34:55.000,254,11071897,114125,0,1725950094,13779.99137191999,212.1526603500024,53212.73685768
2024-09-10,06:34:56.000,254,11071990,114005,0,1725950095,13779.944217749995,212.09626731000026,53212.7787804
2024-09-10,06:34:57.000,254,11071992,113885,0,1725950096,13779.93074512999,212.07511992000218,53212.75781904
2024-09-10,06:34:58.000,254,11071997,114085,0,1725950097,13779.91053619999,212.07511992000218,53212.77179328001
2024-09-10,06:34:59.000,254,11071929,114205,0,1725950098,13779.903799889995,212.01872688000003,53212.75781904
2024-09-10,06:35:00.000,254,11071904,113845,0,1725950099,13779.87685465,211.98348123000324,53212.7089092
2024-09-10,06:35:01.000,254,11071964,113965,0,1725950100,13779.782546309994,211.97643210000388,53212.70192208001
2024-09-10,06:35:02.000,254,11071967,113845,0,1725950101,13779.78928261999,211.96938297000452,53212.694934959996
2024-09-10,06:35:03.000,254,11072001,114085,0,1725950102,13779.735392139999,211.95528470999852,53212.729870560004
2024-09-10,06:35:04.000,254,11071978,113965,0,1725950103,13779.70844689999,211.97643210000388,53212.7089092
2024-09-10,06:35:05.000,254,11071931,114085,0,1725950104,13779.694974279999,211.93413732000045,53212.66698648
2024-09-10,06:35:06.000,254,11071953,113925,0,1725950105,13779.70844689999,211.905940800003,53212.750831920006
2024-09-10,06:35:07.000,254,11071942,114164,0,1725950106,13779.647820109989,211.8072529800047,53212.694934959996
2024-09-10,06:35:08.000,254,11071920,114085,0,1725950107,13779.620874869994,211.78610558999935,53212.680960720005
2024-09-10,06:35:09.000,254,11071912,114285,0,1725950108,13779.587193319989,211.77200733000063,53212.66698648
2024-09-10,06:35:10.000,254,11071988,113925,0,1725950109,13779.573720699998,211.75085994000256,53212.70192208001
2024-09-10,06:35:11.000,254,11072003,113725,0,1725950110,13779.560248079993,211.72971255000448,53212.68794784
2024-09-10,06:35:12.000,254,11071995,113965,0,1725950111,13779.513093909998,211.7438108100032,53212.66698648
2024-09-10,06:35:13.000,254,11071997,114005,0,1725950112,13779.479412359993,211.66627038000297,53212.64602512
2024-09-10,06:35:14.000,254,11071991,113925,0,1725950113,13779.425521879988,211.6592212500036,53212.67397360001
2024-09-10,06:35:15.000,254,11071947,113925,0,1725950114,13779.398576639993,211.6944669000004,53212.61807664
2024-09-10,06:35:16.000,254,11072009,114245,0,1725950115,13779.385104020002,211.6803686400017,53212.66698648
2024-09-10,06:35:17.000,254,11071927,114085,0,1725950116,13779.297531989992,211.6310247299989,53212.65999936
2024-09-10,06:35:18.000,254,11071946,114005,0,1725950117,13779.297531989992,211.63807385999826,53212.65301224001
2024-09-10,06:35:19.000,254,11071915,114005,0,1725950118,13779.257114129992,211.65217212000425,53212.59012816
2024-09-10,06:35:20.000,254,11071972,113965,0,1725950119,13779.223432580002,211.60987734000082,53212.61108952
2024-09-10,06:35:21.000,254,11071931,113845,0,1725950120,13779.176278409992,211.58168082000338,53212.61807664
2024-09-10,06:35:22.000,254,11071962,113885,0,1725950121,13779.156069479992,211.6310247299989,53212.59711528
2024-09-10,06:35:23.000,254,11072003,113805,0,1725950122,13779.108915309997,211.66627038000297,53212.583141040006
2024-09-10,06:35:24.000,254,11071967,114085,0,1725950123,13779.041552210001,211.6592212500036,53212.53423120001
2024-09-10,06:35:25.000,254,11071985,113965,0,1725950124,13778.974189109991,211.6803686400017,53212.54820544
2024-09-10,06:35:26.000,254,11072029,113885,0,1725950125,13778.987661729996,211.65217212000425,53212.57615392001
2024-09-10,06:35:27.000,254,11072007,114045,0,1725950126,13778.974189109991,211.65217212000425,53212.61108952
2024-09-10,06:35:28.000,254,11071938,114005,0,1725950127,13778.947243869996,211.6451229900049,53212.53423120001
2024-09-10,06:35:29.000,254,11071930,114085,0,1725950128,13778.906826009996,211.65217212000425,53212.5691668
2024-09-10,06:35:30.000,254,11071988,114164,0,1725950129,13778.89335338999,211.6803686400017,53212.4992956
2024-09-10,06:35:31.000,254,11071950,113805,0,1725950130,13778.89335338999,211.6451229900049,53212.527244079996
2024-09-10,06:35:32.000,254,11071950,114325,0,1725950131,13778.846199219995,211.66627038000297,53212.54121832
2024-09-10,06:35:33.000,254,11072008,113965,0,1725950132,13778.785572429995,211.6803686400017,53212.49230848
2024-09-10,06:35:34.000,254,11071990,113925,0,1725950133,13778.83946291,211.68741777000105,53212.527244079996
2024-09-10,06:35:35.000,254,11071939,114005,0,1725950134,13778.81251766999,211.68741777000105,53212.54820544
2024-09-10,06:35:36.000,254,11071965,114005,0,1725950135,13778.825990289995,211.75085994000256,53212.527244079996
2024-09-10,06:35:37.000,254,11071960,114045,0,1725950136,13778.79230873999,211.73676168000384,53212.53423120001
2024-09-10,06:35:38.000,254,11071918,114005,0,1725950137,13778.745154569995,211.71561428999848,53212.562179680004
2024-09-10,06:35:39.000,254,11071946,114085,0,1725950138,13778.765363499995,211.70856515999913,53212.527244079996
2024-09-10,06:35:40.000,254,11071967,114005,0,1725950139,13778.75862719,211.71561428999848,53212.527244079996
2024-09-10,06:35:41.000,254,11071972,114085,0,1725950140,13778.73841826,211.70151602999977,53212.48532136001
2024-09-10,06:35:42.000,254,11071953,114085,0,1725950141,13778.77209980999,211.77200733000063,53212.54121832
2024-09-10,06:35:43.000,254,11071954,114085,0,1725950142,13778.75862719,211.77200733000063,53212.52025696
2024-09-10,06:35:44.000,254,11071976,113725,0,1725950143,13778.79904505,211.76495820000127,53212.513269840005
2024-09-10,06:35:45.000,254,11071989,114005,0,1725950144,13778.785572429995,211.78610558999935,53212.513269840005
2024-09-10,06:35:46.000,254,11072009,113965,0,1725950145,13778.77209980999,211.75790907000192,53212.55519256001
2024-09-10,06:35:47.000,254,11071965,113885,0,1725950146,13778.77209980999,211.77905646,53212.47833424
2024-09-10,06:35:48.000,254,11071975,113885,0,1725950147,13778.79230873999,211.78610558999935,53212.54121832
2024-09-10,06:35:49.000,254,11071911,113925,0,1725950148,13778.825990289995,211.75085994000256,53212.59711528
2024-09-10,06:35:50.000,254,11071971,113965,0,1725950149,13778.83272659999,211.75085994000256,53212.513269840005
2024-09-10,06:35:51.000,254,11071919,114085,0,1725950150,13778.825990289995,211.82135124000342,53212.50628272001
2024-09-10,06:35:52.000,254,11071934,114005,0,1725950151,13778.866408149996,211.77905646,53212.527244079996
2024-09-10,06:35:53.000,254,11071955,114085,0,1725950152,13778.846199219995,211.8072529800047,53212.583141040006
2024-09-10,06:35:54.000,254,11071962,113965,0,1725950153,13778.825990289995,211.78610558999935,53212.54820544
2024-09-10,06:35:55.000,254,11071929,114045,0,1725950154,13778.846199219995,211.77905646,53212.53423120001
2024-09-10,06:35:56.000,254,11071972,114005,0,1725950155,13778.866408149996,211.8072529800047,53212.57615392001
2024-09-10,06:35:57.000,254,11072012,114085,0,1725950156,13778.846199219995,211.82135124000342,53212.55519256001
2024-09-10,06:35:58.000,254,11071984,114005,0,1725950157,13778.89335338999,211.84954776000086,53212.583141040006
2024-09-10,06:35:59.000,254,11071932,114005,0,1725950158,13778.89335338999,211.87069514999894,53212.60410240001
2024-09-10,06:36:00.000,254,11071936,113725,0,1725950159,13778.866408149996,211.88479340999766,53212.513269840005
2024-09-10,06:36:01.000,254,11071921,114005,0,1725950160,13778.92029863,211.93413732000045,53212.562179680004
2024-09-10,06:36:02.000,254,11071927,114005,0,1725950161,13778.886617079996,211.905940800003,53212.54121832
2024-09-10,06:36:03.000,254,11071959,114005,0,1725950162,13778.91356231999,211.91298993000237,53212.57615392001
2024-09-10,06:36:04.000,254,11071932,114045,0,1725950163,13778.87314445999,211.91298993000237,53212.562179680004
2024-09-10,06:36:05.000,254,11071923,114045,0,1725950164,13778.87314445999,211.94823557999916,53212.527244079996
2024-09-10,06:36:06.000,254,11072010,114205,0,1725950165,13778.866408149996,211.97643210000388,53212.54820544
2024-09-10,06:36:07.000,254,11072008,114045,0,1725950166,13778.886617079996,212.01872688000003,53212.527244079996
2024-09-10,06:36:08.000,254,11071961,113805,0,1725950167,13778.91356231999,211.98348123000324,53212.59012816
2024-09-10,06:36:09.000,254,11071921,114164,0,1725950168,13778.92029863,211.97643210000388,53212.61807664
2024-09-10,06:36:10.000,254,11071977,114245,0,1725950169,13778.91356231999,211.97643210000388,53212.583141040006
2024-09-10,06:36:11.000,254,11071910,113925,0,1725950170,13778.91356231999,211.9905303600026,53212.64602512
2024-09-10,06:36:12.000,254,11071999,113885,0,1725950171,13778.9000897,212.01872688000003,53212.60410240001
2024-09-10,06:36:13.000,254,11071918,114005,0,1725950172,13778.89335338999,212.0046286200013,53212.61807664
2024-09-10,06:36:14.000,254,11071964,114085,0,1725950173,13778.89335338999,212.0257760099994,53212.67397360001
2024-09-10,06:36:15.000,254,11072000,113885,0,1725950174,13778.927034939996,212.0398742699981,53212.61807664
2024-09-10,06:36:16.000,254,11071977,114285,0,1725950175,13778.91356231999,212.0046286200013,53212.64602512
2024-09-10,06:36:17.000,254,11071942,114005,0,1725950176,13778.87314445999,211.98348123000324,53212.62506376001
2024-09-10,06:36:18.000,254,11071970,114164,0,1725950177,13778.9000897,212.01167775000067,53212.61108952
2024-09-10,06:36:19.000,254,11071909,113925,0,1725950178,13778.9000897,212.0257760099994,53212.61807664
2024-09-10,06:36:20.000,254,11071988,113805,0,1725950179,13778.886617079996,212.03282513999875,53212.62506376001
2024-09-10,06:36:21.000,254,11071939,113885,0,1725950180,13778.906826009996,212.06807079000282,53212.72288344001
2024-09-10,06:36:22.000,254,11071988,114164,0,1725950181,13778.87988077,212.06807079000282,53212.64602512
2024-09-10,06:36:23.000,254,11071931,114005,0,1725950182,13778.87988077,212.04692340000474,53212.64602512
2024-09-10,06:36:24.000,254,11071974,113925,0,1725950183,13778.825990289995,212.04692340000474,53212.61108952
2024-09-10,06:36:25.000,254,11072002,114045,0,1725950184,13778.83272659999,212.04692340000474,53212.694934959996
2024-09-10,06:36:26.000,254,11071963,114085,0,1725950185,13778.81925398,212.06102166000346,53212.67397360001
2024-09-10,06:36:27.000,254,11071936,114085,0,1725950186,13778.77883612,212.07511992000218,53212.68794784
2024-09-10,06:36:28.000,254,11071987,114045,0,1725950187,13778.785572429995,212.0257760099994,53212.67397360001
2024-09-10,06:36:29.000,254,11071922,113885,0,1725950188,13778.75189087999,212.04692340000474,53212.70192208001
2024-09-10,06:36:30.000,254,11071971,113765,0,1725950189,13778.765363499995,212.0539725300041,53212.71589632
2024-09-10,06:36:31.000,254,11071901,113925,0,1725950190,13778.73841826,212.0892181800009,53212.66698648
2024-09-10,06:36:32.000,254,11071962,113965,0,1725950191,13778.65758254,212.08216905000154,53212.67397360001
2024-09-10,06:36:33.000,254,11071931,114085,0,1725950192,13778.65084622999,212.09626731000026,53212.68794784
2024-09-10,06:36:34.000,254,11071992,114085,0,1725950193,13778.603692059995,212.06807079000282,53212.67397360001
2024-09-10,06:36:35.000,254,11071995,114125,0,1725950194,13778.59695575,212.11036556999898,53212.68794784
2024-09-10,06:36:36.000,254,11071967,113965,0,1725950195,13778.57001050999,212.11741469999833,53212.68794784
2024-09-10,06:36:37.000,254,11071922,114085,0,1725950196,13778.516120029999,212.11741469999833,53212.694934959996
2024-09-10,06:36:38.000,254,11071948,114405,0,1725950197,13778.516120029999,212.0892181800009,53212.72288344001
2024-09-10,06:36:39.000,254,11071905,114164,0,1725950198,13778.50938371999,212.09626731000026,53212.64602512
2024-09-10,06:36:40.000,254,11071969,114005,0,1725950199,13778.462229549994,212.10331643999962,53212.694934959996
2024-09-10,06:36:41.000,254,11071917,114164,0,1725950200,13778.462229549994,212.11741469999833,53212.7089092
2024-09-10,06:36:42.000,254,11071931,114045,0,1725950201,13778.475702169999,212.1244638299977,53212.66698648
2024-09-10,06:36:43.000,254,11071913,113765,0,1725950202,13778.448756929989,212.1244638299977,53212.64602512
2024-09-10,06:36:44.000,254,11071993,114205,0,1725950203,13778.394866449999,212.15970948000177,53212.65999936
2024-09-10,06:36:45.000,254,11072012,114045,0,1725950204,13778.388130139989,212.1526603500024,53212.67397360001
2024-09-10,06:36:46.000,254,11071997,113805,0,1725950205,13778.361184899994,212.16675861000112,53212.65999936
2024-09-10,06:36:47.000,254,11071951,114045,0,1725950206,13778.354448589998,212.16675861000112,53212.639038
2024-09-10,06:36:48.000,254,11071955,113925,0,1725950207,13778.327503349989,212.20905339000456,53212.65999936
2024-09-10,06:36:49.000,254,11071933,114164,0,1725950208,13778.334239659998,212.18085686999984,53212.694934959996
2024-09-10,06:36:50.000,254,11072002,113885,0,1725950209,13778.320767039993,212.22315165000327,53212.7089092
2024-09-10,06:36:51.000,254,11071929,113925,0,1725950210,13778.340975969993,212.22315165000327,53212.68794784
2024-09-10,06:36:52.000,254,11071977,114205,0,1725950211,13778.347712279989,212.237249910002,53212.70192208001
2024-09-10,06:36:53.000,254,11071937,114045,0,1725950212,13778.340975969993,212.26544642999943,53212.68794784
2024-09-10,06:36:54.000,254,11071946,114085,0,1725950213,13778.314030729998,212.29364295000414,53212.64602512
2024-09-10,06:36:55.000,254,11071904,114085,0,1725950214,13778.340975969993,212.30774121000286,53212.68794784
2024-09-10,06:36:56.000,254,11071976,114085,0,1725950215,13778.347712279989,212.35003598999901,53212.680960720005
2024-09-10,06:36:57.000,254,11071970,113765,0,1725950216,13778.354448589998,212.35003598999901,53212.65301224001
2024-09-10,06:36:58.000,254,11071951,113805,0,1725950217,13778.381393829994,212.36413424999773,53212.65301224001
2024-09-10,06:36:59.000,254,11071925,113965,0,1725950218,13778.394866449999,212.3993799000018,53212.67397360001
2024-09-10,06:37:00.000,254,11071903,114045,0,1725950219,13778.367921209989,212.3852816400031,53212.61108952
2024-09-10,06:37:01.000,254,11071966,113965,0,1725950220,13778.394866449999,212.46987120000267,53212.64602512
2024-09-10,06:37:02.000,254,11072000,114045,0,1725950221,13778.428547999989,212.50511684999947,53212.61108952
2024-09-10,06:37:03.000,254,11071977,114245,0,1725950222,13778.435284309999,212.51216597999883,53212.583141040006
2024-09-10,06:37:04.000,254,11071994,114085,0,1725950223,13778.462229549994,212.4839694600014,53212.60410240001
2024-09-10,06:37:05.000,254,11071926,114085,0,1725950224,13778.495911099999,212.52626424000482,53212.68794784
2024-09-10,06:37:06.000,254,11071960,113965,0,1725950225,13778.48917478999,212.52626424000482,53212.68794784
2024-09-10,06:37:07.000,254,11071915,113845,0,1725950226,13778.522856339994,212.51921510999819,53212.67397360001
2024-09-10,06:37:08.000,254,11071963,113965,0,1725950227,13778.536328959999,212.55446076000226,53212.67397360001
2024-09-10,06:37:09.000,254,11071978,114005,0,1725950228,13778.59021943999,212.56150989000162,53212.729870560004
2024-09-10,06:37:10.000,254,11071953,114085,0,1725950229,13778.59021943999,212.52626424000482,53212.66698648
2024-09-10,06:37:11.000,254,11071948,113805,0,1725950230,13778.57674682,212.54036250000354,53212.65999936
2024-09-10,06:37:12.000,254,11071960,114005,0,1725950231,13778.664318849995,212.54036250000354,53212.66698648
2024-09-10,06:37:13.000,254,11071890,113925,0,1725950232,13778.71820933,212.56150989000162,53212.65999936
2024-09-10,06:37:14.000,254,11072009,114085,0,1725950233,13778.73168194999,212.5826572799997,53212.680960720005
2024-09-10,06:37:15.000,254,11071936,113885,0,1725950234,13778.765363499995,212.51921510999819,53212.7089092
2024-09-10,06:37:16.000,254,11071983,113885,0,1725950235,13778.79230873999,212.56150989000162,53212.70192208001
2024-09-10,06:37:17.000,254,11071925,113925,0,1725950236,13778.83946291,212.57560815000033,53212.680960720005
2024-09-10,06:37:18.000,254,11072041,113925,0,1725950237,13778.906826009996,212.5967555399984,53212.694934959996
2024-09-10,06:37:19.000,254,11071971,113965,0,1725950238,13778.9000897,212.60380466999777,53212.67397360001
2024-09-10,06:37:20.000,254,11071985,114085,0,1725950239,13778.967452799996,212.5826572799997,53212.632050880005
2024-09-10,06:37:21.000,254,11071969,114125,0,1725950240,13778.987661729996,212.5826572799997,53212.694934959996
2024-09-10,06:37:22.000,254,11071990,114005,0,1725950241,13779.014606969991,212.5826572799997,53212.65999936
2024-09-10,06:37:23.000,254,11071932,114245,0,1725950242,13779.021343280001,212.61790293000377,53212.68794784
2024-09-10,06:37:24.000,254,11071998,114045,0,1725950243,13779.088706379996,212.6108538000044,53212.70192208001
2024-09-10,06:37:25.000,254,11071984,113805,0,1725950244,13779.075233759992,212.5967555399984,53212.729870560004
2024-09-10,06:37:26.000,254,11071941,113965,0,1725950245,13779.149333169997,212.61790293000377,53212.65999936
2024-09-10,06:37:27.000,254,11071944,113925,0,1725950246,13779.129124239997,212.6108538000044,53212.70192208001
2024-09-10,06:37:28.000,254,11071921,114005,0,1725950247,13779.203223650002,212.65314858000056,53212.75781904
2024-09-10,06:37:29.000,254,11071959,114164,0,1725950248,13779.209959959997,212.62495206000312,53212.72288344001
2024-09-10,06:37:30.000,254,11071946,113965,0,1725950249,13779.243641510002,212.5967555399984,53212.79275464001
2024-09-10,06:37:31.000,254,11071963,114085,0,1725950250,13779.223432580002,212.62495206000312,53212.65999936
2024-09-10,06:37:32.000,254,11071981,113925,0,1725950251,13779.284059370002,212.63905032000184,53212.7089092
2024-09-10,06:37:33.000,254,11071929,114205,0,1725950252,13779.297531989992,212.65314858000056,53212.66698648
2024-09-10,06:37:34.000,254,11071972,113965,0,1725950253,13779.284059370002,212.63905032000184,53212.680960720005
2024-09-10,06:37:35.000,254,11071987,113885,0,1725950254,13779.331213539997,212.63200119000248,53212.67397360001
2024-09-10,06:37:36.000,254,11071944,114125,0,1725950255,13779.385104020002,212.66724683999928,53212.694934959996
2024-09-10,06:37:37.000,254,11071955,113925,0,1725950256,13779.391840329998,212.65314858000056,53212.7089092
2024-09-10,06:37:38.000,254,11072021,114005,0,1725950257,13779.412049259998,212.63200119000248,53212.68794784
2024-09-10,06:37:39.000,254,11072037,114005,0,1725950258,13779.432258189998,212.5967555399984,53212.67397360001
2024-09-10,06:37:40.000,254,11071936,113765,0,1725950259,13779.405312950003,212.6108538000044,53212.680960720005
2024-09-10,06:37:41.000,254,11072031,114164,0,1725950260,13779.391840329998,212.67429596999864,53212.68794784
2024-09-10,06:37:42.000,254,11071996,113845,0,1725950261,13779.398576639993,212.6460994500012,53212.71589632
2024-09-10,06:37:43.000,254,11071930,113925,0,1725950262,13779.418785569993,212.66724683999928,53212.71589632
2024-09-10,06:37:44.000,254,11072016,114085,0,1725950263,13779.405312950003,212.65314858000056,53212.72288344001
2024-09-10,06:37:45.000,254,11071987,113845,0,1725950264,13779.425521879988,212.66019770999992,53212.68794784
2024-09-10,06:37:46.000,254,11071951,114485,0,1725950265,13779.479412359993,212.63200119000248,53212.7089092
2024-09-10,06:37:47.000,254,11071948,113525,0,1725950266,13779.472676049998,212.65314858000056,53212.71589632
2024-09-10,06:37:48.000,254,11072004,114045,0,1725950267,13779.438994499993,212.60380466999777,53212.67397360001
2024-09-10,06:37:49.000,254,11071951,114005,0,1725950268,13779.452467119998,212.62495206000312,53212.72288344001
2024-09-10,06:37:50.000,254,11071927,114245,0,1725950269,13779.479412359993,212.60380466999777,53212.72288344001
2024-09-10,06:37:51.000,254,11072008,113965,0,1725950270,13779.479412359993,212.5826572799997,53212.65999936
2024-09-10,06:37:52.000,254,11071985,113965,0,1725950271,13779.479412359993,212.5826572799997,53212.67397360001
2024-09-10,06:37:53.000,254,11071958,114005,0,1725950272,13779.486148669988,212.58970640999905,53212.7089092
2024-09-10,06:37:54.000,254,11071970,114005,0,1725950273,13779.438994499993,212.60380466999777,53212.73685768
2024-09-10,06:37:55.000,254,11071985,113925,0,1725950274,13779.459203429993,212.5967555399984,53212.74384480001
2024-09-10,06:37:56.000,254,11072004,113925,0,1725950275,13779.438994499993,212.5967555399984,53212.694934959996
2024-09-10,06:37:57.000,254,11071944,114125,0,1725950276,13779.452467119998,212.6108538000044,53212.680960720005
2024-09-10,06:37:58.000,254,11072017,114085,0,1725950277,13779.472676049998,212.5967555399984,53212.76480616
2024-09-10,06:37:59.000,254,11071966,114085,0,1725950278,13779.513093909998,212.61790293000377,53212.75781904
2024-09-10,06:38:00.000,254,11071927,114245,0,1725950279,13779.479412359993,212.63200119000248,53212.71589632
2024-09-10,06:38:01.000,254,11071922,114045,0,1725950280,13779.533302839998,212.60380466999777,53212.694934959996
2024-09-10,06:38:02.000,254,11071920,114285,0,1725950281,13779.479412359993,212.61790293000377,53212.72288344001
2024-09-10,06:38:03.000,254,11072028,113845,0,1725950282,13779.519830219993,212.63200119000248,53212.7089092
2024-09-10,06:38:04.000,254,11071987,114125,0,1725950283,13779.506357599988,212.63200119000248,53212.70192208001
2024-09-10,06:38:05.000,254,11071966,114045,0,1725950284,13779.546775459989,212.6460994500012,53212.70192208001
2024-09-10,06:38:06.000,254,11071944,113605,0,1725950285,13779.546775459989,212.65314858000056,53212.71589632
2024-09-10,06:38:07.000,254,11071991,113885,0,1725950286,13779.560248079993,212.63905032000184,53212.694934959996
2024-09-10,06:38:08.000,254,11071997,113885,0,1725950287,13779.560248079993,212.6108538000044,53212.74384480001
2024-09-10,06:38:09.000,254,11071962,113845,0,1725950288,13779.580457009994,212.61790293000377,53212.7089092
2024-09-10,06:38:10.000,254,11071984,114045,0,1725950289,13779.560248079993,212.6108538000044,53212.750831920006
2024-09-10,06:38:11.000,254,11071964,113965,0,1725950290,13779.566984389989,212.61790293000377,53212.729870560004
2024-09-10,06:38:12.000,254,11071953,114005,0,1725950291,13779.546775459989,212.60380466999777,53212.74384480001
2024-09-10,06:38:13.000,254,11071985,114045,0,1725950292,13779.600665939994,212.60380466999777,53212.75781904
2024-09-10,06:38:14.000,254,11071964,114045,0,1725950293,13779.540039149993,212.62495206000312,53212.75781904
2024-09-10,06:38:15.000,254,11071904,114085,0,1725950294,13779.580457009994,212.58970640999905,53212.75781904
2024-09-10,06:38:16.000,254,11071936,113925,0,1725950295,13779.587193319989,212.56855902000098,53212.74384480001
2024-09-10,06:38:17.000,254,11071965,114005,0,1725950296,13779.647820109989,212.60380466999777,53212.75781904
2024-09-10,06:38:18.000,254,11071936,114125,0,1725950297,13779.607402249989,212.54036250000354,53212.75781904
2024-09-10,06:38:19.000,254,11071956,114005,0,1725950298,13779.647820109989,212.49101859000075,53212.750831920006
2024-09-10,06:38:20.000,254,11071959,113965,0,1725950299,13779.647820109989,212.4980677200001,53212.750831920006
2024-09-10,06:38:21.000,254,11071943,113805,0,1725950300,13779.701710589994,212.47692033000203,53212.71589632
2024-09-10,06:38:22.000,254,11071938,114164,0,1725950301,13779.674765349999,212.46987120000267,53212.75781904
2024-09-10,06:38:23.000,254,11072023,113965,0,1725950302,13779.735392139999,212.49101859000075,53212.77179328001
2024-09-10,06:38:24.000,254,11071954,114005,0,1725950303,13779.721919519994,212.51921510999819,53212.73685768
2024-09-10,06:38:25.000,254,11071950,113965,0,1725950304,13779.74886475999,212.47692033000203,53212.76480616
2024-09-10,06:38:26.000,254,11071980,113805,0,1725950305,13779.75560107,212.4839694600014,53212.76480616
2024-09-10,06:38:27.000,254,11071991,114005,0,1725950306,13779.75560107,212.4839694600014,53212.72288344001
2024-09-10,06:38:28.000,254,11071975,113885,0,1725950307,13779.78928261999,212.4346255499986,53212.75781904
2024-09-10,06:38:29.000,254,11071990,113725,0,1725950308,13779.81622786,212.51216597999883,53212.78576752
2024-09-10,06:38:30.000,254,11072024,114164,0,1725950309,13779.80949154999,212.44167467999796,53212.750831920006
2024-09-10,06:38:31.000,254,11071959,114245,0,1725950310,13779.822964169995,212.37823251000373,53212.71589632
2024-09-10,06:38:32.000,254,11072008,113805,0,1725950311,13779.802755239994,212.3993799000018,53212.7787804
2024-09-10,06:38:33.000,254,11072012,113845,0,1725950312,13779.87685465,212.41347816000052,53212.75781904
2024-09-10,06:38:34.000,254,11071992,114005,0,1725950313,13779.87011833999,212.37118338000437,53212.76480616
2024-09-10,06:38:35.000,254,11072004,113965,0,1725950314,13779.87685465,212.37118338000437,53212.73685768
2024-09-10,06:38:36.000,254,11071984,113885,0,1725950315,13779.91053619999,212.37823251000373,53212.76480616
2024-09-10,06:38:37.000,254,11071961,114164,0,1725950316,13779.91727251,212.35708511999837,53212.799741760005
2024-09-10,06:38:38.000,254,11071895,114285,0,1725950317,13779.924008819995,212.32183947000158,53212.75781904
2024-09-10,06:38:39.000,254,11071918,114005,0,1725950318,13779.91727251,212.31479034000222,53212.75781904
2024-09-10,06:38:40.000,254,11071921,114085,0,1725950319,13779.91053619999,212.27954468999815,53212.75781904
2024-09-10,06:38:41.000,254,11071923,114005,0,1725950320,13779.924008819995,212.22315165000327,53212.74384480001
2024-09-10,06:38:42.000,254,11072000,113805,0,1725950321,13779.924008819995,212.23020078000263,53212.71589632
2024-09-10,06:38:43.000,254,11071998,114085,0,1725950322,13779.93748144,212.21610252000391,53212.75781904
2024-09-10,06:38:44.000,254,11071936,113765,0,1725950323,13779.93748144,212.20200425999792,53212.76480616
2024-09-10,06:38:45.000,254,11071972,114245,0,1725950324,13779.964426679995,212.19495512999856,53212.78576752
2024-09-10,06:38:46.000,254,11071954,113925,0,1725950325,13779.984635609995,212.18085686999984,53212.750831920006
2024-09-10,06:38:47.000,254,11071955,114125,0,1725950326,13779.944217749995,212.11036556999898,53212.729870560004
2024-09-10,06:38:48.000,254,11071965,113885,0,1725950327,13779.924008819995,212.1385620900037,53212.680960720005
2024-09-10,06:38:49.000,254,11071974,114045,0,1725950328,13779.9778993,212.1244638299977,53212.74384480001
2024-09-10,06:38:50.000,254,11072008,114005,0,1725950329,13779.97116298999,212.11036556999898,53212.75781904
2024-09-10,06:38:51.000,254,11072023,114005,0,1725950330,13779.99137191999,212.11741469999833,53212.73685768
2024-09-10,06:38:52.000,254,11072014,114085,0,1725950331,13779.99810823,212.09626731000026,53212.74384480001
2024-09-10,06:38:53.000,254,11072009,114245,0,1725950332,13780.03178977999,212.11036556999898,53212.76480616
2024-09-10,06:38:54.000,254,11071973,114125,0,1725950333,13780.025053469995,212.09626731000026,53212.729870560004
2024-09-10,06:38:55.000,254,11071971,114125,0,1725950334,13780.05199870999,212.0892181800009,53212.77179328001
2024-09-10,06:38:56.000,254,11071941,114085,0,1725950335,13780.09241656999,212.09626731000026,53212.79275464001
2024-09-10,06:38:57.000,254,11071954,114085,0,1725950336,13780.07894395,212.11741469999833,53212.76480616
2024-09-10,06:38:58.000,254,11071989,114005,0,1725950337,13780.09915288,212.10331643999962,53212.680960720005
2024-09-10,06:38:59.000,254,11072008,114125,0,1725950338,13780.13957074,212.09626731000026,53212.65301224001
2024-09-10,06:39:00.000,254,11072033,114164,0,1725950339,13780.15977967,212.10331643999962,53212.694934959996
2024-09-10,06:39:01.000,254,11072018,113965,0,1725950340,13780.153043359991,212.13151296000433,53212.71589632
2024-09-10,06:39:02.000,254,11072036,113965,0,1725950341,13780.1799886,212.1244638299977,53212.66698648
2024-09-10,06:39:03.000,254,11072050,114285,0,1725950342,13780.220406460001,212.1244638299977,53212.70192208001
2024-09-10,06:39:04.000,254,11071993,113885,0,1725950343,13780.206933839996,212.14561122000305,53212.71589632
2024-09-10,06:39:05.000,254,11072017,114085,0,1725950344,13780.206933839996,212.16675861000112,53212.729870560004
2024-09-10,06:39:06.000,254,11071974,114005,0,1725950345,13780.1799886,212.17380774000048,53212.7089092
2024-09-10,06:39:07.000,254,11071947,114085,0,1725950346,13780.20019753,212.15970948000177,53212.67397360001
2024-09-10,06:39:08.000,254,11072011,114085,0,1725950347,13780.206933839996,212.17380774000048,53212.74384480001
2024-09-10,06:39:09.000,254,11071952,113925,0,1725950348,13780.193461219991,212.20200425999792,53212.75781904
2024-09-10,06:39:10.000,254,11071955,114085,0,1725950349,13780.220406460001,212.20905339000456,53212.70192208001
2024-09-10,06:39:11.000,254,11072009,114085,0,1725950350,13780.274296939991,212.20905339000456,53212.694934959996
2024-09-10,06:39:12.000,254,11071989,114045,0,1725950351,13780.274296939991,212.24429904000135,53212.7089092
2024-09-10,06:39:13.000,254,11071948,114365,0,1725950352,13780.206933839996,212.28659382000478,53212.71589632
2024-09-10,06:39:14.000,254,11072002,114045,0,1725950353,13780.20019753,212.2513481700007,53212.729870560004
2024-09-10,06:39:15.000,254,11071995,113885,0,1725950354,13780.193461219991,212.26544642999943,53212.68794784
2024-09-10,06:39:16.000,254,11071960,114125,0,1725950355,13780.227142769996,212.26544642999943,53212.65301224001
2024-09-10,06:39:17.000,254,11071928,114125,0,1725950356,13780.240615390001,212.26544642999943,53212.74384480001
2024-09-10,06:39:18.000,254,11072009,113965,0,1725950357,13780.281033250001,212.29364295000414,53212.74384480001
2024-09-10,06:39:19.000,254,11071936,113805,0,1725950358,13780.267560629996,212.2724955599988,53212.72288344001
2024-09-10,06:39:20.000,254,11071956,114045,0,1725950359,13780.267560629996,212.2513481700007,53212.680960720005
2024-09-10,06:39:21.000,254,11071988,114085,0,1725950360,13780.281033250001,212.30774121000286,53212.7089092
2024-09-10,06:39:22.000,254,11071980,114245,0,1725950361,13780.301242180001,212.26544642999943,53212.74384480001
2024-09-10,06:39:23.000,254,11071923,114085,0,1725950362,13780.307978489996,212.24429904000135,53212.75781904
2024-09-10,06:39:24.000,254,11071963,114085,0,1725950363,13780.321451110001,212.237249910002,53212.71589632
2024-09-10,06:39:25.000,254,11071970,113885,0,1725950364,13780.328187419997,212.237249910002,53212.7787804
2024-09-10,06:39:26.000,254,11071948,114045,0,1725950365,13780.341660040001,212.22315165000327,53212.72288344001
2024-09-10,06:39:27.000,254,11071964,114085,0,1725950366,13780.321451110001,212.19495512999856,53212.66698648
2024-09-10,06:39:28.000,254,11072026,114245,0,1725950367,13780.348396349997,212.21610252000391,53212.7089092
2024-09-10,06:39:29.000,254,11072030,114045,0,1725950368,13780.368605279997,212.29364295000414,53212.73685768
2024-09-10,06:39:30.000,254,11071985,113965,0,1725950369,13780.348396349997,212.237249910002,53212.7089092
2024-09-10,06:39:31.000,254,11072027,113845,0,1725950370,13780.382077900002,212.2513481700007,53212.67397360001
2024-09-10,06:39:32.000,254,11071999,113965,0,1725950371,13780.395550519992,212.237249910002,53212.68794784
2024-09-10,06:39:33.000,254,11071961,113965,0,1725950372,13780.355132659992,212.23020078000263,53212.65301224001
2024-09-10,06:39:34.000,254,11071982,114085,0,1725950373,13780.348396349997,212.18085686999984,53212.72288344001
2024-09-10,06:39:35.000,254,11071955,114045,0,1725950374,13780.341660040001,212.21610252000391,53212.77179328001
2024-09-10,06:39:36.000,254,11071990,114045,0,1725950375,13780.375341589992,212.19495512999856,53212.75781904
2024-09-10,06:39:37.000,254,11071936,113965,0,1725950376,13780.368605279997,212.20200425999792,53212.72288344001
2024-09-10,06:39:38.000,254,11072033,114005,0,1725950377,13780.409023139997,212.21610252000391,53212.72288344001
2024-09-10,06:39:39.000,254,11072036,114125,0,1725950378,13780.429232069997,212.20200425999792,53212.70192208001
2024-09-10,06:39:40.000,254,11071977,113725,0,1725950379,13780.415759449992,212.21610252000391,53212.73685768
2024-09-10,06:39:41.000,254,11072019,113965,0,1725950380,13780.422495760002,212.19495512999856,53212.65999936
2024-09-10,06:39:42.000,254,11071948,114045,0,1725950381,13780.402286830002,212.20200425999792,53212.694934959996
2024-09-10,06:39:43.000,254,11071961,114285,0,1725950382,13780.429232069997,212.16675861000112,53212.65999936
2024-09-10,06:39:44.000,254,11071945,113965,0,1725950383,13780.395550519992,212.20905339000456,53212.68794784
2024-09-10,06:39:45.000,254,11071966,113765,0,1725950384,13780.402286830002,212.23020078000263,53212.680960720005
2024-09-10,06:39:46.000,254,11071938,113805,0,1725950385,13780.341660040001,212.20905339000456,53212.68794784
2024-09-10,06:39:47.000,254,11071924,113845,0,1725950386,13780.328187419997,212.20905339000456,53212.67397360001
2024-09-10,06:39:48.000,254,11072037,114125,0,1725950387,13780.287769559996,212.24429904000135,53212.639038
2024-09-10,06:39:49.000,254,11072042,113925,0,1725950388,13780.301242180001,212.27954468999815,53212.65301224001
2024-09-10,06:39:50.000,254,11072012,113965,0,1725950389,13780.287769559996,212.25839730000007,53212.66698648
2024-09-10,06:39:51.000,254,11072028,114085,0,1725950390,13780.307978489996,212.26544642999943,53212.64602512
2024-09-10,06:39:52.000,254,11071973,113845,0,1725950391,13780.301242180001,212.26544642999943,53212.64602512
2024-09-10,06:39:53.000,254,11071969,113925,0,1725950392,13780.254088009991,212.28659382000478,53212.66698648
2024-09-10,06:39:54.000,254,11071971,114164,0,1725950393,13780.281033250001,212.32888860000094,53212.66698648
2024-09-10,06:39:55.000,254,11071993,114125,0,1725950394,13780.287769559996,212.32183947000158,53212.67397360001
2024-09-10,06:39:56.000,254,11071972,113805,0,1725950395,13780.274296939991,212.35708511999837,53212.64602512
2024-09-10,06:39:57.000,254,11071916,113965,0,1725950396,13780.294505869992,212.3993799000018,53212.68794784
2024-09-10,06:39:58.000,254,11072030,114125,0,1725950397,13780.281033250001,212.3993799000018,53212.65999936
2024-09-10,06:39:59.000,254,11072031,113925,0,1725950398,13780.314714799992,212.40642903000116,53212.61108952
2024-09-10,06:40:00.000,254,11071994,114045,0,1725950399,13780.294505869992,212.44167467999796,53212.61108952
2024-09-10,06:40:01.000,254,11072032,114245,0,1725950400,13780.287769559996,212.40642903000116,53212.632050880005
2024-09-10,06:40:02.000,254,11071964,114005,0,1725950401,13780.287769559996,212.41347816000052,53212.639038
2024-09-10,06:40:03.000,254,11072021,113805,0,1725950402,13780.274296939991,212.42052728999988,53212.60410240001
2024-09-10,06:40:04.000,254,11072004,114085,0,1725950403,13780.281033250001,212.39233077000245,53212.59711528
2024-09-10,06:40:05.000,254,11071993,114045,0,1725950404,13780.307978489996,212.40642903000116,53212.583141040006
2024-09-10,06:40:06.000,254,11071962,113885,0,1725950405,13780.267560629996,212.4487238100046,53212.639038
2024-09-10,06:40:07.000,254,11071944,113965,0,1725950406,13780.247351699996,212.42052728999988,53212.57615392001
2024-09-10,06:40:08.000,254,11072033,114085,0,1725950407,13780.260824320001,212.42757641999924,53212.61108952
2024-09-10,06:40:09.000,254,11072001,113805,0,1725950408,13780.240615390001,212.4628220700033,53212.57615392001
2024-09-10,06:40:10.000,254,11072068,114085,0,1725950409,13780.240615390001,212.44167467999796,53212.60410240001
2024-09-10,06:40:11.000,254,11072047,113845,0,1725950410,13780.233879079991,212.49101859000075,53212.59711528
2024-09-10,06:40:12.000,254,11071922,114005,0,1725950411,13780.206933839996,212.50511684999947,53212.61108952
2024-09-10,06:40:13.000,254,11071980,114085,0,1725950412,13780.213670149991,212.52626424000482,53212.639038
2024-09-10,06:40:14.000,254,11072044,114164,0,1725950413,13780.206933839996,212.50511684999947,53212.65999936
2024-09-10,06:40:15.000,254,11072010,114045,0,1725950414,13780.227142769996,212.52626424000482,53212.60410240001
2024-09-10,06:40:16.000,254,11071956,114125,0,1725950415,13780.233879079991,212.54036250000354,53212.60410240001
2024-09-10,06:40:17.000,254,11072005,114325,0,1725950416,13780.206933839996,212.56150989000162,53212.583141040006
2024-09-10,06:40:18.000,254,11072027,114125,0,1725950417,13780.247351699996,212.56855902000098,53212.632050880005
2024-09-10,06:40:19.000,254,11072009,114005,0,1725950418,13780.233879079991,212.6108538000044,53212.59711528
2024-09-10,06:40:20.000,254,11072035,114045,0,1725950419,13780.220406460001,212.63905032000184,53212.632050880005
2024-09-10,06:40:21.000,254,11072006,113885,0,1725950420,13780.227142769996,212.61790293000377,53212.60410240001
2024-09-10,06:40:22.000,254,11071983,113965,0,1725950421,13780.233879079991,212.66019770999992,53212.62506376001
2024-09-10,06:40:23.000,254,11071982,114125,0,1725950422,13780.193461219991,212.65314858000056,53212.59012816
2024-09-10,06:40:24.000,254,11071998,113765,0,1725950423,13780.233879079991,212.695443360004,53212.632050880005
2024-09-10,06:40:25.000,254,11072002,113965,0,1725950424,13780.240615390001,212.68839423000463,53212.562179680004
2024-09-10,06:40:26.000,254,11071941,114085,0,1725950425,13780.233879079991,212.71659075000207,53212.61807664
2024-09-10,06:40:27.000,254,11071952,114045,0,1725950426,13780.254088009991,212.72363988000143,53212.632050880005
2024-09-10,06:40:28.000,254,11072027,114005,0,1725950427,13780.281033250001,212.72363988000143,53212.61108952
2024-09-10,06:40:29.000,254,11071999,113885,0,1725950428,13780.287769559996,212.75888552999822,53212.59012816
2024-09-10,06:40:30.000,254,11072020,114085,0,1725950429,13780.301242180001,212.78003292000358,53212.59711528
2024-09-10,06:40:31.000,254,11072028,113565,0,1725950430,13780.328187419997,212.78708205000294,53212.62506376001
2024-09-10,06:40:32.000,254,11072010,113805,0,1725950431,13780.368605279997,212.808229440001,53212.632050880005
2024-09-10,06:40:33.000,254,11071999,114205,0,1725950432,13780.341660040001,212.8293768299991,53212.64602512
2024-09-10,06:40:34.000,254,11072037,114164,0,1725950433,13780.388814209997,212.88576987000124,53212.64602512
2024-09-10,06:40:35.000,254,11071981,114125,0,1725950434,13780.409023139997,212.87167161000252,53212.632050880005
2024-09-10,06:40:36.000,254,11071973,113765,0,1725950435,13780.422495760002,212.87872074000188,53212.64602512
2024-09-10,06:40:37.000,254,11071979,114085,0,1725950436,13780.449440999997,212.90691725999932,53212.65301224001
2024-09-10,06:40:38.000,254,11072019,113965,0,1725950437,13780.469649929997,212.93511378000403,53212.680960720005
2024-09-10,06:40:39.000,254,11072042,114125,0,1725950438,13780.476386239992,212.96331030000147,53212.70192208001
2024-09-10,06:40:40.000,254,11072038,113605,0,1725950439,13780.530276719997,212.94921204000275,53212.7089092
2024-09-10,06:40:41.000,254,11072029,114125,0,1725950440,13780.537013029993,212.96331030000147,53212.74384480001
2024-09-10,06:40:42.000,254,11072012,114085,0,1725950441,13780.563958270002,212.98445768999954,53212.70192208001
2024-09-10,06:40:43.000,254,11071992,113925,0,1725950442,13780.530276719997,212.9915068199989,53212.67397360001
2024-09-10,06:40:44.000,254,11071973,114005,0,1725950443,13780.597639819993,213.02675247000298,53212.73685768
2024-09-10,06:40:45.000,254,11071996,114045,0,1725950444,13780.584167200002,213.06199811999977,53212.7089092
2024-09-10,06:40:46.000,254,11071992,114005,0,1725950445,13780.597639819993,213.0408507300017,53212.729870560004
2024-09-10,06:40:47.000,254,11071986,113925,0,1725950446,13780.624585060003,213.03380160000233,53212.694934959996
2024-09-10,06:40:48.000,254,11072059,114125,0,1725950447,13780.638057679993,213.08314550999785,53212.68794784
2024-09-10,06:40:49.000,254,11072082,113965,0,1725950448,13780.651530299998,213.11839116000192,53212.73685768
2024-09-10,06:40:50.000,254,11072060,113925,0,1725950449,13780.651530299998,213.09019464000448,53212.76480616
2024-09-10,06:40:51.000,254,11072054,114045,0,1725950450,13780.685211849988,213.13953855,53212.78576752
2024-09-10,06:40:52.000,254,11072026,114205,0,1725950451,13780.691948159998,213.13248942000064,53212.799741760005
2024-09-10,06:40:53.000,254,11071994,113885,0,1725950452,13780.678475539993,213.12544029000128,53212.77179328001
2024-09-10,06:40:54.000,254,11072030,113765,0,1725950453,13780.725629709988,213.17478420000407,53212.86961296001
2024-09-10,06:40:55.000,254,11072031,113965,0,1725950454,13780.698684469993,213.14658767999936,53212.87660008
2024-09-10,06:40:56.000,254,11071990,114045,0,1725950455,13780.705420779988,213.16068593999807,53212.82769024
2024-09-10,06:40:57.000,254,11072040,114085,0,1725950456,13780.739102329993,213.19593159000215,53212.799741760005
2024-09-10,06:40:58.000,254,11072035,113925,0,1725950457,13780.732366019998,213.17478420000407,53212.813716
2024-09-10,06:40:59.000,254,11072008,114125,0,1725950458,13780.745838639989,213.21707898000022,53212.862625839996
2024-09-10,06:41:00.000,254,11072072,114125,0,1725950459,13780.766047569989,213.2029807200015,53212.85563872
2024-09-10,06:41:01.000,254,11072049,113965,0,1725950460,13780.799729119994,213.2382263699983,53212.84166448001
2024-09-10,06:41:02.000,254,11072063,114325,0,1725950461,13780.806465429989,213.29461941000045,53212.85563872
2024-09-10,06:41:03.000,254,11072003,114085,0,1725950462,13780.813201739998,213.2875702800011,53212.848651600005
2024-09-10,06:41:04.000,254,11072009,114285,0,1725950463,13780.826674359989,213.29461941000045,53212.848651600005
2024-09-10,06:41:05.000,254,11071998,113805,0,1725950464,13780.813201739998,213.30871766999917,53212.897561440004
2024-09-10,06:41:06.000,254,11072014,113765,0,1725950465,13780.826674359989,213.31576679999853,53212.84166448001
2024-09-10,06:41:07.000,254,11071983,113725,0,1725950466,13780.826674359989,213.34396332000324,53212.85563872
2024-09-10,06:41:08.000,254,11071958,114005,0,1725950467,13780.853619599999,213.34396332000324,53212.85563872
2024-09-10,06:41:09.000,254,11072006,114045,0,1725950468,13780.792992809998,213.37920897000004,53212.84166448001
2024-09-10,06:41:10.000,254,11072015,114045,0,1725950469,13780.846883289989,213.39330722999875,53212.8835872
2024-09-10,06:41:11.000,254,11072004,113965,0,1725950470,13780.819938049994,213.4144546200041,53212.862625839996
2024-09-10,06:41:12.000,254,11072030,114085,0,1725950471,13780.813201739998,213.4144546200041,53212.87660008
2024-09-10,06:41:13.000,254,11072069,113885,0,1725950472,13780.826674359989,213.4144546200041,53212.862625839996
2024-09-10,06:41:14.000,254,11072027,114085,0,1725950473,13780.772783879998,213.42855288000283,53212.89057432001
2024-09-10,06:41:15.000,254,11072039,114045,0,1725950474,13780.840146979994,213.43560201000219,53212.93948416001
2024-09-10,06:41:16.000,254,11072043,113925,0,1725950475,13780.833410669999,213.44265114000154,53212.93249704
2024-09-10,06:41:17.000,254,11072000,113725,0,1725950476,13780.853619599999,213.47789678999834,53212.92550992
2024-09-10,06:41:18.000,254,11072012,114164,0,1725950477,13780.840146979994,213.4849459199977,53212.93948416001
2024-09-10,06:41:19.000,254,11072033,114245,0,1725950478,13780.853619599999,213.5131424400024,53212.9534584
2024-09-10,06:41:20.000,254,11071994,114005,0,1725950479,13780.887301149989,213.5131424400024,53212.967432640005
2024-09-10,06:41:21.000,254,11072075,114245,0,1725950480,13780.880564839994,213.50609331000305,53212.97441976
2024-09-10,06:41:22.000,254,11072020,114005,0,1725950481,13780.880564839994,213.5342898300005,53212.98839400001
2024-09-10,06:41:23.000,254,11072029,113965,0,1725950482,13780.914246389999,213.49199505000433,53212.918522800006
2024-09-10,06:41:24.000,254,11072004,114085,0,1725950483,13780.941191629994,213.52724070000113,53212.93948416001
2024-09-10,06:41:25.000,254,11072083,113965,0,1725950484,13780.941191629994,213.57658461000392,53212.94647128
2024-09-10,06:41:26.000,254,11072057,114045,0,1725950485,13780.920982699994,213.55543721999857,53212.90454856
2024-09-10,06:41:27.000,254,11072039,114045,0,1725950486,13780.92771900999,213.5483880899992,53212.9534584
2024-09-10,06:41:28.000,254,11071994,113885,0,1725950487,13780.880564839994,213.5342898300005,53212.92550992
2024-09-10,06:41:29.000,254,11072021,114085,0,1725950488,13780.867092219989,213.56953548000456,53212.93249704
2024-09-10,06:41:30.000,254,11072010,114164,0,1725950489,13780.860355909994,213.54133895999985,53212.94647128
2024-09-10,06:41:31.000,254,11072076,114085,0,1725950490,13780.867092219989,213.55543721999857,53212.897561440004
2024-09-10,06:41:32.000,254,11071984,113805,0,1725950491,13780.894037459999,213.56953548000456,53212.93249704
2024-09-10,06:41:33.000,254,11072053,113965,0,1725950492,13780.867092219989,213.5483880899992,53212.967432640005
2024-09-10,06:41:34.000,254,11072042,113925,0,1725950493,13780.873828529999,213.52724070000113,53212.89057432001
2024-09-10,06:41:35.000,254,11072015,114245,0,1725950494,13780.887301149989,213.5131424400024,53212.89057432001
2024-09-10,06:41:36.000,254,11072003,114085,0,1725950495,13780.819938049994,213.5131424400024,53212.9534584
2024-09-10,06:41:37.000,254,11072037,114085,0,1725950496,13780.853619599999,213.5342898300005,53212.87660008
2024-09-10,06:41:38.000,254,11071970,113965,0,1725950497,13780.853619599999,213.50609331000305,53212.89057432001
2024-09-10,06:41:39.000,254,11071986,114085,0,1725950498,13780.846883289989,213.50609331000305,53212.92550992
2024-09-10,06:41:40.000,254,11072068,114045,0,1725950499,13780.772783879998,213.45674940000026,53212.918522800006
2024-09-10,06:41:41.000,254,11072036,114085,0,1725950500,13780.826674359989,213.47084765999898,53212.92550992
2024-09-10,06:41:42.000,254,11071995,113885,0,1725950501,13780.840146979994,213.4849459199977,53212.9534584
2024-09-10,06:41:43.000,254,11072067,114045,0,1725950502,13780.826674359989,213.45674940000026,53212.90454856
2024-09-10,06:41:44.000,254,11072058,114205,0,1725950503,13780.806465429989,213.43560201000219,53212.8835872
2024-09-10,06:41:45.000,254,11072004,113725,0,1725950504,13780.840146979994,213.46379852999962,53212.897561440004
2024-09-10,06:41:46.000,254,11072020,114005,0,1725950505,13780.840146979994,213.42150375000347,53212.89057432001
2024-09-10,06:41:47.000,254,11072067,114005,0,1725950506,13780.833410669999,213.42150375000347,53212.897561440004
2024-09-10,06:41:48.000,254,11072026,113845,0,1725950507,13780.887301149989,213.44265114000154,53212.93948416001
2024-09-10,06:41:49.000,254,11072019,113925,0,1725950508,13780.840146979994,213.39330722999875,53212.96044552001
2024-09-10,06:41:50.000,254,11072094,114085,0,1725950509,13780.826674359989,213.40740549000475,53212.91153568001
2024-09-10,06:41:51.000,254,11072020,114005,0,1725950510,13780.846883289989,213.42150375000347,53212.8835872
2024-09-10,06:41:52.000,254,11072056,114245,0,1725950511,13780.853619599999,213.37920897000004,53212.90454856
2024-09-10,06:41:53.000,254,11072030,113965,0,1725950512,13780.819938049994,213.4003563599981,53212.90454856
2024-09-10,06:41:54.000,254,11072065,114085,0,1725950513,13780.806465429989,213.3862580999994,53212.918522800006
2024-09-10,06:41:55.000,254,11072033,114164,0,1725950514,13780.826674359989,213.37215984000068,53212.91153568001
2024-09-10,06:41:56.000,254,11072048,113965,0,1725950515,13780.819938049994,213.36511071000132,53212.918522800006
2024-09-10,06:41:57.000,254,11072035,114045,0,1725950516,13780.799729119994,213.36511071000132,53212.91153568001
2024-09-10,06:41:58.000,254,11071996,113965,0,1725950517,13780.826674359989,213.3510124500026,53212.91153568001
2024-09-10,06:41:59.000,254,11072042,113885,0,1725950518,13780.806465429989,213.3510124500026,53212.86961296001
2024-09-10,06:42:00.000,254,11072023,113885,0,1725950519,13780.786256499989,213.36511071000132,53212.87660008
2024-09-10,06:42:01.000,254,11071989,114005,0,1725950520,13780.766047569989,213.36511071000132,53212.897561440004
2024-09-10,06:42:02.000,254,11072012,113965,0,1725950521,13780.799729119994,213.3510124500026,53212.91153568001
2024-09-10,06:42:03.000,254,11071980,113845,0,1725950522,13780.840146979994,213.31576679999853,53212.87660008
2024-09-10,06:42:04.000,254,11071994,113965,0,1725950523,13780.840146979994,213.3510124500026,53212.87660008
2024-09-10,06:42:05.000,254,11072045,114045,0,1725950524,13780.840146979994,213.31576679999853,53212.89057432001
2024-09-10,06:42:06.000,254,11071992,114045,0,1725950525,13780.853619599999,213.34396332000324,53212.848651600005
2024-09-10,06:42:07.000,254,11072048,114005,0,1725950526,13780.833410669999,213.2875702800011,53212.90454856
2024-09-10,06:42:08.000,254,11072051,114205,0,1725950527,13780.833410669999,213.30871766999917,53212.91153568001
2024-09-10,06:42:09.000,254,11072031,113885,0,1725950528,13780.833410669999,213.31576679999853,53212.85563872
2024-09-10,06:42:10.000,254,11072039,113885,0,1725950529,13780.867092219989,213.3228159299979,53212.897561440004
2024-09-10,06:42:11.000,254,11072028,114085,0,1725950530,13780.887301149989,213.2875702800011,53212.92550992
2024-09-10,06:42:12.000,254,11071972,114125,0,1725950531,13780.860355909994,213.30871766999917,53212.91153568001
2024-09-10,06:42:13.000,254,11072024,114085,0,1725950532,13780.894037459999,213.32986506000452,53212.90454856
2024-09-10,06:42:14.000,254,11072034,114405,0,1725950533,13780.853619599999,213.3228159299979,53212.87660008
2024-09-10,06:42:15.000,254,11072049,113885,0,1725950534,13780.914246389999,213.32986506000452,53212.99538112
2024-09-10,06:42:16.000,254,11072020,114164,0,1725950535,13780.894037459999,213.3228159299979,53212.91153568001
2024-09-10,06:42:17.000,254,11071988,114085,0,1725950536,13780.860355909994,213.29461941000045,53212.89057432001
2024-09-10,06:42:18.000,254,11071976,113925,0,1725950537,13780.873828529999,213.31576679999853,53212.89057432001
2024-09-10,06:42:19.000,254,11071985,114085,0,1725950538,13780.887301149989,213.30871766999917,53212.8835872
2024-09-10,06:42:20.000,254,11072035,114125,0,1725950539,13780.833410669999,213.28052115000173,53212.8835872
2024-09-10,06:42:21.000,254,11072030,113925,0,1725950540,13780.880564839994,213.266422890003,53212.86961296001
2024-09-10,06:42:22.000,254,11071953,113885,0,1725950541,13780.894037459999,213.28052115000173,53212.89057432001
2024-09-10,06:42:23.000,254,11072014,113965,0,1725950542,13780.853619599999,213.2382263699983,53212.8835872
2024-09-10,06:42:24.000,254,11071983,113885,0,1725950543,13780.853619599999,213.266422890003,53212.87660008
2024-09-10,06:42:25.000,254,11072024,113885,0,1725950544,13780.860355909994,213.2382263699983,53212.86961296001
2024-09-10,06:42:26.000,254,11072059,114045,0,1725950545,13780.833410669999,213.21707898000022,53212.862625839996
2024-09-10,06:42:27.000,254,11071975,113765,0,1725950546,13780.813201739998,213.18183333000343,53212.84166448001
2024-09-10,06:42:28.000,254,11071951,114085,0,1725950547,13780.813201739998,213.18183333000343,53212.82769024
2024-09-10,06:42:29.000,254,11072027,113925,0,1725950548,13780.799729119994,213.15363680999872,53212.80672888
2024-09-10,06:42:30.000,254,11072024,113965,0,1725950549,13780.772783879998,213.14658767999936,53212.7787804
2024-09-10,06:42:31.000,254,11072002,113965,0,1725950550,13780.786256499989,213.13248942000064,53212.83467736
2024-09-10,06:42:32.000,254,11072043,113925,0,1725950551,13780.786256499989,213.0549489900004,53212.7787804
2024-09-10,06:42:33.000,254,11072003,113885,0,1725950552,13780.813201739998,213.02675247000298,53212.862625839996
2024-09-10,06:42:34.000,254,11071992,114125,0,1725950553,13780.745838639989,213.01265421000426,53212.78576752
2024-09-10,06:42:35.000,254,11072008,113965,0,1725950554,13780.772783879998,212.97035943000083,53212.79275464001
2024-09-10,06:42:36.000,254,11072028,114045,0,1725950555,13780.772783879998,212.96331030000147,53212.75781904
2024-09-10,06:42:37.000,254,11071959,113965,0,1725950556,13780.786256499989,212.96331030000147,53212.78576752
2024-09-10,06:42:38.000,254,11072010,113965,0,1725950557,13780.779520189993,212.97740856000019,53212.7787804
2024-09-10,06:42:39.000,254,11071986,113805,0,1725950558,13780.799729119994,212.97035943000083,53212.750831920006
2024-09-10,06:42:40.000,254,11071949,114285,0,1725950559,13780.792992809998,212.94921204000275,53212.7787804
2024-09-10,06:42:41.000,254,11071951,113925,0,1725950560,13780.772783879998,212.92101551999804,53212.70192208001
2024-09-10,06:42:42.000,254,11072004,114005,0,1725950561,13780.779520189993,212.9562611700021,53212.72288344001
2024-09-10,06:42:43.000,254,11072000,114245,0,1725950562,13780.752574949998,212.92806465000467,53212.7089092
2024-09-10,06:42:44.000,254,11071934,113885,0,1725950563,13780.685211849988,212.92806465000467,53212.7089092
2024-09-10,06:42:45.000,254,11071909,114045,0,1725950564,13780.644793989988,212.8928190000006,53212.729870560004
2024-09-10,06:42:46.000,254,11072019,113805,0,1725950565,13780.678475539993,212.87167161000252,53212.73685768
2024-09-10,06:42:47.000,254,11071928,114125,0,1725950566,13780.671739229998,212.8293768299991,53212.68794784
2024-09-10,06:42:48.000,254,11071993,114085,0,1725950567,13780.611112439998,212.7941311800023,53212.632050880005
2024-09-10,06:42:49.000,254,11071975,114325,0,1725950568,13780.577430889993,212.78003292000358,53212.61807664
2024-09-10,06:42:50.000,254,11071920,113885,0,1725950569,13780.577430889993,212.78003292000358,53212.61108952
2024-09-10,06:42:51.000,254,11071961,113885,0,1725950570,13780.523540410002,212.75183639999887,53212.60410240001
2024-09-10,06:42:52.000,254,11071913,114005,0,1725950571,13780.489858859997,212.7306890100008,53212.54121832
2024-09-10,06:42:53.000,254,11071956,114125,0,1725950572,13780.469649929997,212.70249249000335,53212.52025696
2024-09-10,06:42:54.000,254,11071937,113925,0,1725950573,13780.476386239992,212.67429596999864,53212.5691668
2024-09-10,06:42:55.000,254,11071934,114005,0,1725950574,13780.469649929997,212.63905032000184,53212.50628272001
2024-09-10,06:42:56.000,254,11071949,114085,0,1725950575,13780.462913620002,212.5967555399984,53212.52025696
2024-09-10,06:42:57.000,254,11071879,114005,0,1725950576,13780.422495760002,212.61790293000377,53212.4992956
2024-09-10,06:42:58.000,254,11071928,113925,0,1725950577,13780.429232069997,212.63905032000184,53212.45737288001
2024-09-10,06:42:59.000,254,11071957,114164,0,1725950578,13780.388814209997,212.61790293000377,53212.4992956
2024-09-10,06:43:00.000,254,11071958,113725,0,1725950579,13780.361868970002,212.60380466999777,53212.50628272001
2024-09-10,06:43:01.000,254,11071934,114045,0,1725950580,13780.348396349997,212.5967555399984,53212.464360000005
2024-09-10,06:43:02.000,254,11071947,114164,0,1725950581,13780.355132659992,212.63200119000248,53212.54121832
2024-09-10,06:43:03.000,254,11071930,114005,0,1725950582,13780.348396349997,212.56855902000098,53212.4992956
2024-09-10,06:43:04.000,254,11071870,114005,0,1725950583,13780.328187419997,212.56150989000162,53212.48532136001
2024-09-10,06:43:05.000,254,11071843,114085,0,1725950584,13780.328187419997,212.56150989000162,53212.49230848
2024-09-10,06:43:06.000,254,11071872,114085,0,1725950585,13780.281033250001,212.56150989000162,53212.49230848
2024-09-10,06:43:07.000,254,11071889,114405,0,1725950586,13780.287769559996,212.5474116300029,53212.47134712
2024-09-10,06:43:08.000,254,11071890,114205,0,1725950587,13780.281033250001,212.53331337000418,53212.45737288001
2024-09-10,06:43:09.000,254,11071912,113805,0,1725950588,13780.254088009991,212.5474116300029,53212.47833424
2024-09-10,06:43:10.000,254,11071919,113925,0,1725950589,13780.247351699996,212.51216597999883,53212.40846304001
2024-09-10,06:43:11.000,254,11071892,114245,0,1725950590,13780.260824320001,212.47692033000203,53212.49230848
2024-09-10,06:43:12.000,254,11071936,114125,0,1725950591,13780.206933839996,212.47692033000203,53212.464360000005
2024-09-10,06:43:13.000,254,11071975,113965,0,1725950592,13780.233879079991,212.45577294000395,53212.464360000005
2024-09-10,06:43:14.000,254,11071932,113845,0,1725950593,13780.166515979996,212.46987120000267,53212.415450160006
2024-09-10,06:43:15.000,254,11071898,114085,0,1725950594,13780.1799886,212.47692033000203,53212.40846304001
2024-09-10,06:43:16.000,254,11071867,114245,0,1725950595,13780.11936181,212.4839694600014,53212.415450160006
2024-09-10,06:43:17.000,254,11071918,113925,0,1725950596,13780.153043359991,212.46987120000267,53212.42243728
2024-09-10,06:43:18.000,254,11071943,114085,0,1725950597,13780.13957074,212.44167467999796,53212.37352744
2024-09-10,06:43:19.000,254,11071987,114085,0,1725950598,13780.13957074,212.41347816000052,53212.33859184001
2024-09-10,06:43:20.000,254,11071925,114005,0,1725950599,13780.166515979996,212.40642903000116,53212.394488800004
2024-09-10,06:43:21.000,254,11071944,114125,0,1725950600,13780.153043359991,212.39233077000245,53212.415450160006
2024-09-10,06:43:22.000,254,11071955,113965,0,1725950601,13780.13283442999,212.36413424999773,53212.38750168001
2024-09-10,06:43:23.000,254,11071896,113925,0,1725950602,13780.11936181,212.32888860000094,53212.40147592
2024-09-10,06:43:24.000,254,11071969,114245,0,1725950603,13780.11262549999,212.32888860000094,53212.38051456
2024-09-10,06:43:25.000,254,11071893,114125,0,1725950604,13780.11262549999,212.29364295000414,53212.38750168001
2024-09-10,06:43:26.000,254,11071892,114085,0,1725950605,13780.07220763999,212.2724955599988,53212.36654032001
2024-09-10,06:43:27.000,254,11071909,113845,0,1725950606,13780.13957074,212.2513481700007,53212.38750168001
2024-09-10,06:43:28.000,254,11071929,114085,0,1725950607,13780.105889189996,212.21610252000391,53212.36654032001
2024-09-10,06:43:29.000,254,11071924,114085,0,1725950608,13780.11936181,212.21610252000391,53212.36654032001
2024-09-10,06:43:30.000,254,11071942,113925,0,1725950609,13780.186724909996,212.237249910002,53212.37352744
2024-09-10,06:43:31.000,254,11071955,113925,0,1725950610,13780.173252289991,212.22315165000327,53212.3246176
2024-09-10,06:43:32.000,254,11071889,113925,0,1725950611,13780.173252289991,212.18085686999984,53212.37352744
2024-09-10,06:43:33.000,254,11071840,114205,0,1725950612,13780.186724909996,212.17380774000048,53212.28269488
2024-09-10,06:43:34.000,254,11071927,114125,0,1725950613,13780.186724909996,212.1526603500024,53212.345578960005
2024-09-10,06:43:35.000,254,11071894,113845,0,1725950614,13780.1799886,212.11036556999898,53212.394488800004
2024-09-10,06:43:36.000,254,11071872,113605,0,1725950615,13780.166515979996,212.11741469999833,53212.37352744
2024-09-10,06:43:37.000,254,11071909,114245,0,1725950616,13780.173252289991,212.11036556999898,53212.33859184001
2024-09-10,06:43:38.000,254,11071920,113965,0,1725950617,13780.1799886,212.11036556999898,53212.33160472
2024-09-10,06:43:39.000,254,11071875,113845,0,1725950618,13780.173252289991,212.10331643999962,53212.33859184001
2024-09-10,06:43:40.000,254,11071927,114005,0,1725950619,13780.186724909996,212.09626731000026,53212.35256608
2024-09-10,06:43:41.000,254,11071936,114125,0,1725950620,13780.213670149991,212.11741469999833,53212.31763048001
2024-09-10,06:43:42.000,254,11071861,114045,0,1725950621,13780.213670149991,212.10331643999962,53212.31763048001
2024-09-10,06:43:43.000,254,11071871,113885,0,1725950622,13780.186724909996,212.0892181800009,53212.3246176
2024-09-10,06:43:44.000,254,11071898,113725,0,1725950623,13780.186724909996,212.10331643999962,53212.36654032001
2024-09-10,06:43:45.000,254,11071906,114005,0,1725950624,13780.186724909996,212.06807079000282,53212.345578960005
2024-09-10,06:43:46.000,254,11071890,114005,0,1725950625,13780.173252289991,212.04692340000474,53212.33859184001
2024-09-10,06:43:47.000,254,11071919,113725,0,1725950626,13780.146307049996,212.0539725300041,53212.345578960005
2024-09-10,06:43:48.000,254,11071930,113925,0,1725950627,13780.153043359991,212.04692340000474,53212.3246176
2024-09-10,06:43:49.000,254,11071870,114125,0,1725950628,13780.126098119996,212.03282513999875,53212.40147592
2024-09-10,06:43:50.000,254,11071897,113885,0,1725950629,13780.126098119996,212.0539725300041,53212.35256608
2024-09-10,06:43:51.000,254,11071953,114005,0,1725950630,13780.11936181,212.0539725300041,53212.31763048001
2024-09-10,06:43:52.000,254,11071858,114005,0,1725950631,13780.085680259996,212.0398742699981,53212.28269488
2024-09-10,06:43:53.000,254,11071940,114125,0,1725950632,13780.085680259996,212.04692340000474,53212.345578960005
2024-09-10,06:43:54.000,254,11071914,113885,0,1725950633,13780.085680259996,212.06807079000282,53212.36654032001
2024-09-10,06:43:55.000,254,11071869,113725,0,1725950634,13780.09241656999,212.0539725300041,53212.3246176
2024-09-10,06:43:56.000,254,11071845,113925,0,1725950635,13780.05873502,212.0398742699981,53212.33859184001
2024-09-10,06:43:57.000,254,11071878,114045,0,1725950636,13780.065471329995,212.08216905000154,53212.296669120005
2024-09-10,06:43:58.000,254,11071903,113885,0,1725950637,13780.09915288,212.10331643999962,53212.3246176
2024-09-10,06:43:59.000,254,11071840,113925,0,1725950638,13780.11262549999,212.06102166000346,53212.28968200001
2024-09-10,06:44:00.000,254,11071913,114045,0,1725950639,13780.105889189996,212.08216905000154,53212.33859184001
2024-09-10,06:44:01.000,254,11071876,114005,0,1725950640,13780.11936181,212.10331643999962,53212.31763048001
2024-09-10,06:44:02.000,254,11071850,114205,0,1725950641,13780.07894395,212.08216905000154,53212.31064336
2024-09-10,06:44:03.000,254,11071896,114045,0,1725950642,13780.085680259996,212.09626731000026,53212.296669120005
2024-09-10,06:44:04.000,254,11071887,113925,0,1725950643,13780.09915288,212.08216905000154,53212.31064336
2024-09-10,06:44:05.000,254,11071880,114125,0,1725950644,13780.09915288,212.09626731000026,53212.33160472
2024-09-10,06:44:06.000,254,11071901,113965,0,1725950645,13780.07220763999,212.08216905000154,53212.30365624
2024-09-10,06:44:07.000,254,11071919,114085,0,1725950646,13780.07894395,212.13151296000433,53212.345578960005
2024-09-10,06:44:08.000,254,11071893,114125,0,1725950647,13780.065471329995,212.1244638299977,53212.31763048001
2024-09-10,06:44:09.000,254,11071850,113805,0,1725950648,13780.03178977999,212.11036556999898,53212.31763048001
2024-09-10,06:44:10.000,254,11071839,113965,0,1725950649,13780.01831716,212.08216905000154,53212.28968200001
2024-09-10,06:44:11.000,254,11071906,114085,0,1725950650,13780.05199870999,212.10331643999962,53212.3246176
2024-09-10,06:44:12.000,254,11071873,113885,0,1725950651,13780.07220763999,212.07511992000218,53212.31064336
2024-09-10,06:44:13.000,254,11071868,114005,0,1725950652,13780.065471329995,212.13151296000433,53212.33859184001
2024-09-10,06:44:14.000,254,11071864,114005,0,1725950653,13780.03852609,212.1526603500024,53212.35256608
2024-09-10,06:44:15.000,254,11071925,114045,0,1725950654,13780.07220763999,212.18085686999984,53212.40147592
2024-09-10,06:44:16.000,254,11071903,114125,0,1725950655,13780.07894395,212.14561122000305,53212.40147592
2024-09-10,06:44:17.000,254,11071934,114405,0,1725950656,13780.03178977999,212.14561122000305,53212.359553199996
2024-09-10,06:44:18.000,254,11071921,113925,0,1725950657,13779.99810823,212.17380774000048,53212.3246176
2024-09-10,06:44:19.000,254,11071910,114045,0,1725950658,13780.07220763999,212.16675861000112,53212.37352744
2024-09-10,06:44:20.000,254,11071864,114205,0,1725950659,13780.03178977999,212.17380774000048,53212.35256608
2024-09-10,06:44:21.000,254,11071841,113965,0,1725950660,13780.07894395,212.19495512999856,53212.35256608
2024-09-10,06:44:22.000,254,11071876,113885,0,1725950661,13780.085680259996,212.20200425999792,53212.38051456
2024-09-10,06:44:23.000,254,11071868,113925,0,1725950662,13780.105889189996,212.21610252000391,53212.36654032001
2024-09-10,06:44:24.000,254,11071870,113965,0,1725950663,13780.126098119996,212.19495512999856,53212.3246176
2024-09-10,06:44:25.000,254,11071929,113965,0,1725950664,13780.09241656999,212.18085686999984,53212.359553199996
2024-09-10,06:44:26.000,254,11071942,114164,0,1725950665,13780.11262549999,212.20200425999792,53212.345578960005
2024-09-10,06:44:27.000,254,11071926,113965,0,1725950666,13780.11936181,212.20200425999792,53212.394488800004
2024-09-10,06:44:28.000,254,11071886,114045,0,1725950667,13780.15977967,212.1879059999992,53212.37352744
2024-09-10,06:44:29.000,254,11071914,113965,0,1725950668,13780.15977967,212.15970948000177,53212.415450160006
2024-09-10,06:44:30.000,254,11071875,114125,0,1725950669,13780.166515979996,212.19495512999856,53212.42243728
2024-09-10,06:44:31.000,254,11071867,113885,0,1725950670,13780.186724909996,212.1879059999992,53212.415450160006
2024-09-10,06:44:32.000,254,11071930,114045,0,1725950671,13780.193461219991,212.20905339000456,53212.4294244
2024-09-10,06:44:33.000,254,11071908,113805,0,1725950672,13780.1799886,212.237249910002,53212.47833424
2024-09-10,06:44:34.000,254,11071891,114125,0,1725950673,13780.186724909996,212.24429904000135,53212.42243728
2024-09-10,06:44:35.000,254,11071874,113885,0,1725950674,13780.173252289991,212.2513481700007,53212.47134712
2024-09-10,06:44:36.000,254,11071920,114045,0,1725950675,13780.206933839996,212.31479034000222,53212.52025696
2024-09-10,06:44:37.000,254,11071895,113925,0,1725950676,13780.220406460001,212.29364295000414,53212.513269840005
2024-09-10,06:44:38.000,254,11071860,113965,0,1725950677,13780.254088009991,212.3006920800035,53212.47833424
2024-09-10,06:44:39.000,254,11071929,114205,0,1725950678,13780.247351699996,212.32183947000158,53212.53423120001
2024-09-10,06:44:40.000,254,11071872,113725,0,1725950679,13780.287769559996,212.32183947000158,53212.50628272001
2024-09-10,06:44:41.000,254,11071872,113765,0,1725950680,13780.301242180001,212.34298685999966,53212.54820544
2024-09-10,06:44:42.000,254,11071935,113805,0,1725950681,13780.287769559996,212.37118338000437,53212.50628272001
2024-09-10,06:44:43.000,254,11071860,113685,0,1725950682,13780.321451110001,212.3852816400031,53212.54820544
2024-09-10,06:44:44.000,254,11071927,113925,0,1725950683,13780.355132659992,212.37118338000437,53212.57615392001
2024-09-10,06:44:45.000,254,11071938,114085,0,1725950684,13780.274296939991,212.37823251000373,53212.583141040006
2024-09-10,06:44:46.000,254,11071930,114005,0,1725950685,13780.307978489996,212.3359377300003,53212.55519256001
2024-09-10,06:44:47.000,254,11071952,114085,0,1725950686,13780.334923729992,212.36413424999773,53212.5691668
2024-09-10,06:44:48.000,254,11071941,113925,0,1725950687,13780.341660040001,212.40642903000116,53212.59711528
2024-09-10,06:44:49.000,254,11071943,114245,0,1725950688,13780.361868970002,212.3993799000018,53212.60410240001
2024-09-10,06:44:50.000,254,11071920,114045,0,1725950689,13780.355132659992,212.42757641999924,53212.583141040006
2024-09-10,06:44:51.000,254,11071934,114205,0,1725950690,13780.341660040001,212.45577294000395,53212.61108952
2024-09-10,06:44:52.000,254,11071942,113645,0,1725950691,13780.368605279997,212.47692033000203,53212.62506376001
2024-09-10,06:44:53.000,254,11071959,113885,0,1725950692,13780.314714799992,212.50511684999947,53212.639038
2024-09-10,06:44:54.000,254,11071873,113805,0,1725950693,13780.355132659992,212.49101859000075,53212.62506376001
2024-09-10,06:44:55.000,254,11071941,113925,0,1725950694,13780.361868970002,212.51921510999819,53212.62506376001
2024-09-10,06:44:56.000,254,11071870,113845,0,1725950695,13780.368605279997,212.50511684999947,53212.65301224001
2024-09-10,06:44:57.000,254,11071893,114325,0,1725950696,13780.395550519992,212.51216597999883,53212.61108952
2024-09-10,06:44:58.000,254,11071912,114085,0,1725950697,13780.409023139997,212.56150989000162,53212.62506376001
2024-09-10,06:44:59.000,254,11071944,113645,0,1725950698,13780.429232069997,212.57560815000033,53212.632050880005
2024-09-10,06:45:00.000,254,11071947,113885,0,1725950699,13780.462913620002,212.57560815000033,53212.65999936
2024-09-10,06:45:01.000,254,11071945,114085,0,1725950700,13780.449440999997,212.63905032000184,53212.65301224001
2024-09-10,06:45:02.000,254,11071930,114085,0,1725950701,13780.462913620002,212.61790293000377,53212.680960720005
2024-09-10,06:45:03.000,254,11071956,114085,0,1725950702,13780.415759449992,212.61790293000377,53212.7089092
2024-09-10,06:45:04.000,254,11071926,114085,0,1725950703,13780.449440999997,212.6108538000044,53212.7089092
2024-09-10,06:45:05.000,254,11071834,113925,0,1725950704,13780.469649929997,212.65314858000056,53212.750831920006
2024-09-10,06:45:06.000,254,11071910,114085,0,1725950705,13780.442704690002,212.67429596999864,53212.750831920006
2024-09-10,06:45:07.000,254,11071948,113845,0,1725950706,13780.469649929997,212.66019770999992,53212.74384480001
2024-09-10,06:45:08.000,254,11071862,113965,0,1725950707,13780.462913620002,212.66019770999992,53212.750831920006
2024-09-10,06:45:09.000,254,11071948,114285,0,1725950708,13780.483122550002,212.67429596999864,53212.73685768
2024-09-10,06:45:10.000,254,11071828,113885,0,1725950709,13780.483122550002,212.66724683999928,53212.71589632
2024-09-10,06:45:11.000,254,11071988,114005,0,1725950710,13780.442704690002,212.66724683999928,53212.76480616
2024-09-10,06:45:12.000,254,11071905,113805,0,1725950711,13780.456177309992,212.6460994500012,53212.73685768
2024-09-10,06:45:13.000,254,11071956,113845,0,1725950712,13780.489858859997,212.6460994500012,53212.66698648
2024-09-10,06:45:14.000,254,11071881,113805,0,1725950713,13780.496595169992,212.6460994500012,53212.72288344001
2024-09-10,06:45:15.000,254,11071986,113925,0,1725950714,13780.510067789997,212.62495206000312,53212.74384480001
2024-09-10,06:45:16.000,254,11071950,113765,0,1725950715,13780.489858859997,212.63200119000248,53212.76480616
2024-09-10,06:45:17.000,254,11071907,113965,0,1725950716,13780.516804099992,212.6108538000044,53212.76480616
2024-09-10,06:45:18.000,254,11071955,114164,0,1725950717,13780.530276719997,212.61790293000377,53212.750831920006
2024-09-10,06:45:19.000,254,11071954,113925,0,1725950718,13780.510067789997,212.6108538000044,53212.75781904
2024-09-10,06:45:20.000,254,11071910,113965,0,1725950719,13780.537013029993,212.6108538000044,53212.79275464001
2024-09-10,06:45:21.000,254,11071949,114085,0,1725950720,13780.590903509998,212.62495206000312,53212.75781904
2024-09-10,06:45:22.000,254,11071935,113965,0,1725950721,13780.590903509998,212.60380466999777,53212.7787804
2024-09-10,06:45:23.000,254,11071985,114045,0,1725950722,13780.570694579998,212.61790293000377,53212.813716
2024-09-10,06:45:24.000,254,11071913,114085,0,1725950723,13780.624585060003,212.63905032000184,53212.79275464001
2024-09-10,06:45:25.000,254,11071957,113925,0,1725950724,13780.617848749993,212.65314858000056,53212.799741760005
2024-09-10,06:45:26.000,254,11071995,113925,0,1725950725,13780.658266609993,212.6460994500012,53212.82769024
2024-09-10,06:45:27.000,254,11071895,114285,0,1725950726,13780.691948159998,212.66019770999992,53212.84166448001
2024-09-10,06:45:28.000,254,11071952,114085,0,1725950727,13780.685211849988,212.65314858000056,53212.80672888
2024-09-10,06:45:29.000,254,11071992,113725,0,1725950728,13780.759311259993,212.6460994500012,53212.85563872
2024-09-10,06:45:30.000,254,11071941,114005,0,1725950729,13780.732366019998,212.6460994500012,53212.80672888
2024-09-10,06:45:31.000,254,11071968,114085,0,1725950730,13780.732366019998,212.63200119000248,53212.87660008
2024-09-10,06:45:32.000,254,11071966,113685,0,1725950731,13780.752574949998,212.66019770999992,53212.85563872
2024-09-10,06:45:33.000,254,11071993,114085,0,1725950732,13780.819938049994,212.63905032000184,53212.89057432001
2024-09-10,06:45:34.000,254,11071953,113845,0,1725950733,13780.833410669999,212.62495206000312,53212.9534584
2024-09-10,06:45:35.000,254,11071957,113805,0,1725950734,13780.887301149989,212.65314858000056,53212.90454856
2024-09-10,06:45:36.000,254,11071963,114045,0,1725950735,13780.880564839994,212.63200119000248,53212.897561440004
2024-09-10,06:45:37.000,254,11071960,114164,0,1725950736,13780.941191629994,212.62495206000312,53212.90454856
2024-09-10,06:45:38.000,254,11071907,114085,0,1725950737,13780.94792793999,212.63905032000184,53212.93249704
2024-09-10,06:45:39.000,254,11071901,113965,0,1725950738,13780.92771900999,212.6460994500012,53212.92550992
2024-09-10,06:45:40.000,254,11071976,114045,0,1725950739,13780.96813686999,212.63200119000248,53212.93249704
2024-09-10,06:45:41.000,254,11071976,114045,0,1725950740,13780.97487318,212.63200119000248,53213.00236824
2024-09-10,06:45:42.000,254,11071973,113845,0,1725950741,13780.99508211,212.6460994500012,53212.93948416001
2024-09-10,06:45:43.000,254,11071976,113925,0,1725950742,13780.981609489994,212.65314858000056,53212.967432640005
2024-09-10,06:45:44.000,254,11071988,114085,0,1725950743,13781.03549997,212.6108538000044,53212.918522800006
2024-09-10,06:45:45.000,254,11071905,113965,0,1725950744,13781.02876365999,212.6108538000044,53212.99538112
2024-09-10,06:45:46.000,254,11071937,113925,0,1725950745,13781.082654139995,212.6108538000044,53212.94647128
2024-09-10,06:45:47.000,254,11071920,113965,0,1725950746,13781.11633569,212.63200119000248,53212.9534584
2024-09-10,06:45:48.000,254,11071972,113805,0,1725950747,13781.143280929995,212.66019770999992,53213.00935536001
2024-09-10,06:45:49.000,254,11071994,114045,0,1725950748,13781.17696248,212.66724683999928,53213.00236824
2024-09-10,06:45:50.000,254,11071992,113965,0,1725950749,13781.163489859995,212.65314858000056,53212.99538112
2024-09-10,06:45:51.000,254,11072004,113885,0,1725950750,13781.17696248,212.66019770999992,53213.0233296
2024-09-10,06:45:52.000,254,11071939,114085,0,1725950751,13781.17696248,212.66019770999992,53213.07922656001
2024-09-10,06:45:53.000,254,11071957,113845,0,1725950752,13781.203907719995,212.68839423000463,53213.03730384001
2024-09-10,06:45:54.000,254,11071968,113925,0,1725950753,13781.23758927,212.681345099998,53213.04429096
2024-09-10,06:45:55.000,254,11071921,113965,0,1725950754,13781.27800713,212.7095416200027,53213.07223944
2024-09-10,06:45:56.000,254,11071987,113885,0,1725950755,13781.31842499,212.695443360004,53213.05127808
2024-09-10,06:45:57.000,254,11072057,114045,0,1725950756,13781.385788089996,212.78708205000294,53213.07922656001
2024-09-10,06:45:58.000,254,11071932,114085,0,1725950757,13781.39926071,212.72363988000143,53213.135123520005
2024-09-10,06:45:59.000,254,11072009,113925,0,1725950758,13781.385788089996,212.77298379000422,53213.15608488001
2024-09-10,06:46:00.000,254,11072049,113925,0,1725950759,13781.426205949996,212.78708205000294,53213.14211064
2024-09-10,06:46:01.000,254,11071998,114245,0,1725950760,13781.446414879996,212.808229440001,53213.14211064
2024-09-10,06:46:02.000,254,11071974,113845,0,1725950761,13781.486832739996,212.80118031000166,53213.19102048
2024-09-10,06:46:03.000,254,11072002,114085,0,1725950762,13781.500305360001,212.8293768299991,53213.14211064
2024-09-10,06:46:04.000,254,11072027,114164,0,1725950763,13781.513777979992,212.8293768299991,53213.17704624001
2024-09-10,06:46:05.000,254,11071981,114005,0,1725950764,13781.554195839992,212.86462248000316,53213.198007599996
2024-09-10,06:46:06.000,254,11072018,113725,0,1725950765,13781.574404769992,212.87167161000252,53213.232943200004
2024-09-10,06:46:07.000,254,11072031,113845,0,1725950766,13781.628295249997,212.91396638999868,53213.33076288
2024-09-10,06:46:08.000,254,11072029,113725,0,1725950767,13781.574404769992,212.90691725999932,53213.33775
2024-09-10,06:46:09.000,254,11071991,113965,0,1725950768,13781.608086319997,212.92806465000467,53213.38665984
2024-09-10,06:46:10.000,254,11072008,113965,0,1725950769,13781.621558940002,212.92101551999804,53213.37268560001
2024-09-10,06:46:11.000,254,11072021,113965,0,1725950770,13781.648504179997,212.91396638999868,53213.41460832001
2024-09-10,06:46:12.000,254,11072016,113765,0,1725950771,13781.682185730002,212.90691725999932,53213.42858256
2024-09-10,06:46:13.000,254,11072052,113925,0,1725950772,13781.668713109997,212.96331030000147,53213.470505280005
2024-09-10,06:46:14.000,254,11072035,114045,0,1725950773,13781.688922039997,212.97035943000083,53213.44954392
2024-09-10,06:46:15.000,254,11072030,113845,0,1725950774,13781.702394660002,212.99855594999826,53213.46351816001
2024-09-10,06:46:16.000,254,11072021,113845,0,1725950775,13781.715867279992,213.01265421000426,53213.49845376
2024-09-10,06:46:17.000,254,11072027,114085,0,1725950776,13781.709130969997,213.03380160000233,53213.52640224
2024-09-10,06:46:18.000,254,11071997,114045,0,1725950777,13781.749548829997,213.01265421000426,53213.56133784001
2024-09-10,06:46:19.000,254,11072006,114045,0,1725950778,13781.803439310002,213.06199811999977,53213.53338936
2024-09-10,06:46:20.000,254,11072036,114045,0,1725950779,13781.816911929993,213.06199811999977,53213.59627344
2024-09-10,06:46:21.000,254,11072045,114085,0,1725950780,13781.796702999993,213.03380160000233,53213.57531208
2024-09-10,06:46:22.000,254,11072000,114085,0,1725950781,13781.803439310002,213.08314550999785,53213.59627344
2024-09-10,06:46:23.000,254,11072046,113925,0,1725950782,13781.850593479998,213.06199811999977,53213.589286320006
2024-09-10,06:46:24.000,254,11072025,113805,0,1725950783,13781.816911929993,213.03380160000233,53213.60326056
2024-09-10,06:46:25.000,254,11072026,114125,0,1725950784,13781.816911929993,213.04789986000105,53213.66614464
2024-09-10,06:46:26.000,254,11072024,113805,0,1725950785,13781.803439310002,213.01970334000362,53213.638196160005
2024-09-10,06:46:27.000,254,11072029,114085,0,1725950786,13781.830384549998,213.03380160000233,53213.617234800004
2024-09-10,06:46:28.000,254,11072033,114085,0,1725950787,13781.877538719993,213.0408507300017,53213.66614464
2024-09-10,06:46:29.000,254,11072006,114085,0,1725950788,13781.917956579993,213.02675247000298,53213.66614464
2024-09-10,06:46:30.000,254,11072071,113885,0,1725950789,13781.904483959988,213.01970334000362,53213.7220416
2024-09-10,06:46:31.000,254,11072051,113965,0,1725950790,13781.904483959988,213.06199811999977,53213.67313176
2024-09-10,06:46:32.000,254,11071992,114325,0,1725950791,13781.931429199998,213.0408507300017,53213.7220416
2024-09-10,06:46:33.000,254,11072056,114085,0,1725950792,13781.978583369993,213.04789986000105,53213.72902872001
2024-09-10,06:46:34.000,254,11072031,113885,0,1725950793,13781.998792299994,213.0549489900004,53213.736015840004
2024-09-10,06:46:35.000,254,11072054,114045,0,1725950794,13781.944901819988,213.02675247000298,53213.72902872001
2024-09-10,06:46:36.000,254,11072054,114045,0,1725950795,13781.985319679989,213.06904724999913,53213.756977200006
2024-09-10,06:46:37.000,254,11072002,114085,0,1725950796,13782.025737539989,213.06904724999913,53213.74300296
2024-09-10,06:46:38.000,254,11072068,113925,0,1725950797,13781.985319679989,213.08314550999785,53213.77095144
2024-09-10,06:46:39.000,254,11072026,113925,0,1725950798,13781.992055989998,213.06199811999977,53213.756977200006
2024-09-10,06:46:40.000,254,11072063,114125,0,1725950799,13782.025737539989,213.0408507300017,53213.805887040005
2024-09-10,06:46:41.000,254,11072065,114245,0,1725950800,13782.052682779999,213.06199811999977,53213.81287416
2024-09-10,06:46:42.000,254,11072023,114085,0,1725950801,13782.066155399989,213.04789986000105,53213.87575824001
2024-09-10,06:46:43.000,254,11072070,114045,0,1725950802,13782.059419089994,213.0760963799985,53213.861784
2024-09-10,06:46:44.000,254,11072105,113965,0,1725950803,13782.140254809994,213.09724377000384,53213.86877112
2024-09-10,06:46:45.000,254,11072008,114005,0,1725950804,13782.099836949994,213.09724377000384,53213.84780976001
2024-09-10,06:46:46.000,254,11072053,113925,0,1725950805,13782.120045879994,213.12544029000128,53213.784925680004
2024-09-10,06:46:47.000,254,11072096,114005,0,1725950806,13782.120045879994,213.06904724999913,53213.81986128
2024-09-10,06:46:48.000,254,11071998,114085,0,1725950807,13782.140254809994,213.09019464000448,53213.81287416
2024-09-10,06:46:49.000,254,11072055,113885,0,1725950808,13782.10657325999,213.06904724999913,53213.77095144
2024-09-10,06:46:50.000,254,11072001,114005,0,1725950809,13782.133518499999,213.09019464000448,53213.84780976001
2024-09-10,06:46:51.000,254,11072065,114245,0,1725950810,13782.153727429999,213.11134203000256,53213.82684840001
2024-09-10,06:46:52.000,254,11072073,114164,0,1725950811,13782.160463739994,213.0760963799985,53213.83383552
2024-09-10,06:46:53.000,254,11072035,113845,0,1725950812,13782.14699111999,213.09019464000448,53213.86877112
2024-09-10,06:46:54.000,254,11072053,113965,0,1725950813,13782.173936359999,213.08314550999785,53213.86877112
2024-09-10,06:46:55.000,254,11071981,113885,0,1725950814,13782.153727429999,213.1042929000032,53213.84082264
2024-09-10,06:46:56.000,254,11072079,113845,0,1725950815,13782.173936359999,213.06199811999977,53213.854796880005
2024-09-10,06:46:57.000,254,11072061,114085,0,1725950816,13782.21435422,213.0760963799985,53213.82684840001
2024-09-10,06:46:58.000,254,11072033,114085,0,1725950817,13782.18740897999,213.09724377000384,53213.86877112
2024-09-10,06:46:59.000,254,11072066,114045,0,1725950818,13782.16720004999,213.0549489900004,53213.89671960001
2024-09-10,06:47:00.000,254,11072033,114085,0,1725950819,13782.12678218999,213.0760963799985,53213.854796880005
2024-09-10,06:47:01.000,254,11072033,113925,0,1725950820,13782.153727429999,213.0549489900004,53213.84780976001
2024-09-10,06:47:02.000,254,11072010,113765,0,1725950821,13782.173936359999,213.0549489900004,53213.86877112
2024-09-10,06:47:03.000,254,11072020,114005,0,1725950822,13782.180672669994,213.0549489900004,53213.91768096001
2024-09-10,06:47:04.000,254,11071986,114164,0,1725950823,13782.140254809994,213.06199811999977,53213.9316552
2024-09-10,06:47:05.000,254,11072071,113965,0,1725950824,13782.16720004999,213.03380160000233,53213.86877112
2024-09-10,06:47:06.000,254,11072057,113885,0,1725950825,13782.16720004999,213.01970334000362,53213.81287416
2024-09-10,06:47:07.000,254,11072059,113765,0,1725950826,13782.153727429999,213.0408507300017,53213.88973248
2024-09-10,06:47:08.000,254,11072030,113925,0,1725950827,13782.120045879994,213.01970334000362,53213.87575824001
2024-09-10,06:47:09.000,254,11072026,114005,0,1725950828,13782.12678218999,213.04789986000105,53213.87575824001
2024-09-10,06:47:10.000,254,11072024,113725,0,1725950829,13782.086364329989,213.03380160000233,53213.91768096001
2024-09-10,06:47:11.000,254,11072019,114205,0,1725950830,13782.093100639999,213.03380160000233,53213.84082264
2024-09-10,06:47:12.000,254,11072076,114045,0,1725950831,13782.086364329989,213.01970334000362,53213.87575824001
2024-09-10,06:47:13.000,254,11072094,113965,0,1725950832,13782.066155399989,213.0056050800049,53213.81986128
2024-09-10,06:47:14.000,254,11072033,113885,0,1725950833,13782.086364329989,213.01970334000362,53213.81986128
2024-09-10,06:47:15.000,254,11072073,114005,0,1725950834,13782.099836949994,212.9915068199989,53213.87575824001
2024-09-10,06:47:16.000,254,11072088,113965,0,1725950835,13782.12678218999,213.0056050800049,53213.88274536
2024-09-10,06:47:17.000,254,11072016,114045,0,1725950836,13782.10657325999,213.0056050800049,53213.86877112
2024-09-10,06:47:18.000,254,11072023,114005,0,1725950837,13782.052682779999,213.01265421000426,53213.88274536
2024-09-10,06:47:19.000,254,11072068,114045,0,1725950838,13782.066155399989,213.0056050800049,53213.84082264
2024-09-10,06:47:20.000,254,11072092,114205,0,1725950839,13782.045946469989,212.99855594999826,53213.9316552
2024-09-10,06:47:21.000,254,11072086,113965,0,1725950840,13782.072891709999,212.9915068199989,53213.84082264
2024-09-10,06:47:22.000,254,11072089,113925,0,1725950841,13782.032473849998,212.99855594999826,53213.854796880005
2024-09-10,06:47:23.000,254,11072080,114085,0,1725950842,13782.025737539989,213.0056050800049,53213.861784
2024-09-10,06:47:24.000,254,11072027,114005,0,1725950843,13782.059419089994,212.98445768999954,53213.86877112
2024-09-10,06:47:25.000,254,11072044,113885,0,1725950844,13782.066155399989,212.9562611700021,53213.81287416
2024-09-10,06:47:26.000,254,11072051,113965,0,1725950845,13782.032473849998,212.97740856000019,53213.861784
2024-09-10,06:47:27.000,254,11072035,113965,0,1725950846,13781.971847059998,212.97740856000019,53213.81287416
2024-09-10,06:47:28.000,254,11072020,113925,0,1725950847,13781.978583369993,213.01265421000426,53213.81986128
2024-09-10,06:47:29.000,254,11072052,113925,0,1725950848,13782.019001229994,213.01265421000426,53213.84780976001
2024-09-10,06:47:30.000,254,11072030,113965,0,1725950849,13781.985319679989,212.9915068199989,53213.861784
2024-09-10,06:47:31.000,254,11072069,113925,0,1725950850,13781.992055989998,212.9915068199989,53213.854796880005
2024-09-10,06:47:32.000,254,11072041,113965,0,1725950851,13781.998792299994,213.03380160000233,53213.861784
2024-09-10,06:47:33.000,254,11072038,113965,0,1725950852,13781.965110749989,213.0408507300017,53213.83383552
2024-09-10,06:47:34.000,254,11072088,113405,0,1725950853,13781.971847059998,212.99855594999826,53213.861784
2024-09-10,06:47:35.000,254,11072076,113845,0,1725950854,13781.944901819988,213.0408507300017,53213.854796880005
2024-09-10,06:47:36.000,254,11072010,114125,0,1725950855,13781.938165509993,213.01970334000362,53213.805887040005
2024-09-10,06:47:37.000,254,11072017,113725,0,1725950856,13781.911220269998,213.0408507300017,53213.84780976001
2024-09-10,06:47:38.000,254,11072037,113805,0,1725950857,13781.958374439993,213.0408507300017,53213.81986128
2024-09-10,06:47:39.000,254,11072053,114045,0,1725950858,13781.938165509993,213.04789986000105,53213.81986128
2024-09-10,06:47:40.000,254,11072065,113925,0,1725950859,13781.951638129998,213.04789986000105,53213.84082264
2024-09-10,06:47:41.000,254,11072077,114085,0,1725950860,13781.944901819988,213.04789986000105,53213.86877112
2024-09-10,06:47:42.000,254,11071994,113965,0,1725950861,13781.904483959988,213.0760963799985,53213.805887040005
2024-09-10,06:47:43.000,254,11072108,113925,0,1725950862,13781.877538719993,213.06904724999913,53213.84082264
2024-09-10,06:47:44.000,254,11072100,113925,0,1725950863,13781.938165509993,213.0549489900004,53213.79889992001
2024-09-10,06:47:45.000,254,11071995,113965,0,1725950864,13781.904483959988,213.08314550999785,53213.79889992001
2024-09-10,06:47:46.000,254,11072038,113885,0,1725950865,13781.850593479998,213.0760963799985,53213.81986128
2024-09-10,06:47:47.000,254,11072032,114085,0,1725950866,13781.857329789993,213.06199811999977,53213.854796880005
2024-09-10,06:47:48.000,254,11072047,113885,0,1725950867,13781.864066099988,213.1042929000032,53213.84780976001
2024-09-10,06:47:49.000,254,11071983,113845,0,1725950868,13781.850593479998,213.09724377000384,53213.79889992001
2024-09-10,06:47:50.000,254,11071995,114085,0,1725950869,13781.877538719993,213.08314550999785,53213.84780976001
2024-09-10,06:47:51.000,254,11071976,113925,0,1725950870,13781.843857170003,213.11839116000192,53213.805887040005
2024-09-10,06:47:52.000,254,11072013,113845,0,1725950871,13781.796702999993,213.09724377000384,53213.81986128
2024-09-10,06:47:53.000,254,11072085,114085,0,1725950872,13781.803439310002,213.09724377000384,53213.81287416
2024-09-10,06:47:54.000,254,11071994,113805,0,1725950873,13781.789966689998,213.09724377000384,53213.82684840001
2024-09-10,06:47:55.000,254,11071988,113765,0,1725950874,13781.810175619998,213.09019464000448,53213.81986128
2024-09-10,06:47:56.000,254,11072099,114325,0,1725950875,13781.810175619998,213.0760963799985,53213.82684840001
2024-09-10,06:47:57.000,254,11072078,113925,0,1725950876,13781.823648240003,213.09724377000384,53213.81986128
2024-09-10,06:47:58.000,254,11072063,113845,0,1725950877,13781.783230380002,213.1042929000032,53213.784925680004
2024-09-10,06:47:59.000,254,11072053,113805,0,1725950878,13781.789966689998,213.11839116000192,53213.7919128
2024-09-10,06:48:00.000,254,11072048,113805,0,1725950879,13781.796702999993,213.1042929000032,53213.77793856001
2024-09-10,06:48:01.000,254,11072006,113965,0,1725950880,13781.789966689998,213.1042929000032,53213.805887040005
2024-09-10,06:48:02.000,254,11072024,113725,0,1725950881,13781.789966689998,213.09724377000384,53213.77793856001
2024-09-10,06:48:03.000,254,11072059,113805,0,1725950882,13781.783230380002,213.09019464000448,53213.805887040005
2024-09-10,06:48:04.000,254,11071964,114045,0,1725950883,13781.823648240003,213.09019464000448,53213.74999008001
2024-09-10,06:48:05.000,254,11071968,113925,0,1725950884,13781.837120859993,213.1042929000032,53213.756977200006
2024-09-10,06:48:06.000,254,11072023,113885,0,1725950885,13781.810175619998,213.09724377000384,53213.76396432
2024-09-10,06:48:07.000,254,11072088,114125,0,1725950886,13781.864066099988,213.0549489900004,53213.79889992001
2024-09-10,06:48:08.000,254,11072064,114125,0,1725950887,13781.884275029988,213.0760963799985,53213.76396432
2024-09-10,06:48:09.000,254,11072072,113885,0,1725950888,13781.864066099988,213.1042929000032,53213.79889992001
2024-09-10,06:48:10.000,254,11072061,114045,0,1725950889,13781.843857170003,213.11134203000256,53213.77095144
2024-09-10,06:48:11.000,254,11072047,114245,0,1725950890,13781.857329789993,213.11134203000256,53213.79889992001
2024-09-10,06:48:12.000,254,11072082,113845,0,1725950891,13781.850593479998,213.11839116000192,53213.81287416
2024-09-10,06:48:13.000,254,11071986,113965,0,1725950892,13781.857329789993,213.09724377000384,53213.79889992001
2024-09-10,06:48:14.000,254,11072060,113765,0,1725950893,13781.857329789993,213.11839116000192,53213.82684840001
2024-09-10,06:48:15.000,254,11072026,113925,0,1725950894,13781.904483959988,213.11134203000256,53213.805887040005
2024-09-10,06:48:16.000,254,11072042,113765,0,1725950895,13781.897747649993,213.08314550999785,53213.7919128
2024-09-10,06:48:17.000,254,11072063,113765,0,1725950896,13781.904483959988,213.08314550999785,53213.77793856001
2024-09-10,06:48:18.000,254,11072060,113885,0,1725950897,13781.938165509993,213.09019464000448,53213.84780976001
2024-09-10,06:48:19.000,254,11071993,114005,0,1725950898,13781.958374439993,213.0760963799985,53213.7919128
2024-09-10,06:48:20.000,254,11072008,114245,0,1725950899,13781.971847059998,213.09019464000448,53213.84082264
2024-09-10,06:48:21.000,254,11072023,113845,0,1725950900,13781.971847059998,213.0760963799985,53213.7919128
2024-09-10,06:48:22.000,254,11072007,114085,0,1725950901,13781.971847059998,213.0549489900004,53213.84780976001
2024-09-10,06:48:23.000,254,11072012,113885,0,1725950902,13782.012264919998,213.09724377000384,53213.784925680004
2024-09-10,06:48:24.000,254,11072081,114085,0,1725950903,13782.012264919998,213.08314550999785,53213.81287416
2024-09-10,06:48:25.000,254,11071980,114085,0,1725950904,13782.059419089994,213.1042929000032,53213.81986128
2024-09-10,06:48:26.000,254,11072029,114125,0,1725950905,13782.059419089994,213.06904724999913,53213.81287416
2024-09-10,06:48:27.000,254,11072027,113885,0,1725950906,13782.072891709999,213.0408507300017,53213.81986128
2024-09-10,06:48:28.000,254,11072027,113725,0,1725950907,13782.072891709999,213.03380160000233,53213.81986128
2024-09-10,06:48:29.000,254,11072072,113805,0,1725950908,13782.066155399989,213.03380160000233,53213.81986128
2024-09-10,06:48:30.000,254,11072055,114164,0,1725950909,13782.052682779999,213.02675247000298,53213.854796880005
2024-09-10,06:48:31.000,254,11072046,113965,0,1725950910,13782.039210159994,213.0549489900004,53213.7919128
2024-09-10,06:48:32.000,254,11072064,113845,0,1725950911,13782.072891709999,212.97740856000019,53213.82684840001
2024-09-10,06:48:33.000,254,11072043,114005,0,1725950912,13782.079628019994,212.99855594999826,53213.7919128
2024-09-10,06:48:34.000,254,11072016,113885,0,1725950913,13782.072891709999,213.03380160000233,53213.76396432
2024-09-10,06:48:35.000,254,11072005,113925,0,1725950914,13782.052682779999,212.99855594999826,53213.784925680004
2024-09-10,06:48:36.000,254,11071995,114005,0,1725950915,13782.086364329989,212.9562611700021,53213.79889992001
2024-09-10,06:48:37.000,254,11072009,113725,0,1725950916,13782.113309569999,212.9562611700021,53213.805887040005
2024-09-10,06:48:38.000,254,11072044,113885,0,1725950917,13782.086364329989,212.93511378000403,53213.82684840001
2024-09-10,06:48:39.000,254,11072059,113925,0,1725950918,13782.093100639999,212.94921204000275,53213.756977200006
2024-09-10,06:48:40.000,254,11072053,113925,0,1725950919,13782.10657325999,212.94921204000275,53213.74999008001
2024-09-10,06:48:41.000,254,11072054,113885,0,1725950920,13782.14699111999,212.9421629100034,53213.74999008001
2024-09-10,06:48:42.000,254,11072035,113965,0,1725950921,13782.133518499999,212.8928190000006,53213.74999008001
2024-09-10,06:48:43.000,254,11072006,114164,0,1725950922,13782.153727429999,212.90691725999932,53213.756977200006
2024-09-10,06:48:44.000,254,11072034,114085,0,1725950923,13782.14699111999,212.88576987000124,53213.74300296
2024-09-10,06:48:45.000,254,11072035,113965,0,1725950924,13782.140254809994,212.8575733500038,53213.74999008001
2024-09-10,06:48:46.000,254,11072016,114085,0,1725950925,13782.173936359999,212.87167161000252,53213.77095144
2024-09-10,06:48:47.000,254,11072014,113645,0,1725950926,13782.16720004999,212.8434750899978,53213.756977200006
2024-09-10,06:48:48.000,254,11072048,113925,0,1725950927,13782.153727429999,212.86462248000316,53213.736015840004
2024-09-10,06:48:49.000,254,11071972,113965,0,1725950928,13782.19414529,212.85052422000444,53213.70806736001
2024-09-10,06:48:50.000,254,11072070,113885,0,1725950929,13782.221090529994,212.8575733500038,53213.687106000005
2024-09-10,06:48:51.000,254,11072003,114245,0,1725950930,13782.21435422,212.83642595999845,53213.71505448
2024-09-10,06:48:52.000,254,11072004,114045,0,1725950931,13782.221090529994,212.85052422000444,53213.72902872001
2024-09-10,06:48:53.000,254,11072000,113885,0,1725950932,13782.26824469999,212.81527857000037,53213.74999008001
2024-09-10,06:48:54.000,254,11072018,113925,0,1725950933,13782.19414529,212.808229440001,53213.736015840004
2024-09-10,06:48:55.000,254,11072026,113925,0,1725950934,13782.241299459994,212.8434750899978,53213.74999008001
2024-09-10,06:48:56.000,254,11072053,114005,0,1725950935,13782.25477208,212.87167161000252,53213.69409312
2024-09-10,06:48:57.000,254,11072004,113725,0,1725950936,13782.241299459994,212.87167161000252,53213.66614464
2024-09-10,06:48:58.000,254,11072039,113845,0,1725950937,13782.26824469999,212.8575733500038,53213.72902872001
2024-09-10,06:48:59.000,254,11072096,114085,0,1725950938,13782.29518994,212.83642595999845,53213.67313176
2024-09-10,06:49:00.000,254,11072066,114045,0,1725950939,13782.281717319995,212.83642595999845,53213.68011888001
2024-09-10,06:49:01.000,254,11072032,113925,0,1725950940,13782.29518994,212.81527857000037,53213.71505448
2024-09-10,06:49:02.000,254,11072068,114085,0,1725950941,13782.31539887,212.8575733500038,53213.72902872001
2024-09-10,06:49:03.000,254,11072058,113605,0,1725950942,13782.29518994,212.80118031000166,53213.6521704
2024-09-10,06:49:04.000,254,11072074,113925,0,1725950943,13782.28845362999,212.78003292000358,53213.687106000005
2024-09-10,06:49:05.000,254,11072012,114005,0,1725950944,13782.281717319995,212.78003292000358,53213.71505448
2024-09-10,06:49:06.000,254,11071950,113845,0,1725950945,13782.30866255999,212.75183639999887,53213.71505448
2024-09-10,06:49:07.000,254,11071997,114005,0,1725950946,13782.281717319995,212.78003292000358,53213.70108024
2024-09-10,06:49:08.000,254,11072015,114045,0,1725950947,13782.29518994,212.78003292000358,53213.70108024
2024-09-10,06:49:09.000,254,11071985,114085,0,1725950948,13782.27498101,212.7447872699995,53213.687106000005
2024-09-10,06:49:10.000,254,11072066,114085,0,1725950949,13782.29518994,212.7447872699995,53213.65915752001
2024-09-10,06:49:11.000,254,11072058,113965,0,1725950950,13782.31539887,212.695443360004,53213.6521704
2024-09-10,06:49:12.000,254,11072020,113965,0,1725950951,13782.26824469999,212.70249249000335,53213.66614464
2024-09-10,06:49:13.000,254,11072013,113845,0,1725950952,13782.26824469999,212.681345099998,53213.617234800004
2024-09-10,06:49:14.000,254,11071992,114045,0,1725950953,13782.261508389995,212.66019770999992,53213.66614464
2024-09-10,06:49:15.000,254,11072003,113805,0,1725950954,13782.23456315,212.67429596999864,53213.687106000005
2024-09-10,06:49:16.000,254,11072005,113885,0,1725950955,13782.281717319995,212.695443360004,53213.62422192
2024-09-10,06:49:17.000,254,11072020,113885,0,1725950956,13782.29518994,212.66724683999928,53213.70806736001
2024-09-10,06:49:18.000,254,11072036,113965,0,1725950957,13782.27498101,212.695443360004,53213.63120904001
2024-09-10,06:49:19.000,254,11072026,113765,0,1725950958,13782.25477208,212.62495206000312,53213.64518328
2024-09-10,06:49:20.000,254,11071997,114085,0,1725950959,13782.23456315,212.63905032000184,53213.61024768001
2024-09-10,06:49:21.000,254,11072070,114005,0,1725950960,13782.21435422,212.61790293000377,53213.6521704
2024-09-10,06:49:22.000,254,11072075,114085,0,1725950961,13782.22782683999,212.6108538000044,53213.64518328
2024-09-10,06:49:23.000,254,11071971,113885,0,1725950962,13782.22782683999,212.6460994500012,53213.70108024
2024-09-10,06:49:24.000,254,11071976,114085,0,1725950963,13782.23456315,212.61790293000377,53213.6521704
2024-09-10,06:49:25.000,254,11072007,114085,0,1725950964,13782.23456315,212.63200119000248,53213.65915752001
2024-09-10,06:49:26.000,254,11071975,114085,0,1725950965,13782.221090529994,212.63905032000184,53213.6521704
2024-09-10,06:49:27.000,254,11072002,114005,0,1725950966,13782.21435422,212.62495206000312,53213.6521704
2024-09-10,06:49:28.000,254,11072027,113925,0,1725950967,13782.221090529994,212.61790293000377,53213.69409312
2024-09-10,06:49:29.000,254,11072075,113885,0,1725950968,13782.200881599994,212.63905032000184,53213.63120904001
2024-09-10,06:49:30.000,254,11072057,114125,0,1725950969,13782.200881599994,212.62495206000312,53213.6521704
2024-09-10,06:49:31.000,254,11071996,113805,0,1725950970,13782.20761790999,212.6460994500012,53213.67313176
2024-09-10,06:49:32.000,254,11071986,113885,0,1725950971,13782.21435422,212.62495206000312,53213.64518328
2024-09-10,06:49:33.000,254,11072091,114005,0,1725950972,13782.16720004999,212.62495206000312,53213.69409312
2024-09-10,06:49:34.000,254,11072049,113805,0,1725950973,13782.16720004999,212.61790293000377,53213.63120904001
2024-09-10,06:49:35.000,254,11072047,114085,0,1725950974,13782.153727429999,212.62495206000312,53213.6521704
2024-09-10,06:49:36.000,254,11072054,114005,0,1725950975,13782.160463739994,212.6108538000044,53213.67313176
2024-09-10,06:49:37.000,254,11072032,114164,0,1725950976,13782.153727429999,212.60380466999777,53213.68011888001
2024-09-10,06:49:38.000,254,11072038,114245,0,1725950977,13782.173936359999,212.62495206000312,53213.61024768001
2024-09-10,06:49:39.000,254,11072054,113925,0,1725950978,13782.200881599994,212.6108538000044,53213.67313176
2024-09-10,06:49:40.000,254,11072035,113805,0,1725950979,13782.241299459994,212.60380466999777,53213.68011888001
2024-09-10,06:49:41.000,254,11072030,113805,0,1725950980,13782.23456315,212.62495206000312,53213.6521704
2024-09-10,06:49:42.000,254,11072061,113925,0,1725950981,13782.24803576999,212.58970640999905,53213.64518328
2024-09-10,06:49:43.000,254,11072054,113965,0,1725950982,13782.25477208,212.60380466999777,53213.6521704
2024-09-10,06:49:44.000,254,11071978,113885,0,1725950983,13782.221090529994,212.58970640999905,53213.67313176
2024-09-10,06:49:45.000,254,11072064,113885,0,1725950984,13782.241299459994,212.6108538000044,53213.6521704
2024-09-10,06:49:46.000,254,11072005,114005,0,1725950985,13782.22782683999,212.62495206000312,53213.68011888001
2024-09-10,06:49:47.000,254,11071984,113925,0,1725950986,13782.200881599994,212.62495206000312,53213.69409312
2024-09-10,06:49:48.000,254,11072002,113725,0,1725950987,13782.200881599994,212.6108538000044,53213.63120904001
2024-09-10,06:49:49.000,254,11072010,114005,0,1725950988,13782.20761790999,212.61790293000377,53213.589286320006
2024-09-10,06:49:50.000,254,11072070,114085,0,1725950989,13782.18740897999,212.5826572799997,53213.63120904001
2024-09-10,06:49:51.000,254,11072077,114125,0,1725950990,13782.200881599994,212.5826572799997,53213.65915752001
2024-09-10,06:49:52.000,254,11072050,113885,0,1725950991,13782.180672669994,212.5826572799997,53213.62422192
2024-09-10,06:49:53.000,254,11072024,114085,0,1725950992,13782.200881599994,212.58970640999905,53213.59627344
2024-09-10,06:49:54.000,254,11072066,113725,0,1725950993,13782.19414529,212.56855902000098,53213.59627344
2024-09-10,06:49:55.000,254,11072084,113885,0,1725950994,13782.200881599994,212.57560815000033,53213.617234800004
2024-09-10,06:49:56.000,254,11072026,114005,0,1725950995,13782.19414529,212.58970640999905,53213.62422192
2024-09-10,06:49:57.000,254,11071968,114245,0,1725950996,13782.180672669994,212.56150989000162,53213.60326056
2024-09-10,06:49:58.000,254,11072026,113885,0,1725950997,13782.20761790999,212.56150989000162,53213.65915752001
2024-09-10,06:49:59.000,254,11072065,114085,0,1725950998,13782.20761790999,212.58970640999905,53213.60326056
2024-09-10,06:50:00.000,254,11072036,113805,0,1725950999,13782.22782683999,212.56855902000098,53213.687106000005
2024-09-10,06:50:01.000,254,11072076,113845,0,1725951000,13782.23456315,212.56855902000098,53213.65915752001
2024-09-10,06:50:02.000,254,11072092,114045,0,1725951001,13782.18740897999,212.56150989000162,53213.61024768001
2024-09-10,06:50:03.000,254,11072052,113765,0,1725951002,13782.200881599994,212.55446076000226,53213.65915752001
2024-09-10,06:50:04.000,254,11072044,114085,0,1725951003,13782.180672669994,212.52626424000482,53213.66614464
2024-09-10,06:50:05.000,254,11072093,114045,0,1725951004,13782.18740897999,212.56150989000162,53213.64518328
2024-09-10,06:50:06.000,254,11072001,113965,0,1725951005,13782.20761790999,212.5474116300029,53213.68011888001
2024-09-10,06:50:07.000,254,11072044,113885,0,1725951006,13782.221090529994,212.54036250000354,53213.64518328
2024-09-10,06:50:08.000,254,11072090,114085,0,1725951007,13782.20761790999,212.52626424000482,53213.64518328
2024-09-10,06:50:09.000,254,11072031,113885,0,1725951008,13782.19414529,212.51921510999819,53213.68011888001
2024-09-10,06:50:10.000,254,11072008,113965,0,1725951009,13782.18740897999,212.52626424000482,53213.65915752001
2024-09-10,06:50:11.000,254,11072100,113805,0,1725951010,13782.180672669994,212.50511684999947,53213.63120904001
2024-09-10,06:50:12.000,254,11072010,114045,0,1725951011,13782.160463739994,212.51216597999883,53213.6521704
2024-09-10,06:50:13.000,254,11072013,114085,0,1725951012,13782.12678218999,212.50511684999947,53213.62422192
2024-09-10,06:50:14.000,254,11071981,114164,0,1725951013,13782.140254809994,212.4839694600014,53213.62422192
2024-09-10,06:50:15.000,254,11072032,113725,0,1725951014,13782.12678218999,212.4628220700033,53213.68011888001
2024-09-10,06:50:16.000,254,11072029,113805,0,1725951015,13782.086364329989,212.46987120000267,53213.6521704
2024-09-10,06:50:17.000,254,11072104,113685,0,1725951016,13782.066155399989,212.46987120000267,53213.65915752001
2024-09-10,06:50:18.000,254,11072025,114085,0,1725951017,13782.093100639999,212.4487238100046,53213.64518328
2024-09-10,06:50:19.000,254,11072062,113845,0,1725951018,13782.019001229994,212.4346255499986,53213.60326056
2024-09-10,06:50:20.000,254,11072052,113885,0,1725951019,13782.066155399989,212.4628220700033,53213.65915752001
2024-09-10,06:50:21.000,254,11072077,114085,0,1725951020,13782.012264919998,212.4628220700033,53213.54037648001
2024-09-10,06:50:22.000,254,11072028,114085,0,1725951021,13781.985319679989,212.44167467999796,53213.60326056
2024-09-10,06:50:23.000,254,11072069,113885,0,1725951022,13781.985319679989,212.4628220700033,53213.617234800004
2024-09-10,06:50:24.000,254,11072028,114085,0,1725951023,13781.998792299994,212.45577294000395,53213.59627344
2024-09-10,06:50:25.000,254,11072050,113765,0,1725951024,13781.965110749989,212.4346255499986,53213.60326056
2024-09-10,06:50:26.000,254,11072012,113925,0,1725951025,13781.938165509993,212.41347816000052,53213.589286320006
2024-09-10,06:50:27.000,254,11072054,113725,0,1725951026,13781.951638129998,212.4346255499986,53213.58229920001
2024-09-10,06:50:28.000,254,11072029,113845,0,1725951027,13781.938165509993,212.39233077000245,53213.63120904001
2024-09-10,06:50:29.000,254,11072030,114045,0,1725951028,13781.904483959988,212.40642903000116,53213.60326056
2024-09-10,06:50:30.000,254,11072009,113805,0,1725951029,13781.917956579993,212.37118338000437,53213.589286320006
2024-09-10,06:50:31.000,254,11072100,113725,0,1725951030,13781.931429199998,212.3993799000018,53213.589286320006
2024-09-10,06:50:32.000,254,11072008,114164,0,1725951031,13781.897747649993,212.35708511999837,53213.61024768001
2024-09-10,06:50:33.000,254,11072090,114085,0,1725951032,13781.904483959988,212.37118338000437,53213.568324960004
2024-09-10,06:50:34.000,254,11072092,114085,0,1725951033,13781.958374439993,212.37118338000437,53213.53338936
2024-09-10,06:50:35.000,254,11071999,114245,0,1725951034,13781.931429199998,212.35003598999901,53213.53338936
2024-09-10,06:50:36.000,254,11072020,113925,0,1725951035,13781.938165509993,212.32888860000094,53213.55435072
2024-09-10,06:50:37.000,254,11072056,113885,0,1725951036,13781.897747649993,212.3359377300003,53213.57531208
2024-09-10,06:50:38.000,254,11072119,113565,0,1725951037,13781.924692889988,212.3359377300003,53213.5473636
2024-09-10,06:50:39.000,254,11072033,114045,0,1725951038,13781.917956579993,212.29364295000414,53213.60326056
2024-09-10,06:50:40.000,254,11072085,113765,0,1725951039,13781.897747649993,212.3006920800035,53213.568324960004
2024-09-10,06:50:41.000,254,11072102,113885,0,1725951040,13781.911220269998,212.3006920800035,53213.58229920001
2024-09-10,06:50:42.000,254,11072034,113885,0,1725951041,13781.870802409998,212.3006920800035,53213.58229920001
2024-09-10,06:50:43.000,254,11072032,113965,0,1725951042,13781.850593479998,212.28659382000478,53213.519415120005
2024-09-10,06:50:44.000,254,11072079,114005,0,1725951043,13781.850593479998,212.3006920800035,53213.519415120005
2024-09-10,06:50:45.000,254,11072031,114085,0,1725951044,13781.884275029988,212.2513481700007,53213.57531208
2024-09-10,06:50:46.000,254,11072050,113965,0,1725951045,13781.837120859993,212.25839730000007,53213.48447952
2024-09-10,06:50:47.000,254,11072029,114045,0,1725951046,13781.810175619998,212.237249910002,53213.50544088
2024-09-10,06:50:48.000,254,11072073,114005,0,1725951047,13781.816911929993,212.17380774000048,53213.53338936
2024-09-10,06:50:49.000,254,11072049,114085,0,1725951048,13781.823648240003,212.1526603500024,53213.56133784001
2024-09-10,06:50:50.000,254,11072096,114125,0,1725951049,13781.803439310002,212.1385620900037,53213.54037648001
2024-09-10,06:50:51.000,254,11072072,114005,0,1725951050,13781.776494069993,212.14561122000305,53213.55435072
2024-09-10,06:50:52.000,254,11072080,114085,0,1725951051,13781.776494069993,212.10331643999962,53213.5473636
2024-09-10,06:50:53.000,254,11072020,113725,0,1725951052,13781.776494069993,212.06807079000282,53213.60326056
2024-09-10,06:50:54.000,254,11072074,113685,0,1725951053,13781.783230380002,212.08216905000154,53213.52640224
2024-09-10,06:50:55.000,254,11072066,114085,0,1725951054,13781.776494069993,212.08216905000154,53213.54037648001
2024-09-10,06:50:56.000,254,11072040,113885,0,1725951055,13781.810175619998,212.0398742699981,53213.51242800001
2024-09-10,06:50:57.000,254,11072113,113725,0,1725951056,13781.789966689998,212.0539725300041,53213.50544088
2024-09-10,06:50:58.000,254,11072030,113885,0,1725951057,13781.776494069993,212.06807079000282,53213.56133784001
2024-09-10,06:50:59.000,254,11072012,113765,0,1725951058,13781.776494069993,212.0892181800009,53213.55435072
2024-09-10,06:51:00.000,254,11072079,113885,0,1725951059,13781.742812520002,212.03282513999875,53213.49845376
2024-09-10,06:51:01.000,254,11072048,114164,0,1725951060,13781.736076209992,212.0398742699981,53213.50544088
2024-09-10,06:51:02.000,254,11072030,113885,0,1725951061,13781.715867279992,212.01872688000003,53213.51242800001
2024-09-10,06:51:03.000,254,11072013,113885,0,1725951062,13781.776494069993,212.0046286200013,53213.54037648001
2024-09-10,06:51:04.000,254,11072050,114085,0,1725951063,13781.709130969997,211.9905303600026,53213.52640224
2024-09-10,06:51:05.000,254,11072098,114164,0,1725951064,13781.688922039997,211.97643210000388,53213.53338936
2024-09-10,06:51:06.000,254,11072093,113965,0,1725951065,13781.702394660002,212.0046286200013,53213.44954392
2024-09-10,06:51:07.000,254,11071999,114005,0,1725951066,13781.655240489992,211.98348123000324,53213.470505280005
2024-09-10,06:51:08.000,254,11072035,114125,0,1725951067,13781.675449419992,211.98348123000324,53213.49146664001
2024-09-10,06:51:09.000,254,11072070,113965,0,1725951068,13781.641767870002,211.99757949000195,53213.46351816001
2024-09-10,06:51:10.000,254,11072038,113805,0,1725951069,13781.655240489992,211.97643210000388,53213.49146664001
2024-09-10,06:51:11.000,254,11072028,113805,0,1725951070,13781.655240489992,212.01167775000067,53213.37967272
2024-09-10,06:51:12.000,254,11072027,113885,0,1725951071,13781.628295249997,211.99757949000195,53213.46351816001
2024-09-10,06:51:13.000,254,11072029,114005,0,1725951072,13781.628295249997,211.96938297000452,53213.46351816001
2024-09-10,06:51:14.000,254,11072095,113845,0,1725951073,13781.635031559992,211.94823557999916,53213.470505280005
2024-09-10,06:51:15.000,254,11072053,113805,0,1725951074,13781.641767870002,211.96938297000452,53213.4774924
2024-09-10,06:51:16.000,254,11072058,114045,0,1725951075,13781.614822629992,211.9411864499998,53213.4774924
2024-09-10,06:51:17.000,254,11072094,114085,0,1725951076,13781.587877389997,211.905940800003,53213.48447952
2024-09-10,06:51:18.000,254,11072067,113445,0,1725951077,13781.594613699992,211.8918425400043,53213.43556968
2024-09-10,06:51:19.000,254,11072090,113725,0,1725951078,13781.567668459997,211.87069514999894,53213.44954392
2024-09-10,06:51:20.000,254,11072092,114085,0,1725951079,13781.581141080002,211.8777442799983,53213.44255680001
2024-09-10,06:51:21.000,254,11072048,113965,0,1725951080,13781.554195839992,211.84954776000086,53213.351724240005
2024-09-10,06:51:22.000,254,11072077,114125,0,1725951081,13781.520514290001,211.83544950000214,53213.39364696001
2024-09-10,06:51:23.000,254,11072060,114245,0,1725951082,13781.540723220001,211.8072529800047,53213.4076212
2024-09-10,06:51:24.000,254,11072051,114045,0,1725951083,13781.513777979992,211.8072529800047,53213.39364696001
2024-09-10,06:51:25.000,254,11072072,114085,0,1725951084,13781.459887500001,211.78610558999935,53213.39364696001
2024-09-10,06:51:26.000,254,11072069,113845,0,1725951085,13781.459887500001,211.77200733000063,53213.365698479996
2024-09-10,06:51:27.000,254,11072030,113525,0,1725951086,13781.453151189991,211.76495820000127,53213.365698479996
2024-09-10,06:51:28.000,254,11072045,114005,0,1725951087,13781.405997019996,211.6944669000004,53213.351724240005
2024-09-10,06:51:29.000,254,11072039,113885,0,1725951088,13781.385788089996,211.67331951000233,53213.38665984
2024-09-10,06:51:30.000,254,11072140,114125,0,1725951089,13781.385788089996,211.61692647000018,53213.35871136
2024-09-10,06:51:31.000,254,11072028,113965,0,1725951090,13781.31842499,211.60282821000146,53213.33775
2024-09-10,06:51:32.000,254,11072083,114085,0,1725951091,13781.325161299996,211.62397559999954,53213.35871136
2024-09-10,06:51:33.000,254,11072041,113925,0,1725951092,13781.352106539991,211.60282821000146,53213.34473712001
2024-09-10,06:51:34.000,254,11072053,114005,0,1725951093,13781.29821606,211.62397559999954,53213.34473712001
2024-09-10,06:51:35.000,254,11072028,114164,0,1725951094,13781.25106188999,211.55348429999867,53213.33775
2024-09-10,06:51:36.000,254,11072078,113885,0,1725951095,13781.21738034,211.56758256000467,53213.33076288
2024-09-10,06:51:37.000,254,11072050,113925,0,1725951096,13781.21738034,211.53938603999995,53213.39364696001
2024-09-10,06:51:38.000,254,11072020,113845,0,1725951097,13781.19717141,211.52528778000124,53213.37268560001
2024-09-10,06:51:39.000,254,11072108,114164,0,1725951098,13781.15675355,211.51118952000252,53213.351724240005
2024-09-10,06:51:40.000,254,11072099,114085,0,1725951099,13781.17696248,211.49004213000444,53213.35871136
2024-09-10,06:51:41.000,254,11072043,113885,0,1725951100,13781.12980830999,211.46184560999973,53213.365698479996
2024-09-10,06:51:42.000,254,11072091,114005,0,1725951101,13781.10959937999,211.44069822000165,53213.35871136
2024-09-10,06:51:43.000,254,11072074,114325,0,1725951102,13781.082654139995,211.4829929999978,53213.30980152
2024-09-10,06:51:44.000,254,11072088,113805,0,1725951103,13781.03549997,211.42659996000293,53213.30980152
2024-09-10,06:51:45.000,254,11072103,113885,0,1725951104,13781.01529104,211.40545257000485,53213.27486592001
2024-09-10,06:51:46.000,254,11072089,114005,0,1725951105,13781.04897258999,211.36315779000142,53213.34473712001
2024-09-10,06:51:47.000,254,11072028,114045,0,1725951106,13781.03549997,211.37725605000014,53213.29582728001
2024-09-10,06:51:48.000,254,11072075,114005,0,1725951107,13780.961400559994,211.40545257000485,53213.22595608001
2024-09-10,06:51:49.000,254,11072063,113885,0,1725951108,13780.934455319999,211.37020692000078,53213.2678788
2024-09-10,06:51:50.000,254,11072130,113845,0,1725951109,13780.941191629994,211.37020692000078,53213.27486592001
2024-09-10,06:51:51.000,254,11072076,113765,0,1725951110,13780.894037459999,211.334961270004,53213.23993032
2024-09-10,06:51:52.000,254,11072107,113885,0,1725951111,13780.840146979994,211.3490595300027,53213.19102048
2024-09-10,06:51:53.000,254,11072089,114005,0,1725951112,13780.846883289989,211.30676474999927,53213.23993032
2024-09-10,06:51:54.000,254,11072068,114005,0,1725951113,13780.840146979994,211.320863009998,53213.198007599996
2024-09-10,06:51:55.000,254,11072056,114085,0,1725951114,13780.813201739998,211.27151910000248,53213.20499472001
2024-09-10,06:51:56.000,254,11072106,114085,0,1725951115,13780.779520189993,211.25742084000376,53213.198007599996
2024-09-10,06:51:57.000,254,11072046,113805,0,1725951116,13780.759311259993,211.2856173600012,53213.198007599996
2024-09-10,06:51:58.000,254,11072077,113965,0,1725951117,13780.739102329993,211.30676474999927,53213.12813640001
2024-09-10,06:51:59.000,254,11072103,114005,0,1725951118,13780.725629709988,211.27856823000184,53213.15608488001
2024-09-10,06:52:00.000,254,11072129,114085,0,1725951119,13780.691948159998,211.24332257999777,53213.20499472001
2024-09-10,06:52:01.000,254,11072097,113845,0,1725951120,13780.725629709988,211.22922431999905,53213.12114928
2024-09-10,06:52:02.000,254,11072079,114045,0,1725951121,13780.678475539993,211.24332257999777,53213.12114928
2024-09-10,06:52:03.000,254,11072120,114005,0,1725951122,13780.651530299998,211.2362734499984,53213.135123520005
2024-09-10,06:52:04.000,254,11072065,114164,0,1725951123,13780.590903509998,211.19397867000225,53213.086213680006
2024-09-10,06:52:05.000,254,11072047,114005,0,1725951124,13780.638057679993,211.21512606000033,53213.065252320004
2024-09-10,06:52:06.000,254,11072093,114085,0,1725951125,13780.557221959993,211.21512606000033,53213.0932008
2024-09-10,06:52:07.000,254,11072127,114085,0,1725951126,13780.537013029993,211.21512606000033,53213.05826520001
2024-09-10,06:52:08.000,254,11072028,114205,0,1725951127,13780.570694579998,211.2362734499984,53213.07922656001
2024-09-10,06:52:09.000,254,11072049,113885,0,1725951128,13780.523540410002,211.2221751899997,53213.07223944
2024-09-10,06:52:10.000,254,11072144,113885,0,1725951129,13780.489858859997,211.25742084000376,53213.07922656001
2024-09-10,06:52:11.000,254,11072087,114045,0,1725951130,13780.476386239992,211.22922431999905,53213.07922656001
2024-09-10,06:52:12.000,254,11072087,114085,0,1725951131,13780.496595169992,211.2503717100044,53213.030316719996
2024-09-10,06:52:13.000,254,11072017,113925,0,1725951132,13780.483122550002,211.22922431999905,53213.04429096
2024-09-10,06:52:14.000,254,11072043,113885,0,1725951133,13780.456177309992,211.20807693000097,53213.10018792
2024-09-10,06:52:15.000,254,11072094,113885,0,1725951134,13780.483122550002,211.25742084000376,53213.05826520001
2024-09-10,06:52:16.000,254,11072086,114045,0,1725951135,13780.496595169992,211.25742084000376,53213.00935536001
2024-09-10,06:52:17.000,254,11072057,113965,0,1725951136,13780.489858859997,211.26446997000312,53213.00935536001
2024-09-10,06:52:18.000,254,11072052,113765,0,1725951137,13780.489858859997,211.29266649000056,53212.98839400001
2024-09-10,06:52:19.000,254,11072098,113925,0,1725951138,13780.462913620002,211.26446997000312,53213.00236824
2024-09-10,06:52:20.000,254,11072126,114085,0,1725951139,13780.435968379992,211.26446997000312,53213.00236824
2024-09-10,06:52:21.000,254,11072130,113805,0,1725951140,13780.496595169992,211.26446997000312,53213.00236824
2024-09-10,06:52:22.000,254,11072061,114405,0,1725951141,13780.503331480002,211.29266649000056,53213.00935536001
2024-09-10,06:52:23.000,254,11072089,113965,0,1725951142,13780.510067789997,211.32791214000463,53212.99538112
2024-09-10,06:52:24.000,254,11072138,113725,0,1725951143,13780.523540410002,211.31381387999863,53213.03730384001
2024-09-10,06:52:25.000,254,11072059,113765,0,1725951144,13780.510067789997,211.320863009998,53212.98839400001
2024-09-10,06:52:26.000,254,11072086,113965,0,1725951145,13780.510067789997,211.32791214000463,53213.0233296
2024-09-10,06:52:27.000,254,11072048,113685,0,1725951146,13780.476386239992,211.31381387999863,53213.016342480005
2024-09-10,06:52:28.000,254,11072101,113765,0,1725951147,13780.469649929997,211.30676474999927,53212.98140688
2024-09-10,06:52:29.000,254,11072111,113725,0,1725951148,13780.456177309992,211.29266649000056,53212.97441976
2024-09-10,06:52:30.000,254,11072126,114164,0,1725951149,13780.449440999997,211.32791214000463,53212.99538112
2024-09-10,06:52:31.000,254,11072077,113725,0,1725951150,13780.469649929997,211.31381387999863,53212.98839400001
2024-09-10,06:52:32.000,254,11072120,114285,0,1725951151,13780.422495760002,211.31381387999863,53212.93249704
2024-09-10,06:52:33.000,254,11072100,113965,0,1725951152,13780.476386239992,211.36315779000142,53212.93948416001
2024-09-10,06:52:34.000,254,11072055,113925,0,1725951153,13780.442704690002,211.30676474999927,53212.87660008
2024-09-10,06:52:35.000,254,11072149,114085,0,1725951154,13780.469649929997,211.29971561999992,53212.89057432001
2024-09-10,06:52:36.000,254,11072122,113925,0,1725951155,13780.456177309992,211.27151910000248,53212.91153568001
2024-09-10,06:52:37.000,254,11072070,114125,0,1725951156,13780.449440999997,211.26446997000312,53212.89057432001
2024-09-10,06:52:38.000,254,11072044,113965,0,1725951157,13780.449440999997,211.26446997000312,53212.85563872
2024-09-10,06:52:39.000,254,11072118,114085,0,1725951158,13780.435968379992,211.22922431999905,53212.85563872
2024-09-10,06:52:40.000,254,11072075,114005,0,1725951159,13780.429232069997,211.22922431999905,53212.8835872
2024-09-10,06:52:41.000,254,11072116,113925,0,1725951160,13780.395550519992,211.2362734499984,53212.80672888
2024-09-10,06:52:42.000,254,11072040,113925,0,1725951161,13780.415759449992,211.2362734499984,53212.83467736
2024-09-10,06:52:43.000,254,11072123,114005,0,1725951162,13780.422495760002,211.17988041000353,53212.77179328001
2024-09-10,06:52:44.000,254,11072066,114205,0,1725951163,13780.395550519992,211.16578215000482,53212.7787804
2024-09-10,06:52:45.000,254,11072130,113885,0,1725951164,13780.388814209997,211.14463475999946,53212.750831920006
2024-09-10,06:52:46.000,254,11072119,113845,0,1725951165,13780.395550519992,211.14463475999946,53212.79275464001
2024-09-10,06:52:47.000,254,11072115,114085,0,1725951166,13780.415759449992,211.11643824000203,53212.74384480001
2024-09-10,06:52:48.000,254,11072136,113965,0,1725951167,13780.435968379992,211.1023399800033,53212.82070312001
2024-09-10,06:52:49.000,254,11072136,113845,0,1725951168,13780.415759449992,211.0741434599986,53212.729870560004
2024-09-10,06:52:50.000,254,11072055,113965,0,1725951169,13780.388814209997,211.06709432999924,53212.729870560004
2024-09-10,06:52:51.000,254,11072075,114005,0,1725951170,13780.375341589992,211.08119258999795,53212.74384480001
2024-09-10,06:52:52.000,254,11072078,113765,0,1725951171,13780.409023139997,211.04594694000116,53212.7089092
2024-09-10,06:52:53.000,254,11072109,114085,0,1725951172,13780.375341589992,211.01070129000436,53212.72288344001
2024-09-10,06:52:54.000,254,11072086,114085,0,1725951173,13780.382077900002,210.989553899999,53212.73685768
2024-09-10,06:52:55.000,254,11072107,114005,0,1725951174,13780.402286830002,210.9543082500022,53212.7089092
2024-09-10,06:52:56.000,254,11072067,114125,0,1725951175,13780.402286830002,210.92611173000478,53212.729870560004
2024-09-10,06:52:57.000,254,11072130,113845,0,1725951176,13780.388814209997,210.91906259999814,53212.694934959996
2024-09-10,06:52:58.000,254,11072061,113965,0,1725951177,13780.409023139997,210.92611173000478,53212.68794784
2024-09-10,06:52:59.000,254,11072058,114045,0,1725951178,13780.382077900002,210.8908660800007,53212.61807664
2024-09-10,06:53:00.000,254,11072096,114005,0,1725951179,13780.395550519992,210.876767820002,53212.66698648
2024-09-10,06:53:01.000,254,11072130,113925,0,1725951180,13780.395550519992,210.90496433999942,53212.67397360001
2024-09-10,06:53:02.000,254,11072140,114245,0,1725951181,13780.402286830002,210.83447303999856,53212.680960720005
2024-09-10,06:53:03.000,254,11072063,114125,0,1725951182,13780.442704690002,210.84857130000455,53212.61807664
2024-09-10,06:53:04.000,254,11072092,114005,0,1725951183,13780.409023139997,210.81332565000048,53212.65999936
2024-09-10,06:53:05.000,254,11072084,113965,0,1725951184,13780.375341589992,210.7639817399977,53212.61807664
2024-09-10,06:53:06.000,254,11072147,113725,0,1725951185,13780.348396349997,210.77103087000432,53212.632050880005
2024-09-10,06:53:07.000,254,11072041,114005,0,1725951186,13780.375341589992,210.7639817399977,53212.59012816
2024-09-10,06:53:08.000,254,11072086,114045,0,1725951187,13780.415759449992,210.73578522000025,53212.62506376001
2024-09-10,06:53:09.000,254,11072149,113925,0,1725951188,13780.395550519992,210.6793921799981,53212.59711528
2024-09-10,06:53:10.000,254,11072063,113805,0,1725951189,13780.449440999997,210.70758870000282,53212.59711528
2024-09-10,06:53:11.000,254,11072141,114085,0,1725951190,13780.409023139997,210.71463783000218,53212.62506376001
2024-09-10,06:53:12.000,254,11072110,114085,0,1725951191,13780.435968379992,210.6793921799981,53212.5691668
2024-09-10,06:53:13.000,254,11072110,113885,0,1725951192,13780.409023139997,210.70053957000346,53212.53423120001
2024-09-10,06:53:14.000,254,11072117,113965,0,1725951193,13780.368605279997,210.71463783000218,53212.527244079996
2024-09-10,06:53:15.000,254,11072097,113725,0,1725951194,13780.355132659992,210.71463783000218,53212.50628272001
2024-09-10,06:53:16.000,254,11072086,114085,0,1725951195,13780.334923729992,210.68644131000474,53212.562179680004
2024-09-10,06:53:17.000,254,11072077,113925,0,1725951196,13780.321451110001,210.68644131000474,53212.50628272001
2024-09-10,06:53:18.000,254,11072070,113965,0,1725951197,13780.361868970002,210.70053957000346,53212.54121832
2024-09-10,06:53:19.000,254,11072065,113885,0,1725951198,13780.328187419997,210.70053957000346,53212.48532136001
2024-09-10,06:53:20.000,254,11072057,114005,0,1725951199,13780.328187419997,210.6934904400041,53212.47134712
2024-09-10,06:53:21.000,254,11072119,114005,0,1725951200,13780.328187419997,210.70758870000282,53212.4992956
2024-09-10,06:53:22.000,254,11072100,113925,0,1725951201,13780.314714799992,210.72168696000153,53212.47134712
2024-09-10,06:53:23.000,254,11072031,114325,0,1725951202,13780.321451110001,210.70758870000282,53212.47134712
2024-09-10,06:53:24.000,254,11072056,113845,0,1725951203,13780.287769559996,210.70053957000346,53212.464360000005
2024-09-10,06:53:25.000,254,11072118,113925,0,1725951204,13780.274296939991,210.6934904400041,53212.464360000005
2024-09-10,06:53:26.000,254,11072039,113925,0,1725951205,13780.233879079991,210.83447303999856,53212.38051456
2024-09-10,06:53:27.000,254,11072100,113965,0,1725951206,13780.254088009991,210.84857130000455,53212.415450160006
2024-09-10,06:53:28.000,254,11072076,113885,0,1725951207,13780.260824320001,210.81332565000048,53212.38750168001
2024-09-10,06:53:29.000,254,11072087,114085,0,1725951208,13780.267560629996,210.84857130000455,53212.394488800004
2024-09-10,06:53:30.000,254,11072091,114045,0,1725951209,13780.254088009991,210.84857130000455,53212.40846304001
2024-09-10,06:53:31.000,254,11072117,113885,0,1725951210,13780.20019753,210.86266956000327,53212.49230848
2024-09-10,06:53:32.000,254,11072038,114085,0,1725951211,13780.193461219991,210.84152216999792,53212.4294244
2024-09-10,06:53:33.000,254,11072068,113805,0,1725951212,13780.240615390001,210.876767820002,53212.43641152001
2024-09-10,06:53:34.000,254,11072119,114085,0,1725951213,13780.233879079991,210.86266956000327,53212.44339864
2024-09-10,06:53:35.000,254,11072034,113965,0,1725951214,13780.247351699996,210.88381695000135,53212.42243728
2024-09-10,06:53:36.000,254,11072031,113925,0,1725951215,13780.206933839996,210.91201346999878,53212.42243728
2024-09-10,06:53:37.000,254,11072133,114085,0,1725951216,13780.206933839996,210.88381695000135,53212.42243728
2024-09-10,06:53:38.000,254,11072070,114045,0,1725951217,13780.227142769996,210.8556204300039,53212.415450160006
2024-09-10,06:53:39.000,254,11072120,114085,0,1725951218,13780.267560629996,210.86971869000263,53212.35256608
2024-09-10,06:53:40.000,254,11072099,113885,0,1725951219,13780.240615390001,210.83447303999856,53212.394488800004
2024-09-10,06:53:41.000,254,11072151,114085,0,1725951220,13780.287769559996,210.84152216999792,53212.38051456
2024-09-10,06:53:42.000,254,11072073,113925,0,1725951221,13780.281033250001,210.876767820002,53212.40147592
2024-09-10,06:53:43.000,254,11072062,114125,0,1725951222,13780.301242180001,210.8556204300039,53212.40147592
2024-09-10,06:53:44.000,254,11072071,113645,0,1725951223,13780.281033250001,210.84857130000455,53212.37352744
2024-09-10,06:53:45.000,254,11072046,114245,0,1725951224,13780.314714799992,210.8908660800007,53212.37352744
2024-09-10,06:53:46.000,254,11072017,113725,0,1725951225,13780.301242180001,210.86971869000263,53212.36654032001
2024-09-10,06:53:47.000,254,11072148,113965,0,1725951226,13780.287769559996,210.91201346999878,53212.36654032001
2024-09-10,06:53:48.000,254,11072119,113685,0,1725951227,13780.294505869992,210.86266956000327,53212.345578960005
2024-09-10,06:53:49.000,254,11072080,113925,0,1725951228,13780.348396349997,210.84152216999792,53212.36654032001
2024-09-10,06:53:50.000,254,11072091,114245,0,1725951229,13780.328187419997,210.876767820002,53212.345578960005
2024-09-10,06:53:51.000,254,11072042,113965,0,1725951230,13780.307978489996,210.86971869000263,53212.394488800004
2024-09-10,06:53:52.000,254,11072114,114005,0,1725951231,13780.281033250001,210.86266956000327,53212.38051456
2024-09-10,06:53:53.000,254,11072051,114045,0,1725951232,13780.314714799992,210.84857130000455,53212.38750168001
2024-09-10,06:53:54.000,254,11072093,113725,0,1725951233,13780.314714799992,210.83447303999856,53212.33160472
2024-09-10,06:53:55.000,254,11072127,114005,0,1725951234,13780.334923729992,210.8274239099992,53212.394488800004
2024-09-10,06:53:56.000,254,11072087,114085,0,1725951235,13780.301242180001,210.82037477999984,53212.33859184001
2024-09-10,06:53:57.000,254,11072041,113885,0,1725951236,13780.341660040001,210.82037477999984,53212.40147592
2024-09-10,06:53:58.000,254,11072090,114164,0,1725951237,13780.382077900002,210.78512913000304,53212.415450160006
2024-09-10,06:53:59.000,254,11072080,114125,0,1725951238,13780.334923729992,210.79922739000176,53212.40147592
2024-09-10,06:54:00.000,254,11072067,114005,0,1725951239,13780.341660040001,210.82037477999984,53212.40147592
2024-09-10,06:54:01.000,254,11072106,114085,0,1725951240,13780.334923729992,210.7921782600024,53212.35256608
2024-09-10,06:54:02.000,254,11072090,114125,0,1725951241,13780.375341589992,210.7921782600024,53212.37352744
2024-09-10,06:54:03.000,254,11072165,113805,0,1725951242,13780.361868970002,210.7639817399977,53212.415450160006
2024-09-10,06:54:04.000,254,11072098,114085,0,1725951243,13780.422495760002,210.7921782600024,53212.42243728
2024-09-10,06:54:05.000,254,11072087,113805,0,1725951244,13780.388814209997,210.77103087000432,53212.464360000005
2024-09-10,06:54:06.000,254,11072087,114005,0,1725951245,13780.375341589992,210.7639817399977,53212.42243728
2024-09-10,06:54:07.000,254,11072110,114045,0,1725951246,13780.442704690002,210.75693260999833,53212.50628272001
2024-09-10,06:54:08.000,254,11072144,113965,0,1725951247,13780.368605279997,210.74988347999897,53212.47134712
2024-09-10,06:54:09.000,254,11072040,113765,0,1725951248,13780.415759449992,210.72168696000153,53212.47134712
2024-09-10,06:54:10.000,254,11072066,113765,0,1725951249,13780.375341589992,210.74988347999897,53212.47134712
2024-09-10,06:54:11.000,254,11072117,113885,0,1725951250,13780.415759449992,210.77103087000432,53212.45737288001
2024-09-10,06:54:12.000,254,11072117,113885,0,1725951251,13780.462913620002,210.7428343499996,53212.464360000005
2024-09-10,06:54:13.000,254,11072123,114085,0,1725951252,13780.449440999997,210.7428343499996,53212.47134712
2024-09-10,06:54:14.000,254,11072076,114045,0,1725951253,13780.442704690002,210.7428343499996,53212.513269840005
2024-09-10,06:54:15.000,254,11072118,113965,0,1725951254,13780.422495760002,210.77808000000368,53212.4294244
2024-09-10,06:54:16.000,254,11072078,113925,0,1725951255,13780.415759449992,210.77103087000432,53212.47134712
2024-09-10,06:54:17.000,254,11072134,114045,0,1725951256,13780.469649929997,210.7639817399977,53212.45038576
2024-09-10,06:54:18.000,254,11072115,113925,0,1725951257,13780.469649929997,210.72168696000153,53212.40846304001
2024-09-10,06:54:19.000,254,11072056,113965,0,1725951258,13780.503331480002,210.75693260999833,53212.38051456
2024-09-10,06:54:20.000,254,11072127,113725,0,1725951259,13780.489858859997,210.77808000000368,53212.43641152001
2024-09-10,06:54:21.000,254,11072070,113885,0,1725951260,13780.523540410002,210.70758870000282,53212.42243728
2024-09-10,06:54:22.000,254,11072048,114045,0,1725951261,13780.503331480002,210.7287360900009,53212.47833424
2024-09-10,06:54:23.000,254,11072077,113885,0,1725951262,13780.516804099992,210.73578522000025,53212.40846304001
2024-09-10,06:54:24.000,254,11072107,113885,0,1725951263,13780.523540410002,210.73578522000025,53212.415450160006
2024-09-10,06:54:25.000,254,11072055,113805,0,1725951264,13780.537013029993,210.74988347999897,53212.43641152001
2024-09-10,06:54:26.000,254,11072056,113925,0,1725951265,13780.503331480002,210.7639817399977,53212.42243728
2024-09-10,06:54:27.000,254,11072110,114005,0,1725951266,13780.496595169992,210.75693260999833,53212.48532136001
2024-09-10,06:54:28.000,254,11072074,113885,0,1725951267,13780.537013029993,210.7639817399977,53212.464360000005
2024-09-10,06:54:29.000,254,11072125,113725,0,1725951268,13780.543749340002,210.78512913000304,53212.47833424
2024-09-10,06:54:30.000,254,11072154,114085,0,1725951269,13780.570694579998,210.75693260999833,53212.47833424
2024-09-10,06:54:31.000,254,11072137,113765,0,1725951270,13780.604376130002,210.72168696000153,53212.464360000005
2024-09-10,06:54:32.000,254,11072062,113925,0,1725951271,13780.563958270002,210.70758870000282,53212.45737288001
2024-09-10,06:54:33.000,254,11072082,114085,0,1725951272,13780.510067789997,210.70758870000282,53212.45038576
2024-09-10,06:54:34.000,254,11072082,113885,0,1725951273,13780.577430889993,210.72168696000153,53212.45038576
2024-09-10,06:54:35.000,254,11072102,113805,0,1725951274,13780.563958270002,210.74988347999897,53212.42243728
2024-09-10,06:54:36.000,254,11072091,114125,0,1725951275,13780.577430889993,210.77808000000368,53212.464360000005
2024-09-10,06:54:37.000,254,11072060,113765,0,1725951276,13780.611112439998,210.74988347999897,53212.464360000005
2024-09-10,06:54:38.000,254,11072118,114005,0,1725951277,13780.584167200002,210.77808000000368,53212.4992956
2024-09-10,06:54:39.000,254,11072159,114085,0,1725951278,13780.611112439998,210.78512913000304,53212.48532136001
2024-09-10,06:54:40.000,254,11072125,114005,0,1725951279,13780.597639819993,210.78512913000304,53212.48532136001
2024-09-10,06:54:41.000,254,11072083,113965,0,1725951280,13780.597639819993,210.80627652000112,53212.49230848
2024-09-10,06:54:42.000,254,11072084,113965,0,1725951281,13780.597639819993,210.7921782600024,53212.45038576
2024-09-10,06:54:43.000,254,11072058,114085,0,1725951282,13780.577430889993,210.81332565000048,53212.4992956
2024-09-10,06:54:44.000,254,11072075,114125,0,1725951283,13780.537013029993,210.78512913000304,53212.55519256001
2024-09-10,06:54:45.000,254,11072079,113925,0,1725951284,13780.550485649997,210.77808000000368,53212.513269840005
2024-09-10,06:54:46.000,254,11072081,114045,0,1725951285,13780.557221959993,210.81332565000048,53212.45038576
2024-09-10,06:54:47.000,254,11072097,114205,0,1725951286,13780.530276719997,210.81332565000048,53212.49230848
2024-09-10,06:54:48.000,254,11072123,113885,0,1725951287,13780.530276719997,210.84152216999792,53212.48532136001
2024-09-10,06:54:49.000,254,11072080,113885,0,1725951288,13780.543749340002,210.80627652000112,53212.45737288001
2024-09-10,06:54:50.000,254,11072096,114045,0,1725951289,13780.530276719997,210.79922739000176,53212.45038576
2024-09-10,06:54:51.000,254,11072097,113925,0,1725951290,13780.537013029993,210.79922739000176,53212.42243728
2024-09-10,06:54:52.000,254,11072159,113765,0,1725951291,13780.550485649997,210.83447303999856,53212.47833424
2024-09-10,06:54:53.000,254,11072097,113965,0,1725951292,13780.503331480002,210.84857130000455,53212.44339864
2024-09-10,06:54:54.000,254,11072114,113885,0,1725951293,13780.523540410002,210.83447303999856,53212.45737288001
2024-09-10,06:54:55.000,254,11072183,113925,0,1725951294,13780.563958270002,210.84857130000455,53212.47833424
2024-09-10,06:54:56.000,254,11072132,114085,0,1725951295,13780.557221959993,210.84152216999792,53212.45737288001
2024-09-10,06:54:57.000,254,11072116,114125,0,1725951296,13780.563958270002,210.8556204300039,53212.47833424
2024-09-10,06:54:58.000,254,11072083,114005,0,1725951297,13780.584167200002,210.8274239099992,53212.52025696
2024-09-10,06:54:59.000,254,11072126,113885,0,1725951298,13780.611112439998,210.876767820002,53212.50628272001
2024-09-10,06:55:00.000,254,11072142,113765,0,1725951299,13780.557221959993,210.86971869000263,53212.49230848
2024-09-10,06:55:01.000,254,11072045,114085,0,1725951300,13780.584167200002,210.8908660800007,53212.43641152001
2024-09-10,06:55:02.000,254,11072127,114045,0,1725951301,13780.577430889993,210.79922739000176,53212.43641152001
2024-09-10,06:55:03.000,254,11072148,113965,0,1725951302,13780.577430889993,210.8274239099992,53212.45737288001
2024-09-10,06:55:04.000,254,11072057,114045,0,1725951303,13780.651530299998,210.84152216999792,53212.47833424
2024-09-10,06:55:05.000,254,11072048,113885,0,1725951304,13780.685211849988,210.84857130000455,53212.50628272001
2024-09-10,06:55:06.000,254,11072082,114005,0,1725951305,13780.725629709988,210.83447303999856,53212.49230848
2024-09-10,06:55:07.000,254,11072088,113645,0,1725951306,13780.718893399993,210.84857130000455,53212.49230848
2024-09-10,06:55:08.000,254,11072117,114045,0,1725951307,13780.718893399993,210.82037477999984,53212.513269840005
2024-09-10,06:55:09.000,254,11072097,113965,0,1725951308,13780.745838639989,210.81332565000048,53212.513269840005
2024-09-10,06:55:10.000,254,11072130,113925,0,1725951309,13780.745838639989,210.84857130000455,53212.513269840005
2024-09-10,06:55:11.000,254,11072103,113885,0,1725951310,13780.806465429989,210.83447303999856,53212.52025696
2024-09-10,06:55:12.000,254,11072146,113685,0,1725951311,13780.799729119994,210.86266956000327,53212.49230848
2024-09-10,06:55:13.000,254,11072137,114045,0,1725951312,13780.813201739998,210.88381695000135,53212.54820544
2024-09-10,06:55:14.000,254,11072113,113725,0,1725951313,13780.840146979994,210.86266956000327,53212.54121832
2024-09-10,06:55:15.000,254,11072091,114045,0,1725951314,13780.867092219989,210.83447303999856,53212.60410240001
2024-09-10,06:55:16.000,254,11072074,113885,0,1725951315,13780.867092219989,210.86266956000327,53212.60410240001
2024-09-10,06:55:17.000,254,11072097,113805,0,1725951316,13780.920982699994,210.84152216999792,53212.59012816
2024-09-10,06:55:18.000,254,11072153,114125,0,1725951317,13780.934455319999,210.8556204300039,53212.59711528
2024-09-10,06:55:19.000,254,11072107,114085,0,1725951318,13780.914246389999,210.876767820002,53212.64602512
2024-09-10,06:55:20.000,254,11072126,113885,0,1725951319,13780.961400559994,210.8556204300039,53212.61807664
2024-09-10,06:55:21.000,254,11072124,114245,0,1725951320,13780.94792793999,210.8556204300039,53212.639038
2024-09-10,06:55:22.000,254,11072081,113805,0,1725951321,13780.894037459999,210.82037477999984,53212.59711528
2024-09-10,06:55:23.000,254,11072079,113445,0,1725951322,13780.934455319999,210.86266956000327,53212.65301224001
2024-09-10,06:55:24.000,254,11072126,113885,0,1725951323,13780.954664249999,210.90496433999942,53212.639038
2024-09-10,06:55:25.000,254,11072106,113845,0,1725951324,13780.941191629994,210.876767820002,53212.66698648
2024-09-10,06:55:26.000,254,11072133,113845,0,1725951325,13780.941191629994,210.86971869000263,53212.67397360001
2024-09-10,06:55:27.000,254,11072109,114085,0,1725951326,13780.92771900999,210.8556204300039,53212.66698648
2024-09-10,06:55:28.000,254,11072116,114085,0,1725951327,13780.97487318,210.876767820002,53212.73685768
2024-09-10,06:55:29.000,254,11072141,113485,0,1725951328,13780.98834579999,210.83447303999856,53212.7089092
2024-09-10,06:55:30.000,254,11072050,113925,0,1725951329,13780.97487318,210.88381695000135,53212.694934959996
2024-09-10,06:55:31.000,254,11072048,114205,0,1725951330,13780.98834579999,210.8908660800007,53212.70192208001
2024-09-10,06:55:32.000,254,11072071,113845,0,1725951331,13781.001818419994,210.86266956000327,53212.70192208001
2024-09-10,06:55:33.000,254,11072064,114085,0,1725951332,13780.981609489994,210.86971869000263,53212.76480616
2024-09-10,06:55:34.000,254,11072073,113765,0,1725951333,13781.02876365999,210.90496433999942,53212.76480616
2024-09-10,06:55:35.000,254,11072125,113765,0,1725951334,13781.082654139995,210.8908660800007,53212.71589632
2024-09-10,06:55:36.000,254,11072122,113765,0,1725951335,13781.00855472999,210.91906259999814,53212.7787804
2024-09-10,06:55:37.000,254,11072141,113845,0,1725951336,13781.06918151999,210.91201346999878,53212.729870560004
2024-09-10,06:55:38.000,254,11072122,113565,0,1725951337,13781.06918151999,210.91201346999878,53212.75781904
2024-09-10,06:55:39.000,254,11072130,113965,0,1725951338,13781.06918151999,210.8908660800007,53212.75781904
2024-09-10,06:55:40.000,254,11072108,113965,0,1725951339,13781.082654139995,210.90496433999942,53212.74384480001
2024-09-10,06:55:41.000,254,11072096,114085,0,1725951340,13781.06918151999,210.86971869000263,53212.7787804
2024-09-10,06:55:42.000,254,11072123,114045,0,1725951341,13781.06918151999,210.92611173000478,53212.78576752
2024-09-10,06:55:43.000,254,11072142,113925,0,1725951342,13781.042236279995,210.90496433999942,53212.78576752
2024-09-10,06:55:44.000,254,11072073,113965,0,1725951343,13781.10959937999,210.88381695000135,53212.78576752
2024-09-10,06:55:45.000,254,11072060,113725,0,1725951344,13781.082654139995,210.89791521000006,53212.74384480001
2024-09-10,06:55:46.000,254,11072185,114085,0,1725951345,13781.06918151999,210.876767820002,53212.7787804
2024-09-10,06:55:47.000,254,11072021,113725,0,1725951346,13781.07591783,210.876767820002,53212.75781904
2024-09-10,06:55:48.000,254,11072061,113765,0,1725951347,13781.06918151999,210.91906259999814,53212.76480616
2024-09-10,06:55:49.000,254,11072167,114085,0,1725951348,13781.07591783,210.91906259999814,53212.83467736
2024-09-10,06:55:50.000,254,11072044,113885,0,1725951349,13781.09612676,210.90496433999942,53212.848651600005
2024-09-10,06:55:51.000,254,11072109,113845,0,1725951350,13781.062445209995,210.91201346999878,53212.84166448001
2024-09-10,06:55:52.000,254,11072118,113885,0,1725951351,13781.09612676,210.91906259999814,53212.79275464001
2024-09-10,06:55:53.000,254,11072084,113845,0,1725951352,13781.13654462,210.92611173000478,53212.82070312001
2024-09-10,06:55:54.000,254,11072119,113965,0,1725951353,13781.15675355,210.92611173000478,53212.862625839996
2024-09-10,06:55:55.000,254,11072071,113845,0,1725951354,13781.15675355,210.91906259999814,53212.848651600005
2024-09-10,06:55:56.000,254,11072090,114085,0,1725951355,13781.21064402999,210.92611173000478,53212.848651600005
2024-09-10,06:55:57.000,254,11072139,113805,0,1725951356,13781.17696248,210.92611173000478,53212.87660008
2024-09-10,06:55:58.000,254,11072077,113725,0,1725951357,13781.17022616999,210.90496433999942,53212.87660008
2024-09-10,06:55:59.000,254,11072152,113765,0,1725951358,13781.19043509999,210.88381695000135,53212.87660008
2024-09-10,06:56:00.000,254,11072119,113925,0,1725951359,13781.17022616999,210.89791521000006,53212.848651600005
2024-09-10,06:56:01.000,254,11072090,113805,0,1725951360,13781.19717141,210.91201346999878,53212.862625839996
2024-09-10,06:56:02.000,254,11072128,114085,0,1725951361,13781.15675355,210.8908660800007,53212.91153568001
2024-09-10,06:56:03.000,254,11072147,113765,0,1725951362,13781.17022616999,210.84857130000455,53212.897561440004
2024-09-10,06:56:04.000,254,11072120,114045,0,1725951363,13781.19717141,210.88381695000135,53212.897561440004
2024-09-10,06:56:05.000,254,11072068,113725,0,1725951364,13781.21738034,210.83447303999856,53212.86961296001
2024-09-10,06:56:06.000,254,11072106,113845,0,1725951365,13781.203907719995,210.84152216999792,53212.918522800006
2024-09-10,06:56:07.000,254,11072126,113845,0,1725951366,13781.21064402999,210.86266956000327,53212.90454856
2024-09-10,06:56:08.000,254,11072071,113765,0,1725951367,13781.17696248,210.8274239099992,53212.8835872
2024-09-10,06:56:09.000,254,11072079,114045,0,1725951368,13781.203907719995,210.83447303999856,53212.8835872
2024-09-10,06:56:10.000,254,11072109,114005,0,1725951369,13781.183698789995,210.7921782600024,53212.87660008
2024-09-10,06:56:11.000,254,11072066,114125,0,1725951370,13781.19043509999,210.8274239099992,53212.862625839996
2024-09-10,06:56:12.000,254,11072096,113965,0,1725951371,13781.19043509999,210.8556204300039,53212.89057432001
2024-09-10,06:56:13.000,254,11072124,113725,0,1725951372,13781.19717141,210.84152216999792,53212.8835872
2024-09-10,06:56:14.000,254,11072036,114085,0,1725951373,13781.19717141,210.84152216999792,53212.862625839996
2024-09-10,06:56:15.000,254,11072122,113885,0,1725951374,13781.183698789995,210.83447303999856,53212.86961296001
2024-09-10,06:56:16.000,254,11072065,114005,0,1725951375,13781.19043509999,210.83447303999856,53212.92550992
2024-09-10,06:56:17.000,254,11072099,113885,0,1725951376,13781.203907719995,210.82037477999984,53212.93948416001
2024-09-10,06:56:18.000,254,11072075,113485,0,1725951377,13781.21064402999,210.82037477999984,53212.897561440004
2024-09-10,06:56:19.000,254,11072053,114005,0,1725951378,13781.17022616999,210.77808000000368,53212.98140688
2024-09-10,06:56:20.000,254,11072067,114045,0,1725951379,13781.23085295999,210.7639817399977,53212.9534584
2024-09-10,06:56:21.000,254,11072112,114045,0,1725951380,13781.224116649995,210.79922739000176,53212.9534584
2024-09-10,06:56:22.000,254,11072155,113885,0,1725951381,13781.203907719995,210.81332565000048,53212.967432640005
2024-09-10,06:56:23.000,254,11072143,114085,0,1725951382,13781.203907719995,210.7639817399977,53212.93249704
2024-09-10,06:56:24.000,254,11072133,113965,0,1725951383,13781.19043509999,210.77808000000368,53212.90454856
2024-09-10,06:56:25.000,254,11072140,113725,0,1725951384,13781.203907719995,210.73578522000025,53212.98140688
2024-09-10,06:56:26.000,254,11072140,113885,0,1725951385,13781.224116649995,210.7428343499996,53212.92550992
2024-09-10,06:56:27.000,254,11072105,113765,0,1725951386,13781.2577982,210.71463783000218,53212.94647128
2024-09-10,06:56:28.000,254,11072110,114285,0,1725951387,13781.264534509995,210.71463783000218,53212.93249704
2024-09-10,06:56:29.000,254,11072093,113765,0,1725951388,13781.27127081999,210.6934904400041,53212.91153568001
2024-09-10,06:56:30.000,254,11072081,113685,0,1725951389,13781.31168867999,210.70053957000346,53212.90454856
2024-09-10,06:56:31.000,254,11072097,113725,0,1725951390,13781.325161299996,210.68644131000474,53212.96044552001
2024-09-10,06:56:32.000,254,11072056,113885,0,1725951391,13781.284743439996,210.68644131000474,53212.98140688
2024-09-10,06:56:33.000,254,11072096,113805,0,1725951392,13781.31842499,210.6441465300013,53212.98140688
2024-09-10,06:56:34.000,254,11072133,114164,0,1725951393,13781.29821606,210.65824479000003,53212.94647128
2024-09-10,06:56:35.000,254,11072102,113845,0,1725951394,13781.31842499,210.6441465300013,53212.99538112
2024-09-10,06:56:36.000,254,11072140,113885,0,1725951395,13781.2577982,210.62299914000323,53212.918522800006
2024-09-10,06:56:37.000,254,11072066,114005,0,1725951396,13781.284743439996,210.58775348999916,53212.94647128
2024-09-10,06:56:38.000,254,11072090,113885,0,1725951397,13781.27127081999,210.56660610000108,53212.9534584
2024-09-10,06:56:39.000,254,11072084,113925,0,1725951398,13781.304952369996,210.60185174999788,53212.9534584
2024-09-10,06:56:40.000,254,11072067,113925,0,1725951399,13781.2577982,210.55250784000236,53212.967432640005
2024-09-10,06:56:41.000,254,11072141,113925,0,1725951400,13781.29821606,210.545458710003,53212.918522800006
2024-09-10,06:56:42.000,254,11072133,113725,0,1725951401,13781.29147974999,210.5172621899983,53212.92550992
2024-09-10,06:56:43.000,254,11072077,113925,0,1725951402,13781.31842499,210.52431131999765,53213.00935536001
2024-09-10,06:56:44.000,254,11072082,113965,0,1725951403,13781.33189760999,210.48906567000085,53212.967432640005
2024-09-10,06:56:45.000,254,11072099,113925,0,1725951404,13781.29147974999,210.48906567000085,53213.016342480005
2024-09-10,06:56:46.000,254,11072143,114005,0,1725951405,13781.27800713,210.50316392999957,53212.98140688
2024-09-10,06:56:47.000,254,11072125,113885,0,1725951406,13781.325161299996,210.47496741000214,53213.016342480005
2024-09-10,06:56:48.000,254,11072048,113965,0,1725951407,13781.2577982,210.46086915000342,53212.98839400001
2024-09-10,06:56:49.000,254,11072044,114005,0,1725951408,13781.29821606,210.46791828000278,53212.98140688
2024-09-10,06:56:50.000,254,11072121,113845,0,1725951409,13781.304952369996,210.4326726299987,53212.99538112
2024-09-10,06:56:51.000,254,11072073,114005,0,1725951410,13781.27800713,210.45382002000406,53213.030316719996
2024-09-10,06:56:52.000,254,11072107,113925,0,1725951411,13781.35884285,210.45382002000406,53213.030316719996
2024-09-10,06:56:53.000,254,11072087,113965,0,1725951412,13781.352106539991,210.4326726299987,53213.05826520001
2024-09-10,06:56:54.000,254,11072121,113925,0,1725951413,13781.33863392,210.4467708900047,53212.97441976
2024-09-10,06:56:55.000,254,11072035,113965,0,1725951414,13781.304952369996,210.43972175999806,53213.05127808
2024-09-10,06:56:56.000,254,11072090,114085,0,1725951415,13781.33863392,210.45382002000406,53213.04429096
2024-09-10,06:56:57.000,254,11072074,114085,0,1725951416,13781.29147974999,210.46086915000342,53213.00236824
2024-09-10,06:56:58.000,254,11072100,113805,0,1725951417,13781.29821606,210.46791828000278,53213.05826520001
2024-09-10,06:56:59.000,254,11072071,113845,0,1725951418,13781.29821606,210.50316392999957,53213.065252320004
2024-09-10,06:57:00.000,254,11072093,114005,0,1725951419,13781.33863392,210.50316392999957,53213.07922656001
2024-09-10,06:57:01.000,254,11072097,113925,0,1725951420,13781.304952369996,210.46086915000342,53213.00935536001
2024-09-10,06:57:02.000,254,11072154,114125,0,1725951421,13781.284743439996,210.4820165400015,53213.086213680006
2024-09-10,06:57:03.000,254,11072127,113845,0,1725951422,13781.325161299996,210.46086915000342,53213.030316719996
2024-09-10,06:57:04.000,254,11072136,113845,0,1725951423,13781.325161299996,210.4326726299987,53213.0932008
2024-09-10,06:57:05.000,254,11072092,113885,0,1725951424,13781.345370229996,210.4326726299987,53213.05826520001
2024-09-10,06:57:06.000,254,11072059,114045,0,1725951425,13781.35884285,210.45382002000406,53213.10018792
2024-09-10,06:57:07.000,254,11072101,114164,0,1725951426,13781.352106539991,210.4326726299987,53213.05826520001
2024-09-10,06:57:08.000,254,11072104,114405,0,1725951427,13781.345370229996,210.42562349999935,53213.030316719996
2024-09-10,06:57:09.000,254,11072062,113925,0,1725951428,13781.37905178,210.41152524000063,53213.04429096
2024-09-10,06:57:10.000,254,11072067,113565,0,1725951429,13781.405997019996,210.41857437,53213.05127808
2024-09-10,06:57:11.000,254,11072071,113965,0,1725951430,13781.426205949996,210.41152524000063,53213.03730384001
2024-09-10,06:57:12.000,254,11072187,113965,0,1725951431,13781.405997019996,210.3833287200032,53213.07922656001
2024-09-10,06:57:13.000,254,11072112,113885,0,1725951432,13781.432942259991,210.41152524000063,53213.05127808
2024-09-10,06:57:14.000,254,11072050,113885,0,1725951433,13781.39926071,210.41152524000063,53213.030316719996
2024-09-10,06:57:15.000,254,11072064,113805,0,1725951434,13781.439678570001,210.3974269800019,53212.97441976
2024-09-10,06:57:16.000,254,11072039,114164,0,1725951435,13781.37905178,210.3974269800019,53213.03730384001
2024-09-10,06:57:17.000,254,11072072,114085,0,1725951436,13781.39926071,210.39037785000255,53213.065252320004
2024-09-10,06:57:18.000,254,11072090,113725,0,1725951437,13781.405997019996,210.3833287200032,53213.03730384001
2024-09-10,06:57:19.000,254,11072053,113845,0,1725951438,13781.426205949996,210.40447611000127,53213.0233296
2024-09-10,06:57:20.000,254,11072047,113965,0,1725951439,13781.453151189991,210.36923046000447,53213.05127808
2024-09-10,06:57:21.000,254,11072097,114125,0,1725951440,13781.453151189991,210.37627959000383,53213.00236824
2024-09-10,06:57:22.000,254,11072092,113725,0,1725951441,13781.473360119991,210.39037785000255,53213.0233296
2024-09-10,06:57:23.000,254,11072098,113805,0,1725951442,13781.432942259991,210.41857437,53213.03730384001
2024-09-10,06:57:24.000,254,11072085,114005,0,1725951443,13781.480096430001,210.41152524000063,53213.07223944
2024-09-10,06:57:25.000,254,11072103,114045,0,1725951444,13781.473360119991,210.35513219999848,53213.0233296
2024-09-10,06:57:26.000,254,11072121,113885,0,1725951445,13781.527250599996,210.3833287200032,53213.0932008
2024-09-10,06:57:27.000,254,11072124,113885,0,1725951446,13781.513777979992,210.3974269800019,53213.03730384001
2024-09-10,06:57:28.000,254,11072099,114205,0,1725951447,13781.513777979992,210.3974269800019,53213.086213680006
2024-09-10,06:57:29.000,254,11072088,114085,0,1725951448,13781.560932150001,210.37627959000383,53213.07922656001
2024-09-10,06:57:30.000,254,11072056,113925,0,1725951449,13781.554195839992,210.34808306999912,53213.11416216
2024-09-10,06:57:31.000,254,11072144,113885,0,1725951450,13781.601350010002,210.37627959000383,53213.0233296
2024-09-10,06:57:32.000,254,11072134,113925,0,1725951451,13781.601350010002,210.3974269800019,53213.086213680006
2024-09-10,06:57:33.000,254,11072053,114085,0,1725951452,13781.560932150001,210.36923046000447,53213.030316719996
2024-09-10,06:57:34.000,254,11072137,114085,0,1725951453,13781.581141080002,210.41152524000063,53213.0932008
2024-09-10,06:57:35.000,254,11072140,114045,0,1725951454,13781.581141080002,210.36923046000447,53213.0233296
2024-09-10,06:57:36.000,254,11072075,113925,0,1725951455,13781.567668459997,210.36218132999784,53213.0932008
2024-09-10,06:57:37.000,254,11072089,113805,0,1725951456,13781.554195839992,210.39037785000255,53213.05826520001
2024-09-10,06:57:38.000,254,11072023,114005,0,1725951457,13781.594613699992,210.3974269800019,53213.0932008
2024-09-10,06:57:39.000,254,11072027,113965,0,1725951458,13781.635031559992,210.42562349999935,53213.10717504001
2024-09-10,06:57:40.000,254,11072122,113925,0,1725951459,13781.641767870002,210.41152524000063,53213.0932008
2024-09-10,06:57:41.000,254,11072119,114085,0,1725951460,13781.648504179997,210.4467708900047,53213.07223944
2024-09-10,06:57:42.000,254,11072115,113965,0,1725951461,13781.675449419992,210.4820165400015,53213.00935536001
2024-09-10,06:57:43.000,254,11072149,114245,0,1725951462,13781.682185730002,210.4820165400015,53213.05127808
2024-09-10,06:57:44.000,254,11072074,114005,0,1725951463,13781.682185730002,210.48906567000085,53213.030316719996
2024-09-10,06:57:45.000,254,11072132,113925,0,1725951464,13781.688922039997,210.41857437,53213.065252320004
2024-09-10,06:57:46.000,254,11072048,114085,0,1725951465,13781.688922039997,210.46791828000278,53213.07223944
2024-09-10,06:57:47.000,254,11072047,113885,0,1725951466,13781.715867279992,210.4326726299987,53213.12114928
2024-09-10,06:57:48.000,254,11072101,114045,0,1725951467,13781.688922039997,210.46086915000342,53213.07922656001
2024-09-10,06:57:49.000,254,11072072,114085,0,1725951468,13781.675449419992,210.43972175999806,53213.135123520005
2024-09-10,06:57:50.000,254,11072058,113925,0,1725951469,13781.682185730002,210.4467708900047,53213.135123520005
2024-09-10,06:57:51.000,254,11072157,113805,0,1725951470,13781.695658349992,210.4467708900047,53213.12114928
2024-09-10,06:57:52.000,254,11072100,113805,0,1725951471,13781.688922039997,210.46086915000342,53213.05127808
2024-09-10,06:57:53.000,254,11072063,113925,0,1725951472,13781.736076209992,210.4326726299987,53213.065252320004
2024-09-10,06:57:54.000,254,11072157,114045,0,1725951473,13781.729339899997,210.4467708900047,53213.0932008
2024-09-10,06:57:55.000,254,11072078,113725,0,1725951474,13781.702394660002,210.43972175999806,53213.00236824
2024-09-10,06:57:56.000,254,11072046,113885,0,1725951475,13781.729339899997,210.4820165400015,53213.016342480005
2024-09-10,06:57:57.000,254,11072095,113845,0,1725951476,13781.709130969997,210.4326726299987,53213.030316719996
2024-09-10,06:57:58.000,254,11072114,113925,0,1725951477,13781.709130969997,210.4326726299987,53213.05826520001
2024-09-10,06:57:59.000,254,11072084,114045,0,1725951478,13781.729339899997,210.41857437,53213.016342480005
2024-09-10,06:58:00.000,254,11072073,113885,0,1725951479,13781.709130969997,210.39037785000255,53213.04429096
2024-09-10,06:58:01.000,254,11072029,114125,0,1725951480,13781.736076209992,210.41857437,53213.07922656001
2024-09-10,06:58:02.000,254,11072091,113925,0,1725951481,13781.722603590002,210.3974269800019,53213.0233296
2024-09-10,06:58:03.000,254,11072045,113765,0,1725951482,13781.715867279992,210.3974269800019,53213.05127808
2024-09-10,06:58:04.000,254,11072023,113845,0,1725951483,13781.742812520002,210.3833287200032,53213.04429096
2024-09-10,06:58:05.000,254,11072118,113885,0,1725951484,13781.749548829997,210.34808306999912,53213.030316719996
2024-09-10,06:58:06.000,254,11072057,113805,0,1725951485,13781.769757759997,210.37627959000383,53213.05127808
2024-09-10,06:58:07.000,254,11072051,113725,0,1725951486,13781.729339899997,210.37627959000383,53213.0233296
2024-09-10,06:58:08.000,254,11072108,114164,0,1725951487,13781.736076209992,210.34808306999912,53213.07922656001
2024-09-10,06:58:09.000,254,11072035,113885,0,1725951488,13781.769757759997,210.36923046000447,53213.03730384001
2024-09-10,06:58:10.000,254,11072057,114005,0,1725951489,13781.769757759997,210.34808306999912,53212.99538112
2024-09-10,06:58:11.000,254,11072093,113965,0,1725951490,13781.769757759997,210.37627959000383,53213.05127808
2024-09-10,06:58:12.000,254,11072126,113725,0,1725951491,13781.783230380002,210.3339848100004,53213.05826520001
2024-09-10,06:58:13.000,254,11072087,113925,0,1725951492,13781.749548829997,210.35513219999848,53213.0233296
2024-09-10,06:58:14.000,254,11072086,114085,0,1725951493,13781.756285139993,210.35513219999848,53213.00236824
2024-09-10,06:58:15.000,254,11072075,113925,0,1725951494,13781.749548829997,210.36923046000447,53213.030316719996
2024-09-10,06:58:16.000,254,11072100,114205,0,1725951495,13781.736076209992,210.37627959000383,53213.03730384001
2024-09-10,06:58:17.000,254,11072063,114005,0,1725951496,13781.709130969997,210.31988655000168,53213.03730384001
2024-09-10,06:58:18.000,254,11072022,114045,0,1725951497,13781.749548829997,210.31988655000168,53212.99538112
2024-09-10,06:58:19.000,254,11072117,113845,0,1725951498,13781.729339899997,210.30578829000297,53213.03730384001
2024-09-10,06:58:20.000,254,11072029,113885,0,1725951499,13781.742812520002,210.31283742000232,53213.016342480005
2024-09-10,06:58:21.000,254,11072051,114005,0,1725951500,13781.729339899997,210.2987391600036,53213.00935536001
2024-09-10,06:58:22.000,254,11072116,113685,0,1725951501,13781.736076209992,210.29169003000425,53213.0233296
2024-09-10,06:58:23.000,254,11072104,113805,0,1725951502,13781.749548829997,210.2987391600036,53212.967432640005
2024-09-10,06:58:24.000,254,11072068,114164,0,1725951503,13781.729339899997,210.30578829000297,53213.016342480005
2024-09-10,06:58:25.000,254,11072095,114005,0,1725951504,13781.783230380002,210.29169003000425,53212.967432640005
2024-09-10,06:58:26.000,254,11072107,113805,0,1725951505,13781.769757759997,210.29169003000425,53213.05826520001
2024-09-10,06:58:27.000,254,11072100,114005,0,1725951506,13781.783230380002,210.27759176999825,53213.05127808
2024-09-10,06:58:28.000,254,11072075,113725,0,1725951507,13781.756285139993,210.2987391600036,53213.00236824
2024-09-10,06:58:29.000,254,11072073,113805,0,1725951508,13781.756285139993,210.27759176999825,53212.97441976
2024-09-10,06:58:30.000,254,11072137,114005,0,1725951509,13781.763021450002,210.2705426399989,53213.04429096
2024-09-10,06:58:31.000,254,11072092,113925,0,1725951510,13781.823648240003,210.27759176999825,53213.030316719996
2024-09-10,06:58:32.000,254,11072049,114045,0,1725951511,13781.803439310002,210.2846409000049,53213.05826520001
2024-09-10,06:58:33.000,254,11072109,114005,0,1725951512,13781.816911929993,210.32693568000104,53213.07922656001
2024-09-10,06:58:34.000,254,11072051,114125,0,1725951513,13781.796702999993,210.2987391600036,53213.065252320004
2024-09-10,06:58:35.000,254,11072054,113965,0,1725951514,13781.810175619998,210.26349350999953,53213.030316719996
2024-09-10,06:58:36.000,254,11072096,114045,0,1725951515,13781.850593479998,210.24234612000146,53213.07922656001
2024-09-10,06:58:37.000,254,11072065,114164,0,1725951516,13781.816911929993,210.24939525000082,53213.030316719996
2024-09-10,06:58:38.000,254,11072032,114125,0,1725951517,13781.870802409998,210.21414960000402,53213.03730384001
2024-09-10,06:58:39.000,254,11072081,113925,0,1725951518,13781.911220269998,210.25644438000018,53213.030316719996
2024-09-10,06:58:40.000,254,11072066,113925,0,1725951519,13781.911220269998,210.2352969900021,53213.04429096
2024-09-10,06:58:41.000,254,11072067,113925,0,1725951520,13781.904483959988,210.24234612000146,53212.967432640005
2024-09-10,06:58:42.000,254,11072110,114085,0,1725951521,13781.951638129998,210.24939525000082,53212.97441976
2024-09-10,06:58:43.000,254,11072060,114005,0,1725951522,13781.938165509993,210.29169003000425,53213.05127808
2024-09-10,06:58:44.000,254,11072029,113925,0,1725951523,13781.944901819988,210.2352969900021,53213.04429096
2024-09-10,06:58:45.000,254,11072135,114205,0,1725951524,13781.951638129998,210.2705426399989,53213.05826520001
2024-09-10,06:58:46.000,254,11072126,114005,0,1725951525,13781.992055989998,210.24234612000146,53213.04429096
2024-09-10,06:58:47.000,254,11072052,113685,0,1725951526,13782.019001229994,210.2352969900021,53213.03730384001
2024-09-10,06:58:48.000,254,11072081,113845,0,1725951527,13782.039210159994,210.24234612000146,53212.98839400001
2024-09-10,06:58:49.000,254,11072061,114125,0,1725951528,13782.005528609989,210.26349350999953,53212.967432640005
2024-09-10,06:58:50.000,254,11072049,113645,0,1725951529,13781.998792299994,210.2846409000049,53213.03730384001
2024-09-10,06:58:51.000,254,11072106,114045,0,1725951530,13782.019001229994,210.29169003000425,53213.00935536001
2024-09-10,06:58:52.000,254,11072092,113805,0,1725951531,13782.012264919998,210.24234612000146,53212.99538112
2024-09-10,06:58:53.000,254,11072084,113845,0,1725951532,13782.052682779999,210.27759176999825,53212.98839400001
2024-09-10,06:58:54.000,254,11072114,113925,0,1725951533,13782.052682779999,210.2987391600036,53212.97441976
2024-09-10,06:58:55.000,254,11072090,113925,0,1725951534,13782.066155399989,210.2705426399989,53213.0233296
2024-09-10,06:58:56.000,254,11072094,113885,0,1725951535,13782.10657325999,210.2846409000049,53212.99538112
2024-09-10,06:58:57.000,254,11072133,114085,0,1725951536,13782.099836949994,210.2846409000049,53212.967432640005
2024-09-10,06:58:58.000,254,11072081,114005,0,1725951537,13782.133518499999,210.2987391600036,53213.05127808
2024-09-10,06:58:59.000,254,11072108,114045,0,1725951538,13782.16720004999,210.30578829000297,53213.0233296
2024-09-10,06:59:00.000,254,11072087,113805,0,1725951539,13782.133518499999,210.3339848100004,53212.967432640005
2024-09-10,06:59:01.000,254,11072055,113885,0,1725951540,13782.19414529,210.2987391600036,53212.98839400001
2024-09-10,06:59:02.000,254,11072035,114045,0,1725951541,13782.200881599994,210.2846409000049,53212.93948416001
2024-09-10,06:59:03.000,254,11072105,114085,0,1725951542,13782.22782683999,210.2987391600036,53213.016342480005
2024-09-10,06:59:04.000,254,11072065,113685,0,1725951543,13782.22782683999,210.27759176999825,53213.00236824
2024-09-10,06:59:05.000,254,11072057,114085,0,1725951544,13782.241299459994,210.29169003000425,53213.0233296
2024-09-10,06:59:06.000,254,11072125,114005,0,1725951545,13782.23456315,210.30578829000297,53213.030316719996
2024-09-10,06:59:07.000,254,11072096,114485,0,1725951546,13782.29518994,210.30578829000297,53213.030316719996
2024-09-10,06:59:08.000,254,11072086,114005,0,1725951547,13782.32887148999,210.30578829000297,53213.04429096
2024-09-10,06:59:09.000,254,11072116,113965,0,1725951548,13782.322135179995,210.31283742000232,53213.07922656001
2024-09-10,06:59:10.000,254,11072070,114005,0,1725951549,13782.31539887,210.31988655000168,53213.07922656001
2024-09-10,06:59:11.000,254,11072127,114245,0,1725951550,13782.37602566,210.3339848100004,53213.065252320004
2024-09-10,06:59:12.000,254,11072078,113925,0,1725951551,13782.35581673,210.3339848100004,53213.05826520001
2024-09-10,06:59:13.000,254,11072075,114164,0,1725951552,13782.32887148999,210.34103393999976,53213.0932008
2024-09-10,06:59:14.000,254,11072118,113925,0,1725951553,13782.402970899995,210.37627959000383,53213.086213680006
2024-09-10,06:59:15.000,254,11072114,114085,0,1725951554,13782.382761969995,210.34808306999912,53213.12114928
2024-09-10,06:59:16.000,254,11072042,113725,0,1725951555,13782.362553039995,210.3833287200032,53213.07223944
2024-09-10,06:59:17.000,254,11072037,114125,0,1725951556,13782.39623459,210.36923046000447,53213.04429096
2024-09-10,06:59:18.000,254,11072101,113925,0,1725951557,13782.45012506999,210.40447611000127,53213.12813640001
2024-09-10,06:59:19.000,254,11072076,114005,0,1725951558,13782.45012506999,210.3974269800019,53213.07922656001
2024-09-10,06:59:20.000,254,11072044,113725,0,1725951559,13782.443388759995,210.42562349999935,53213.15608488001
2024-09-10,06:59:21.000,254,11072103,113845,0,1725951560,13782.463597689995,210.41857437,53213.10018792
2024-09-10,06:59:22.000,254,11072081,114045,0,1725951561,13782.49727924,210.4467708900047,53213.12813640001
2024-09-10,06:59:23.000,254,11072103,113725,0,1725951562,13782.504015549996,210.42562349999935,53213.11416216
2024-09-10,06:59:24.000,254,11072085,113965,0,1725951563,13782.55116971999,210.4326726299987,53213.12813640001
2024-09-10,06:59:25.000,254,11072067,113845,0,1725951564,13782.591587579991,210.4326726299987,53213.14909776
2024-09-10,06:59:26.000,254,11072128,114085,0,1725951565,13782.605060199996,210.43972175999806,53213.14211064
2024-09-10,06:59:27.000,254,11072107,113885,0,1725951566,13782.59832389,210.41152524000063,53213.14211064
2024-09-10,06:59:28.000,254,11072065,114005,0,1725951567,13782.645478059996,210.4326726299987,53213.10717504001
2024-09-10,06:59:29.000,254,11072131,114045,0,1725951568,13782.625269129996,210.4467708900047,53213.22595608001
2024-09-10,06:59:30.000,254,11072127,114125,0,1725951569,13782.632005439991,210.43972175999806,53213.19102048
2024-09-10,06:59:31.000,254,11072054,113925,0,1725951570,13782.652214369991,210.47496741000214,53213.163072
2024-09-10,06:59:32.000,254,11072067,113925,0,1725951571,13782.665686989996,210.47496741000214,53213.17005912
2024-09-10,06:59:33.000,254,11072124,113965,0,1725951572,13782.699368540001,210.47496741000214,53213.20499472001
2024-09-10,06:59:34.000,254,11072056,113925,0,1725951573,13782.692632229991,210.46791828000278,53213.15608488001
2024-09-10,06:59:35.000,254,11072042,113925,0,1725951574,13782.692632229991,210.4467708900047,53213.17704624001
2024-09-10,06:59:36.000,254,11072110,114045,0,1725951575,13782.685895919996,210.46086915000342,53213.163072
2024-09-10,06:59:37.000,254,11072097,113725,0,1725951576,13782.712841159992,210.4820165400015,53213.17704624001
2024-09-10,06:59:38.000,254,11072108,113765,0,1725951577,13782.699368540001,210.46791828000278,53213.198007599996
2024-09-10,06:59:39.000,254,11072138,113725,0,1725951578,13782.719577470001,210.4467708900047,53213.15608488001
2024-09-10,06:59:40.000,254,11072043,113765,0,1725951579,13782.719577470001,210.4467708900047,53213.19102048
2024-09-10,06:59:41.000,254,11072118,114045,0,1725951580,13782.746522709996,210.46791828000278,53213.21896896
2024-09-10,06:59:42.000,254,11072097,114085,0,1725951581,13782.793676879992,210.4467708900047,53213.23993032
2024-09-10,06:59:43.000,254,11072065,113925,0,1725951582,13782.800413190002,210.41857437,53213.24691744001
2024-09-10,06:59:44.000,254,11072144,113925,0,1725951583,13782.820622120002,210.43972175999806,53213.22595608001
2024-09-10,06:59:45.000,254,11072087,114245,0,1725951584,13782.840831050002,210.43972175999806,53213.17005912
2024-09-10,06:59:46.000,254,11072076,113925,0,1725951585,13782.827358429997,210.45382002000406,53213.17704624001
2024-09-10,06:59:47.000,254,11072047,114005,0,1725951586,13782.854303669992,210.45382002000406,53213.198007599996
2024-09-10,06:59:48.000,254,11072144,113925,0,1725951587,13782.881248910002,210.47496741000214,53213.20499472001
2024-09-10,06:59:49.000,254,11072065,113965,0,1725951588,13782.901457840002,210.46791828000278,53213.21896896
2024-09-10,06:59:50.000,254,11072042,113845,0,1725951589,13782.941875700002,210.46086915000342,53213.198007599996
2024-09-10,06:59:51.000,254,11072144,113965,0,1725951590,13782.941875700002,210.47496741000214,53213.20499472001
2024-09-10,06:59:52.000,254,11072122,114085,0,1725951591,13782.975557249993,210.46086915000342,53213.21896896
2024-09-10,06:59:53.000,254,11072146,113765,0,1725951592,13783.036184039993,210.46086915000342,53213.23993032
2024-09-10,06:59:54.000,254,11072103,113925,0,1725951593,13783.090074519998,210.46086915000342,53213.232943200004
2024-09-10,06:59:55.000,254,11072068,113685,0,1725951594,13783.096810829993,210.4467708900047,53213.198007599996
2024-09-10,06:59:56.000,254,11072030,113965,0,1725951595,13783.123756069988,210.46791828000278,53213.198007599996
2024-09-10,06:59:57.000,254,11072081,113885,0,1725951596,13783.137228689993,210.46086915000342,53213.232943200004
2024-09-10,06:59:58.000,254,11072090,114045,0,1725951597,13783.130492379998,210.5172621899983,53213.21896896
2024-09-10,06:59:59.000,254,11072093,114365,0,1725951598,13783.143964999988,210.51021305999893,53213.21896896
2024-09-10,07:00:00.000,254,11072102,113885,0,1725951599,13783.184382859989,210.4820165400015,53213.23993032
2024-09-10,07:00:01.000,254,11072082,113565,0,1725951600,13783.177646549993,210.53136045000429,53213.253904560006
2024-09-10,07:00:02.000,254,11072031,113845,0,1725951601,13783.218064409994,210.4961148000002,53213.28884016
2024-09-10,07:00:03.000,254,11072096,113765,0,1725951602,13783.245009649989,210.545458710003,53213.24691744001
2024-09-10,07:00:04.000,254,11072060,114005,0,1725951603,13783.238273339994,210.55955697000172,53213.302814400005
2024-09-10,07:00:05.000,254,11072081,113885,0,1725951604,13783.258482269994,210.55250784000236,53213.29582728001
2024-09-10,07:00:06.000,254,11072102,114085,0,1725951605,13783.238273339994,210.57365523000044,53213.28884016
2024-09-10,07:00:07.000,254,11072107,113685,0,1725951606,13783.251745959999,210.56660610000108,53213.302814400005
2024-09-10,07:00:08.000,254,11072137,114085,0,1725951607,13783.238273339994,210.61595001000387,53213.29582728001
2024-09-10,07:00:09.000,254,11072111,113845,0,1725951608,13783.298900129994,210.61595001000387,53213.31678864
2024-09-10,07:00:10.000,254,11072045,113725,0,1725951609,13783.332581679999,210.62299914000323,53213.28185304
2024-09-10,07:00:11.000,254,11072062,113805,0,1725951610,13783.352790609999,210.6089008800045,53213.31678864
2024-09-10,07:00:12.000,254,11072069,114125,0,1725951611,13783.319109059994,210.65824479000003,53213.30980152
2024-09-10,07:00:13.000,254,11072022,113885,0,1725951612,13783.339317989994,210.6300482700026,53213.33076288
2024-09-10,07:00:14.000,254,11072081,113885,0,1725951613,13783.339317989994,210.6793921799981,53213.35871136
2024-09-10,07:00:15.000,254,11072107,114085,0,1725951614,13783.359526919994,210.59480261999852,53213.33775
2024-09-10,07:00:16.000,254,11072073,114245,0,1725951615,13783.36626322999,210.6300482700026,53213.33076288
2024-09-10,07:00:17.000,254,11072075,114085,0,1725951616,13783.379735849994,210.59480261999852,53213.38665984
2024-09-10,07:00:18.000,254,11072115,113925,0,1725951617,13783.359526919994,210.59480261999852,53213.37967272
2024-09-10,07:00:19.000,254,11072079,113885,0,1725951618,13783.352790609999,210.5807043599998,53213.33775
2024-09-10,07:00:20.000,254,11072051,114125,0,1725951619,13783.359526919994,210.56660610000108,53213.41460832001
2024-09-10,07:00:21.000,254,11072131,113965,0,1725951620,13783.339317989994,210.57365523000044,53213.42858256
2024-09-10,07:00:22.000,254,11072093,113925,0,1725951621,13783.38647215999,210.53136045000429,53213.365698479996
2024-09-10,07:00:23.000,254,11072043,114085,0,1725951622,13783.379735849994,210.53136045000429,53213.39364696001
2024-09-10,07:00:24.000,254,11072088,114085,0,1725951623,13783.399944779994,210.545458710003,53213.35871136
2024-09-10,07:00:25.000,254,11072051,114085,0,1725951624,13783.393208469999,210.4961148000002,53213.365698479996
2024-09-10,07:00:26.000,254,11072043,113965,0,1725951625,13783.420153709994,210.5172621899983,53213.365698479996
2024-09-10,07:00:27.000,254,11072079,114045,0,1725951626,13783.45383526,210.51021305999893,53213.34473712001
2024-09-10,07:00:28.000,254,11072054,113925,0,1725951627,13783.48751680999,210.47496741000214,53213.35871136
2024-09-10,07:00:29.000,254,11072030,113725,0,1725951628,13783.46730787999,210.43972175999806,53213.32377576001
2024-09-10,07:00:30.000,254,11072134,114205,0,1725951629,13783.47404419,210.46791828000278,53213.35871136
2024-09-10,07:00:31.000,254,11072115,114085,0,1725951630,13783.51446205,210.46791828000278,53213.351724240005
2024-09-10,07:00:32.000,254,11072040,114005,0,1725951631,13783.52793466999,210.46791828000278,53213.34473712001
2024-09-10,07:00:33.000,254,11072129,113765,0,1725951632,13783.53467098,210.4326726299987,53213.37967272
2024-09-10,07:00:34.000,254,11072073,113925,0,1725951633,13783.521198359995,210.46791828000278,53213.37268560001
2024-09-10,07:00:35.000,254,11072091,114085,0,1725951634,13783.57508884,210.43972175999806,53213.38665984
2024-09-10,07:00:36.000,254,11072060,114045,0,1725951635,13783.55487991,210.37627959000383,53213.33775
2024-09-10,07:00:37.000,254,11072102,114085,0,1725951636,13783.581825149995,210.37627959000383,53213.37268560001
2024-09-10,07:00:38.000,254,11072115,114085,0,1725951637,13783.581825149995,210.41152524000063,53213.33775
2024-09-10,07:00:39.000,254,11072080,113965,0,1725951638,13783.62897931999,210.39037785000255,53213.351724240005
2024-09-10,07:00:40.000,254,11072124,113765,0,1725951639,13783.622243009995,210.35513219999848,53213.400634080004
2024-09-10,07:00:41.000,254,11072101,113805,0,1725951640,13783.622243009995,210.34103393999976,53213.365698479996
2024-09-10,07:00:42.000,254,11072092,114405,0,1725951641,13783.6155067,210.2987391600036,53213.33775
2024-09-10,07:00:43.000,254,11072062,113925,0,1725951642,13783.622243009995,210.31988655000168,53213.351724240005
2024-09-10,07:00:44.000,254,11072096,114085,0,1725951643,13783.66939717999,210.31283742000232,53213.365698479996
2024-09-10,07:00:45.000,254,11072090,113805,0,1725951644,13783.642451939995,210.2705426399989,53213.37967272
2024-09-10,07:00:46.000,254,11072136,114085,0,1725951645,13783.65592456,210.2846409000049,53213.38665984
2024-09-10,07:00:47.000,254,11072037,113885,0,1725951646,13783.622243009995,210.27759176999825,53213.33775
2024-09-10,07:00:48.000,254,11072076,113565,0,1725951647,13783.64918824999,210.22824786000274,53213.365698479996
2024-09-10,07:00:49.000,254,11072053,114285,0,1725951648,13783.62897931999,210.22824786000274,53213.38665984
2024-09-10,07:00:50.000,254,11072029,113805,0,1725951649,13783.662660869995,210.22119873000338,53213.35871136
2024-09-10,07:00:51.000,254,11072065,113965,0,1725951650,13783.642451939995,210.22119873000338,53213.43556968
2024-09-10,07:00:52.000,254,11072064,114085,0,1725951651,13783.622243009995,210.22824786000274,53213.351724240005
2024-09-10,07:00:53.000,254,11072120,114005,0,1725951652,13783.63571563,210.1718548200006,53213.37967272
2024-09-10,07:00:54.000,254,11072136,114045,0,1725951653,13783.67613349,210.17890394999995,53213.365698479996
2024-09-10,07:00:55.000,254,11072130,114125,0,1725951654,13783.58856145999,210.17890394999995,53213.37268560001
2024-09-10,07:00:56.000,254,11072090,113685,0,1725951655,13783.602034079995,210.1718548200006,53213.37967272
2024-09-10,07:00:57.000,254,11072121,114045,0,1725951656,13783.63571563,210.16480569000123,53213.39364696001
2024-09-10,07:00:58.000,254,11072094,113925,0,1725951657,13783.62897931999,210.14365830000315,53213.41460832001
2024-09-10,07:00:59.000,254,11072085,113645,0,1725951658,13783.622243009995,210.1366091700038,53213.39364696001
2024-09-10,07:01:00.000,254,11072127,114045,0,1725951659,13783.57508884,210.12956004000443,53213.37268560001
2024-09-10,07:01:01.000,254,11072118,113805,0,1725951660,13783.581825149995,210.1366091700038,53213.39364696001
2024-09-10,07:01:02.000,254,11072056,113925,0,1725951661,13783.55487991,210.10841264999908,53213.39364696001
2024-09-10,07:01:03.000,254,11072067,113885,0,1725951662,13783.56835252999,210.1225109099978,53213.37268560001
2024-09-10,07:01:04.000,254,11072088,113965,0,1725951663,13783.52793466999,210.06611787000293,53213.35871136
2024-09-10,07:01:05.000,254,11072077,113765,0,1725951664,13783.51446205,210.05906874000357,53213.35871136
2024-09-10,07:01:06.000,254,11072067,114085,0,1725951665,13783.561616219995,210.06611787000293,53213.32377576001
2024-09-10,07:01:07.000,254,11072064,113765,0,1725951666,13783.53467098,210.00972483000078,53213.35871136
2024-09-10,07:01:08.000,254,11072094,113765,0,1725951667,13783.541407289995,209.98152831000334,53213.34473712001
2024-09-10,07:01:09.000,254,11072105,114085,0,1725951668,13783.54814359999,210.01677396000014,53213.32377576001
2024-09-10,07:01:10.000,254,11072118,113805,0,1725951669,13783.541407289995,209.9885774400027,53213.28884016
2024-09-10,07:01:11.000,254,11072116,114125,0,1725951670,13783.521198359995,209.97447918000398,53213.28185304
2024-09-10,07:01:12.000,254,11072133,114125,0,1725951671,13783.48751680999,210.00267570000142,53213.32377576001
2024-09-10,07:01:13.000,254,11072091,113885,0,1725951672,13783.4134174,209.96743005000462,53213.32377576001
2024-09-10,07:01:14.000,254,11072113,113965,0,1725951673,13783.420153709994,209.9392335299999,53213.2678788
2024-09-10,07:01:15.000,254,11072117,114005,0,1725951674,13783.440362639994,209.9392335299999,53213.232943200004
2024-09-10,07:01:16.000,254,11072129,113725,0,1725951675,13783.45383526,209.94628265999927,53213.28185304
2024-09-10,07:01:17.000,254,11072124,113765,0,1725951676,13783.393208469999,209.91808614000183,53213.24691744001
2024-09-10,07:01:18.000,254,11072075,113885,0,1725951677,13783.372999539999,209.8898896200044,53213.232943200004
2024-09-10,07:01:19.000,254,11072104,114045,0,1725951678,13783.34605429999,209.90398788000311,53213.21896896
2024-09-10,07:01:20.000,254,11072077,113885,0,1725951679,13783.332581679999,209.8898896200044,53213.21198184
2024-09-10,07:01:21.000,254,11072079,113925,0,1725951680,13783.319109059994,209.88284048999776,53213.232943200004
2024-09-10,07:01:22.000,254,11072075,114045,0,1725951681,13783.332581679999,209.8898896200044,53213.21198184
2024-09-10,07:01:23.000,254,11072117,113965,0,1725951682,13783.312372749999,209.86169309999968,53213.17704624001
2024-09-10,07:01:24.000,254,11072046,113925,0,1725951683,13783.32584536999,209.84759484000097,53213.17005912
2024-09-10,07:01:25.000,254,11072079,113925,0,1725951684,13783.292163819999,209.8405457100016,53213.135123520005
2024-09-10,07:01:26.000,254,11072089,113925,0,1725951685,13783.265218579989,209.81234919000417,53213.10717504001
2024-09-10,07:01:27.000,254,11072128,114085,0,1725951686,13783.258482269994,209.81234919000417,53213.12114928
2024-09-10,07:01:28.000,254,11072058,114045,0,1725951687,13783.258482269994,209.81939832000353,53213.0932008
2024-09-10,07:01:29.000,254,11072072,113725,0,1725951688,13783.191119169998,209.78415266999946,53213.086213680006
2024-09-10,07:01:30.000,254,11072084,114085,0,1725951689,13783.265218579989,209.78415266999946,53213.0932008
2024-09-10,07:01:31.000,254,11072122,113885,0,1725951690,13783.197855479993,209.7771035400001,53213.07223944
2024-09-10,07:01:32.000,254,11072113,113845,0,1725951691,13783.177646549993,209.73480876000394,53213.14909776
2024-09-10,07:01:33.000,254,11072117,113805,0,1725951692,13783.197855479993,209.74890702000266,53213.0932008
2024-09-10,07:01:34.000,254,11072050,114245,0,1725951693,13783.164173929988,209.74890702000266,53213.086213680006
2024-09-10,07:01:35.000,254,11072097,113925,0,1725951694,13783.184382859989,209.7136613699986,53213.086213680006
2024-09-10,07:01:36.000,254,11072109,114005,0,1725951695,13783.130492379998,209.72775963000458,53213.05127808
2024-09-10,07:01:37.000,254,11072052,113845,0,1725951696,13783.110283449998,209.70661223999923,53213.065252320004
2024-09-10,07:01:38.000,254,11072040,113925,0,1725951697,13783.103547139988,209.70661223999923,53212.99538112
2024-09-10,07:01:39.000,254,11072062,114085,0,1725951698,13783.103547139988,209.70661223999923,53213.05127808
2024-09-10,07:01:40.000,254,11072090,113885,0,1725951699,13783.076601899993,209.69956310999987,53213.00935536001
2024-09-10,07:01:41.000,254,11072091,113805,0,1725951700,13783.036184039993,209.69956310999987,53212.97441976
2024-09-10,07:01:42.000,254,11072084,114045,0,1725951701,13783.029447729998,209.70661223999923,53212.93249704
2024-09-10,07:01:43.000,254,11072038,113765,0,1725951702,13783.002502490002,209.6784157200018,53212.94647128
2024-09-10,07:01:44.000,254,11072077,113725,0,1725951703,13783.009238799998,209.62202267999965,53212.93948416001
2024-09-10,07:01:45.000,254,11072149,114045,0,1725951704,13782.989029869997,209.629071809999,53212.91153568001
2024-09-10,07:01:46.000,254,11072067,114005,0,1725951705,13782.982293560002,209.6149735500003,53212.90454856
2024-09-10,07:01:47.000,254,11072092,114005,0,1725951706,13782.962084630002,209.62202267999965,53212.90454856
2024-09-10,07:01:48.000,254,11072093,113805,0,1725951707,13782.962084630002,209.58677703000285,53212.918522800006
2024-09-10,07:01:49.000,254,11072112,114085,0,1725951708,13782.908194149997,209.5938261600022,53212.84166448001
2024-09-10,07:01:50.000,254,11072068,114005,0,1725951709,13782.894721529992,209.56562964000477,53212.848651600005
2024-09-10,07:01:51.000,254,11072082,113965,0,1725951710,13782.881248910002,209.55858050999814,53212.84166448001
2024-09-10,07:01:52.000,254,11072080,113965,0,1725951711,13782.874512599992,209.55858050999814,53212.813716
2024-09-10,07:01:53.000,254,11072141,114085,0,1725951712,13782.861039980002,209.50218747000326,53212.80672888
2024-09-10,07:01:54.000,254,11072101,113765,0,1725951713,13782.813885809992,209.50923660000262,53212.83467736
2024-09-10,07:01:55.000,254,11072149,114005,0,1725951714,13782.759995330001,209.50923660000262,53212.73685768
2024-09-10,07:01:56.000,254,11072060,114125,0,1725951715,13782.759995330001,209.4810400799979,53212.79275464001
2024-09-10,07:01:57.000,254,11072082,113885,0,1725951716,13782.699368540001,209.50218747000326,53212.74384480001
2024-09-10,07:01:58.000,254,11072044,114325,0,1725951717,13782.719577470001,209.4810400799979,53212.75781904
2024-09-10,07:01:59.000,254,11072060,113885,0,1725951718,13782.645478059996,209.45989268999983,53212.77179328001
2024-09-10,07:02:00.000,254,11072131,114125,0,1725951719,13782.625269129996,209.44579443000111,53212.750831920006
2024-09-10,07:02:01.000,254,11072146,113885,0,1725951720,13782.571378649991,209.42464704000304,53212.70192208001
2024-09-10,07:02:02.000,254,11072069,114005,0,1725951721,13782.51075185999,209.42464704000304,53212.67397360001
2024-09-10,07:02:03.000,254,11072108,114085,0,1725951722,13782.51075185999,209.38940138999897,53212.694934959996
2024-09-10,07:02:04.000,254,11072032,113845,0,1725951723,13782.45686138,209.42464704000304,53212.632050880005
2024-09-10,07:02:05.000,254,11072101,114045,0,1725951724,13782.42991613999,209.38940138999897,53212.632050880005
2024-09-10,07:02:06.000,254,11072057,114125,0,1725951725,13782.39623459,209.35415574000217,53212.64602512
2024-09-10,07:02:07.000,254,11072092,114125,0,1725951726,13782.36928934999,209.34005748000345,53212.61108952
2024-09-10,07:02:08.000,254,11072070,114045,0,1725951727,13782.39623459,209.3471066100028,53212.61807664
2024-09-10,07:02:09.000,254,11072111,113965,0,1725951728,13782.34908041999,209.34005748000345,53212.562179680004
2024-09-10,07:02:10.000,254,11072129,114164,0,1725951729,13782.301926249995,209.31186095999874,53212.54820544
2024-09-10,07:02:11.000,254,11072099,113965,0,1725951730,13782.261508389995,209.29071357000066,53212.54121832
2024-09-10,07:02:12.000,254,11072113,114045,0,1725951731,13782.19414529,209.2836644400013,53212.52025696
2024-09-10,07:02:13.000,254,11072064,113765,0,1725951732,13782.14699111999,209.27661531000194,53212.513269840005
2024-09-10,07:02:14.000,254,11072044,114005,0,1725951733,13782.120045879994,209.26251705000323,53212.49230848
2024-09-10,07:02:15.000,254,11072089,114245,0,1725951734,13782.093100639999,209.26251705000323,53212.45737288001
2024-09-10,07:02:16.000,254,11072120,114045,0,1725951735,13782.045946469989,209.2836644400013,53212.42243728
2024-09-10,07:02:17.000,254,11072096,113685,0,1725951736,13782.032473849998,209.24136965999787,53212.415450160006
2024-09-10,07:02:18.000,254,11072121,114245,0,1725951737,13781.998792299994,209.22727139999915,53212.415450160006
2024-09-10,07:02:19.000,254,11072050,113725,0,1725951738,13781.978583369993,209.20612401000108,53212.37352744
2024-09-10,07:02:20.000,254,11072086,114005,0,1725951739,13781.931429199998,209.19202575000236,53212.44339864
2024-09-10,07:02:21.000,254,11072131,113885,0,1725951740,13781.911220269998,209.17792749000364,53212.359553199996
2024-09-10,07:02:22.000,254,11072120,114045,0,1725951741,13781.884275029988,209.1356327100002,53212.345578960005
2024-09-10,07:02:23.000,254,11072063,113805,0,1725951742,13781.857329789993,209.11448532000213,53212.31763048001
2024-09-10,07:02:24.000,254,11072109,113805,0,1725951743,13781.843857170003,209.16382922999765,53212.33160472
2024-09-10,07:02:25.000,254,11072076,113725,0,1725951744,13781.823648240003,209.10743619000277,53212.296669120005
2024-09-10,07:02:26.000,254,11072038,113845,0,1725951745,13781.769757759997,209.0721905399987,53212.31064336
2024-09-10,07:02:27.000,254,11072066,114045,0,1725951746,13781.769757759997,209.05809227999998,53212.26173352
2024-09-10,07:02:28.000,254,11072063,113725,0,1725951747,13781.763021450002,209.0228466300032,53212.23378504
2024-09-10,07:02:29.000,254,11072095,113885,0,1725951748,13781.702394660002,209.01579750000383,53212.19884944001
2024-09-10,07:02:30.000,254,11072137,114005,0,1725951749,13781.688922039997,209.01579750000383,53212.20583656
2024-09-10,07:02:31.000,254,11072066,114125,0,1725951750,13781.648504179997,208.99465010999847,53212.12199112001
2024-09-10,07:02:32.000,254,11072083,113765,0,1725951751,13781.648504179997,208.9735027200004,53212.17090096001
2024-09-10,07:02:33.000,254,11072087,114005,0,1725951752,13781.621558940002,208.96645359000104,53212.13596536
2024-09-10,07:02:34.000,254,11072098,114125,0,1725951753,13781.581141080002,208.95235533000232,53212.128978240005
2024-09-10,07:02:35.000,254,11072099,114005,0,1725951754,13781.560932150001,208.9382570700036,53212.13596536
2024-09-10,07:02:36.000,254,11072144,113765,0,1725951755,13781.513777979992,208.92415881000488,53212.115004
2024-09-10,07:02:37.000,254,11072114,113925,0,1725951756,13781.453151189991,208.92415881000488,53212.14993960001
2024-09-10,07:02:38.000,254,11072060,113925,0,1725951757,13781.486832739996,208.9100605499989,53212.080068400006
2024-09-10,07:02:39.000,254,11072065,113925,0,1725951758,13781.426205949996,208.88186403000145,53212.115004
2024-09-10,07:02:40.000,254,11072078,114164,0,1725951759,13781.453151189991,208.83956924999802,53212.03115856001
2024-09-10,07:02:41.000,254,11072101,113725,0,1725951760,13781.37905178,208.88186403000145,53212.06609416
2024-09-10,07:02:42.000,254,11072104,113725,0,1725951761,13781.392524399991,208.90301141999953,53212.00321008001
2024-09-10,07:02:43.000,254,11072105,114125,0,1725951762,13781.33189760999,208.88186403000145,53212.00321008001
2024-09-10,07:02:44.000,254,11072103,113805,0,1725951763,13781.352106539991,208.8748149000021,53212.024171439996
2024-09-10,07:02:45.000,254,11072043,113805,0,1725951764,13781.33863392,208.86071664000337,53211.940326
2024-09-10,07:02:46.000,254,11072097,113965,0,1725951765,13781.304952369996,208.86776577000273,53211.961287360005
2024-09-10,07:02:47.000,254,11072070,113885,0,1725951766,13781.29147974999,208.88186403000145,53211.92635176
2024-09-10,07:02:48.000,254,11072066,114005,0,1725951767,13781.284743439996,208.8889131600008,53211.98224872001
2024-09-10,07:02:49.000,254,11072028,113965,0,1725951768,13781.21064402999,208.85366751000402,53211.891416160004
2024-09-10,07:02:50.000,254,11072109,113965,0,1725951769,13781.23085295999,208.86776577000273,53211.87744192
2024-09-10,07:02:51.000,254,11072102,114365,0,1725951770,13781.224116649995,208.86776577000273,53211.86346768001
2024-09-10,07:02:52.000,254,11072146,113725,0,1725951771,13781.183698789995,208.84661838000466,53211.88442904001
2024-09-10,07:02:53.000,254,11072102,114005,0,1725951772,13781.15675355,208.80432360000123,53211.81455784001
2024-09-10,07:02:54.000,254,11072090,113645,0,1725951773,13781.163489859995,208.81137273000058,53211.856480559996
2024-09-10,07:02:55.000,254,11072076,113925,0,1725951774,13781.183698789995,208.80432360000123,53211.82853208
2024-09-10,07:02:56.000,254,11072157,114005,0,1725951775,13781.19717141,208.81137273000058,53211.793596480005
2024-09-10,07:02:57.000,254,11072155,113765,0,1725951776,13781.15675355,208.81842185999994,53211.8005836
2024-09-10,07:02:58.000,254,11072135,114045,0,1725951777,13781.19043509999,208.8254709899993,53211.73769952001
2024-09-10,07:02:59.000,254,11072051,114085,0,1725951778,13781.17022616999,208.80432360000123,53211.7307124
2024-09-10,07:03:00.000,254,11072104,114045,0,1725951779,13781.163489859995,208.78317621000315,53211.76564800001
2024-09-10,07:03:01.000,254,11072089,113925,0,1725951780,13781.15001723999,208.7902253400025,53211.75167376
2024-09-10,07:03:02.000,254,11072108,114164,0,1725951781,13781.12980830999,208.81842185999994,53211.744686640006
2024-09-10,07:03:03.000,254,11072093,113765,0,1725951782,13781.11633569,208.81137273000058,53211.70276392
2024-09-10,07:03:04.000,254,11072137,114085,0,1725951783,13781.04897258999,208.79727447000187,53211.69577680001
2024-09-10,07:03:05.000,254,11072142,113965,0,1725951784,13780.98834579999,208.79727447000187,53211.68180256
2024-09-10,07:03:06.000,254,11072134,113805,0,1725951785,13781.001818419994,208.78317621000315,53211.70276392
2024-09-10,07:03:07.000,254,11072119,113925,0,1725951786,13781.02876365999,208.8254709899993,53211.64686696001
2024-09-10,07:03:08.000,254,11072150,114085,0,1725951787,13781.02876365999,208.81842185999994,53211.65385408
2024-09-10,07:03:09.000,254,11072102,114245,0,1725951788,13780.981609489994,208.81137273000058,53211.688789679996
2024-09-10,07:03:10.000,254,11072155,113725,0,1725951789,13780.96813686999,208.80432360000123,53211.65385408
2024-09-10,07:03:11.000,254,11072099,114005,0,1725951790,13781.001818419994,208.7620288199978,53211.674815440005
2024-09-10,07:03:12.000,254,11072121,113845,0,1725951791,13780.934455319999,208.7761270800038,53211.63987984
2024-09-10,07:03:13.000,254,11072096,113965,0,1725951792,13780.914246389999,208.79727447000187,53211.61891848001
2024-09-10,07:03:14.000,254,11072113,113805,0,1725951793,13780.941191629994,208.80432360000123,53211.625905600005
2024-09-10,07:03:15.000,254,11072095,114085,0,1725951794,13780.954664249999,208.74793055999908,53211.65385408
2024-09-10,07:03:16.000,254,11072059,114085,0,1725951795,13780.941191629994,208.7620288199978,53211.61891848001
2024-09-10,07:03:17.000,254,11072105,114005,0,1725951796,13780.920982699994,208.71268491000228,53211.66782832001
2024-09-10,07:03:18.000,254,11072104,113685,0,1725951797,13780.92771900999,208.71268491000228,53211.625905600005
2024-09-10,07:03:19.000,254,11072077,113845,0,1725951798,13780.900773769994,208.71973404000164,53211.65385408
2024-09-10,07:03:20.000,254,11072097,114045,0,1725951799,13780.840146979994,208.68448839000484,53211.61193136
2024-09-10,07:03:21.000,254,11072068,113925,0,1725951800,13780.873828529999,208.69858665000356,53211.61193136
2024-09-10,07:03:22.000,254,11072121,114085,0,1725951801,13780.846883289989,208.68448839000484,53211.61891848001
2024-09-10,07:03:23.000,254,11072036,114085,0,1725951802,13780.860355909994,208.6774392599982,53211.63289272
2024-09-10,07:03:24.000,254,11072117,113965,0,1725951803,13780.792992809998,208.6915375200042,53211.59097
2024-09-10,07:03:25.000,254,11072086,114205,0,1725951804,13780.766047569989,208.6633409999995,53211.576995760006
2024-09-10,07:03:26.000,254,11072048,114005,0,1725951805,13780.745838639989,208.67039012999885,53211.59795712001
2024-09-10,07:03:27.000,254,11072128,113925,0,1725951806,13780.705420779988,208.65629187000013,53211.59097
2024-09-10,07:03:28.000,254,11072098,113885,0,1725951807,13780.712157089998,208.61399709000398,53211.52808592001
2024-09-10,07:03:29.000,254,11072111,113925,0,1725951808,13780.739102329993,208.6421936100014,53211.576995760006
2024-09-10,07:03:30.000,254,11072156,113885,0,1725951809,13780.658266609993,208.6280953500027,53211.556034400004
2024-09-10,07:03:31.000,254,11072091,113885,0,1725951810,13780.651530299998,208.6421936100014,53211.507124560005
2024-09-10,07:03:32.000,254,11072066,113805,0,1725951811,13780.651530299998,208.62104622000334,53211.52808592001
2024-09-10,07:03:33.000,254,11072040,113805,0,1725951812,13780.611112439998,208.65629187000013,53211.52808592001
2024-09-10,07:03:34.000,254,11072149,113765,0,1725951813,13780.563958270002,208.61399709000398,53211.507124560005
2024-09-10,07:03:35.000,254,11072074,113925,0,1725951814,13780.570694579998,208.6421936100014,53211.47218896
2024-09-10,07:03:36.000,254,11072097,113885,0,1725951815,13780.550485649997,208.6421936100014,53211.4861632
2024-09-10,07:03:37.000,254,11072116,113925,0,1725951816,13780.543749340002,208.6421936100014,53211.53507304
2024-09-10,07:03:38.000,254,11072129,113885,0,1725951817,13780.543749340002,208.6280953500027,53211.47917608001
2024-09-10,07:03:39.000,254,11072062,114045,0,1725951818,13780.496595169992,208.60694796000462,53211.47917608001
2024-09-10,07:03:40.000,254,11072052,114085,0,1725951819,13780.503331480002,208.60694796000462,53211.51411168
2024-09-10,07:03:41.000,254,11072056,113965,0,1725951820,13780.483122550002,208.59989882999798,53211.47917608001
2024-09-10,07:03:42.000,254,11072126,113965,0,1725951821,13780.496595169992,208.6280953500027,53211.47218896
2024-09-10,07:03:43.000,254,11072100,113885,0,1725951822,13780.456177309992,208.6421936100014,53211.49315032
2024-09-10,07:03:44.000,254,11072114,113965,0,1725951823,13780.483122550002,208.6280953500027,53211.46520184
2024-09-10,07:03:45.000,254,11072091,114125,0,1725951824,13780.489858859997,208.64924274000077,53211.47218896
2024-09-10,07:03:46.000,254,11072061,113925,0,1725951825,13780.469649929997,208.63514448000205,53211.45122760001
2024-09-10,07:03:47.000,254,11072046,113965,0,1725951826,13780.462913620002,208.65629187000013,53211.416292
2024-09-10,07:03:48.000,254,11072087,113885,0,1725951827,13780.442704690002,208.64924274000077,53211.47917608001
2024-09-10,07:03:49.000,254,11072112,113845,0,1725951828,13780.449440999997,208.68448839000484,53211.40231776001
2024-09-10,07:03:50.000,254,11072060,113885,0,1725951829,13780.456177309992,208.6633409999995,53211.40231776001
2024-09-10,07:03:51.000,254,11072130,114085,0,1725951830,13780.442704690002,208.6633409999995,53211.388343520004
2024-09-10,07:03:52.000,254,11072091,113725,0,1725951831,13780.442704690002,208.6774392599982,53211.39533064
2024-09-10,07:03:53.000,254,11072087,113765,0,1725951832,13780.483122550002,208.71268491000228,53211.40231776001
2024-09-10,07:03:54.000,254,11072033,113805,0,1725951833,13780.462913620002,208.73383230000036,53211.42327912
2024-09-10,07:03:55.000,254,11072093,113765,0,1725951834,13780.442704690002,208.76907795000443,53211.43026624001
2024-09-10,07:03:56.000,254,11072086,113885,0,1725951835,13780.516804099992,208.74088142999972,53211.458214720005
2024-09-10,07:03:57.000,254,11072095,113805,0,1725951836,13780.422495760002,208.76907795000443,53211.42327912
2024-09-10,07:03:58.000,254,11072113,114085,0,1725951837,13780.442704690002,208.7761270800038,53211.37436928
2024-09-10,07:03:59.000,254,11072058,113485,0,1725951838,13780.442704690002,208.75497968999844,53211.388343520004
2024-09-10,07:04:00.000,254,11072064,113525,0,1725951839,13780.449440999997,208.78317621000315,53211.353407919996
2024-09-10,07:04:01.000,254,11072063,113965,0,1725951840,13780.476386239992,208.80432360000123,53211.388343520004
2024-09-10,07:04:02.000,254,11072089,113565,0,1725951841,13780.489858859997,208.81842185999994,53211.409304880006
2024-09-10,07:04:03.000,254,11072112,114164,0,1725951842,13780.449440999997,208.86071664000337,53211.39533064
2024-09-10,07:04:04.000,254,11072111,114085,0,1725951843,13780.456177309992,208.86071664000337,53211.43026624001
2024-09-10,07:04:05.000,254,11072059,113925,0,1725951844,13780.483122550002,208.85366751000402,53211.44424048
2024-09-10,07:04:06.000,254,11072130,113885,0,1725951845,13780.469649929997,208.8748149000021,53211.43725336
2024-09-10,07:04:07.000,254,11072091,113885,0,1725951846,13780.489858859997,208.89596229000017,53211.416292
2024-09-10,07:04:08.000,254,11072094,113885,0,1725951847,13780.503331480002,208.9100605499989,53211.416292
2024-09-10,07:04:09.000,254,11072059,113805,0,1725951848,13780.496595169992,208.95235533000232,53211.42327912
2024-09-10,07:04:10.000,254,11072078,114164,0,1725951849,13780.510067789997,208.92415881000488,53211.47917608001
2024-09-10,07:04:11.000,254,11072073,114085,0,1725951850,13780.550485649997,208.94530620000296,53211.42327912
2024-09-10,07:04:12.000,254,11072101,114005,0,1725951851,13780.577430889993,208.94530620000296,53211.44424048
2024-09-10,07:04:13.000,254,11072100,113805,0,1725951852,13780.590903509998,208.94530620000296,53211.47218896
2024-09-10,07:04:14.000,254,11072168,114285,0,1725951853,13780.617848749993,208.98055184999976,53211.47218896
2024-09-10,07:04:15.000,254,11072086,113405,0,1725951854,13780.584167200002,208.99465010999847,53211.521098799996
2024-09-10,07:04:16.000,254,11072023,113765,0,1725951855,13780.604376130002,208.98760097999912,53211.47218896
2024-09-10,07:04:17.000,254,11072095,113925,0,1725951856,13780.597639819993,208.9735027200004,53211.50013744001
2024-09-10,07:04:18.000,254,11072027,113765,0,1725951857,13780.563958270002,208.99465010999847,53211.44424048
2024-09-10,07:04:19.000,254,11072104,114164,0,1725951858,13780.577430889993,209.00874837000447,53211.51411168
2024-09-10,07:04:20.000,254,11072073,113805,0,1725951859,13780.604376130002,208.98760097999912,53211.43725336
2024-09-10,07:04:21.000,254,11072087,114045,0,1725951860,13780.604376130002,209.02989576000255,53211.43725336
2024-09-10,07:04:22.000,254,11072081,113805,0,1725951861,13780.611112439998,209.05809227999998,53211.4861632
2024-09-10,07:04:23.000,254,11072098,113965,0,1725951862,13780.638057679993,209.05104315000062,53211.521098799996
2024-09-10,07:04:24.000,254,11072092,114045,0,1725951863,13780.604376130002,209.05809227999998,53211.57000864001
2024-09-10,07:04:25.000,254,11072079,113965,0,1725951864,13780.584167200002,209.06514140999934,53211.54904728001
2024-09-10,07:04:26.000,254,11072073,114045,0,1725951865,13780.597639819993,209.0721905399987,53211.52808592001
2024-09-10,07:04:27.000,254,11072119,113845,0,1725951866,13780.638057679993,209.0862888000047,53211.576995760006
2024-09-10,07:04:28.000,254,11072064,113845,0,1725951867,13780.604376130002,209.06514140999934,53211.576995760006
2024-09-10,07:04:29.000,254,11072117,113885,0,1725951868,13780.590903509998,209.06514140999934,53211.57000864001
2024-09-10,07:04:30.000,254,11072074,113885,0,1725951869,13780.658266609993,209.05809227999998,53211.576995760006
2024-09-10,07:04:31.000,254,11072093,114085,0,1725951870,13780.651530299998,209.04399402000126,53211.54206016
2024-09-10,07:04:32.000,254,11072072,113885,0,1725951871,13780.658266609993,209.05104315000062,53211.54206016
2024-09-10,07:04:33.000,254,11072156,114085,0,1725951872,13780.638057679993,209.04399402000126,53211.56302152
2024-09-10,07:04:34.000,254,11072160,113845,0,1725951873,13780.631321369998,209.04399402000126,53211.54904728001
2024-09-10,07:04:35.000,254,11072136,113925,0,1725951874,13780.624585060003,209.07923966999806,53211.556034400004
2024-09-10,07:04:36.000,254,11072116,113485,0,1725951875,13780.638057679993,209.06514140999934,53211.59795712001
2024-09-10,07:04:37.000,254,11072106,113725,0,1725951876,13780.624585060003,209.1003870600034,53211.56302152
2024-09-10,07:04:38.000,254,11072020,113765,0,1725951877,13780.584167200002,209.12858358000085,53211.59795712001
2024-09-10,07:04:39.000,254,11072055,113885,0,1725951878,13780.644793989988,209.10743619000277,53211.57000864001
2024-09-10,07:04:40.000,254,11072112,114045,0,1725951879,13780.597639819993,209.1003870600034,53211.63987984
2024-09-10,07:04:41.000,254,11072105,113765,0,1725951880,13780.611112439998,209.1003870600034,53211.61193136
2024-09-10,07:04:42.000,254,11072105,113925,0,1725951881,13780.678475539993,209.10743619000277,53211.61891848001
2024-09-10,07:04:43.000,254,11071995,113925,0,1725951882,13780.678475539993,209.14268183999957,53211.576995760006
2024-09-10,07:04:44.000,254,11072091,114045,0,1725951883,13780.638057679993,209.16382922999765,53211.57000864001
2024-09-10,07:04:45.000,254,11072151,114085,0,1725951884,13780.665002919988,209.14973096999893,53211.59097
2024-09-10,07:04:46.000,254,11072060,113445,0,1725951885,13780.712157089998,209.1567800999983,53211.58398288
2024-09-10,07:04:47.000,254,11072096,113765,0,1725951886,13780.739102329993,209.16382922999765,53211.66782832001
2024-09-10,07:04:48.000,254,11072142,114405,0,1725951887,13780.725629709988,209.1567800999983,53211.61891848001
2024-09-10,07:04:49.000,254,11072118,113885,0,1725951888,13780.732366019998,209.184976620003,53211.63289272
2024-09-10,07:04:50.000,254,11072020,114085,0,1725951889,13780.705420779988,209.19907488000172,53211.59795712001
2024-09-10,07:04:51.000,254,11072120,113765,0,1725951890,13780.718893399993,209.19907488000172,53211.65385408
2024-09-10,07:04:52.000,254,11072068,113765,0,1725951891,13780.712157089998,209.21317314000044,53211.64686696001
2024-09-10,07:04:53.000,254,11072041,113765,0,1725951892,13780.712157089998,209.21317314000044,53211.61193136
2024-09-10,07:04:54.000,254,11072120,114005,0,1725951893,13780.718893399993,209.22727139999915,53211.625905600005
2024-09-10,07:04:55.000,254,11072111,113765,0,1725951894,13780.725629709988,209.25546792000387,53211.688789679996
2024-09-10,07:04:56.000,254,11072128,114085,0,1725951895,13780.732366019998,209.25546792000387,53211.63987984
2024-09-10,07:04:57.000,254,11072144,113925,0,1725951896,13780.739102329993,209.26956618000258,53211.66782832001
2024-09-10,07:04:58.000,254,11072089,114045,0,1725951897,13780.792992809998,209.2836644400013,53211.64686696001
2024-09-10,07:04:59.000,254,11072083,114005,0,1725951898,13780.786256499989,209.30481182999938,53211.674815440005
2024-09-10,07:05:00.000,254,11072082,114085,0,1725951899,13780.759311259993,209.30481182999938,53211.66782832001
2024-09-10,07:05:01.000,254,11072096,114045,0,1725951900,13780.806465429989,209.34005748000345,53211.71673816001
2024-09-10,07:05:02.000,254,11072142,114125,0,1725951901,13780.806465429989,209.34005748000345,53211.688789679996
2024-09-10,07:05:03.000,254,11072091,114085,0,1725951902,13780.840146979994,209.29776270000002,53211.63987984
2024-09-10,07:05:04.000,254,11072173,113685,0,1725951903,13780.853619599999,209.3330083500041,53211.71673816001
2024-09-10,07:05:05.000,254,11072117,114005,0,1725951904,13780.860355909994,209.34005748000345,53211.68180256
2024-09-10,07:05:06.000,254,11072042,114045,0,1725951905,13780.880564839994,209.3471066100028,53211.70975104
2024-09-10,07:05:07.000,254,11072060,114005,0,1725951906,13780.914246389999,209.32595922000473,53211.70975104
2024-09-10,07:05:08.000,254,11072078,113645,0,1725951907,13780.941191629994,209.36120487000153,53211.71673816001
2024-09-10,07:05:09.000,254,11072060,113765,0,1725951908,13780.92771900999,209.36120487000153,53211.744686640006
2024-09-10,07:05:10.000,254,11072103,113845,0,1725951909,13780.941191629994,209.37530313000025,53211.744686640006
2024-09-10,07:05:11.000,254,11072115,114164,0,1725951910,13780.920982699994,209.3471066100028,53211.76564800001
2024-09-10,07:05:12.000,254,11072145,113925,0,1725951911,13780.941191629994,209.40349964999768,53211.77263512
2024-09-10,07:05:13.000,254,11072128,113765,0,1725951912,13780.954664249999,209.41054878000432,53211.82154496
2024-09-10,07:05:14.000,254,11072144,114005,0,1725951913,13780.96813686999,209.41759791000368,53211.80757072
2024-09-10,07:05:15.000,254,11072042,113845,0,1725951914,13780.954664249999,209.41054878000432,53211.77962224
2024-09-10,07:05:16.000,254,11072101,113925,0,1725951915,13780.961400559994,209.43874530000176,53211.82853208
2024-09-10,07:05:17.000,254,11072150,114085,0,1725951916,13780.94792793999,209.45284356000047,53211.81455784001
2024-09-10,07:05:18.000,254,11072039,113885,0,1725951917,13781.001818419994,209.45284356000047,53211.78660936001
2024-09-10,07:05:19.000,254,11072019,113645,0,1725951918,13781.001818419994,209.4669418199992,53211.842506320005
2024-09-10,07:05:20.000,254,11072114,114045,0,1725951919,13781.042236279995,209.47399094999855,53211.856480559996
2024-09-10,07:05:21.000,254,11072105,113925,0,1725951920,13781.0557089,209.47399094999855,53211.842506320005
2024-09-10,07:05:22.000,254,11072126,114125,0,1725951921,13781.02876365999,209.47399094999855,53211.842506320005
2024-09-10,07:05:23.000,254,11072148,113885,0,1725951922,13781.02876365999,209.48808921000455,53211.83551920001
2024-09-10,07:05:24.000,254,11072095,114085,0,1725951923,13781.082654139995,209.50218747000326,53211.842506320005
2024-09-10,07:05:25.000,254,11072087,113885,0,1725951924,13781.0557089,209.48808921000455,53211.82853208
2024-09-10,07:05:26.000,254,11072078,113845,0,1725951925,13781.06918151999,209.50218747000326,53211.8704548
2024-09-10,07:05:27.000,254,11072126,113765,0,1725951926,13781.0557089,209.48808921000455,53211.856480559996
2024-09-10,07:05:28.000,254,11072114,113645,0,1725951927,13781.042236279995,209.52333486000134,53211.8704548
2024-09-10,07:05:29.000,254,11072090,113885,0,1725951928,13781.042236279995,209.51628573000198,53211.891416160004
2024-09-10,07:05:30.000,254,11072080,113605,0,1725951929,13781.07591783,209.50923660000262,53211.89840328
2024-09-10,07:05:31.000,254,11072144,113925,0,1725951930,13781.03549997,209.4951383400039,53211.891416160004
2024-09-10,07:05:32.000,254,11072119,113965,0,1725951931,13781.042236279995,209.4951383400039,53211.90539040001
2024-09-10,07:05:33.000,254,11072098,113765,0,1725951932,13781.10959937999,209.55153137999878,53211.961287360005
2024-09-10,07:05:34.000,254,11072125,113845,0,1725951933,13781.08939044999,209.5303839900007,53211.98224872001
2024-09-10,07:05:35.000,254,11072069,113805,0,1725951934,13781.06918151999,209.52333486000134,53211.94731312
2024-09-10,07:05:36.000,254,11072128,113725,0,1725951935,13781.03549997,209.54448224999942,53211.93333888001
2024-09-10,07:05:37.000,254,11072148,113885,0,1725951936,13781.062445209995,209.4951383400039,53211.93333888001
2024-09-10,07:05:38.000,254,11072095,114045,0,1725951937,13781.12980830999,209.48808921000455,53211.940326
2024-09-10,07:05:39.000,254,11072108,113765,0,1725951938,13781.15001723999,209.5303839900007,53211.961287360005
2024-09-10,07:05:40.000,254,11072142,113925,0,1725951939,13781.183698789995,209.5303839900007,53211.961287360005
2024-09-10,07:05:41.000,254,11072095,113925,0,1725951940,13781.163489859995,209.5303839900007,53211.9752616
2024-09-10,07:05:42.000,254,11072136,113765,0,1725951941,13781.12980830999,209.55153137999878,53211.96827448
2024-09-10,07:05:43.000,254,11072119,113845,0,1725951942,13781.143280929995,209.50218747000326,53211.9752616
2024-09-10,07:05:44.000,254,11072034,114005,0,1725951943,13781.13654462,209.53743312000006,53211.940326
2024-09-10,07:05:45.000,254,11072093,113645,0,1725951944,13781.143280929995,209.56562964000477,53211.90539040001
2024-09-10,07:05:46.000,254,11072091,114164,0,1725951945,13781.17022616999,209.57267877000413,53211.912377520006
2024-09-10,07:05:47.000,254,11072100,114045,0,1725951946,13781.17022616999,209.55153137999878,53211.961287360005
2024-09-10,07:05:48.000,254,11072148,113925,0,1725951947,13781.17696248,209.57267877000413,53211.940326
2024-09-10,07:05:49.000,254,11072072,114045,0,1725951948,13781.19717141,209.56562964000477,53212.024171439996
2024-09-10,07:05:50.000,254,11072090,113885,0,1725951949,13781.19043509999,209.54448224999942,53212.03115856001
2024-09-10,07:05:51.000,254,11072079,113885,0,1725951950,13781.19043509999,209.53743312000006,53212.024171439996
2024-09-10,07:05:52.000,254,11072143,113845,0,1725951951,13781.203907719995,209.53743312000006,53212.024171439996
2024-09-10,07:05:53.000,254,11072117,113845,0,1725951952,13781.244325579995,209.55858050999814,53212.010197200005
2024-09-10,07:05:54.000,254,11072149,113885,0,1725951953,13781.264534509995,209.57267877000413,53212.05211992001
2024-09-10,07:05:55.000,254,11072130,114045,0,1725951954,13781.304952369996,209.57267877000413,53212.01718432
2024-09-10,07:05:56.000,254,11072045,114125,0,1725951955,13781.325161299996,209.55858050999814,53212.01718432
2024-09-10,07:05:57.000,254,11072126,113925,0,1725951956,13781.27800713,209.60087529000157,53211.99622296
2024-09-10,07:05:58.000,254,11072139,114045,0,1725951957,13781.31168867999,209.58677703000285,53212.010197200005
2024-09-10,07:05:59.000,254,11072042,113805,0,1725951958,13781.33189760999,209.55858050999814,53212.010197200005
2024-09-10,07:06:00.000,254,11072121,114085,0,1725951959,13781.345370229996,209.60087529000157,53212.024171439996
2024-09-10,07:06:01.000,254,11072066,113405,0,1725951960,13781.345370229996,209.58677703000285,53212.0451328
2024-09-10,07:06:02.000,254,11072139,114045,0,1725951961,13781.372315469991,209.60087529000157,53212.059107040004
2024-09-10,07:06:03.000,254,11072104,114005,0,1725951962,13781.372315469991,209.60087529000157,53212.0451328
2024-09-10,07:06:04.000,254,11072113,113885,0,1725951963,13781.392524399991,209.58677703000285,53212.10102976001
2024-09-10,07:06:05.000,254,11072107,113885,0,1725951964,13781.372315469991,209.60087529000157,53212.10102976001
2024-09-10,07:06:06.000,254,11072092,113965,0,1725951965,13781.39926071,209.6149735500003,53212.06609416
2024-09-10,07:06:07.000,254,11072131,113805,0,1725951966,13781.37905178,209.65021920000436,53212.05211992001
2024-09-10,07:06:08.000,254,11072067,113725,0,1725951967,13781.392524399991,209.63612093999836,53212.059107040004
2024-09-10,07:06:09.000,254,11072081,113725,0,1725951968,13781.37905178,209.66431746000308,53212.080068400006
2024-09-10,07:06:10.000,254,11072086,113965,0,1725951969,13781.432942259991,209.63612093999836,53212.09404264
2024-09-10,07:06:11.000,254,11072048,113845,0,1725951970,13781.446414879996,209.67136659000244,53212.115004
2024-09-10,07:06:12.000,254,11072052,114164,0,1725951971,13781.446414879996,209.69956310999987,53212.09404264
2024-09-10,07:06:13.000,254,11072043,113925,0,1725951972,13781.453151189991,209.6925139800005,53212.10801688
2024-09-10,07:06:14.000,254,11072089,113845,0,1725951973,13781.480096430001,209.72775963000458,53212.08705552
2024-09-10,07:06:15.000,254,11072101,114085,0,1725951974,13781.480096430001,209.72071049999795,53212.10102976001
2024-09-10,07:06:16.000,254,11072094,113885,0,1725951975,13781.459887500001,209.74890702000266,53212.128978240005
2024-09-10,07:06:17.000,254,11072143,113885,0,1725951976,13781.439678570001,209.72071049999795,53212.12199112001
2024-09-10,07:06:18.000,254,11072134,113845,0,1725951977,13781.473360119991,209.76300528000138,53212.115004
2024-09-10,07:06:19.000,254,11072101,113885,0,1725951978,13781.459887500001,209.78415266999946,53212.10801688
2024-09-10,07:06:20.000,254,11072085,113805,0,1725951979,13781.453151189991,209.77005441000074,53212.14295248
2024-09-10,07:06:21.000,254,11072117,114085,0,1725951980,13781.473360119991,209.77005441000074,53212.17090096001
2024-09-10,07:06:22.000,254,11072084,113885,0,1725951981,13781.533986909992,209.79120179999882,53212.14993960001
2024-09-10,07:06:23.000,254,11072124,113725,0,1725951982,13781.493569049991,209.8053000600048,53212.177888080005
2024-09-10,07:06:24.000,254,11072137,114164,0,1725951983,13781.473360119991,209.81234919000417,53212.15692672
2024-09-10,07:06:25.000,254,11072085,113845,0,1725951984,13781.507041669996,209.81234919000417,53212.20583656
2024-09-10,07:06:26.000,254,11072080,114085,0,1725951985,13781.480096430001,209.86169309999968,53212.17090096001
2024-09-10,07:06:27.000,254,11072141,113765,0,1725951986,13781.486832739996,209.83349658000225,53212.177888080005
2024-09-10,07:06:28.000,254,11072089,114045,0,1725951987,13781.513777979992,209.8898896200044,53212.14993960001
2024-09-10,07:06:29.000,254,11072043,113765,0,1725951988,13781.513777979992,209.8898896200044,53212.14295248
2024-09-10,07:06:30.000,254,11072113,114005,0,1725951989,13781.493569049991,209.90398788000311,53212.177888080005
2024-09-10,07:06:31.000,254,11072120,114005,0,1725951990,13781.507041669996,209.8898896200044,53212.177888080005
2024-09-10,07:06:32.000,254,11072039,114085,0,1725951991,13781.554195839992,209.8898896200044,53212.20583656
2024-09-10,07:06:33.000,254,11072131,113885,0,1725951992,13781.520514290001,209.960380919998,53212.20583656
2024-09-10,07:06:34.000,254,11072070,113925,0,1725951993,13781.540723220001,209.9251352700012,53212.20583656
2024-09-10,07:06:35.000,254,11072106,113765,0,1725951994,13781.547459529997,209.960380919998,53212.20583656
2024-09-10,07:06:36.000,254,11072118,113765,0,1725951995,13781.540723220001,209.960380919998,53212.24077216001
2024-09-10,07:06:37.000,254,11072108,113845,0,1725951996,13781.560932150001,209.960380919998,53212.21282368
2024-09-10,07:06:38.000,254,11072072,113685,0,1725951997,13781.635031559992,209.9885774400027,53212.23378504
2024-09-10,07:06:39.000,254,11072079,113725,0,1725951998,13781.601350010002,209.97447918000398,53212.19884944001
2024-09-10,07:06:40.000,254,11072093,114045,0,1725951999,13781.628295249997,210.00267570000142,53212.24077216001
2024-09-10,07:06:41.000,254,11072096,113885,0,1725952000,13781.594613699992,209.98152831000334,53212.226797920004
2024-09-10,07:06:42.000,254,11072060,113765,0,1725952001,13781.635031559992,210.00267570000142,53212.26173352
2024-09-10,07:06:43.000,254,11072123,113765,0,1725952002,13781.635031559992,210.0238230899995,53212.28269488
2024-09-10,07:06:44.000,254,11072147,113885,0,1725952003,13781.581141080002,210.0731670000023,53212.2547464
2024-09-10,07:06:45.000,254,11072135,113805,0,1725952004,13781.608086319997,210.04497048000485,53212.27570776
2024-09-10,07:06:46.000,254,11072157,113725,0,1725952005,13781.614822629992,210.06611787000293,53212.26872064001
2024-09-10,07:06:47.000,254,11072138,113925,0,1725952006,13781.668713109997,210.0520196100042,53212.2547464
2024-09-10,07:06:48.000,254,11072110,113925,0,1725952007,13781.648504179997,210.087265260001,53212.23378504
2024-09-10,07:06:49.000,254,11072142,114085,0,1725952008,13781.655240489992,210.09431439000036,53212.27570776
2024-09-10,07:06:50.000,254,11072084,114045,0,1725952009,13781.641767870002,210.10841264999908,53212.30365624
2024-09-10,07:06:51.000,254,11072155,113805,0,1725952010,13781.655240489992,210.1225109099978,53212.31064336
2024-09-10,07:06:52.000,254,11072127,113765,0,1725952011,13781.648504179997,210.1507074300025,53212.26872064001
2024-09-10,07:06:53.000,254,11072078,114245,0,1725952012,13781.661976800002,210.15775656000187,53212.3246176
2024-09-10,07:06:54.000,254,11072095,113925,0,1725952013,13781.655240489992,210.15775656000187,53212.296669120005
2024-09-10,07:06:55.000,254,11072087,113765,0,1725952014,13781.682185730002,210.16480569000123,53212.247759280006
2024-09-10,07:06:56.000,254,11072100,114085,0,1725952015,13781.675449419992,210.1859530799993,53212.27570776
2024-09-10,07:06:57.000,254,11072124,114085,0,1725952016,13781.661976800002,210.1718548200006,53212.28968200001
2024-09-10,07:06:58.000,254,11072068,113925,0,1725952017,13781.648504179997,210.19300220999867,53212.28269488
2024-09-10,07:06:59.000,254,11072087,114005,0,1725952018,13781.661976800002,210.21414960000402,53212.27570776
2024-09-10,07:07:00.000,254,11072113,113725,0,1725952019,13781.614822629992,210.22824786000274,53212.30365624
2024-09-10,07:07:01.000,254,11072101,114205,0,1725952020,13781.688922039997,210.24234612000146,53212.28269488
2024-09-10,07:07:02.000,254,11072133,114005,0,1725952021,13781.655240489992,210.24939525000082,53212.26173352
2024-09-10,07:07:03.000,254,11072087,113885,0,1725952022,13781.648504179997,210.26349350999953,53212.26173352
2024-09-10,07:07:04.000,254,11072102,113845,0,1725952023,13781.682185730002,210.24939525000082,53212.33160472
2024-09-10,07:07:05.000,254,11072133,113925,0,1725952024,13781.675449419992,210.31283742000232,53212.35256608
2024-09-10,07:07:06.000,254,11072138,114045,0,1725952025,13781.675449419992,210.2846409000049,53212.296669120005
2024-09-10,07:07:07.000,254,11072177,113725,0,1725952026,13781.668713109997,210.2987391600036,53212.296669120005
2024-09-10,07:07:08.000,254,11072138,113885,0,1725952027,13781.695658349992,210.2987391600036,53212.33859184001
2024-09-10,07:07:09.000,254,11072135,113805,0,1725952028,13781.715867279992,210.31988655000168,53212.30365624
2024-09-10,07:07:10.000,254,11072087,113765,0,1725952029,13781.742812520002,210.2987391600036,53212.30365624
2024-09-10,07:07:11.000,254,11072141,113765,0,1725952030,13781.749548829997,210.30578829000297,53212.33859184001
2024-09-10,07:07:12.000,254,11072159,113885,0,1725952031,13781.742812520002,210.34103393999976,53212.36654032001
2024-09-10,07:07:13.000,254,11072147,114045,0,1725952032,13781.736076209992,210.31988655000168,53212.359553199996
2024-09-10,07:07:14.000,254,11072094,113925,0,1725952033,13781.769757759997,210.37627959000383,53212.359553199996
2024-09-10,07:07:15.000,254,11072093,113845,0,1725952034,13781.803439310002,210.37627959000383,53212.33859184001
2024-09-10,07:07:16.000,254,11072081,113885,0,1725952035,13781.810175619998,210.37627959000383,53212.33859184001
2024-09-10,07:07:17.000,254,11072092,113805,0,1725952036,13781.823648240003,210.34808306999912,53212.31064336
2024-09-10,07:07:18.000,254,11072118,113885,0,1725952037,13781.796702999993,210.35513219999848,53212.33859184001
2024-09-10,07:07:19.000,254,11072126,113925,0,1725952038,13781.783230380002,210.37627959000383,53212.31064336
2024-09-10,07:07:20.000,254,11072138,114005,0,1725952039,13781.803439310002,210.3833287200032,53212.31064336
2024-09-10,07:07:21.000,254,11072132,113725,0,1725952040,13781.789966689998,210.36923046000447,53212.31763048001
2024-09-10,07:07:22.000,254,11072134,113725,0,1725952041,13781.810175619998,210.36923046000447,53212.28968200001
2024-09-10,07:07:23.000,254,11072109,113765,0,1725952042,13781.763021450002,210.40447611000127,53212.31064336
2024-09-10,07:07:24.000,254,11072145,113725,0,1725952043,13781.769757759997,210.3833287200032,53212.296669120005
2024-09-10,07:07:25.000,254,11072081,113725,0,1725952044,13781.763021450002,210.45382002000406,53212.28968200001
2024-09-10,07:07:26.000,254,11072178,113485,0,1725952045,13781.803439310002,210.41857437,53212.31763048001
2024-09-10,07:07:27.000,254,11072113,113805,0,1725952046,13781.789966689998,210.4467708900047,53212.3246176
2024-09-10,07:07:28.000,254,11072155,113885,0,1725952047,13781.789966689998,210.4326726299987,53212.296669120005
2024-09-10,07:07:29.000,254,11072129,113725,0,1725952048,13781.796702999993,210.47496741000214,53212.26872064001
2024-09-10,07:07:30.000,254,11072101,113885,0,1725952049,13781.850593479998,210.48906567000085,53212.3246176
2024-09-10,07:07:31.000,254,11072121,113725,0,1725952050,13781.850593479998,210.47496741000214,53212.31064336
2024-09-10,07:07:32.000,254,11072095,113965,0,1725952051,13781.816911929993,210.4820165400015,53212.33160472
2024-09-10,07:07:33.000,254,11072130,113805,0,1725952052,13781.810175619998,210.4820165400015,53212.296669120005
2024-09-10,07:07:34.000,254,11072068,113925,0,1725952053,13781.830384549998,210.46791828000278,53212.33859184001
2024-09-10,07:07:35.000,254,11072144,113805,0,1725952054,13781.816911929993,210.47496741000214,53212.33859184001
2024-09-10,07:07:36.000,254,11072072,114125,0,1725952055,13781.857329789993,210.4820165400015,53212.31064336
2024-09-10,07:07:37.000,254,11072071,113885,0,1725952056,13781.857329789993,210.4820165400015,53212.33160472
2024-09-10,07:07:38.000,254,11072035,113885,0,1725952057,13781.816911929993,210.4961148000002,53212.345578960005
2024-09-10,07:07:39.000,254,11072123,113925,0,1725952058,13781.803439310002,210.50316392999957,53212.33160472
2024-09-10,07:07:40.000,254,11072092,114085,0,1725952059,13781.783230380002,210.50316392999957,53212.3246176
2024-09-10,07:07:41.000,254,11072094,113845,0,1725952060,13781.823648240003,210.52431131999765,53212.35256608
2024-09-10,07:07:42.000,254,11072120,114045,0,1725952061,13781.776494069993,210.545458710003,53212.33160472
2024-09-10,07:07:43.000,254,11072095,114005,0,1725952062,13781.810175619998,210.53136045000429,53212.33859184001
2024-09-10,07:07:44.000,254,11072107,113965,0,1725952063,13781.810175619998,210.56660610000108,53212.35256608
2024-09-10,07:07:45.000,254,11072086,113885,0,1725952064,13781.749548829997,210.57365523000044,53212.35256608
2024-09-10,07:07:46.000,254,11072112,113765,0,1725952065,13781.756285139993,210.55250784000236,53212.28968200001
2024-09-10,07:07:47.000,254,11072153,113925,0,1725952066,13781.763021450002,210.56660610000108,53212.35256608
2024-09-10,07:07:48.000,254,11072136,114205,0,1725952067,13781.776494069993,210.52431131999765,53212.31763048001
2024-09-10,07:07:49.000,254,11072068,114045,0,1725952068,13781.749548829997,210.55250784000236,53212.33160472
2024-09-10,07:07:50.000,254,11072051,113685,0,1725952069,13781.736076209992,210.56660610000108,53212.33160472
2024-09-10,07:07:51.000,254,11072067,113925,0,1725952070,13781.736076209992,210.58775348999916,53212.31763048001
2024-09-10,07:07:52.000,254,11072138,114085,0,1725952071,13781.742812520002,210.58775348999916,53212.33859184001
2024-09-10,07:07:53.000,254,11072092,114045,0,1725952072,13781.709130969997,210.52431131999765,53212.345578960005
2024-09-10,07:07:54.000,254,11072111,113965,0,1725952073,13781.742812520002,210.57365523000044,53212.31064336
2024-09-10,07:07:55.000,254,11072122,114125,0,1725952074,13781.709130969997,210.5807043599998,53212.33859184001
2024-09-10,07:07:56.000,254,11072107,113805,0,1725952075,13781.702394660002,210.58775348999916,53212.345578960005
2024-09-10,07:07:57.000,254,11072030,113965,0,1725952076,13781.742812520002,210.59480261999852,53212.33160472
2024-09-10,07:07:58.000,254,11072045,113765,0,1725952077,13781.769757759997,210.63709740000195,53212.28269488
2024-09-10,07:07:59.000,254,11072114,114085,0,1725952078,13781.709130969997,210.60185174999788,53212.3246176
2024-09-10,07:08:00.000,254,11072080,113805,0,1725952079,13781.742812520002,210.6300482700026,53212.33160472
2024-09-10,07:08:01.000,254,11072122,113965,0,1725952080,13781.729339899997,210.65119566000067,53212.296669120005
2024-09-10,07:08:02.000,254,11072093,113765,0,1725952081,13781.736076209992,210.6300482700026,53212.296669120005
2024-09-10,07:08:03.000,254,11072083,113925,0,1725952082,13781.722603590002,210.63709740000195,53212.247759280006
2024-09-10,07:08:04.000,254,11072085,113725,0,1725952083,13781.756285139993,210.6793921799981,53212.30365624
2024-09-10,07:08:05.000,254,11072077,114085,0,1725952084,13781.749548829997,210.6300482700026,53212.33160472
2024-09-10,07:08:06.000,254,11072082,114125,0,1725952085,13781.749548829997,210.65119566000067,53212.31064336
2024-09-10,07:08:07.000,254,11072090,113925,0,1725952086,13781.729339899997,210.65824479000003,53212.33160472
2024-09-10,07:08:08.000,254,11072058,114045,0,1725952087,13781.769757759997,210.65824479000003,53212.27570776
2024-09-10,07:08:09.000,254,11072072,113685,0,1725952088,13781.816911929993,210.66529391999939,53212.33859184001
2024-09-10,07:08:10.000,254,11072128,113725,0,1725952089,13781.769757759997,210.65824479000003,53212.26173352
2024-09-10,07:08:11.000,254,11072086,114245,0,1725952090,13781.816911929993,210.66529391999939,53212.3246176
2024-09-10,07:08:12.000,254,11072025,113805,0,1725952091,13781.796702999993,210.68644131000474,53212.30365624
2024-09-10,07:08:13.000,254,11072056,113845,0,1725952092,13781.749548829997,210.6934904400041,53212.26872064001
2024-09-10,07:08:14.000,254,11072066,114085,0,1725952093,13781.776494069993,210.65119566000067,53212.3246176
2024-09-10,07:08:15.000,254,11072069,114125,0,1725952094,13781.776494069993,210.6934904400041,53212.30365624
2024-09-10,07:08:16.000,254,11072069,114045,0,1725952095,13781.776494069993,210.7428343499996,53212.296669120005
2024-09-10,07:08:17.000,254,11072031,113725,0,1725952096,13781.816911929993,210.70758870000282,53212.31763048001
2024-09-10,07:08:18.000,254,11072066,113725,0,1725952097,13781.803439310002,210.73578522000025,53212.27570776
2024-09-10,07:08:19.000,254,11072086,113965,0,1725952098,13781.830384549998,210.7428343499996,53212.31763048001
2024-09-10,07:08:20.000,254,11072123,114205,0,1725952099,13781.823648240003,210.7287360900009,53212.27570776
2024-09-10,07:08:21.000,254,11072059,113845,0,1725952100,13781.823648240003,210.77808000000368,53212.28968200001
2024-09-10,07:08:22.000,254,11072098,113925,0,1725952101,13781.796702999993,210.7639817399977,53212.31763048001
2024-09-10,07:08:23.000,254,11072135,113725,0,1725952102,13781.769757759997,210.78512913000304,53212.31763048001
2024-09-10,07:08:24.000,254,11072133,113885,0,1725952103,13781.776494069993,210.80627652000112,53212.2547464
2024-09-10,07:08:25.000,254,11072045,114205,0,1725952104,13781.810175619998,210.79922739000176,53212.2547464
2024-09-10,07:08:26.000,254,11072102,113925,0,1725952105,13781.857329789993,210.7921782600024,53212.31064336
2024-09-10,07:08:27.000,254,11072054,113805,0,1725952106,13781.816911929993,210.79922739000176,53212.27570776
2024-09-10,07:08:28.000,254,11072086,113925,0,1725952107,13781.857329789993,210.7921782600024,53212.226797920004
2024-09-10,07:08:29.000,254,11072109,113765,0,1725952108,13781.850593479998,210.83447303999856,53212.26872064001
2024-09-10,07:08:30.000,254,11072069,114085,0,1725952109,13781.830384549998,210.84152216999792,53212.247759280006
2024-09-10,07:08:31.000,254,11072135,113885,0,1725952110,13781.870802409998,210.80627652000112,53212.26872064001
2024-09-10,07:08:32.000,254,11072102,114085,0,1725952111,13781.850593479998,210.80627652000112,53212.2547464
2024-09-10,07:08:33.000,254,11072078,114005,0,1725952112,13781.897747649993,210.81332565000048,53212.21981080001
2024-09-10,07:08:34.000,254,11072137,113845,0,1725952113,13781.877538719993,210.80627652000112,53212.2547464
2024-09-10,07:08:35.000,254,11072067,113685,0,1725952114,13781.884275029988,210.8274239099992,53212.23378504
2024-09-10,07:08:36.000,254,11072134,113765,0,1725952115,13781.951638129998,210.84152216999792,53212.2547464
2024-09-10,07:08:37.000,254,11072057,114005,0,1725952116,13781.904483959988,210.7921782600024,53212.2547464
2024-09-10,07:08:38.000,254,11072127,113885,0,1725952117,13781.897747649993,210.80627652000112,53212.26173352
2024-09-10,07:08:39.000,254,11072033,113845,0,1725952118,13781.917956579993,210.8274239099992,53212.26872064001
2024-09-10,07:08:40.000,254,11072082,114045,0,1725952119,13781.992055989998,210.82037477999984,53212.23378504
2024-09-10,07:08:41.000,254,11072122,113925,0,1725952120,13781.985319679989,210.81332565000048,53212.21981080001
2024-09-10,07:08:42.000,254,11072055,113925,0,1725952121,13781.951638129998,210.7921782600024,53212.247759280006
2024-09-10,07:08:43.000,254,11072110,113885,0,1725952122,13781.951638129998,210.81332565000048,53212.31064336
2024-09-10,07:08:44.000,254,11072101,113885,0,1725952123,13781.978583369993,210.81332565000048,53212.26173352
2024-09-10,07:08:45.000,254,11072083,113885,0,1725952124,13781.938165509993,210.7921782600024,53212.2547464
2024-09-10,07:08:46.000,254,11072081,114005,0,1725952125,13781.938165509993,210.81332565000048,53212.2547464
2024-09-10,07:08:47.000,254,11072102,113725,0,1725952126,13781.931429199998,210.78512913000304,53212.247759280006
2024-09-10,07:08:48.000,254,11072163,113925,0,1725952127,13781.911220269998,210.80627652000112,53212.23378504
2024-09-10,07:08:49.000,254,11072072,114045,0,1725952128,13781.931429199998,210.81332565000048,53212.2547464
2024-09-10,07:08:50.000,254,11072142,113885,0,1725952129,13781.958374439993,210.7921782600024,53212.247759280006
2024-09-10,07:08:51.000,254,11072121,114005,0,1725952130,13781.958374439993,210.78512913000304,53212.28269488
2024-09-10,07:08:52.000,254,11072095,114045,0,1725952131,13781.958374439993,210.79922739000176,53212.23378504
2024-09-10,07:08:53.000,254,11072077,113805,0,1725952132,13781.965110749989,210.78512913000304,53212.21981080001
2024-09-10,07:08:54.000,254,11072143,113805,0,1725952133,13781.965110749989,210.7921782600024,53212.23378504
2024-09-10,07:08:55.000,254,11072082,114005,0,1725952134,13781.985319679989,210.80627652000112,53212.21981080001
2024-09-10,07:08:56.000,254,11072089,113965,0,1725952135,13781.978583369993,210.7921782600024,53212.19884944001
2024-09-10,07:08:57.000,254,11072077,113925,0,1725952136,13782.012264919998,210.7639817399977,53212.19884944001
2024-09-10,07:08:58.000,254,11072136,113725,0,1725952137,13781.998792299994,210.7428343499996,53212.21981080001
2024-09-10,07:08:59.000,254,11072044,113565,0,1725952138,13782.005528609989,210.75693260999833,53212.17090096001
2024-09-10,07:09:00.000,254,11072067,113885,0,1725952139,13782.005528609989,210.75693260999833,53212.1848752
2024-09-10,07:09:01.000,254,11072053,113725,0,1725952140,13782.032473849998,210.75693260999833,53212.21981080001
2024-09-10,07:09:02.000,254,11072025,113965,0,1725952141,13782.019001229994,210.77103087000432,53212.20583656
2024-09-10,07:09:03.000,254,11072104,113965,0,1725952142,13782.032473849998,210.7639817399977,53212.19884944001
2024-09-10,07:09:04.000,254,11072056,113725,0,1725952143,13782.025737539989,210.7639817399977,53212.20583656
2024-09-10,07:09:05.000,254,11072128,113845,0,1725952144,13782.025737539989,210.75693260999833,53212.19884944001
2024-09-10,07:09:06.000,254,11072101,113845,0,1725952145,13782.012264919998,210.74988347999897,53212.191862319996
2024-09-10,07:09:07.000,254,11072054,114164,0,1725952146,13782.019001229994,210.74988347999897,53212.191862319996
2024-09-10,07:09:08.000,254,11072109,113925,0,1725952147,13782.025737539989,210.73578522000025,53212.13596536
2024-09-10,07:09:09.000,254,11072122,113965,0,1725952148,13782.032473849998,210.70053957000346,53212.14295248
2024-09-10,07:09:10.000,254,11072078,114045,0,1725952149,13782.032473849998,210.7428343499996,53212.19884944001
2024-09-10,07:09:11.000,254,11072097,113845,0,1725952150,13782.019001229994,210.7287360900009,53212.20583656
2024-09-10,07:09:12.000,254,11072159,113765,0,1725952151,13782.086364329989,210.7287360900009,53212.20583656
2024-09-10,07:09:13.000,254,11072001,113845,0,1725952152,13781.985319679989,210.71463783000218,53212.14993960001
2024-09-10,07:09:14.000,254,11072092,114085,0,1725952153,13781.998792299994,210.74988347999897,53212.14993960001
2024-09-10,07:09:15.000,254,11072052,113925,0,1725952154,13781.951638129998,210.7428343499996,53212.115004
2024-09-10,07:09:16.000,254,11072141,114005,0,1725952155,13781.938165509993,210.72168696000153,53212.10801688
2024-09-10,07:09:17.000,254,11072038,113925,0,1725952156,13781.931429199998,210.70053957000346,53212.10801688
2024-09-10,07:09:18.000,254,11072082,114085,0,1725952157,13781.951638129998,210.71463783000218,53212.19884944001
2024-09-10,07:09:19.000,254,11072054,114285,0,1725952158,13781.924692889988,210.73578522000025,53212.14993960001
2024-09-10,07:09:20.000,254,11072089,113885,0,1725952159,13781.911220269998,210.7428343499996,53212.10801688
2024-09-10,07:09:21.000,254,11072062,113725,0,1725952160,13781.897747649993,210.73578522000025,53212.128978240005
2024-09-10,07:09:22.000,254,11072066,113805,0,1725952161,13781.884275029988,210.71463783000218,53212.10102976001
2024-09-10,07:09:23.000,254,11072077,114245,0,1725952162,13781.897747649993,210.73578522000025,53212.09404264
2024-09-10,07:09:24.000,254,11072076,113725,0,1725952163,13781.870802409998,210.72168696000153,53212.115004
2024-09-10,07:09:25.000,254,11072119,113845,0,1725952164,13781.897747649993,210.70053957000346,53212.10801688
2024-09-10,07:09:26.000,254,11072107,113605,0,1725952165,13781.803439310002,210.67234304999874,53212.080068400006
2024-09-10,07:09:27.000,254,11072063,114045,0,1725952166,13781.850593479998,210.6934904400041,53212.080068400006
2024-09-10,07:09:28.000,254,11072081,113885,0,1725952167,13781.803439310002,210.65824479000003,53212.080068400006
2024-09-10,07:09:29.000,254,11072132,113725,0,1725952168,13781.783230380002,210.6300482700026,53212.0451328
2024-09-10,07:09:30.000,254,11072130,114005,0,1725952169,13781.736076209992,210.62299914000323,53212.059107040004
2024-09-10,07:09:31.000,254,11072119,113725,0,1725952170,13781.756285139993,210.6300482700026,53212.03115856001
2024-09-10,07:09:32.000,254,11072064,114005,0,1725952171,13781.749548829997,210.65119566000067,53212.03115856001
2024-09-10,07:09:33.000,254,11072141,113565,0,1725952172,13781.763021450002,210.6089008800045,53212.03814568
2024-09-10,07:09:34.000,254,11072064,113885,0,1725952173,13781.722603590002,210.62299914000323,53212.07308128001
2024-09-10,07:09:35.000,254,11072086,113925,0,1725952174,13781.742812520002,210.60185174999788,53212.03115856001
2024-09-10,07:09:36.000,254,11072101,114005,0,1725952175,13781.736076209992,210.61595001000387,53212.00321008001
2024-09-10,07:09:37.000,254,11072119,113765,0,1725952176,13781.736076209992,210.60185174999788,53212.07308128001
2024-09-10,07:09:38.000,254,11072134,114045,0,1725952177,13781.742812520002,210.5807043599998,53212.080068400006
2024-09-10,07:09:39.000,254,11072118,113725,0,1725952178,13781.736076209992,210.56660610000108,53212.0451328
2024-09-10,07:09:40.000,254,11072078,113885,0,1725952179,13781.776494069993,210.57365523000044,53212.0451328
2024-09-10,07:09:41.000,254,11072101,114085,0,1725952180,13781.769757759997,210.55955697000172,53212.03115856001
2024-09-10,07:09:42.000,254,11072150,113285,0,1725952181,13781.749548829997,210.55250784000236,53212.07308128001
2024-09-10,07:09:43.000,254,11072109,113805,0,1725952182,13781.668713109997,210.57365523000044,53212.00321008001
2024-09-10,07:09:44.000,254,11072165,114045,0,1725952183,13781.729339899997,210.50316392999957,53212.0451328
2024-09-10,07:09:45.000,254,11072088,113845,0,1725952184,13781.695658349992,210.48906567000085,53211.99622296
2024-09-10,07:09:46.000,254,11072110,113725,0,1725952185,13781.722603590002,210.48906567000085,53211.99622296
2024-09-10,07:09:47.000,254,11072135,113725,0,1725952186,13781.709130969997,210.4961148000002,53212.03814568
2024-09-10,07:09:48.000,254,11072125,113565,0,1725952187,13781.695658349992,210.45382002000406,53211.96827448
2024-09-10,07:09:49.000,254,11072140,113925,0,1725952188,13781.661976800002,210.4820165400015,53211.98923584
2024-09-10,07:09:50.000,254,11072134,114085,0,1725952189,13781.635031559992,210.4467708900047,53211.961287360005
2024-09-10,07:09:51.000,254,11072097,114164,0,1725952190,13781.641767870002,210.45382002000406,53211.96827448
2024-09-10,07:09:52.000,254,11072151,113845,0,1725952191,13781.608086319997,210.45382002000406,53211.9752616
2024-09-10,07:09:53.000,254,11072088,113885,0,1725952192,13781.621558940002,210.41152524000063,53211.961287360005
2024-09-10,07:09:54.000,254,11072083,113885,0,1725952193,13781.587877389997,210.4326726299987,53211.95430024001
2024-09-10,07:09:55.000,254,11072111,113925,0,1725952194,13781.520514290001,210.43972175999806,53211.912377520006
2024-09-10,07:09:56.000,254,11072098,113885,0,1725952195,13781.486832739996,210.41152524000063,53211.89840328
2024-09-10,07:09:57.000,254,11072147,113805,0,1725952196,13781.520514290001,210.42562349999935,53211.88442904001
2024-09-10,07:09:58.000,254,11072128,113845,0,1725952197,13781.459887500001,210.42562349999935,53211.91936464
2024-09-10,07:09:59.000,254,11072121,114005,0,1725952198,13781.459887500001,210.41857437,53211.912377520006
2024-09-10,07:10:00.000,254,11072114,114045,0,1725952199,13781.405997019996,210.3833287200032,53211.891416160004
2024-09-10,07:10:01.000,254,11072094,113725,0,1725952200,13781.385788089996,210.40447611000127,53211.856480559996
2024-09-10,07:10:02.000,254,11072042,113845,0,1725952201,13781.385788089996,210.37627959000383,53211.842506320005
2024-09-10,07:10:03.000,254,11072127,114045,0,1725952202,13781.372315469991,210.3833287200032,53211.88442904001
2024-09-10,07:10:04.000,254,11072146,113925,0,1725952203,13781.29821606,210.36218132999784,53211.842506320005
2024-09-10,07:10:05.000,254,11072123,114005,0,1725952204,13781.29821606,210.31988655000168,53211.81455784001
2024-09-10,07:10:06.000,254,11072142,113925,0,1725952205,13781.31168867999,210.34103393999976,53211.842506320005
2024-09-10,07:10:07.000,254,11072093,113965,0,1725952206,13781.25106188999,210.30578829000297,53211.82154496
2024-09-10,07:10:08.000,254,11072099,114164,0,1725952207,13781.21738034,210.29169003000425,53211.84949344
2024-09-10,07:10:09.000,254,11072075,114045,0,1725952208,13781.17696248,210.31283742000232,53211.75866088
2024-09-10,07:10:10.000,254,11072059,113845,0,1725952209,13781.17022616999,210.30578829000297,53211.77263512
2024-09-10,07:10:11.000,254,11072142,114005,0,1725952210,13781.163489859995,210.27759176999825,53211.75866088
2024-09-10,07:10:12.000,254,11072071,113845,0,1725952211,13781.102863069995,210.29169003000425,53211.73769952001
2024-09-10,07:10:13.000,254,11072127,113965,0,1725952212,13781.12980830999,210.25644438000018,53211.73769952001
2024-09-10,07:10:14.000,254,11072072,113965,0,1725952213,13781.102863069995,210.2705426399989,53211.744686640006
2024-09-10,07:10:15.000,254,11072116,114085,0,1725952214,13781.042236279995,210.19300220999867,53211.70276392
2024-09-10,07:10:16.000,254,11072053,113925,0,1725952215,13781.06918151999,210.20710047000466,53211.70276392
2024-09-10,07:10:17.000,254,11072068,113965,0,1725952216,13781.02876365999,210.15775656000187,53211.723725280004
2024-09-10,07:10:18.000,254,11072154,113845,0,1725952217,13780.981609489994,210.1859530799993,53211.69577680001
2024-09-10,07:10:19.000,254,11072082,114085,0,1725952218,13780.961400559994,210.1366091700038,53211.64686696001
2024-09-10,07:10:20.000,254,11072126,113965,0,1725952219,13780.90751007999,210.10136351999972,53211.61193136
2024-09-10,07:10:21.000,254,11072134,113645,0,1725952220,13780.860355909994,210.14365830000315,53211.65385408
2024-09-10,07:10:22.000,254,11072114,114005,0,1725952221,13780.833410669999,210.1507074300025,53211.63987984
2024-09-10,07:10:23.000,254,11072069,114164,0,1725952222,13780.840146979994,210.11546177999844,53211.64686696001
2024-09-10,07:10:24.000,254,11072077,113925,0,1725952223,13780.806465429989,210.11546177999844,53211.63289272
2024-09-10,07:10:25.000,254,11072053,113805,0,1725952224,13780.759311259993,210.08021613000165,53211.63289272
2024-09-10,07:10:26.000,254,11072096,113805,0,1725952225,13780.712157089998,210.10136351999972,53211.60494424
2024-09-10,07:10:27.000,254,11072056,113885,0,1725952226,13780.671739229998,210.06611787000293,53211.625905600005
2024-09-10,07:10:28.000,254,11072107,113725,0,1725952227,13780.644793989988,210.0731670000023,53211.57000864001
2024-09-10,07:10:29.000,254,11072165,113965,0,1725952228,13780.624585060003,210.03087221999886,53211.58398288
2024-09-10,07:10:30.000,254,11072099,114205,0,1725952229,13780.577430889993,210.0238230899995,53211.57000864001
2024-09-10,07:10:31.000,254,11072092,113725,0,1725952230,13780.577430889993,210.00267570000142,53211.47917608001
2024-09-10,07:10:32.000,254,11072098,113725,0,1725952231,13780.496595169992,210.00972483000078,53211.50013744001
2024-09-10,07:10:33.000,254,11072154,113645,0,1725952232,13780.523540410002,209.97447918000398,53211.4861632
2024-09-10,07:10:34.000,254,11072107,113925,0,1725952233,13780.476386239992,209.9885774400027,53211.43725336
2024-09-10,07:10:35.000,254,11072115,113885,0,1725952234,13780.422495760002,209.960380919998,53211.47218896
2024-09-10,07:10:36.000,254,11072153,113965,0,1725952235,13780.402286830002,209.96743005000462,53211.46520184
2024-09-10,07:10:37.000,254,11072118,113965,0,1725952236,13780.334923729992,209.96743005000462,53211.409304880006
2024-09-10,07:10:38.000,254,11072056,114085,0,1725952237,13780.287769559996,209.95333178999863,53211.409304880006
2024-09-10,07:10:39.000,254,11072078,113925,0,1725952238,13780.260824320001,209.95333178999863,53211.38135640001
2024-09-10,07:10:40.000,254,11072126,114005,0,1725952239,13780.240615390001,209.9251352700012,53211.40231776001
2024-09-10,07:10:41.000,254,11072118,113765,0,1725952240,13780.173252289991,209.91103701000247,53211.31847232
2024-09-10,07:10:42.000,254,11072124,113965,0,1725952241,13780.20019753,209.9251352700012,53211.31148520001
2024-09-10,07:10:43.000,254,11072132,113965,0,1725952242,13780.11262549999,209.90398788000311,53211.30449808
2024-09-10,07:10:44.000,254,11072132,113965,0,1725952243,13780.11262549999,209.91103701000247,53211.30449808
2024-09-10,07:10:45.000,254,11072104,113885,0,1725952244,13780.07220763999,209.91808614000183,53211.26257536001
2024-09-10,07:10:46.000,254,11072079,113765,0,1725952245,13780.05873502,209.89693875000376,53211.21366552001
2024-09-10,07:10:47.000,254,11072061,113725,0,1725952246,13780.01831716,209.91103701000247,53211.26956248
2024-09-10,07:10:48.000,254,11072072,113765,0,1725952247,13779.984635609995,209.85464397000032,53211.23462688001
2024-09-10,07:10:49.000,254,11072149,113805,0,1725952248,13779.89706358,209.91103701000247,53211.185717039996
2024-09-10,07:10:50.000,254,11072123,113765,0,1725952249,13779.85664572,209.9251352700012,53211.16475568001
2024-09-10,07:10:51.000,254,11072093,114085,0,1725952250,13779.843173099995,209.86874222999904,53211.15078144
2024-09-10,07:10:52.000,254,11072076,114005,0,1725952251,13779.79601893,209.81234919000417,53211.14379432001
2024-09-10,07:10:53.000,254,11072051,113805,0,1725952252,13779.80949154999,209.83349658000225,53211.12982008
2024-09-10,07:10:54.000,254,11072137,114085,0,1725952253,13779.715183209999,209.81939832000353,53211.1018716
2024-09-10,07:10:55.000,254,11072136,113725,0,1725952254,13779.701710589994,209.78415266999946,53211.1018716
2024-09-10,07:10:56.000,254,11072142,113885,0,1725952255,13779.654556419999,209.8053000600048,53211.1368072
2024-09-10,07:10:57.000,254,11072081,114205,0,1725952256,13779.620874869994,209.73480876000394,53211.09488448001
2024-09-10,07:10:58.000,254,11072015,113925,0,1725952257,13779.587193319989,209.77005441000074,53211.1018716
2024-09-10,07:10:59.000,254,11072131,114005,0,1725952258,13779.526566529988,209.76300528000138,53211.08789736
2024-09-10,07:11:00.000,254,11072111,113645,0,1725952259,13779.499621289993,209.72775963000458,53211.05994888
2024-09-10,07:11:01.000,254,11072109,114045,0,1725952260,13779.452467119998,209.69956310999987,53211.018026159996
2024-09-10,07:11:02.000,254,11072146,114085,0,1725952261,13779.398576639993,209.72071049999795,53211.0320004
2024-09-10,07:11:03.000,254,11072121,113765,0,1725952262,13779.371631399998,209.69956310999987,53210.99706480001
2024-09-10,07:11:04.000,254,11072101,114085,0,1725952263,13779.337949849993,209.6925139800005,53211.018026159996
2024-09-10,07:11:05.000,254,11072110,113805,0,1725952264,13779.290795679997,209.6784157200018,53210.96911632
2024-09-10,07:11:06.000,254,11072077,113725,0,1725952265,13779.243641510002,209.6784157200018,53210.96911632
2024-09-10,07:11:07.000,254,11072088,113885,0,1725952266,13779.243641510002,209.6784157200018,53210.955142080005
2024-09-10,07:11:08.000,254,11072072,113965,0,1725952267,13779.162805790002,209.64317006999772,53210.94116784
2024-09-10,07:11:09.000,254,11072110,114125,0,1725952268,13779.156069479992,209.629071809999,53210.92020648
2024-09-10,07:11:10.000,254,11072196,113925,0,1725952269,13779.095442689992,209.63612093999836,53210.89924512001
2024-09-10,07:11:11.000,254,11072155,113845,0,1725952270,13779.055024829991,209.60087529000157,53210.89924512001
2024-09-10,07:11:12.000,254,11072119,113725,0,1725952271,13779.014606969991,209.6149735500003,53210.86430952
2024-09-10,07:11:13.000,254,11072158,113805,0,1725952272,13778.994398039991,209.6149735500003,53210.86430952
2024-09-10,07:11:14.000,254,11072109,113805,0,1725952273,13778.987661729996,209.6149735500003,53210.885270880004
2024-09-10,07:11:15.000,254,11072067,113965,0,1725952274,13778.967452799996,209.6149735500003,53210.885270880004
2024-09-10,07:11:16.000,254,11072134,113925,0,1725952275,13778.89335338999,209.629071809999,53210.87129664
2024-09-10,07:11:17.000,254,11072083,113925,0,1725952276,13778.866408149996,209.6149735500003,53210.91321936
2024-09-10,07:11:18.000,254,11072149,113805,0,1725952277,13778.846199219995,209.60792442000093,53210.787451200005
2024-09-10,07:11:19.000,254,11072137,114005,0,1725952278,13778.846199219995,209.60087529000157,53210.80142544
2024-09-10,07:11:20.000,254,11072097,114125,0,1725952279,13778.825990289995,209.64317006999772,53210.78046408001
2024-09-10,07:11:21.000,254,11072083,113565,0,1725952280,13778.77883612,209.629071809999,53210.8223868
2024-09-10,07:11:22.000,254,11072125,114005,0,1725952281,13778.73841826,209.64317006999772,53210.81539968
2024-09-10,07:11:23.000,254,11072066,113725,0,1725952282,13778.71147301999,209.6149735500003,53210.738541360006
2024-09-10,07:11:24.000,254,11072065,113925,0,1725952283,13778.67105515999,209.60792442000093,53210.76648984
2024-09-10,07:11:25.000,254,11072146,114045,0,1725952284,13778.61042836999,209.60087529000157,53210.787451200005
2024-09-10,07:11:26.000,254,11072126,113725,0,1725952285,13778.543065269994,209.60792442000093,53210.71059288001
2024-09-10,07:11:27.000,254,11072143,113725,0,1725952286,13778.543065269994,209.5938261600022,53210.6477088
2024-09-10,07:11:28.000,254,11072127,114045,0,1725952287,13778.52959264999,209.5938261600022,53210.69661864
2024-09-10,07:11:29.000,254,11072138,113605,0,1725952288,13778.502647409994,209.6149735500003,53210.68963152001
2024-09-10,07:11:30.000,254,11072089,113965,0,1725952289,13778.462229549994,209.58677703000285,53210.64072168001
2024-09-10,07:11:31.000,254,11072094,113805,0,1725952290,13778.462229549994,209.58677703000285,53210.65469592
2024-09-10,07:11:32.000,254,11072078,113805,0,1725952291,13778.394866449999,209.56562964000477,53210.59879896
2024-09-10,07:11:33.000,254,11072097,113645,0,1725952292,13778.408339069989,209.5797279000035,53210.65469592
2024-09-10,07:11:34.000,254,11072172,114045,0,1725952293,13778.381393829994,209.5938261600022,53210.63373456
2024-09-10,07:11:35.000,254,11072088,113925,0,1725952294,13778.347712279989,209.60087529000157,53210.58482472
2024-09-10,07:11:36.000,254,11072125,113725,0,1725952295,13778.354448589998,209.56562964000477,53210.63373456
2024-09-10,07:11:37.000,254,11072097,113805,0,1725952296,13778.273612869998,209.53743312000006,53210.63373456
2024-09-10,07:11:38.000,254,11072123,114085,0,1725952297,13778.246667629988,209.55153137999878,53210.58482472
2024-09-10,07:11:39.000,254,11072115,114085,0,1725952298,13778.260140249993,209.5303839900007,53210.55687624
2024-09-10,07:11:40.000,254,11072104,114005,0,1725952299,13778.199513459993,209.55153137999878,53210.56386336001
2024-09-10,07:11:41.000,254,11072057,113605,0,1725952300,13778.145622980002,209.55858050999814,53210.51495352001
2024-09-10,07:11:42.000,254,11072098,114045,0,1725952301,13778.118677739993,209.52333486000134,53210.5079664
2024-09-10,07:11:43.000,254,11072091,113805,0,1725952302,13778.145622980002,209.4951383400039,53210.47303080001
2024-09-10,07:11:44.000,254,11072148,113965,0,1725952303,13778.064787260002,209.55153137999878,53210.45905656
2024-09-10,07:11:45.000,254,11072066,114005,0,1725952304,13778.058050949992,209.5303839900007,53210.43110808
2024-09-10,07:11:46.000,254,11072100,114045,0,1725952305,13778.037842019992,209.52333486000134,53210.47303080001
2024-09-10,07:11:47.000,254,11072076,113525,0,1725952306,13777.977215229992,209.54448224999942,53210.41014672
2024-09-10,07:11:48.000,254,11072087,114045,0,1725952307,13777.963742610002,209.54448224999942,53210.403159600006
2024-09-10,07:11:49.000,254,11072138,113845,0,1725952308,13777.923324750001,209.53743312000006,53210.4380952
2024-09-10,07:11:50.000,254,11072132,114125,0,1725952309,13777.876170579992,209.5303839900007,53210.37521112001
2024-09-10,07:11:51.000,254,11072150,113925,0,1725952310,13777.903115820001,209.5303839900007,53210.333288400005
2024-09-10,07:11:52.000,254,11072138,113885,0,1725952311,13777.855961649992,209.52333486000134,53210.31232704
2024-09-10,07:11:53.000,254,11072114,113725,0,1725952312,13777.849225339996,209.5303839900007,53210.36123688
2024-09-10,07:11:54.000,254,11072069,113845,0,1725952313,13777.802071170001,209.55153137999878,53210.34027552
2024-09-10,07:11:55.000,254,11072096,114085,0,1725952314,13777.829016409996,209.53743312000006,53210.35424976001
2024-09-10,07:11:56.000,254,11072098,113685,0,1725952315,13777.802071170001,209.55858050999814,53210.31232704
2024-09-10,07:11:57.000,254,11072105,113965,0,1725952316,13777.775125929991,209.54448224999942,53210.368224
2024-09-10,07:11:58.000,254,11072163,114005,0,1725952317,13777.76165331,209.52333486000134,53210.35424976001
2024-09-10,07:11:59.000,254,11072040,113725,0,1725952318,13777.727971759996,209.50218747000326,53210.31232704
2024-09-10,07:12:00.000,254,11072084,114125,0,1725952319,13777.734708069991,209.53743312000006,53210.34726264001
2024-09-10,07:12:01.000,254,11072072,114085,0,1725952320,13777.65387234999,209.51628573000198,53210.27739144001
2024-09-10,07:12:02.000,254,11072091,114405,0,1725952321,13777.65387234999,209.53743312000006,53210.27040432
2024-09-10,07:12:03.000,254,11072120,113805,0,1725952322,13777.64039973,209.5303839900007,53210.25643008001
2024-09-10,07:12:04.000,254,11072074,113845,0,1725952323,13777.6201908,209.48808921000455,53210.22149448
2024-09-10,07:12:05.000,254,11072117,114005,0,1725952324,13777.61345448999,209.50923660000262,53210.20752024001
2024-09-10,07:12:06.000,254,11072133,113885,0,1725952325,13777.59998187,209.5303839900007,53210.22848160001
2024-09-10,07:12:07.000,254,11072122,113965,0,1725952326,13777.57303662999,209.54448224999942,53210.193546
2024-09-10,07:12:08.000,254,11072133,113805,0,1725952327,13777.55282769999,209.51628573000198,53210.24245584
2024-09-10,07:12:09.000,254,11072107,114005,0,1725952328,13777.51240983999,209.52333486000134,53210.165597520005
2024-09-10,07:12:10.000,254,11072100,113885,0,1725952329,13777.49893722,209.53743312000006,53210.193546
2024-09-10,07:12:11.000,254,11072132,113725,0,1725952330,13777.49220090999,209.50923660000262,53210.17258464
2024-09-10,07:12:12.000,254,11072079,113805,0,1725952331,13777.43831043,209.52333486000134,53210.165597520005
2024-09-10,07:12:13.000,254,11072077,113805,0,1725952332,13777.43831043,209.51628573000198,53210.17957176001
2024-09-10,07:12:14.000,254,11072140,113725,0,1725952333,13777.37768364,209.54448224999942,53210.15861040001
2024-09-10,07:12:15.000,254,11072141,114045,0,1725952334,13777.424837809995,209.56562964000477,53210.13764904001
2024-09-10,07:12:16.000,254,11072174,113765,0,1725952335,13777.445046739995,209.53743312000006,53210.15861040001
2024-09-10,07:12:17.000,254,11072123,113805,0,1725952336,13777.39789257,209.53743312000006,53210.13764904001
2024-09-10,07:12:18.000,254,11072064,113805,0,1725952337,13777.404628879995,209.56562964000477,53210.15861040001
2024-09-10,07:12:19.000,254,11072157,114005,0,1725952338,13777.35747471,209.53743312000006,53210.14463616
2024-09-10,07:12:20.000,254,11072083,113885,0,1725952339,13777.303584229994,209.53743312000006,53210.08873920001
2024-09-10,07:12:21.000,254,11072149,113925,0,1725952340,13777.344002089994,209.5303839900007,53210.10271344
2024-09-10,07:12:22.000,254,11072114,114085,0,1725952341,13777.317056849999,209.52333486000134,53210.07476496
2024-09-10,07:12:23.000,254,11072121,113805,0,1725952342,13777.31032053999,209.4951383400039,53210.06079072001
2024-09-10,07:12:24.000,254,11072120,113845,0,1725952343,13777.276638989999,209.50218747000326,53210.03284224
2024-09-10,07:12:25.000,254,11072085,114085,0,1725952344,13777.276638989999,209.50218747000326,53209.997906640005
2024-09-10,07:12:26.000,254,11072157,113925,0,1725952345,13777.283375299994,209.50218747000326,53209.997906640005
2024-09-10,07:12:27.000,254,11072108,113845,0,1725952346,13777.256430059999,209.47399094999855,53210.01188088001
2024-09-10,07:12:28.000,254,11072089,113725,0,1725952347,13777.24969374999,209.45989268999983,53210.00489376
2024-09-10,07:12:29.000,254,11072101,113805,0,1725952348,13777.202539579994,209.4316961700024,53210.046816480004
2024-09-10,07:12:30.000,254,11072160,113925,0,1725952349,13777.229484819989,209.44579443000111,53210.03284224
2024-09-10,07:12:31.000,254,11072106,113765,0,1725952350,13777.24969374999,209.43874530000176,53210.00489376
2024-09-10,07:12:32.000,254,11072119,113725,0,1725952351,13777.195803269999,209.43874530000176,53209.948996800005
2024-09-10,07:12:33.000,254,11072101,113925,0,1725952352,13777.202539579994,209.45989268999983,53209.99091952001
2024-09-10,07:12:34.000,254,11072144,114085,0,1725952353,13777.168858029989,209.47399094999855,53210.01188088001
2024-09-10,07:12:35.000,254,11072152,113805,0,1725952354,13777.141912789994,209.4669418199992,53209.9839324
2024-09-10,07:12:36.000,254,11072138,113725,0,1725952355,13777.114967549998,209.44579443000111,53209.93502256
2024-09-10,07:12:37.000,254,11072073,114045,0,1725952356,13777.061077069993,209.4951383400039,53209.94200968001
2024-09-10,07:12:38.000,254,11072126,113765,0,1725952357,13777.094758619998,209.4951383400039,53209.93502256
2024-09-10,07:12:39.000,254,11072099,113845,0,1725952358,13777.040868139993,209.4810400799979,53209.95598392
2024-09-10,07:12:40.000,254,11072100,113805,0,1725952359,13776.973505039998,209.4810400799979,53209.95598392
2024-09-10,07:12:41.000,254,11072092,113925,0,1725952360,13776.986977660003,209.50923660000262,53209.92803544
2024-09-10,07:12:42.000,254,11072151,114005,0,1725952361,13776.946559800002,209.5303839900007,53209.90707408
2024-09-10,07:12:43.000,254,11072085,114085,0,1725952362,13776.953296109998,209.48808921000455,53209.92104832001
2024-09-10,07:12:44.000,254,11072088,114005,0,1725952363,13776.892669319997,209.5303839900007,53209.90707408
2024-09-10,07:12:45.000,254,11072086,114085,0,1725952364,13776.865724080002,209.48808921000455,53209.88611272
2024-09-10,07:12:46.000,254,11072105,113645,0,1725952365,13776.892669319997,209.4951383400039,53209.900086960006
2024-09-10,07:12:47.000,254,11072173,113965,0,1725952366,13776.933087179998,209.50218747000326,53209.92104832001
2024-09-10,07:12:48.000,254,11072078,113925,0,1725952367,13776.858987769992,209.47399094999855,53209.86515136
2024-09-10,07:12:49.000,254,11072106,114045,0,1725952368,13776.852251459997,209.47399094999855,53209.84419000001
2024-09-10,07:12:50.000,254,11072108,113885,0,1725952369,13776.865724080002,209.48808921000455,53209.85117712001
2024-09-10,07:12:51.000,254,11072085,113965,0,1725952370,13776.852251459997,209.48808921000455,53209.83720288
2024-09-10,07:12:52.000,254,11072103,113805,0,1725952371,13776.832042529997,209.4810400799979,53209.84419000001
2024-09-10,07:12:53.000,254,11072088,113765,0,1725952372,13776.805097290002,209.47399094999855,53209.85816424
2024-09-10,07:12:54.000,254,11072153,114005,0,1725952373,13776.784888360002,209.51628573000198,53209.85117712001
2024-09-10,07:12:55.000,254,11072165,113845,0,1725952374,13776.805097290002,209.50923660000262,53209.81624152
2024-09-10,07:12:56.000,254,11072142,114085,0,1725952375,13776.798360979992,209.5797279000035,53209.83720288
2024-09-10,07:12:57.000,254,11072126,114085,0,1725952376,13776.825306220002,209.51628573000198,53209.76733168
2024-09-10,07:12:58.000,254,11072045,113765,0,1725952377,13776.832042529997,209.50923660000262,53209.8092544
2024-09-10,07:12:59.000,254,11072131,113845,0,1725952378,13776.858987769992,209.4951383400039,53209.830215760005
2024-09-10,07:13:00.000,254,11072082,113845,0,1725952379,13776.832042529997,209.54448224999942,53209.81624152
2024-09-10,07:13:01.000,254,11072153,113765,0,1725952380,13776.832042529997,209.55858050999814,53209.83720288
2024-09-10,07:13:02.000,254,11072089,113965,0,1725952381,13776.838778839992,209.57267877000413,53209.83720288
2024-09-10,07:13:03.000,254,11072125,113845,0,1725952382,13776.845515150002,209.60087529000157,53209.8092544
2024-09-10,07:13:04.000,254,11072122,113725,0,1725952383,13776.852251459997,209.57267877000413,53209.80226728001
2024-09-10,07:13:05.000,254,11072080,114245,0,1725952384,13776.879196699992,209.60087529000157,53209.86515136
2024-09-10,07:13:06.000,254,11072139,113925,0,1725952385,13776.858987769992,209.5938261600022,53209.85117712001
2024-09-10,07:13:07.000,254,11072140,113685,0,1725952386,13776.899405629993,209.60087529000157,53209.83720288
2024-09-10,07:13:08.000,254,11072039,113925,0,1725952387,13776.879196699992,209.57267877000413,53209.79528016
2024-09-10,07:13:09.000,254,11072159,113765,0,1725952388,13776.852251459997,209.60792442000093,53209.79528016
2024-09-10,07:13:10.000,254,11072061,114045,0,1725952389,13776.852251459997,209.62202267999965,53209.83720288
2024-09-10,07:13:11.000,254,11072118,114085,0,1725952390,13776.838778839992,209.62202267999965,53209.77431880001
2024-09-10,07:13:12.000,254,11072117,113805,0,1725952391,13776.852251459997,209.63612093999836,53209.830215760005
2024-09-10,07:13:13.000,254,11072117,113925,0,1725952392,13776.899405629993,209.67136659000244,53209.80226728001
2024-09-10,07:13:14.000,254,11072105,113765,0,1725952393,13776.885933010002,209.6784157200018,53209.830215760005
2024-09-10,07:13:15.000,254,11072173,113965,0,1725952394,13776.818569909992,209.64317006999772,53209.830215760005
2024-09-10,07:13:16.000,254,11072104,113845,0,1725952395,13776.906141940002,209.629071809999,53209.84419000001
2024-09-10,07:13:17.000,254,11072116,113885,0,1725952396,13776.872460389997,209.66431746000308,53209.8092544
2024-09-10,07:13:18.000,254,11072153,114085,0,1725952397,13776.858987769992,209.68546485000115,53209.83720288
2024-09-10,07:13:19.000,254,11072128,113805,0,1725952398,13776.865724080002,209.6925139800005,53209.81624152
2024-09-10,07:13:20.000,254,11072081,113805,0,1725952399,13776.879196699992,209.7136613699986,53209.81624152
2024-09-10,07:13:21.000,254,11072116,113805,0,1725952400,13776.899405629993,209.72775963000458,53209.81624152
2024-09-10,07:13:22.000,254,11072095,113925,0,1725952401,13776.872460389997,209.72071049999795,53209.78829304
2024-09-10,07:13:23.000,254,11072058,113805,0,1725952402,13776.899405629993,209.72775963000458,53209.80226728001
2024-09-10,07:13:24.000,254,11072117,114125,0,1725952403,13776.872460389997,209.76300528000138,53209.830215760005
2024-09-10,07:13:25.000,254,11072050,113885,0,1725952404,13776.858987769992,209.7771035400001,53209.77431880001
2024-09-10,07:13:26.000,254,11072134,113845,0,1725952405,13776.906141940002,209.75595615000202,53209.781305920005
2024-09-10,07:13:27.000,254,11072118,113805,0,1725952406,13776.865724080002,209.76300528000138,53209.781305920005
2024-09-10,07:13:28.000,254,11072129,113885,0,1725952407,13776.879196699992,209.75595615000202,53209.77431880001
2024-09-10,07:13:29.000,254,11072099,113965,0,1725952408,13776.858987769992,209.8053000600048,53209.8092544
2024-09-10,07:13:30.000,254,11072093,113485,0,1725952409,13776.885933010002,209.81234919000417,53209.83720288
2024-09-10,07:13:31.000,254,11072114,113645,0,1725952410,13776.852251459997,209.81234919000417,53209.84419000001
2024-09-10,07:13:32.000,254,11072037,113885,0,1725952411,13776.838778839992,209.79825092999818,53209.81624152
2024-09-10,07:13:33.000,254,11072042,113725,0,1725952412,13776.879196699992,209.81234919000417,53209.78829304
2024-09-10,07:13:34.000,254,11072152,113845,0,1725952413,13776.845515150002,209.79825092999818,53209.79528016
2024-09-10,07:13:35.000,254,11072144,113725,0,1725952414,13776.879196699992,209.77005441000074,53209.80226728001
2024-09-10,07:13:36.000,254,11072130,113885,0,1725952415,13776.919614559993,209.8053000600048,53209.82322864001
2024-09-10,07:13:37.000,254,11072125,113965,0,1725952416,13776.919614559993,209.77005441000074,53209.86515136
2024-09-10,07:13:38.000,254,11072153,113885,0,1725952417,13776.946559800002,209.75595615000202,53209.87213848001
2024-09-10,07:13:39.000,254,11072168,113925,0,1725952418,13776.912878249997,209.78415266999946,53209.90707408
2024-09-10,07:13:40.000,254,11072118,113845,0,1725952419,13776.939823489993,209.81234919000417,53209.93502256
2024-09-10,07:13:41.000,254,11072108,113925,0,1725952420,13776.946559800002,209.8264474500029,53209.87213848001
2024-09-10,07:13:42.000,254,11072086,114005,0,1725952421,13776.946559800002,209.8405457100016,53209.87213848001
2024-09-10,07:13:43.000,254,11072079,113925,0,1725952422,13777.000450279993,209.8264474500029,53209.88611272
2024-09-10,07:13:44.000,254,11072148,113365,0,1725952423,13776.960032419993,209.8264474500029,53209.879125600004
2024-09-10,07:13:45.000,254,11072167,113725,0,1725952424,13776.973505039998,209.81234919000417,53209.900086960006
2024-09-10,07:13:46.000,254,11072111,113725,0,1725952425,13777.000450279993,209.81939832000353,53209.85816424
2024-09-10,07:13:47.000,254,11072123,113925,0,1725952426,13776.966768730003,209.8053000600048,53209.85816424
2024-09-10,07:13:48.000,254,11072130,113885,0,1725952427,13776.980241349993,209.83349658000225,53209.87213848001
2024-09-10,07:13:49.000,254,11072064,113805,0,1725952428,13776.993713969998,209.85464397000032,53209.85816424
2024-09-10,07:13:50.000,254,11072079,113805,0,1725952429,13776.960032419993,209.8405457100016,53209.89309984001
2024-09-10,07:13:51.000,254,11072136,113765,0,1725952430,13777.007186589988,209.86874222999904,53209.9140612
2024-09-10,07:13:52.000,254,11072061,114005,0,1725952431,13777.013922899998,209.8757913599984,53209.88611272
2024-09-10,07:13:53.000,254,11072110,113805,0,1725952432,13777.040868139993,209.8405457100016,53209.94200968001
2024-09-10,07:13:54.000,254,11072142,113845,0,1725952433,13777.020659209993,209.83349658000225,53209.90707408
2024-09-10,07:13:55.000,254,11072109,113805,0,1725952434,13777.007186589988,209.86874222999904,53209.90707408
2024-09-10,07:13:56.000,254,11072117,113845,0,1725952435,13777.000450279993,209.86169309999968,53209.88611272
2024-09-10,07:13:57.000,254,11072187,114085,0,1725952436,13776.986977660003,209.88284048999776,53209.948996800005
2024-09-10,07:13:58.000,254,11072104,114164,0,1725952437,13777.027395519988,209.88284048999776,53209.95598392
2024-09-10,07:13:59.000,254,11072100,113845,0,1725952438,13777.013922899998,209.86169309999968,53209.97694528
2024-09-10,07:14:00.000,254,11072163,113645,0,1725952439,13777.020659209993,209.86874222999904,53209.97694528
2024-09-10,07:14:01.000,254,11072159,113965,0,1725952440,13777.034131829998,209.86169309999968,53209.93502256
2024-09-10,07:14:02.000,254,11072115,113925,0,1725952441,13777.007186589988,209.86169309999968,53209.948996800005
2024-09-10,07:14:03.000,254,11072151,113885,0,1725952442,13777.034131829998,209.86874222999904,53209.97694528
2024-09-10,07:14:04.000,254,11072162,113885,0,1725952443,13777.040868139993,209.8898896200044,53209.948996800005
2024-09-10,07:14:05.000,254,11072111,114125,0,1725952444,13777.027395519988,209.84759484000097,53209.92803544
2024-09-10,07:14:06.000,254,11072114,113725,0,1725952445,13777.047604449988,209.84759484000097,53209.99091952001
2024-09-10,07:14:07.000,254,11072069,113845,0,1725952446,13777.081285999993,209.85464397000032,53209.95598392
2024-09-10,07:14:08.000,254,11072124,114045,0,1725952447,13777.020659209993,209.8405457100016,53209.96297104
2024-09-10,07:14:09.000,254,11072090,114125,0,1725952448,13777.074549689998,209.81939832000353,53209.97694528
2024-09-10,07:14:10.000,254,11072151,113965,0,1725952449,13777.074549689998,209.84759484000097,53209.96297104
2024-09-10,07:14:11.000,254,11072058,113725,0,1725952450,13777.067813379988,209.8898896200044,53209.96297104
2024-09-10,07:14:12.000,254,11072152,113805,0,1725952451,13777.020659209993,209.85464397000032,53209.95598392
2024-09-10,07:14:13.000,254,11072174,113765,0,1725952452,13777.101494929993,209.8405457100016,53209.96995816001
2024-09-10,07:14:14.000,254,11072046,114045,0,1725952453,13777.047604449988,209.86874222999904,53209.948996800005
2024-09-10,07:14:15.000,254,11072079,113725,0,1725952454,13777.027395519988,209.84759484000097,53209.92104832001
2024-09-10,07:14:16.000,254,11072101,113925,0,1725952455,13777.067813379988,209.86169309999968,53209.90707408
2024-09-10,07:14:17.000,254,11072119,113845,0,1725952456,13777.067813379988,209.86874222999904,53209.948996800005
2024-09-10,07:14:18.000,254,11072156,113805,0,1725952457,13777.074549689998,209.8757913599984,53209.95598392
2024-09-10,07:14:19.000,254,11072100,113925,0,1725952458,13777.027395519988,209.86874222999904,53209.94200968001
2024-09-10,07:14:20.000,254,11072185,113925,0,1725952459,13777.020659209993,209.8898896200044,53209.948996800005
2024-09-10,07:14:21.000,254,11072121,113925,0,1725952460,13776.993713969998,209.8898896200044,53209.96995816001
2024-09-10,07:14:22.000,254,11072098,113525,0,1725952461,13776.946559800002,209.91103701000247,53209.948996800005
2024-09-10,07:14:23.000,254,11072156,114085,0,1725952462,13776.919614559993,209.9392335299999,53209.92104832001
2024-09-10,07:14:24.000,254,11072071,113365,0,1725952463,13776.986977660003,209.9251352700012,53209.948996800005
2024-09-10,07:14:25.000,254,11072108,114164,0,1725952464,13776.933087179998,209.93218440000055,53209.90707408
2024-09-10,07:14:26.000,254,11072038,114085,0,1725952465,13776.919614559993,209.960380919998,53209.89309984001
2024-09-10,07:14:27.000,254,11072137,113725,0,1725952466,13776.912878249997,209.94628265999927,53209.948996800005
2024-09-10,07:14:28.000,254,11072051,113925,0,1725952467,13776.946559800002,209.99562657000206,53209.94200968001
2024-09-10,07:14:29.000,254,11072138,113885,0,1725952468,13776.906141940002,210.00972483000078,53209.92104832001
2024-09-10,07:14:30.000,254,11072093,113925,0,1725952469,13776.892669319997,210.05906874000357,53209.92104832001
2024-09-10,07:14:31.000,254,11072112,113885,0,1725952470,13776.885933010002,210.04497048000485,53209.9140612
2024-09-10,07:14:32.000,254,11072076,113885,0,1725952471,13776.906141940002,210.04497048000485,53209.88611272
2024-09-10,07:14:33.000,254,11072141,113885,0,1725952472,13776.885933010002,210.04497048000485,53209.88611272
2024-09-10,07:14:34.000,254,11072093,114085,0,1725952473,13776.885933010002,210.04497048000485,53209.879125600004
2024-09-10,07:14:35.000,254,11072104,114125,0,1725952474,13776.879196699992,210.05906874000357,53209.900086960006
2024-09-10,07:14:36.000,254,11072152,113965,0,1725952475,13776.892669319997,210.08021613000165,53209.88611272
2024-09-10,07:14:37.000,254,11072146,113885,0,1725952476,13776.933087179998,210.09431439000036,53209.89309984001
2024-09-10,07:14:38.000,254,11072078,113965,0,1725952477,13776.939823489993,210.1225109099978,53209.879125600004
2024-09-10,07:14:39.000,254,11072173,113565,0,1725952478,13776.926350870002,210.14365830000315,53209.87213848001
2024-09-10,07:14:40.000,254,11072079,113885,0,1725952479,13776.966768730003,210.20710047000466,53209.83720288
2024-09-10,07:14:41.000,254,11072096,113805,0,1725952480,13776.919614559993,210.22824786000274,53209.82322864001
2024-09-10,07:14:42.000,254,11072164,114005,0,1725952481,13776.912878249997,210.24939525000082,53209.87213848001
2024-09-10,07:14:43.000,254,11072089,113765,0,1725952482,13776.906141940002,210.27759176999825,53209.900086960006
2024-09-10,07:14:44.000,254,11072131,113925,0,1725952483,13776.926350870002,210.2987391600036,53209.83720288
2024-09-10,07:14:45.000,254,11072072,113925,0,1725952484,13776.919614559993,210.34103393999976,53209.879125600004
2024-09-10,07:14:46.000,254,11072118,114005,0,1725952485,13776.912878249997,210.34808306999912,53209.88611272
2024-09-10,07:14:47.000,254,11072144,113725,0,1725952486,13776.906141940002,210.3974269800019,53209.89309984001
2024-09-10,07:14:48.000,254,11072101,113965,0,1725952487,13776.892669319997,210.3833287200032,53209.83720288
2024-09-10,07:14:49.000,254,11072098,113885,0,1725952488,13776.892669319997,210.40447611000127,53209.830215760005
2024-09-10,07:14:50.000,254,11072139,114005,0,1725952489,13776.872460389997,210.39037785000255,53209.85117712001
2024-09-10,07:14:51.000,254,11072085,114005,0,1725952490,13776.912878249997,210.41857437,53209.86515136
2024-09-10,07:14:52.000,254,11072096,113925,0,1725952491,13776.919614559993,210.46086915000342,53209.87213848001
2024-09-10,07:14:53.000,254,11072160,113845,0,1725952492,13776.993713969998,210.50316392999957,53209.900086960006
2024-09-10,07:14:54.000,254,11072147,114085,0,1725952493,13776.953296109998,210.4961148000002,53209.88611272
2024-09-10,07:14:55.000,254,11072175,113725,0,1725952494,13776.986977660003,210.53840958000364,53209.86515136
2024-09-10,07:14:56.000,254,11072111,113645,0,1725952495,13776.986977660003,210.55955697000172,53209.86515136
2024-09-10,07:14:57.000,254,11072109,113885,0,1725952496,13777.000450279993,210.58775348999916,53209.86515136
2024-09-10,07:14:58.000,254,11072099,113765,0,1725952497,13776.993713969998,210.58775348999916,53209.89309984001
2024-09-10,07:14:59.000,254,11072094,113725,0,1725952498,13777.027395519988,210.61595001000387,53209.89309984001
2024-09-10,07:15:00.000,254,11072108,113725,0,1725952499,13777.000450279993,210.67234304999874,53209.900086960006
2024-09-10,07:15:01.000,254,11072073,114085,0,1725952500,13776.973505039998,210.74988347999897,53209.9140612
2024-09-10,07:15:02.000,254,11072129,114125,0,1725952501,13776.973505039998,210.75693260999833,53209.82322864001
2024-09-10,07:15:03.000,254,11072101,113845,0,1725952502,13776.986977660003,210.7428343499996,53209.93502256
2024-09-10,07:15:04.000,254,11072126,113725,0,1725952503,13776.933087179998,210.73578522000025,53209.89309984001
2024-09-10,07:15:05.000,254,11072147,113765,0,1725952504,13776.933087179998,210.78512913000304,53209.92803544
2024-09-10,07:15:06.000,254,11072099,113725,0,1725952505,13776.912878249997,210.82037477999984,53209.9140612
2024-09-10,07:15:07.000,254,11072127,113485,0,1725952506,13776.926350870002,210.86971869000263,53209.89309984001
2024-09-10,07:15:08.000,254,11072107,114164,0,1725952507,13776.980241349993,210.93316086000414,53209.90707408
2024-09-10,07:15:09.000,254,11072105,113925,0,1725952508,13776.953296109998,210.93316086000414,53209.830215760005
2024-09-10,07:15:10.000,254,11072128,114164,0,1725952509,13776.899405629993,210.96135738000157,53209.92803544
2024-09-10,07:15:11.000,254,11072124,113965,0,1725952510,13776.838778839992,211.01070129000436,53209.879125600004
2024-09-10,07:15:12.000,254,11072135,113805,0,1725952511,13776.811833599997,211.0388978100018,53209.879125600004
2024-09-10,07:15:13.000,254,11072123,114085,0,1725952512,13776.899405629993,211.0882417200046,53209.88611272
2024-09-10,07:15:14.000,254,11072151,113725,0,1725952513,13776.912878249997,211.12348737000138,53209.879125600004
2024-09-10,07:15:15.000,254,11072087,113845,0,1725952514,13776.939823489993,211.13053650000074,53209.90707408
2024-09-10,07:15:16.000,254,11072119,113805,0,1725952515,13776.986977660003,211.16578215000482,53209.900086960006
2024-09-10,07:15:17.000,254,11072161,113765,0,1725952516,13776.960032419993,211.1869295400029,53209.81624152
2024-09-10,07:15:18.000,254,11072153,113605,0,1725952517,13776.993713969998,211.19397867000225,53209.879125600004
2024-09-10,07:15:19.000,254,11072078,114045,0,1725952518,13777.061077069993,211.24332257999777,53209.81624152
2024-09-10,07:15:20.000,254,11072119,114005,0,1725952519,13777.148649099989,211.27856823000184,53209.830215760005
2024-09-10,07:15:21.000,254,11072089,113725,0,1725952520,13777.141912789994,211.37020692000078,53209.81624152
2024-09-10,07:15:22.000,254,11072098,113965,0,1725952521,13777.202539579994,211.47594386999845,53209.84419000001
2024-09-10,07:15:23.000,254,11072115,113685,0,1725952522,13777.24969374999,211.53938603999995,53209.85117712001
2024-09-10,07:15:24.000,254,11072084,114164,0,1725952523,13777.26990267999,211.52528778000124,53209.78829304
2024-09-10,07:15:25.000,254,11072138,114005,0,1725952524,13777.29011160999,211.58872995000274,53209.879125600004
2024-09-10,07:15:26.000,254,11072095,113965,0,1725952525,13777.263166369994,211.6451229900049,53209.84419000001
2024-09-10,07:15:27.000,254,11072157,113885,0,1725952526,13777.317056849999,211.6944669000004,53209.80226728001
2024-09-10,07:15:28.000,254,11072066,113805,0,1725952527,13777.404628879995,211.67331951000233,53209.81624152
2024-09-10,07:15:29.000,254,11072154,113925,0,1725952528,13777.424837809995,211.66627038000297,53209.8092544
2024-09-10,07:15:30.000,254,11072134,114005,0,1725952529,13777.57977294,211.67331951000233,53209.8092544
2024-09-10,07:15:31.000,254,11072089,113805,0,1725952530,13777.64039973,211.7438108100032,53209.85117712001
2024-09-10,07:15:32.000,254,11072096,113845,0,1725952531,13777.707762829996,211.77905646,53209.87213848001
2024-09-10,07:15:33.000,254,11072164,113925,0,1725952532,13777.69429020999,211.82840037000278,53209.85117712001
2024-09-10,07:15:34.000,254,11072080,113965,0,1725952533,13777.768389619996,211.87069514999894,53209.830215760005
2024-09-10,07:15:35.000,254,11072159,114405,0,1725952534,13777.862697960001,211.87069514999894,53209.85816424
2024-09-10,07:15:36.000,254,11072131,113925,0,1725952535,13777.963742610002,211.82840037000278,53209.830215760005
2024-09-10,07:15:37.000,254,11072149,113725,0,1725952536,13778.010896779997,211.70151602999977,53209.80226728001
2024-09-10,07:15:38.000,254,11072086,113405,0,1725952537,13777.943533680002,211.73676168000384,53209.80226728001
2024-09-10,07:15:39.000,254,11072156,113805,0,1725952538,13777.977215229992,211.77200733000063,53209.83720288
2024-09-10,07:15:40.000,254,11072054,114085,0,1725952539,13778.078259879992,211.87069514999894,53209.830215760005
2024-09-10,07:15:41.000,254,11072077,113965,0,1725952540,13778.125414050002,211.7438108100032,53209.80226728001
2024-09-10,07:15:42.000,254,11072115,113885,0,1725952541,13778.051314639997,211.6592212500036,53209.78829304
2024-09-10,07:15:43.000,254,11072150,113685,0,1725952542,13777.936797369992,211.51823865000188,53209.80226728001
2024-09-10,07:15:44.000,254,11072086,113845,0,1725952543,13777.849225339996,211.51823865000188,53209.76733168
2024-09-10,07:15:45.000,254,11072080,114045,0,1725952544,13777.903115820001,211.57463169000403,53209.71842184
2024-09-10,07:15:46.000,254,11072118,113885,0,1725952545,13778.179304529993,211.4336490900023,53209.72540896001
2024-09-10,07:15:47.000,254,11072097,114365,0,1725952546,13778.199513459993,211.27856823000184,53209.74637032
2024-09-10,07:15:48.000,254,11072056,113685,0,1725952547,13778.031105709997,211.47594386999845,53209.71842184
2024-09-10,07:15:49.000,254,11072082,113725,0,1725952548,13778.145622980002,211.60282821000146,53209.669512
2024-09-10,07:15:50.000,254,11072078,113845,0,1725952549,13778.287085489988,211.4688947399991,53209.662524880005
2024-09-10,07:15:51.000,254,11072129,114005,0,1725952550,13778.367921209989,211.16578215000482,53209.63457640001
2024-09-10,07:15:52.000,254,11072092,113565,0,1725952551,13778.442020619994,210.92611173000478,53209.62758928
2024-09-10,07:15:53.000,254,11072152,113845,0,1725952552,13778.462229549994,210.83447303999856,53209.59265368
2024-09-10,07:15:54.000,254,11072179,113925,0,1725952553,13778.293821799998,211.09529085000395,53209.564705200006
2024-09-10,07:15:55.000,254,11072117,114005,0,1725952554,13778.367921209989,211.22922431999905,53209.57169232
2024-09-10,07:15:56.000,254,11072136,113805,0,1725952555,13778.516120029999,210.98250476999965,53209.55073096
2024-09-10,07:15:57.000,254,11072120,113685,0,1725952556,13778.563274199994,210.73578522000025,53209.494834000005
2024-09-10,07:15:58.000,254,11072141,113805,0,1725952557,13778.583483129994,210.6793921799981,53209.47387264
2024-09-10,07:15:59.000,254,11072053,113925,0,1725952558,13778.623900989995,210.70758870000282,53209.43194992
2024-09-10,07:16:00.000,254,11072144,113805,0,1725952559,13778.704736709995,210.6089008800045,53209.34111736001
2024-09-10,07:16:01.000,254,11072128,113645,0,1725952560,13778.87314445999,210.58775348999916,53209.3550916
2024-09-10,07:16:02.000,254,11072083,113885,0,1725952561,13778.85293552999,210.39037785000255,53209.36906584001
2024-09-10,07:16:03.000,254,11072155,113765,0,1725952562,13778.87988077,210.39037785000255,53209.34111736001
2024-09-10,07:16:04.000,254,11072072,114085,0,1725952563,13778.933771249991,210.2705426399989,53209.278233280005
2024-09-10,07:16:05.000,254,11072106,113925,0,1725952564,13778.89335338999,210.30578829000297,53209.22233632001
2024-09-10,07:16:06.000,254,11072187,114005,0,1725952565,13779.055024829991,210.16480569000123,53209.229323440006
2024-09-10,07:16:07.000,254,11072118,113725,0,1725952566,13779.115651619992,209.95333178999863,53209.22233632001
2024-09-10,07:16:08.000,254,11072126,114245,0,1725952567,13778.87988077,210.01677396000014,53209.16643936
2024-09-10,07:16:09.000,254,11072119,113925,0,1725952568,13778.987661729996,210.0520196100042,53209.08958104
2024-09-10,07:16:10.000,254,11072147,113845,0,1725952569,13779.075233759992,209.86874222999904,53209.03368408001
2024-09-10,07:16:11.000,254,11072140,113765,0,1725952570,13778.89335338999,209.73480876000394,53209.00573560001
2024-09-10,07:16:12.000,254,11072147,113885,0,1725952571,13778.785572429995,209.5797279000035,53208.96381288001
2024-09-10,07:16:13.000,254,11072119,113725,0,1725952572,13778.79230873999,209.50923660000262,53208.86599320001
2024-09-10,07:16:14.000,254,11072099,113805,0,1725952573,13778.79904505,209.24136965999787,53208.81009624
2024-09-10,07:16:15.000,254,11072107,114045,0,1725952574,13778.83946291,209.09333793000405,53208.775160640005
2024-09-10,07:16:16.000,254,11072165,113805,0,1725952575,13778.77209980999,208.95235533000232,53208.69830232001
2024-09-10,07:16:17.000,254,11072085,113725,0,1725952576,13778.48917478999,208.9100605499989,53208.59349552
2024-09-10,07:16:18.000,254,11072133,113805,0,1725952577,13778.482438479994,208.85366751000402,53208.56554704
2024-09-10,07:16:19.000,254,11072090,113765,0,1725952578,13778.644109919995,208.65629187000013,53208.48170160001
2024-09-10,07:16:20.000,254,11072137,113725,0,1725952579,13778.67105515999,208.43776883999817,53208.42580464
2024-09-10,07:16:21.000,254,11072120,113725,0,1725952580,13778.77883612,208.21219668000413,53208.34894632
2024-09-10,07:16:22.000,254,11072095,114125,0,1725952581,13778.81251766999,208.12760712000454,53208.2371524
2024-09-10,07:16:23.000,254,11072161,114005,0,1725952582,13778.623900989995,208.09236147000047,53208.21619104001
2024-09-10,07:16:24.000,254,11072151,113965,0,1725952583,13778.603692059995,208.1346562500039,53208.0624744
2024-09-10,07:16:25.000,254,11072049,113965,0,1725952584,13778.63063729999,208.02891929999896,53208.01356456
2024-09-10,07:16:26.000,254,11072092,113765,0,1725952585,13778.765363499995,207.78219974999956,53207.91574488
2024-09-10,07:16:27.000,254,11072150,113645,0,1725952586,13778.79230873999,207.6130206300004,53207.838886560006
2024-09-10,07:16:28.000,254,11072135,114164,0,1725952587,13778.83272659999,207.6130206300004,53207.81093808001
2024-09-10,07:16:29.000,254,11072106,113845,0,1725952588,13778.79230873999,207.5143328100021,53207.72709264
2024-09-10,07:16:30.000,254,11072129,113885,0,1725952589,13778.75189087999,207.366301080001,53207.63626008
2024-09-10,07:16:31.000,254,11072127,113685,0,1725952590,13778.77209980999,207.22531847999926,53207.58036312
2024-09-10,07:16:32.000,254,11072096,113885,0,1725952591,13778.664318849995,207.12663066000096,53207.40568512001
2024-09-10,07:16:33.000,254,11072060,114085,0,1725952592,13778.71820933,207.28876065000077,53207.34280104
2024-09-10,07:16:34.000,254,11072076,113845,0,1725952593,13778.81925398,207.26056413000333,53207.30786544001
2024-09-10,07:16:35.000,254,11072136,114085,0,1725952594,13778.85967184,206.88696024000092,53207.265942720005
2024-09-10,07:16:36.000,254,11072098,113805,0,1725952595,13778.57001050999,206.73187938000046,53207.196071520004
2024-09-10,07:16:37.000,254,11072107,113605,0,1725952596,13778.475702169999,206.92925502000435,53207.11222608
2024-09-10,07:16:38.000,254,11072090,113885,0,1725952597,13778.502647409994,207.0702376199988,53207.07030336001
2024-09-10,07:16:39.000,254,11072107,113765,0,1725952598,13778.475702169999,206.99269718999858,53206.95152232001
2024-09-10,07:16:40.000,254,11072146,114085,0,1725952599,13778.448756929989,206.83761632999813,53206.930560960005
2024-09-10,07:16:41.000,254,11072101,113885,0,1725952600,13778.334239659998,206.65433895000024,53206.8397284
2024-09-10,07:16:42.000,254,11072077,113805,0,1725952601,13778.206249770003,206.50630721999914,53206.762870080005
2024-09-10,07:16:43.000,254,11072160,113565,0,1725952602,13778.064787260002,206.60499504000472,53206.73492160001
2024-09-10,07:16:44.000,254,11072151,113885,0,1725952603,13777.997424159992,206.92925502000435,53206.60915344
2024-09-10,07:16:45.000,254,11072063,113725,0,1725952604,13778.058050949992,207.06318848999945,53206.58819208001
2024-09-10,07:16:46.000,254,11072108,113925,0,1725952605,13778.024369400002,206.8728619800022,53206.525308000004
2024-09-10,07:16:47.000,254,11072090,113925,0,1725952606,13777.842489030001,206.79532155000197,53206.46941104001
2024-09-10,07:16:48.000,254,11072137,113805,0,1725952607,13777.714499139991,207.00679545000457,53206.34364288
2024-09-10,07:16:49.000,254,11072150,113725,0,1725952608,13777.70102652,207.1830237000031,53206.34364288
2024-09-10,07:16:50.000,254,11072091,113925,0,1725952609,13777.65387234999,207.366301080001,53206.30172016001
2024-09-10,07:16:51.000,254,11072136,113845,0,1725952610,13777.51240983999,207.50023455000337,53206.22486184
2024-09-10,07:16:52.000,254,11072149,114005,0,1725952611,13777.41136518999,207.7610523600015,53206.23184896001
2024-09-10,07:16:53.000,254,11072108,114245,0,1725952612,13777.229484819989,207.85269105000043,53206.2458232
2024-09-10,07:16:54.000,254,11072063,113805,0,1725952613,13777.135176479998,208.09941059999983,53206.14800352
2024-09-10,07:16:55.000,254,11072114,114045,0,1725952614,13777.135176479998,208.36727754000458,53206.092106560005
2024-09-10,07:16:56.000,254,11072105,113765,0,1725952615,13777.29011160999,208.5153092699984,53206.07813232
2024-09-10,07:16:57.000,254,11072094,113405,0,1725952616,13777.175594339998,208.76907795000443,53206.0711452
2024-09-10,07:16:58.000,254,11072106,113885,0,1725952617,13777.074549689998,209.14268183999957,53206.09909368
2024-09-10,07:16:59.000,254,11072128,113765,0,1725952618,13776.872460389997,209.4951383400039,53206.1060808
2024-09-10,07:17:00.000,254,11072130,113925,0,1725952619,13776.858987769992,209.85464397000032,53206.05018384
2024-09-10,07:17:01.000,254,11072098,113885,0,1725952620,13776.980241349993,209.88284048999776,53206.03620960001
2024-09-10,07:17:02.000,254,11072146,113725,0,1725952621,13777.000450279993,210.0520196100042,53206.09909368
2024-09-10,07:17:03.000,254,11072172,113725,0,1725952622,13777.000450279993,210.27759176999825,53206.0711452
2024-09-10,07:17:04.000,254,11072135,114045,0,1725952623,13776.946559800002,210.53840958000364,53206.06415808001
2024-09-10,07:17:05.000,254,11072046,113645,0,1725952624,13776.791624669997,211.01070129000436,53206.08511944001
2024-09-10,07:17:06.000,254,11072105,113805,0,1725952625,13776.858987769992,211.3490595300027,53206.12005504
2024-09-10,07:17:07.000,254,11072138,113685,0,1725952626,13776.980241349993,211.52528778000124,53206.08511944001
2024-09-10,07:17:08.000,254,11072084,113885,0,1725952627,13777.047604449988,211.72266341999784,53206.12005504
2024-09-10,07:17:09.000,254,11072089,113885,0,1725952628,13777.121703859993,211.96233383999788,53206.18293912001
2024-09-10,07:17:10.000,254,11072148,113925,0,1725952629,13777.094758619998,212.23020078000263,53206.23184896001
2024-09-10,07:17:11.000,254,11072137,114045,0,1725952630,13777.094758619998,212.46987120000267,53206.27377168
2024-09-10,07:17:12.000,254,11072069,114085,0,1725952631,13777.088022309988,212.8293768299991,53206.28774592
2024-09-10,07:17:13.000,254,11072120,114005,0,1725952632,13777.128440169989,213.11839116000192,53206.329668640006
2024-09-10,07:17:14.000,254,11072078,114085,0,1725952633,13777.229484819989,213.32986506000452,53206.39953984001
2024-09-10,07:17:15.000,254,11072123,114005,0,1725952634,13777.24969374999,213.49199505000433,53206.46941104001
2024-09-10,07:17:16.000,254,11072084,113885,0,1725952635,13777.283375299994,213.68937069000094,53206.46941104001
2024-09-10,07:17:17.000,254,11072164,113605,0,1725952636,13777.41136518999,213.87264806999883,53206.51133376
2024-09-10,07:17:18.000,254,11072041,113805,0,1725952637,13777.47872829,214.12641675000486,53206.53928224001
2024-09-10,07:17:19.000,254,11072163,113925,0,1725952638,13777.566300319995,214.3660871700049,53206.60915344
2024-09-10,07:17:20.000,254,11072158,113925,0,1725952639,13777.667344969996,214.7114945400026,53206.65806328001
2024-09-10,07:17:21.000,254,11072066,113725,0,1725952640,13777.882906890001,214.82428061999963,53206.72793448
2024-09-10,07:17:22.000,254,11072173,113725,0,1725952641,13777.970478919997,214.97231235000072,53206.79081856
2024-09-10,07:17:23.000,254,11072089,113645,0,1725952642,13778.004160470002,215.1555897299986,53206.832741280006
2024-09-10,07:17:24.000,254,11072121,114045,0,1725952643,13778.138886669993,215.36001450000185,53206.930560960005
2024-09-10,07:17:25.000,254,11072094,114325,0,1725952644,13778.266876559988,215.62788143999933,53206.95152232001
2024-09-10,07:17:26.000,254,11072126,113885,0,1725952645,13778.361184899994,215.91689577000216,53207.028380640004
2024-09-10,07:17:27.000,254,11072117,113725,0,1725952646,13778.59695575,216.0931240200007,53207.11921320001
2024-09-10,07:17:28.000,254,11072088,113765,0,1725952647,13778.724945639995,216.11427140999876,53207.168123040006
2024-09-10,07:17:29.000,254,11072118,113965,0,1725952648,13778.745154569995,216.14951706000284,53207.27991696
2024-09-10,07:17:30.000,254,11072118,113925,0,1725952649,13778.906826009996,216.33984357000008,53207.335813920006
2024-09-10,07:17:31.000,254,11072074,113405,0,1725952650,13779.048288519996,216.60771051000484,53207.42664648001
2024-09-10,07:17:32.000,254,11072111,113885,0,1725952651,13779.156069479992,216.75574223999865,53207.503504800006
2024-09-10,07:17:33.000,254,11072049,113925,0,1725952652,13779.250377819997,216.80508615000144,53207.58036312
2024-09-10,07:17:34.000,254,11072092,113885,0,1725952653,13779.472676049998,216.76984050000465,53207.65722144
2024-09-10,07:17:35.000,254,11072082,114005,0,1725952654,13779.580457009994,216.762791369998,53207.75504112
2024-09-10,07:17:36.000,254,11072071,113725,0,1725952655,13779.674765349999,216.776889630004,53207.7829896
2024-09-10,07:17:37.000,254,11072083,113925,0,1725952656,13779.735392139999,216.9601670100019,53207.90875776001
2024-09-10,07:17:38.000,254,11072106,113805,0,1725952657,13779.91053619999,217.10114961000363,53207.95068048
2024-09-10,07:17:39.000,254,11072148,113725,0,1725952658,13780.085680259996,217.01656005000405,53208.00657744001
2024-09-10,07:17:40.000,254,11072102,113765,0,1725952659,13780.186724909996,216.8755774500023,53208.09741000001
2024-09-10,07:17:41.000,254,11072126,113805,0,1725952660,13780.20019753,216.84738093000487,53208.16029408
2024-09-10,07:17:42.000,254,11072167,113725,0,1725952661,13780.13283442999,216.92492135999782,53208.25112664
2024-09-10,07:17:43.000,254,11072055,113925,0,1725952662,13780.254088009991,217.0236091800034,53208.27907512
2024-09-10,07:17:44.000,254,11072091,114005,0,1725952663,13780.334923729992,216.9601670100019,53208.27907512
2024-09-10,07:17:45.000,254,11072105,113765,0,1725952664,13780.483122550002,216.86852832000295,53208.40484328
2024-09-10,07:17:46.000,254,11072111,114164,0,1725952665,13780.590903509998,216.6852509399978,53208.46772736
2024-09-10,07:17:47.000,254,11072122,113845,0,1725952666,13780.590903509998,216.6006613799982,53208.50965008001
2024-09-10,07:17:48.000,254,11072124,113965,0,1725952667,13780.617848749993,216.76984050000465,53208.607469760005
2024-09-10,07:17:49.000,254,11072134,114164,0,1725952668,13780.638057679993,216.91787222999847,53208.5865084
2024-09-10,07:17:50.000,254,11072070,113845,0,1725952669,13780.732366019998,216.86852832000295,53208.67734096001
2024-09-10,07:17:51.000,254,11072134,113885,0,1725952670,13780.813201739998,216.6288579000029,53208.69830232001
2024-09-10,07:17:52.000,254,11072072,113645,0,1725952671,13780.846883289989,216.48082617000182,53208.71227656
2024-09-10,07:17:53.000,254,11072062,113805,0,1725952672,13780.759311259993,216.3045979200033,53208.74721216001
2024-09-10,07:17:54.000,254,11072093,113845,0,1725952673,13780.772783879998,216.3045979200033,53208.775160640005
2024-09-10,07:17:55.000,254,11072144,113845,0,1725952674,13780.840146979994,216.22705749000306,53208.78913488
2024-09-10,07:17:56.000,254,11072104,114085,0,1725952675,13780.853619599999,216.10017315000005,53208.84503184001
2024-09-10,07:17:57.000,254,11072126,113765,0,1725952676,13780.94792793999,215.9591905499983,53208.80310912
2024-09-10,07:17:58.000,254,11072133,113725,0,1725952677,13780.99508211,215.76886404000106,53208.85201896
2024-09-10,07:17:59.000,254,11072079,113765,0,1725952678,13780.920982699994,215.5785375300038,53208.8310576
2024-09-10,07:18:00.000,254,11072129,113805,0,1725952679,13780.941191629994,215.46575144999952,53208.85201896
2024-09-10,07:18:01.000,254,11072088,113805,0,1725952680,13780.96813686999,215.36001450000185,53208.75419928
2024-09-10,07:18:02.000,254,11072100,113765,0,1725952681,13781.08939044999,215.22608102999948,53208.824070480005
2024-09-10,07:18:03.000,254,11072158,114045,0,1725952682,13781.08939044999,215.04985278000095,53208.83804472001
2024-09-10,07:18:04.000,254,11072131,113925,0,1725952683,13780.981609489994,214.8947719200005,53208.85201896
2024-09-10,07:18:05.000,254,11072084,113885,0,1725952684,13780.97487318,214.82428061999963,53208.85201896
2024-09-10,07:18:06.000,254,11072117,113565,0,1725952685,13780.981609489994,214.73264193000068,53208.80310912
2024-09-10,07:18:07.000,254,11072133,113885,0,1725952686,13780.954664249999,214.65510150000046,53208.81009624
2024-09-10,07:18:08.000,254,11072132,114085,0,1725952687,13780.934455319999,214.6128067200043,53208.80310912
2024-09-10,07:18:09.000,254,11072055,113965,0,1725952688,13780.833410669999,214.50002064,53208.81009624
2024-09-10,07:18:10.000,254,11072132,113725,0,1725952689,13780.826674359989,214.40838195000106,53208.76817352001
2024-09-10,07:18:11.000,254,11072081,114005,0,1725952690,13780.806465429989,214.41543108000042,53208.76817352001
2024-09-10,07:18:12.000,254,11072093,113725,0,1725952691,13780.759311259993,214.38018543000362,53208.726250800006
2024-09-10,07:18:13.000,254,11072094,113605,0,1725952692,13780.732366019998,214.3519889099989,53208.75419928
2024-09-10,07:18:14.000,254,11072081,113725,0,1725952693,13780.698684469993,214.32379239000147,53208.71227656
2024-09-10,07:18:15.000,254,11072094,114164,0,1725952694,13780.685211849988,214.24625196000125,53208.726250800006
2024-09-10,07:18:16.000,254,11072128,113845,0,1725952695,13780.691948159998,214.27444847999868,53208.74721216001
2024-09-10,07:18:17.000,254,11072117,113765,0,1725952696,13780.651530299998,214.3026450000034,53208.69830232001
2024-09-10,07:18:18.000,254,11072102,113685,0,1725952697,13780.597639819993,214.30969413000275,53208.75419928
2024-09-10,07:18:19.000,254,11072103,114005,0,1725952698,13780.617848749993,214.3026450000034,53208.656379600005
2024-09-10,07:18:20.000,254,11072074,113965,0,1725952699,13780.543749340002,214.28854674000468,53208.62843112001
2024-09-10,07:18:21.000,254,11072090,114005,0,1725952700,13780.557221959993,214.26739934999932,53208.61445688
2024-09-10,07:18:22.000,254,11072145,113925,0,1725952701,13780.503331480002,214.22510457000317,53208.621444
2024-09-10,07:18:23.000,254,11072075,113845,0,1725952702,13780.456177309992,214.1898589199991,53208.61445688
2024-09-10,07:18:24.000,254,11072090,114125,0,1725952703,13780.368605279997,214.18280978999974,53208.62843112001
2024-09-10,07:18:25.000,254,11072125,113725,0,1725952704,13780.348396349997,214.12641675000486,53208.57253416
2024-09-10,07:18:26.000,254,11072121,113765,0,1725952705,13780.341660040001,214.09822023000015,53208.56554704
2024-09-10,07:18:27.000,254,11072124,113925,0,1725952706,13780.314714799992,213.9924832800025,53208.5166372
2024-09-10,07:18:28.000,254,11072145,113845,0,1725952707,13780.274296939991,213.9078937200029,53208.446766
2024-09-10,07:18:29.000,254,11072129,113765,0,1725952708,13780.247351699996,213.8796971999982,53208.46074024001
2024-09-10,07:18:30.000,254,11072070,113605,0,1725952709,13780.206933839996,213.83035329000268,53208.439778880005
2024-09-10,07:18:31.000,254,11072084,113965,0,1725952710,13780.173252289991,213.81625503000396,53208.3768948
2024-09-10,07:18:32.000,254,11072105,113725,0,1725952711,13780.126098119996,213.7457637300031,53208.33497208001
2024-09-10,07:18:33.000,254,11072066,113885,0,1725952712,13780.09915288,213.6964198200003,53208.38388192001
2024-09-10,07:18:34.000,254,11072082,114005,0,1725952713,13780.01831716,213.59068287000264,53208.29304936001
2024-09-10,07:18:35.000,254,11072138,113925,0,1725952714,13779.97116298999,213.54133895999985,53208.28606224
2024-09-10,07:18:36.000,254,11072094,114085,0,1725952715,13779.95769037,213.55543721999857,53208.30003648
2024-09-10,07:18:37.000,254,11072128,113845,0,1725952716,13779.91053619999,213.49199505000433,53208.20920392
2024-09-10,07:18:38.000,254,11072104,113725,0,1725952717,13779.903799889995,213.4849459199977,53208.23016528
2024-09-10,07:18:39.000,254,11072085,113845,0,1725952718,13779.91727251,213.45674940000026,53208.153306960005
2024-09-10,07:18:40.000,254,11072089,113805,0,1725952719,13779.883590959995,213.39330722999875,53208.104397120005
2024-09-10,07:18:41.000,254,11072101,113925,0,1725952720,13779.84990940999,213.3862580999994,53208.08343576
2024-09-10,07:18:42.000,254,11072126,113765,0,1725952721,13779.82970047999,213.3862580999994,53208.02753880001
2024-09-10,07:18:43.000,254,11072167,113925,0,1725952722,13779.802755239994,213.42150375000347,53208.01356456
2024-09-10,07:18:44.000,254,11072116,113805,0,1725952723,13779.782546309994,213.42150375000347,53207.96465472
2024-09-10,07:18:45.000,254,11072119,113845,0,1725952724,13779.735392139999,213.39330722999875,53207.97862896001
2024-09-10,07:18:46.000,254,11072103,113765,0,1725952725,13779.72865582999,213.36511071000132,53207.95068048
2024-09-10,07:18:47.000,254,11072117,114085,0,1725952726,13779.742128449994,213.39330722999875,53207.89478352
2024-09-10,07:18:48.000,254,11072126,113645,0,1725952727,13779.701710589994,213.4144546200041,53207.887796400006
2024-09-10,07:18:49.000,254,11072078,114085,0,1725952728,13779.735392139999,213.47789678999834,53207.88080928001
2024-09-10,07:18:50.000,254,11072036,113885,0,1725952729,13779.70844689999,213.5131424400024,53207.73407976
2024-09-10,07:18:51.000,254,11072114,113805,0,1725952730,13779.72865582999,213.58363374000328,53207.769015360005
2024-09-10,07:18:52.000,254,11072112,113765,0,1725952731,13779.762337379994,213.61183026000072,53207.77600248
2024-09-10,07:18:53.000,254,11072086,113765,0,1725952732,13779.81622786,213.6329776499988,53207.71311840001
2024-09-10,07:18:54.000,254,11072095,114085,0,1725952733,13779.802755239994,213.75281286000245,53207.70613128
2024-09-10,07:18:55.000,254,11072092,113965,0,1725952734,13779.782546309994,213.87264806999883,53207.63626008
2024-09-10,07:18:56.000,254,11072075,113965,0,1725952735,13779.843173099995,213.96428675999778,53207.6781828
2024-09-10,07:18:57.000,254,11072140,113845,0,1725952736,13779.83643679,214.04887632000464,53207.64324720001
2024-09-10,07:18:58.000,254,11072074,113725,0,1725952737,13779.85664572,214.0911711000008,53207.65722144
2024-09-10,07:18:59.000,254,11072061,113765,0,1725952738,13779.843173099995,214.14756414000294,53207.601324480005
2024-09-10,07:19:00.000,254,11072172,113725,0,1725952739,13779.82970047999,214.17576066000038,53207.62228584001
2024-09-10,07:19:01.000,254,11072120,113725,0,1725952740,13779.87685465,214.23215370000253,53207.601324480005
2024-09-10,07:19:02.000,254,11072126,113845,0,1725952741,13779.93074512999,214.26739934999932,53207.57337600001
2024-09-10,07:19:03.000,254,11072142,113925,0,1725952742,13779.99810823,214.32379239000147,53207.51747904
2024-09-10,07:19:04.000,254,11072091,114085,0,1725952743,13780.07894395,214.37313630000426,53207.58735024
2024-09-10,07:19:05.000,254,11072075,113925,0,1725952744,13780.105889189996,214.4013328200017,53207.54542752001
2024-09-10,07:19:06.000,254,11072062,113845,0,1725952745,13780.20019753,214.45772586000385,53207.56638888
2024-09-10,07:19:07.000,254,11072095,113845,0,1725952746,13780.287769559996,214.50706976999936,53207.54542752001
2024-09-10,07:19:08.000,254,11072056,113685,0,1725952747,13780.294505869992,214.4506767300045,53207.57337600001
2024-09-10,07:19:09.000,254,11072075,113765,0,1725952748,13780.388814209997,214.47182412000257,53207.58735024
2024-09-10,07:19:10.000,254,11072126,113885,0,1725952749,13780.476386239992,214.49297151000064,53207.55940176
2024-09-10,07:19:11.000,254,11072095,113845,0,1725952750,13780.550485649997,214.52821716000471,53207.58735024
2024-09-10,07:19:12.000,254,11072110,113725,0,1725952751,13780.658266609993,214.52821716000471,53207.54542752001
2024-09-10,07:19:13.000,254,11072117,113885,0,1725952752,13780.799729119994,214.5493645500028,53207.55940176
2024-09-10,07:19:14.000,254,11072122,113845,0,1725952753,13780.873828529999,214.47887325000193,53207.482543440005
2024-09-10,07:19:15.000,254,11072062,113925,0,1725952754,13780.961400559994,214.52821716000471,53207.55940176
2024-09-10,07:19:16.000,254,11072046,113645,0,1725952755,13781.06918151999,214.52116802999808,53207.56638888
2024-09-10,07:19:17.000,254,11072107,113805,0,1725952756,13781.163489859995,214.50002064,53207.58735024
2024-09-10,07:19:18.000,254,11072063,113965,0,1725952757,13781.23758927,214.52116802999808,53207.58735024
2024-09-10,07:19:19.000,254,11072087,113805,0,1725952758,13781.35884285,214.50002064,53207.62228584001
2024-09-10,07:19:20.000,254,11072153,113925,0,1725952759,13781.453151189991,214.38723456000298,53207.650234320005
2024-09-10,07:19:21.000,254,11072138,113885,0,1725952760,13781.533986909992,214.37313630000426,53207.63626008
2024-09-10,07:19:22.000,254,11072143,113645,0,1725952761,13781.628295249997,214.49297151000064,53207.62228584001
2024-09-10,07:19:23.000,254,11072116,113765,0,1725952762,13781.702394660002,214.4647749900032,53207.6083116
2024-09-10,07:19:24.000,254,11072159,113845,0,1725952763,13781.803439310002,214.32379239000147,53207.63626008
2024-09-10,07:19:25.000,254,11072060,113845,0,1725952764,13781.870802409998,214.3167432600021,53207.63626008
2024-09-10,07:19:26.000,254,11072077,113885,0,1725952765,13781.992055989998,214.26739934999932,53207.650234320005
2024-09-10,07:19:27.000,254,11072069,113765,0,1725952766,13782.066155399989,214.2533010900006,53207.699144160004
2024-09-10,07:19:28.000,254,11072083,113765,0,1725952767,13782.113309569999,214.21100631000445,53207.720105520006
2024-09-10,07:19:29.000,254,11072066,113845,0,1725952768,13782.120045879994,214.18280978999974,53207.68516992
2024-09-10,07:19:30.000,254,11072097,113885,0,1725952769,13782.14699111999,214.17576066000038,53207.71311840001
2024-09-10,07:19:31.000,254,11072096,113925,0,1725952770,13782.23456315,214.1052693599995,53207.68516992
2024-09-10,07:19:32.000,254,11072110,113885,0,1725952771,13782.301926249995,214.055925450004,53207.65722144
2024-09-10,07:19:33.000,254,11072129,113485,0,1725952772,13782.402970899995,213.95018849999906,53207.66420856001
2024-09-10,07:19:34.000,254,11072104,113845,0,1725952773,13782.38949827999,213.88674633000483,53207.671195680006
2024-09-10,07:19:35.000,254,11072056,114085,0,1725952774,13782.45686138,213.88674633000483,53207.6781828
2024-09-10,07:19:36.000,254,11072106,113765,0,1725952775,13782.51748817,213.9078937200029,53207.671195680006
2024-09-10,07:19:37.000,254,11072081,113925,0,1725952776,13782.605060199996,213.87264806999883,53207.68516992
2024-09-10,07:19:38.000,254,11072091,113645,0,1725952777,13782.652214369991,213.73871460000373,53207.71311840001
2024-09-10,07:19:39.000,254,11072087,113725,0,1725952778,13782.645478059996,213.6329776499988,53207.65722144
2024-09-10,07:19:40.000,254,11072126,113885,0,1725952779,13782.692632229991,213.54133895999985,53207.66420856001
2024-09-10,07:19:41.000,254,11072082,113805,0,1725952780,13782.706104849996,213.47789678999834,53207.69215704001
2024-09-10,07:19:42.000,254,11072103,113725,0,1725952781,13782.685895919996,213.42855288000283,53207.66420856001
2024-09-10,07:19:43.000,254,11072119,113765,0,1725952782,13782.685895919996,213.35806158000196,53207.65722144
2024-09-10,07:19:44.000,254,11072075,113645,0,1725952783,13782.733050089992,213.2523246300043,53207.56638888
2024-09-10,07:19:45.000,254,11072102,114125,0,1725952784,13782.699368540001,213.13953855,53207.61529872
2024-09-10,07:19:46.000,254,11072134,114005,0,1725952785,13782.699368540001,213.01265421000426,53207.57337600001
2024-09-10,07:19:47.000,254,11072123,113885,0,1725952786,13782.726313779996,212.92101551999804,53207.56638888
2024-09-10,07:19:48.000,254,11072123,113685,0,1725952787,13782.679159610001,212.8928190000006,53207.54542752001
2024-09-10,07:19:49.000,254,11072106,113925,0,1725952788,13782.726313779996,212.80118031000166,53207.55940176
2024-09-10,07:19:50.000,254,11072112,114045,0,1725952789,13782.739786400001,212.63905032000184,53207.48953056
2024-09-10,07:19:51.000,254,11072058,113485,0,1725952790,13782.719577470001,212.5474116300029,53207.47555632001
2024-09-10,07:19:52.000,254,11072105,113645,0,1725952791,13782.672423299991,212.55446076000226,53207.45459496001
2024-09-10,07:19:53.000,254,11072100,113725,0,1725952792,13782.719577470001,212.45577294000395,53207.37074952
2024-09-10,07:19:54.000,254,11072122,114045,0,1725952793,13782.692632229991,212.3852816400031,53207.34280104
2024-09-10,07:19:55.000,254,11072134,113765,0,1725952794,13782.699368540001,212.23020078000263,53207.25895560001
2024-09-10,07:19:56.000,254,11072108,113805,0,1725952795,13782.625269129996,212.1526603500024,53207.265942720005
2024-09-10,07:19:57.000,254,11072137,113925,0,1725952796,13782.625269129996,212.10331643999962,53207.23100712
2024-09-10,07:19:58.000,254,11072124,113925,0,1725952797,13782.57811496,212.06807079000282,53207.23100712
2024-09-10,07:19:59.000,254,11072157,113965,0,1725952798,13782.59832389,211.96938297000452,53207.217032880006
2024-09-10,07:20:00.000,254,11072123,113845,0,1725952799,13782.55790603,211.8777442799983,53207.098251840005
2024-09-10,07:20:01.000,254,11072143,113805,0,1725952800,13782.51748817,211.77200733000063,53207.0842776
2024-09-10,07:20:02.000,254,11072114,114045,0,1725952801,13782.49727924,211.72971255000448,53207.04235488001
2024-09-10,07:20:03.000,254,11072184,113885,0,1725952802,13782.5376971,211.70151602999977,53207.000432160006
2024-09-10,07:20:04.000,254,11072114,113885,0,1725952803,13782.55116971999,211.62397559999954,53206.91658672
2024-09-10,07:20:05.000,254,11072108,113925,0,1725952804,13782.564642339996,211.53938603999995,53206.90261248001
2024-09-10,07:20:06.000,254,11072112,113925,0,1725952805,13782.53096078999,211.4970912600038,53206.88863824
2024-09-10,07:20:07.000,254,11072152,113885,0,1725952806,13782.51748817,211.40545257000485,53206.811779920004
2024-09-10,07:20:08.000,254,11072127,113765,0,1725952807,13782.5376971,211.2856173600012,53206.81876704
2024-09-10,07:20:09.000,254,11072155,114005,0,1725952808,13782.524224479996,211.09529085000395,53206.7698572
2024-09-10,07:20:10.000,254,11072162,113805,0,1725952809,13782.45686138,210.9754556400003,53206.73492160001
2024-09-10,07:20:11.000,254,11072165,113725,0,1725952810,13782.463597689995,210.96840651000093,53206.61614056001
2024-09-10,07:20:12.000,254,11072095,113925,0,1725952811,13782.43665245,210.91201346999878,53206.60216632
2024-09-10,07:20:13.000,254,11072154,113805,0,1725952812,13782.42991613999,210.84857130000455,53206.58120496
2024-09-10,07:20:14.000,254,11072124,113525,0,1725952813,13782.41644352,210.65824479000003,53206.44146256
2024-09-10,07:20:15.000,254,11072125,113805,0,1725952814,13782.42991613999,210.43972175999806,53206.46941104001
2024-09-10,07:20:16.000,254,11072091,114005,0,1725952815,13782.36928934999,210.30578829000297,53206.41351408
2024-09-10,07:20:17.000,254,11072153,113885,0,1725952816,13782.35581673,210.17890394999995,53206.35063000001
2024-09-10,07:20:18.000,254,11072115,113925,0,1725952817,13782.28845362999,210.17890394999995,53206.25281032001
2024-09-10,07:20:19.000,254,11072159,113805,0,1725952818,13782.21435422,210.1507074300025,53206.210887600006
2024-09-10,07:20:20.000,254,11072112,114164,0,1725952819,13782.140254809994,210.00972483000078,53206.175952
2024-09-10,07:20:21.000,254,11072129,113805,0,1725952820,13782.120045879994,209.86874222999904,53206.175952
2024-09-10,07:20:22.000,254,11072094,113845,0,1725952821,13782.072891709999,209.6925139800005,53206.03620960001
2024-09-10,07:20:23.000,254,11072149,114125,0,1725952822,13782.005528609989,209.58677703000285,53205.994286880006
2024-09-10,07:20:24.000,254,11072118,114085,0,1725952823,13781.911220269998,209.48808921000455,53205.924415680005
2024-09-10,07:20:25.000,254,11072099,113965,0,1725952824,13781.870802409998,209.36120487000153,53205.826596000006
2024-09-10,07:20:26.000,254,11072084,114085,0,1725952825,13781.789966689998,209.2343205299985,53205.74973768001
2024-09-10,07:20:27.000,254,11072162,114325,0,1725952826,13781.736076209992,209.12858358000085,53205.707814960006
2024-09-10,07:20:28.000,254,11072140,113885,0,1725952827,13781.594613699992,209.0228466300032,53205.637943760004
2024-09-10,07:20:29.000,254,11072150,114005,0,1725952828,13781.507041669996,208.9100605499989,53205.60999528001
2024-09-10,07:20:30.000,254,11072138,113885,0,1725952829,13781.405997019996,208.79727447000187,53205.519162720004
2024-09-10,07:20:31.000,254,11072143,113645,0,1725952830,13781.31842499,208.69858665000356,53205.45627864
2024-09-10,07:20:32.000,254,11072069,113885,0,1725952831,13781.19043509999,208.726783170001,53205.39339456001
2024-09-10,07:20:33.000,254,11072093,113725,0,1725952832,13781.123071999995,208.63514448000205,53205.351471840004
2024-09-10,07:20:34.000,254,11072117,113885,0,1725952833,13781.042236279995,208.58580056999926,53205.28858776
2024-09-10,07:20:35.000,254,11072108,113725,0,1725952834,13780.914246389999,208.57170231000055,53205.2326908
2024-09-10,07:20:36.000,254,11072095,114245,0,1725952835,13780.806465429989,208.6421936100014,53205.17679384001
2024-09-10,07:20:37.000,254,11072152,113765,0,1725952836,13780.712157089998,208.70563578000292,53205.07897416001
2024-09-10,07:20:38.000,254,11072131,113685,0,1725952837,13780.631321369998,208.6633409999995,53205.11390976
2024-09-10,07:20:39.000,254,11072148,113765,0,1725952838,13780.570694579998,208.71973404000164,53205.03006432001
2024-09-10,07:20:40.000,254,11072154,114085,0,1725952839,13780.449440999997,208.71268491000228,53204.98115448001
2024-09-10,07:20:41.000,254,11072142,113485,0,1725952840,13780.388814209997,208.78317621000315,53204.967180240004
2024-09-10,07:20:42.000,254,11072078,113925,0,1725952841,13780.301242180001,208.83252011999866,53204.93224464
2024-09-10,07:20:43.000,254,11072076,113925,0,1725952842,13780.287769559996,208.98760097999912,53204.85538632
2024-09-10,07:20:44.000,254,11072098,113725,0,1725952843,13780.227142769996,209.0862888000047,53204.87634768
2024-09-10,07:20:45.000,254,11072117,113725,0,1725952844,13780.126098119996,209.184976620003,53204.820450720006
2024-09-10,07:20:46.000,254,11072104,113805,0,1725952845,13780.045262399995,209.2343205299985,53204.80647648
2024-09-10,07:20:47.000,254,11072147,113685,0,1725952846,13779.95769037,209.3330083500041,53204.79250224001
2024-09-10,07:20:48.000,254,11072143,113725,0,1725952847,13779.87685465,209.39645051999833,53204.778528
2024-09-10,07:20:49.000,254,11072125,113525,0,1725952848,13779.721919519994,209.51628573000198,53204.79250224001
2024-09-10,07:20:50.000,254,11072143,113765,0,1725952849,13779.627611179989,209.65726833000372,53204.750579520005
2024-09-10,07:20:51.000,254,11072187,114005,0,1725952850,13779.566984389989,209.74890702000266,53204.75756664
2024-09-10,07:20:52.000,254,11072151,113725,0,1725952851,13779.519830219993,209.81939832000353,53204.71564392
2024-09-10,07:20:53.000,254,11072085,113645,0,1725952852,13779.452467119998,209.8757913599984,53204.778528
2024-09-10,07:20:54.000,254,11072150,114085,0,1725952853,13779.405312950003,209.98152831000334,53204.750579520005
2024-09-10,07:20:55.000,254,11072092,113725,0,1725952854,13779.337949849993,210.08021613000165,53204.71564392
2024-09-10,07:20:56.000,254,11072075,113805,0,1725952855,13779.236905199992,210.19300220999867,53204.75756664
2024-09-10,07:20:57.000,254,11072125,113805,0,1725952856,13779.189751029997,210.24234612000146,53204.76455376
2024-09-10,07:20:58.000,254,11072118,113845,0,1725952857,13779.149333169997,210.34103393999976,53204.74359240001
2024-09-10,07:20:59.000,254,11072116,113645,0,1725952858,13779.156069479992,210.46086915000342,53204.73660528
2024-09-10,07:21:00.000,254,11072057,113645,0,1725952859,13779.162805790002,210.57365523000044,53204.7086568
2024-09-10,07:21:01.000,254,11072141,113725,0,1725952860,13779.156069479992,210.65119566000067,53204.74359240001
2024-09-10,07:21:02.000,254,11072150,113885,0,1725952861,13779.102179000001,210.80627652000112,53204.76455376
2024-09-10,07:21:03.000,254,11072095,113965,0,1725952862,13779.095442689992,210.91201346999878,53204.799489360004
2024-09-10,07:21:04.000,254,11072181,113805,0,1725952863,13779.102179000001,210.96135738000157,53204.77154088001
2024-09-10,07:21:05.000,254,11072129,113725,0,1725952864,13779.108915309997,211.06709432999924,53204.81346360001
2024-09-10,07:21:06.000,254,11072098,113845,0,1725952865,13779.115651619992,211.21512606000033,53204.81346360001
2024-09-10,07:21:07.000,254,11072104,113805,0,1725952866,13779.115651619992,211.2856173600012,53204.82743784
2024-09-10,07:21:08.000,254,11072139,113765,0,1725952867,13779.135860549992,211.39135430999886,53204.85538632
2024-09-10,07:21:09.000,254,11072087,113845,0,1725952868,13779.135860549992,211.47594386999845,53204.90429616
2024-09-10,07:21:10.000,254,11072155,114365,0,1725952869,13779.156069479992,211.55348429999867,53204.90429616
2024-09-10,07:21:11.000,254,11072096,113805,0,1725952870,13779.183014720002,211.60282821000146,53204.953206
2024-09-10,07:21:12.000,254,11072145,113845,0,1725952871,13779.209959959997,211.6592212500036,53204.93923176001
2024-09-10,07:21:13.000,254,11072123,113925,0,1725952872,13779.257114129992,211.7931547199987,53205.00910296001
2024-09-10,07:21:14.000,254,11072143,113885,0,1725952873,13779.263850440002,211.89889167000365,53204.988141600006
2024-09-10,07:21:15.000,254,11072128,113925,0,1725952874,13779.263850440002,211.9411864499998,53205.07897416001
2024-09-10,07:21:16.000,254,11072142,113965,0,1725952875,13779.331213539997,211.95528470999852,53205.04403856
2024-09-10,07:21:17.000,254,11072100,113805,0,1725952876,13779.358158779993,212.01872688000003,53205.09993552
2024-09-10,07:21:18.000,254,11072086,114005,0,1725952877,13779.398576639993,212.10331643999962,53205.12089688
2024-09-10,07:21:19.000,254,11072133,114085,0,1725952878,13779.465939739988,212.18085686999984,53205.21172944
2024-09-10,07:21:20.000,254,11072084,113765,0,1725952879,13779.546775459989,212.19495512999856,53205.183780960004
2024-09-10,07:21:21.000,254,11072099,113965,0,1725952880,13779.526566529988,212.29364295000414,53205.26063928
2024-09-10,07:21:22.000,254,11072138,113925,0,1725952881,13779.566984389989,212.34298685999966,53205.302562000004
2024-09-10,07:21:23.000,254,11072137,113725,0,1725952882,13779.593929629998,212.45577294000395,53205.372433200006
2024-09-10,07:21:24.000,254,11072170,113885,0,1725952883,13779.715183209999,212.56855902000098,53205.38640744
2024-09-10,07:21:25.000,254,11072090,113885,0,1725952884,13779.742128449994,212.5474116300029,53205.40038168
2024-09-10,07:21:26.000,254,11072156,113965,0,1725952885,13779.79601893,212.63200119000248,53205.519162720004
2024-09-10,07:21:27.000,254,11072161,113925,0,1725952886,13779.863382029995,212.71659075000207,53205.56108544001
2024-09-10,07:21:28.000,254,11072111,113725,0,1725952887,13779.91053619999,212.7941311800023,53205.56807256
2024-09-10,07:21:29.000,254,11072099,113805,0,1725952888,13779.9778993,212.8928190000006,53205.60999528001
2024-09-10,07:21:30.000,254,11072113,113885,0,1725952889,13780.03178977999,212.97035943000083,53205.658905120006
2024-09-10,07:21:31.000,254,11072114,113885,0,1725952890,13780.05873502,213.04789986000105,53205.73576344
2024-09-10,07:21:32.000,254,11072092,113805,0,1725952891,13780.09241656999,213.11134203000256,53205.7916604
2024-09-10,07:21:33.000,254,11072101,113925,0,1725952892,13780.166515979996,213.18183333000343,53205.7217892
2024-09-10,07:21:34.000,254,11072146,113965,0,1725952893,13780.153043359991,213.25937376000365,53205.826596000006
2024-09-10,07:21:35.000,254,11072156,113485,0,1725952894,13780.186724909996,213.3016685399998,53205.91044144
2024-09-10,07:21:36.000,254,11072136,113765,0,1725952895,13780.1799886,213.3510124500026,53205.854544480004
2024-09-10,07:21:37.000,254,11072163,114005,0,1725952896,13780.247351699996,213.33691419000388,53205.96633840001
2024-09-10,07:21:38.000,254,11072121,114085,0,1725952897,13780.274296939991,213.4003563599981,53206.01524824001
2024-09-10,07:21:39.000,254,11072067,114005,0,1725952898,13780.328187419997,213.37920897000004,53206.02922248
2024-09-10,07:21:40.000,254,11072079,113965,0,1725952899,13780.341660040001,213.42855288000283,53206.08511944001
2024-09-10,07:21:41.000,254,11072098,113765,0,1725952900,13780.388814209997,213.3862580999994,53206.141016400004
2024-09-10,07:21:42.000,254,11072095,114045,0,1725952901,13780.429232069997,213.36511071000132,53206.16896488
2024-09-10,07:21:43.000,254,11072109,113725,0,1725952902,13780.449440999997,213.37920897000004,53206.189926240004
2024-09-10,07:21:44.000,254,11072118,113925,0,1725952903,13780.442704690002,213.39330722999875,53206.21787472
2024-09-10,07:21:45.000,254,11072136,113925,0,1725952904,13780.456177309992,213.40740549000475,53206.28774592
2024-09-10,07:21:46.000,254,11072182,113845,0,1725952905,13780.442704690002,213.40740549000475,53206.26678456
2024-09-10,07:21:47.000,254,11072135,113805,0,1725952906,13780.442704690002,213.40740549000475,53206.308707280004
2024-09-10,07:21:48.000,254,11072086,113725,0,1725952907,13780.483122550002,213.42150375000347,53206.32268152001
2024-09-10,07:21:49.000,254,11072112,113845,0,1725952908,13780.516804099992,213.35806158000196,53206.39255272
2024-09-10,07:21:50.000,254,11072089,113925,0,1725952909,13780.537013029993,213.34396332000324,53206.42050120001
2024-09-10,07:21:51.000,254,11072162,113685,0,1725952910,13780.617848749993,213.34396332000324,53206.3855656
2024-09-10,07:21:52.000,254,11072087,113605,0,1725952911,13780.584167200002,213.3228159299979,53206.48338528
2024-09-10,07:21:53.000,254,11072071,114005,0,1725952912,13780.638057679993,213.35806158000196,53206.49037240001
2024-09-10,07:21:54.000,254,11072117,114085,0,1725952913,13780.631321369998,213.3510124500026,53206.4554368
2024-09-10,07:21:55.000,254,11072128,113845,0,1725952914,13780.658266609993,213.31576679999853,53206.5602436
2024-09-10,07:21:56.000,254,11072162,113805,0,1725952915,13780.691948159998,213.27347202000237,53206.497359520006
2024-09-10,07:21:57.000,254,11072126,113725,0,1725952916,13780.691948159998,213.23117723999894,53206.50434664
2024-09-10,07:21:58.000,254,11072140,113885,0,1725952917,13780.813201739998,213.2029807200015,53206.53928224001
2024-09-10,07:21:59.000,254,11072079,113965,0,1725952918,13780.819938049994,213.16068593999807,53206.56723072001
2024-09-10,07:22:00.000,254,11072133,113725,0,1725952919,13780.860355909994,213.13953855,53206.56723072001
2024-09-10,07:22:01.000,254,11072096,114085,0,1725952920,13780.873828529999,213.1042929000032,53206.60915344
2024-09-10,07:22:02.000,254,11072141,114164,0,1725952921,13780.900773769994,213.12544029000128,53206.65806328001
2024-09-10,07:22:03.000,254,11072175,113845,0,1725952922,13780.900773769994,213.0549489900004,53206.56723072001
2024-09-10,07:22:04.000,254,11072176,114085,0,1725952923,13780.920982699994,213.04789986000105,53206.61614056001
2024-09-10,07:22:05.000,254,11072143,113885,0,1725952924,13780.94792793999,213.0056050800049,53206.65806328001
2024-09-10,07:22:06.000,254,11072167,113645,0,1725952925,13780.961400559994,212.92806465000467,53206.68601176001
2024-09-10,07:22:07.000,254,11072164,113885,0,1725952926,13780.99508211,212.92806465000467,53206.60216632
2024-09-10,07:22:08.000,254,11072075,113845,0,1725952927,13781.01529104,212.92101551999804,53206.65806328001
2024-09-10,07:22:09.000,254,11072071,113925,0,1725952928,13781.04897258999,212.85052422000444,53206.665050400006
2024-09-10,07:22:10.000,254,11072099,113725,0,1725952929,13780.98834579999,212.8434750899978,53206.644089040004
2024-09-10,07:22:11.000,254,11072098,114125,0,1725952930,13780.941191629994,212.7941311800023,53206.65806328001
2024-09-10,07:22:12.000,254,11072149,113765,0,1725952931,13780.981609489994,212.78003292000358,53206.67203752
2024-09-10,07:22:13.000,254,11072203,113845,0,1725952932,13780.981609489994,212.7447872699995,53206.61614056001
2024-09-10,07:22:14.000,254,11072139,113925,0,1725952933,13780.981609489994,212.73773814000015,53206.665050400006
2024-09-10,07:22:15.000,254,11072115,114164,0,1725952934,13780.981609489994,212.73773814000015,53206.67902464
2024-09-10,07:22:16.000,254,11072114,114005,0,1725952935,13780.954664249999,212.72363988000143,53206.68601176001
2024-09-10,07:22:17.000,254,11072134,113925,0,1725952936,13780.934455319999,212.71659075000207,53206.70697312001
2024-09-10,07:22:18.000,254,11072068,113805,0,1725952937,13780.954664249999,212.681345099998,53206.65806328001
2024-09-10,07:22:19.000,254,11072137,114005,0,1725952938,13780.914246389999,212.66019770999992,53206.68601176001
2024-09-10,07:22:20.000,254,11072105,113965,0,1725952939,13780.887301149989,212.63200119000248,53206.692998880004
2024-09-10,07:22:21.000,254,11072152,113885,0,1725952940,13780.826674359989,212.56855902000098,53206.65806328001
2024-09-10,07:22:22.000,254,11072086,114005,0,1725952941,13780.813201739998,212.55446076000226,53206.665050400006
2024-09-10,07:22:23.000,254,11072165,113645,0,1725952942,13780.799729119994,212.55446076000226,53206.65806328001
2024-09-10,07:22:24.000,254,11072070,114085,0,1725952943,13780.786256499989,212.50511684999947,53206.63710192001
2024-09-10,07:22:25.000,254,11072138,113725,0,1725952944,13780.786256499989,212.4839694600014,53206.68601176001
2024-09-10,07:22:26.000,254,11072086,113925,0,1725952945,13780.745838639989,212.45577294000395,53206.665050400006
2024-09-10,07:22:27.000,254,11072173,114085,0,1725952946,13780.739102329993,212.37823251000373,53206.73492160001
2024-09-10,07:22:28.000,254,11072091,113885,0,1725952947,13780.732366019998,212.34298685999966,53206.72094736
2024-09-10,07:22:29.000,254,11072159,113925,0,1725952948,13780.698684469993,212.31479034000222,53206.692998880004
2024-09-10,07:22:30.000,254,11072161,113525,0,1725952949,13780.705420779988,212.32183947000158,53206.699986
2024-09-10,07:22:31.000,254,11072105,113885,0,1725952950,13780.638057679993,212.32183947000158,53206.65806328001
2024-09-10,07:22:32.000,254,11072096,113965,0,1725952951,13780.611112439998,212.30774121000286,53206.665050400006
2024-09-10,07:22:33.000,254,11072151,113845,0,1725952952,13780.617848749993,212.28659382000478,53206.57421784
2024-09-10,07:22:34.000,254,11072073,113765,0,1725952953,13780.597639819993,212.2724955599988,53206.6301148
2024-09-10,07:22:35.000,254,11072090,113965,0,1725952954,13780.604376130002,212.27954468999815,53206.595179200005
2024-09-10,07:22:36.000,254,11072143,113765,0,1725952955,13780.604376130002,212.2724955599988,53206.5602436
2024-09-10,07:22:37.000,254,11072161,114125,0,1725952956,13780.604376130002,212.2513481700007,53206.595179200005
2024-09-10,07:22:38.000,254,11072105,113805,0,1725952957,13780.631321369998,212.29364295000414,53206.57421784
2024-09-10,07:22:39.000,254,11072164,113765,0,1725952958,13780.671739229998,212.30774121000286,53206.57421784
2024-09-10,07:22:40.000,254,11072130,113925,0,1725952959,13780.671739229998,212.28659382000478,53206.53928224001
2024-09-10,07:22:41.000,254,11072093,113845,0,1725952960,13780.658266609993,212.29364295000414,53206.62312768
2024-09-10,07:22:42.000,254,11072118,113925,0,1725952961,13780.671739229998,212.30774121000286,53206.55325648
2024-09-10,07:22:43.000,254,11072096,114125,0,1725952962,13780.698684469993,212.30774121000286,53206.57421784
2024-09-10,07:22:44.000,254,11072088,113725,0,1725952963,13780.638057679993,212.32183947000158,53206.53229512
2024-09-10,07:22:45.000,254,11072107,113805,0,1725952964,13780.712157089998,212.3006920800035,53206.49037240001
2024-09-10,07:22:46.000,254,11072135,113885,0,1725952965,13780.752574949998,212.32183947000158,53206.51133376
2024-09-10,07:22:47.000,254,11072114,113765,0,1725952966,13780.766047569989,212.32888860000094,53206.48338528
2024-09-10,07:22:48.000,254,11072174,113685,0,1725952967,13780.826674359989,212.31479034000222,53206.44146256
2024-09-10,07:22:49.000,254,11072104,113925,0,1725952968,13780.867092219989,212.29364295000414,53206.46941104001
2024-09-10,07:22:50.000,254,11072108,114045,0,1725952969,13780.867092219989,212.29364295000414,53206.48338528
2024-09-10,07:22:51.000,254,11072168,113885,0,1725952970,13780.90751007999,212.2513481700007,53206.44146256
2024-09-10,07:22:52.000,254,11072135,114045,0,1725952971,13780.934455319999,212.22315165000327,53206.43447544
2024-09-10,07:22:53.000,254,11072136,113685,0,1725952972,13780.97487318,212.20905339000456,53206.44146256
2024-09-10,07:22:54.000,254,11072108,113925,0,1725952973,13781.00855472999,212.22315165000327,53206.41351408
2024-09-10,07:22:55.000,254,11072101,113845,0,1725952974,13781.00855472999,212.1526603500024,53206.39255272
2024-09-10,07:22:56.000,254,11072117,113885,0,1725952975,13781.022027349994,212.0539725300041,53206.3855656
2024-09-10,07:22:57.000,254,11072137,113725,0,1725952976,13781.02876365999,211.97643210000388,53206.37159136001
2024-09-10,07:22:58.000,254,11072085,114045,0,1725952977,13781.04897258999,211.88479340999766,53206.378578480006
2024-09-10,07:22:59.000,254,11072073,113605,0,1725952978,13781.0557089,211.8424986300015,53206.357617120004
2024-09-10,07:23:00.000,254,11072120,113925,0,1725952979,13781.15675355,211.7438108100032,53206.427488320005
2024-09-10,07:23:01.000,254,11072067,113925,0,1725952980,13781.15001723999,211.67331951000233,53206.39255272
2024-09-10,07:23:02.000,254,11072100,113685,0,1725952981,13781.203907719995,211.5957790800021,53206.427488320005
2024-09-10,07:23:03.000,254,11072113,113805,0,1725952982,13781.23758927,211.50414039000316,53206.36460424
2024-09-10,07:23:04.000,254,11072120,114125,0,1725952983,13781.25106188999,211.46184560999973,53206.37159136001
2024-09-10,07:23:05.000,254,11072136,113685,0,1725952984,13781.31842499,211.41955083000357,53206.39953984001
2024-09-10,07:23:06.000,254,11072106,114125,0,1725952985,13781.37905178,211.32791214000463,53206.39255272
2024-09-10,07:23:07.000,254,11072129,113845,0,1725952986,13781.392524399991,211.2362734499984,53206.378578480006
2024-09-10,07:23:08.000,254,11072121,113845,0,1725952987,13781.412733329991,211.17283128000417,53206.34364288
2024-09-10,07:23:09.000,254,11072142,113485,0,1725952988,13781.41946964,211.0882417200046,53206.3855656
2024-09-10,07:23:10.000,254,11072126,113405,0,1725952989,13781.466623809996,211.03184868000244,53206.357617120004
2024-09-10,07:23:11.000,254,11072159,113765,0,1725952990,13781.473360119991,210.96840651000093,53206.357617120004
2024-09-10,07:23:12.000,254,11072119,114045,0,1725952991,13781.520514290001,210.88381695000135,53206.41351408
2024-09-10,07:23:13.000,254,11072112,114045,0,1725952992,13781.533986909992,210.81332565000048,53206.34364288
2024-09-10,07:23:14.000,254,11072063,113925,0,1725952993,13781.540723220001,210.73578522000025,53206.357617120004
2024-09-10,07:23:15.000,254,11072144,113885,0,1725952994,13781.547459529997,210.66529391999939,53206.36460424
2024-09-10,07:23:16.000,254,11072086,113725,0,1725952995,13781.567668459997,210.5807043599998,53206.40652696
2024-09-10,07:23:17.000,254,11072120,113725,0,1725952996,13781.587877389997,210.57365523000044,53206.3855656
2024-09-10,07:23:18.000,254,11072117,113765,0,1725952997,13781.594613699992,210.48906567000085,53206.37159136001
2024-09-10,07:23:19.000,254,11072098,113805,0,1725952998,13781.581141080002,210.41857437,53206.34364288
2024-09-10,07:23:20.000,254,11072122,114045,0,1725952999,13781.621558940002,210.36218132999784,53206.357617120004
2024-09-10,07:23:21.000,254,11072107,113885,0,1725953000,13781.608086319997,210.31283742000232,53206.329668640006
2024-09-10,07:23:22.000,254,11072134,114125,0,1725953001,13781.554195839992,210.22824786000274,53206.3855656
2024-09-10,07:23:23.000,254,11072082,113725,0,1725953002,13781.520514290001,210.1718548200006,53206.308707280004
2024-09-10,07:23:24.000,254,11072157,114085,0,1725953003,13781.520514290001,210.10841264999908,53206.329668640006
2024-09-10,07:23:25.000,254,11072154,113565,0,1725953004,13781.513777979992,210.0238230899995,53206.32268152001
2024-09-10,07:23:26.000,254,11072102,113605,0,1725953005,13781.507041669996,209.99562657000206,53206.33665576
2024-09-10,07:23:27.000,254,11072092,114005,0,1725953006,13781.432942259991,209.96743005000462,53206.26678456
2024-09-10,07:23:28.000,254,11072107,113885,0,1725953007,13781.426205949996,209.91808614000183,53206.329668640006
2024-09-10,07:23:29.000,254,11072135,113765,0,1725953008,13781.39926071,209.85464397000032,53206.26678456
2024-09-10,07:23:30.000,254,11072052,113885,0,1725953009,13781.365579159996,209.79825092999818,53206.26678456
2024-09-10,07:23:31.000,254,11072089,114205,0,1725953010,13781.35884285,209.73480876000394,53206.25281032001
2024-09-10,07:23:32.000,254,11072122,113885,0,1725953011,13781.264534509995,209.64317006999772,53206.26678456
2024-09-10,07:23:33.000,254,11072064,113845,0,1725953012,13781.203907719995,209.56562964000477,53206.19691336
2024-09-10,07:23:34.000,254,11072115,113885,0,1725953013,13781.19043509999,209.51628573000198,53206.22486184
2024-09-10,07:23:35.000,254,11072137,113805,0,1725953014,13781.12980830999,209.42464704000304,53206.27377168
2024-09-10,07:23:36.000,254,11072110,113845,0,1725953015,13781.11633569,209.32595922000473,53206.22486184
2024-09-10,07:23:37.000,254,11072079,113845,0,1725953016,13781.082654139995,209.26251705000323,53206.22486184
2024-09-10,07:23:38.000,254,11072109,113925,0,1725953017,13781.02876365999,209.2202222699998,53206.23883608
2024-09-10,07:23:39.000,254,11072142,114005,0,1725953018,13780.96813686999,209.14973096999893,53206.14800352
2024-09-10,07:23:40.000,254,11072143,113685,0,1725953019,13780.914246389999,209.06514140999934,53206.14800352
2024-09-10,07:23:41.000,254,11072146,113925,0,1725953020,13780.826674359989,209.0228466300032,53206.1060808
2024-09-10,07:23:42.000,254,11072159,113965,0,1725953021,13780.799729119994,208.96645359000104,53206.092106560005
2024-09-10,07:23:43.000,254,11072142,113685,0,1725953022,13780.772783879998,208.90301141999953,53206.07813232
2024-09-10,07:23:44.000,254,11072166,113725,0,1725953023,13780.712157089998,208.86776577000273,53206.05717096
2024-09-10,07:23:45.000,254,11072111,114005,0,1725953024,13780.691948159998,208.81842185999994,53206.02922248
2024-09-10,07:23:46.000,254,11072092,114245,0,1725953025,13780.624585060003,208.79727447000187,53206.00826112
2024-09-10,07:23:47.000,254,11072096,113805,0,1725953026,13780.624585060003,208.726783170001,53206.05717096
2024-09-10,07:23:48.000,254,11072102,113805,0,1725953027,13780.577430889993,208.726783170001,53205.88249296
2024-09-10,07:23:49.000,254,11072093,113805,0,1725953028,13780.597639819993,208.6915375200042,53205.875505840006
2024-09-10,07:23:50.000,254,11072161,113845,0,1725953029,13780.563958270002,208.6280953500027,53205.90345432
2024-09-10,07:23:51.000,254,11072129,113965,0,1725953030,13780.597639819993,208.6633409999995,53205.88249296
2024-09-10,07:23:52.000,254,11072166,113725,0,1725953031,13780.537013029993,208.67039012999885,53205.89646720001
2024-09-10,07:23:53.000,254,11072156,114205,0,1725953032,13780.530276719997,208.60694796000462,53205.84057024
2024-09-10,07:23:54.000,254,11072095,113685,0,1725953033,13780.489858859997,208.59284969999862,53205.81262176
2024-09-10,07:23:55.000,254,11072128,114045,0,1725953034,13780.442704690002,208.62104622000334,53205.81960888001
2024-09-10,07:23:56.000,254,11072118,113925,0,1725953035,13780.422495760002,208.59989882999798,53205.7916604
2024-09-10,07:23:57.000,254,11072134,113805,0,1725953036,13780.348396349997,208.55760405000183,53205.7916604
2024-09-10,07:23:58.000,254,11072122,113885,0,1725953037,13780.382077900002,208.53645666000375,53205.756724800005
2024-09-10,07:23:59.000,254,11072148,114085,0,1725953038,13780.301242180001,208.5787514399999,53205.7217892
2024-09-10,07:24:00.000,254,11072150,114005,0,1725953039,13780.233879079991,208.5646531800012,53205.67287936
2024-09-10,07:24:01.000,254,11072104,113765,0,1725953040,13780.220406460001,208.55760405000183,53205.69384072
2024-09-10,07:24:02.000,254,11072084,114005,0,1725953041,13780.1799886,208.5435057900031,53205.70082784001
2024-09-10,07:24:03.000,254,11072174,113765,0,1725953042,13780.11262549999,208.5294075300044,53205.62396952
2024-09-10,07:24:04.000,254,11072080,114245,0,1725953043,13780.085680259996,208.4166214500001,53205.637943760004
2024-09-10,07:24:05.000,254,11072119,113565,0,1725953044,13780.105889189996,208.4307197099988,53205.67287936
2024-09-10,07:24:06.000,254,11072133,113805,0,1725953045,13780.05873502,208.42367057999945,53205.64493088
2024-09-10,07:24:07.000,254,11072101,113845,0,1725953046,13780.004844539995,208.43776883999817,53205.55409832
2024-09-10,07:24:08.000,254,11072090,113725,0,1725953047,13779.97116298999,208.40252319000138,53205.5471112
2024-09-10,07:24:09.000,254,11072140,113725,0,1725953048,13779.924008819995,208.37432667000394,53205.6169824
2024-09-10,07:24:10.000,254,11072162,113885,0,1725953049,13779.89032726999,208.37432667000394,53205.5471112
2024-09-10,07:24:11.000,254,11072147,113725,0,1725953050,13779.84990940999,208.37432667000394,53205.56108544001
2024-09-10,07:24:12.000,254,11072152,113885,0,1725953051,13779.81622786,208.35317927999859,53205.56108544001
2024-09-10,07:24:13.000,254,11072135,113645,0,1725953052,13779.762337379994,208.3813758000033,53205.53313696001
2024-09-10,07:24:14.000,254,11072090,113805,0,1725953053,13779.694974279999,208.39547406000202,53205.519162720004
2024-09-10,07:24:15.000,254,11072139,113645,0,1725953054,13779.701710589994,208.42367057999945,53205.540124080006
2024-09-10,07:24:16.000,254,11072127,113765,0,1725953055,13779.668029039989,208.42367057999945,53205.56807256
2024-09-10,07:24:17.000,254,11072150,113925,0,1725953056,13779.566984389989,208.4448179700048,53205.470252880004
2024-09-10,07:24:18.000,254,11072097,114045,0,1725953057,13779.593929629998,208.43776883999817,53205.52614984
2024-09-10,07:24:19.000,254,11072174,113845,0,1725953058,13779.513093909998,208.4448179700048,53205.540124080006
2024-09-10,07:24:20.000,254,11072134,113725,0,1725953059,13779.486148669988,208.49416188000032,53205.52614984
2024-09-10,07:24:21.000,254,11072124,113685,0,1725953060,13779.459203429993,208.4800636200016,53205.49820136
2024-09-10,07:24:22.000,254,11072123,114085,0,1725953061,13779.405312950003,208.4800636200016,53205.5471112
2024-09-10,07:24:23.000,254,11072138,113765,0,1725953062,13779.358158779993,208.50121100999968,53205.47724
2024-09-10,07:24:24.000,254,11072191,113925,0,1725953063,13779.344686160002,208.50826013999904,53205.48422712001
2024-09-10,07:24:25.000,254,11072130,113925,0,1725953064,13779.270586749997,208.52235839999776,53205.50518848
2024-09-10,07:24:26.000,254,11072152,113805,0,1725953065,13779.236905199992,208.50121100999968,53205.48422712001
2024-09-10,07:24:27.000,254,11072169,113725,0,1725953066,13779.189751029997,208.5153092699984,53205.44929152
2024-09-10,07:24:28.000,254,11072173,113725,0,1725953067,13779.122387930001,208.5435057900031,53205.50518848
2024-09-10,07:24:29.000,254,11072082,113885,0,1725953068,13779.129124239997,208.5294075300044,53205.470252880004
2024-09-10,07:24:30.000,254,11072097,114085,0,1725953069,13779.048288519996,208.5294075300044,53205.55409832
2024-09-10,07:24:31.000,254,11072112,113845,0,1725953070,13779.021343280001,208.5294075300044,53205.50518848
2024-09-10,07:24:33.000,254,11072130,113805,0,1725953072,13778.886617079996,208.5646531800012,53205.48422712001
2024-09-10,07:24:34.000,254,11072137,114085,0,1725953073,13778.866408149996,208.57170231000055,53205.53313696001
2024-09-10,07:24:35.000,254,11072114,113725,0,1725953074,13778.83946291,208.53645666000375,53205.5471112
2024-09-10,07:24:36.000,254,11072129,114085,0,1725953075,13778.805781359995,208.55760405000183,53205.49820136
2024-09-10,07:24:37.000,254,11072132,114005,0,1725953076,13778.765363499995,208.55760405000183,53205.50518848
2024-09-10,07:24:38.000,254,11072154,113925,0,1725953077,13778.71820933,208.58580056999926,53205.5471112
2024-09-10,07:24:39.000,254,11072134,113645,0,1725953078,13778.65758254,208.57170231000055,53205.491214240006
2024-09-10,07:24:40.000,254,11072099,113805,0,1725953079,13778.61042836999,208.5294075300044,53205.491214240006
2024-09-10,07:24:41.000,254,11072081,113965,0,1725953080,13778.59695575,208.5153092699984,53205.52614984
2024-09-10,07:24:42.000,254,11072051,113845,0,1725953081,13778.516120029999,208.50826013999904,53205.491214240006
2024-09-10,07:24:44.000,254,11072102,114085,0,1725953083,13778.442020619994,208.55760405000183,53205.540124080006
2024-09-10,07:24:45.000,254,11072174,113925,0,1725953084,13778.374657519998,208.55760405000183,53205.56108544001
2024-09-10,07:24:46.000,254,11072118,113965,0,1725953085,13778.320767039993,208.55760405000183,53205.519162720004
2024-09-10,07:24:47.000,254,11072121,113725,0,1725953086,13778.300558109993,208.57170231000055,53205.51217560001
2024-09-10,07:24:48.000,254,11072079,113565,0,1725953087,13778.233195009998,208.60694796000462,53205.53313696001
2024-09-10,07:24:49.000,254,11072156,114125,0,1725953088,13778.159095599993,208.62104622000334,53205.51217560001
2024-09-10,07:24:50.000,254,11072086,113685,0,1725953089,13778.064787260002,208.59284969999862,53205.540124080006
2024-09-10,07:24:51.000,254,11072050,113925,0,1725953090,13777.990687849997,208.5787514399999,53205.56807256
2024-09-10,07:24:52.000,254,11072099,113685,0,1725953091,13777.957006299992,208.5787514399999,53205.57505968
2024-09-10,07:24:53.000,254,11072106,114045,0,1725953092,13777.916588439992,208.60694796000462,53205.56807256
2024-09-10,07:24:55.000,254,11072115,113845,0,1725953094,13777.808807479996,208.59989882999798,53205.5471112
2024-09-10,07:24:56.000,254,11072120,113925,0,1725953095,13777.775125929991,208.58580056999926,53205.56807256
2024-09-10,07:24:57.000,254,11072170,113925,0,1725953096,13777.748180689996,208.6280953500027,53205.53313696001
2024-09-10,07:24:58.000,254,11072147,113805,0,1725953097,13777.69429020999,208.59989882999798,53205.57505968
2024-09-10,07:24:59.000,254,11072092,113845,0,1725953098,13777.64039973,208.60694796000462,53205.53313696001
2024-09-10,07:25:00.000,254,11072096,113845,0,1725953099,13777.6201908,208.63514448000205,53205.62396952
2024-09-10,07:25:01.000,254,11072132,114005,0,1725953100,13777.566300319995,208.59989882999798,53205.62396952
2024-09-10,07:25:02.000,254,11072089,113885,0,1725953101,13777.53261876999,208.6421936100014,53205.62396952
2024-09-10,07:25:03.000,254,11072162,113925,0,1725953102,13777.49893722,208.6421936100014,53205.60300816
2024-09-10,07:25:04.000,254,11072189,113725,0,1725953103,13777.445046739995,208.64924274000077,53205.56108544001
2024-09-10,07:25:06.000,254,11072103,113725,0,1725953105,13777.37768364,208.81137273000058,53205.491214240006
2024-09-10,07:25:07.000,254,11072147,113925,0,1725953106,13777.33726578,208.84661838000466,53205.52614984
2024-09-10,07:25:08.000,254,11072109,113805,0,1725953107,13777.323793159994,208.89596229000017,53205.56807256
2024-09-10,07:25:09.000,254,11072076,113685,0,1725953108,13777.303584229994,208.9100605499989,53205.58204680001
2024-09-10,07:25:10.000,254,11072071,113645,0,1725953109,13777.303584229994,208.95235533000232,53205.58204680001
2024-09-10,07:25:11.000,254,11072151,113965,0,1725953110,13777.242957439994,208.99465010999847,53205.55409832
2024-09-10,07:25:12.000,254,11072106,113765,0,1725953111,13777.182330649994,209.02989576000255,53205.62396952
2024-09-10,07:25:13.000,254,11072138,113845,0,1725953112,13777.148649099989,209.05809227999998,53205.62396952
2024-09-10,07:25:14.000,254,11072134,113845,0,1725953113,13777.168858029989,209.1215344500015,53205.65191800001
2024-09-10,07:25:15.000,254,11072129,113885,0,1725953114,13777.148649099989,209.1356327100002,53205.66589224
2024-09-10,07:25:17.000,254,11072149,114045,0,1725953116,13777.101494929993,209.25546792000387,53205.73576344
2024-09-10,07:25:18.000,254,11072108,114045,0,1725953117,13777.054340759998,209.3189100899981,53205.76371192
2024-09-10,07:25:19.000,254,11072082,113765,0,1725953118,13777.040868139993,209.3682540000009,53205.84057024
2024-09-10,07:25:20.000,254,11072105,113685,0,1725953119,13777.047604449988,209.41054878000432,53205.81960888001
2024-09-10,07:25:21.000,254,11072149,113765,0,1725953120,13777.047604449988,209.51628573000198,53205.83358312
2024-09-10,07:25:22.000,254,11072132,114005,0,1725953121,13777.034131829998,209.58677703000285,53205.81262176
2024-09-10,07:25:23.000,254,11072080,113885,0,1725953122,13777.040868139993,209.65021920000436,53205.8615316
2024-09-10,07:25:24.000,254,11072183,113925,0,1725953123,13777.040868139993,209.72775963000458,53205.93838992
2024-09-10,07:25:25.000,254,11072077,113805,0,1725953124,13777.020659209993,209.77005441000074,53205.95935128
2024-09-10,07:25:26.000,254,11072110,113885,0,1725953125,13777.007186589988,209.84759484000097,53205.973325520004
2024-09-10,07:25:27.000,254,11072115,113925,0,1725953126,13777.027395519988,209.88284048999776,53206.001274
2024-09-10,07:25:28.000,254,11072165,113765,0,1725953127,13777.054340759998,209.94628265999927,53205.96633840001
2024-09-10,07:25:29.000,254,11072132,113845,0,1725953128,13777.040868139993,210.03087221999886,53206.07813232
2024-09-10,07:25:30.000,254,11072133,114125,0,1725953129,13777.034131829998,210.087265260001,53206.05018384
2024-09-10,07:25:31.000,254,11072072,113805,0,1725953130,13777.027395519988,210.17890394999995,53206.07813232
2024-09-10,07:25:32.000,254,11072141,113725,0,1725953131,13777.047604449988,210.2352969900021,53206.15499064001
2024-09-10,07:25:33.000,254,11072102,113805,0,1725953132,13777.040868139993,210.30578829000297,53206.12005504
2024-09-10,07:25:34.000,254,11072170,113925,0,1725953133,13777.013922899998,210.37627959000383,53206.18293912001
2024-09-10,07:25:35.000,254,11072115,114045,0,1725953134,13777.034131829998,210.46791828000278,53206.19691336
2024-09-10,07:25:36.000,254,11072119,113845,0,1725953135,13777.061077069993,210.51021305999893,53206.2458232
2024-09-10,07:25:37.000,254,11072106,113565,0,1725953136,13777.047604449988,210.53840958000364,53206.25281032001
2024-09-10,07:25:38.000,254,11072137,113885,0,1725953137,13777.135176479998,210.61595001000387,53206.29473304
2024-09-10,07:25:39.000,254,11072164,113525,0,1725953138,13777.108231239989,210.67234304999874,53206.378578480006
2024-09-10,07:25:40.000,254,11072161,113765,0,1725953139,13777.162121719994,210.73578522000025,53206.378578480006
2024-09-10,07:25:41.000,254,11072110,113885,0,1725953140,13777.195803269999,210.79922739000176,53206.42050120001
2024-09-10,07:25:42.000,254,11072125,113925,0,1725953141,13777.242957439994,210.90496433999942,53206.46941104001
2024-09-10,07:25:43.000,254,11072091,113725,0,1725953142,13777.222748509994,210.9402099900035,53206.46242392
2024-09-10,07:25:44.000,254,11072174,113725,0,1725953143,13777.276638989999,211.01070129000436,53206.46941104001
2024-09-10,07:25:45.000,254,11072134,114005,0,1725953144,13777.303584229994,211.05299607000052,53206.51832088001
2024-09-10,07:25:46.000,254,11072083,113885,0,1725953145,13777.37094732999,211.06709432999924,53206.53229512
2024-09-10,07:25:47.000,254,11072073,113725,0,1725953146,13777.384419949994,211.11643824000203,53206.55325648
2024-09-10,07:25:48.000,254,11072154,113845,0,1725953147,13777.43831043,211.15873301999818,53206.61614056001
2024-09-10,07:25:49.000,254,11072072,113645,0,1725953148,13777.445046739995,211.19397867000225,53206.60915344
2024-09-10,07:25:50.000,254,11072142,113485,0,1725953149,13777.45851936,211.2362734499984,53206.60915344
2024-09-10,07:25:51.000,254,11072161,113805,0,1725953150,13777.51240983999,211.30676474999927,53206.67203752
2024-09-10,07:25:52.000,254,11072096,113885,0,1725953151,13777.566300319995,211.334961270004,53206.692998880004
2024-09-10,07:25:53.000,254,11072085,113725,0,1725953152,13777.6201908,211.37020692000078,53206.72793448
2024-09-10,07:25:54.000,254,11072089,113765,0,1725953153,13777.647136039996,211.37725605000014,53206.7698572
2024-09-10,07:25:55.000,254,11072087,113965,0,1725953154,13777.687553899996,211.39135430999886,53206.762870080005
2024-09-10,07:25:56.000,254,11072106,113925,0,1725953155,13777.69429020999,211.46184560999973,53206.78383144001
2024-09-10,07:25:57.000,254,11072092,113805,0,1725953156,13777.788598549996,211.4970912600038,53206.832741280006
2024-09-10,07:25:58.000,254,11072143,113725,0,1725953157,13777.795334859991,211.55348429999867,53206.860689760004
2024-09-10,07:25:59.000,254,11072116,113845,0,1725953158,13777.849225339996,211.58872995000274,53206.832741280006
2024-09-10,07:26:00.000,254,11072063,113965,0,1725953159,13777.855961649992,211.58872995000274,53206.90261248001
2024-09-10,07:26:01.000,254,11072123,113765,0,1725953160,13777.909852129997,211.60987734000082,53206.92357384001
2024-09-10,07:26:02.000,254,11072077,113805,0,1725953161,13777.957006299992,211.63807385999826,53206.9445352
2024-09-10,07:26:03.000,254,11072143,113845,0,1725953162,13778.051314639997,211.6803686400017,53206.979470800004
2024-09-10,07:26:04.000,254,11072149,113645,0,1725953163,13778.051314639997,211.70151602999977,53207.0144064
2024-09-10,07:26:05.000,254,11072140,114005,0,1725953164,13778.091732499997,211.70856515999913,53207.0144064
2024-09-10,07:26:06.000,254,11072125,113965,0,1725953165,13778.165831910002,211.67331951000233,53207.028380640004
2024-09-10,07:26:07.000,254,11072145,113805,0,1725953166,13778.172568219998,211.6803686400017,53207.05632912
2024-09-10,07:26:08.000,254,11072108,113605,0,1725953167,13778.192777149998,211.70856515999913,53207.05632912
2024-09-10,07:26:09.000,254,11072115,113765,0,1725953168,13778.246667629988,211.71561428999848,53207.14017456001
2024-09-10,07:26:10.000,254,11072083,113605,0,1725953169,13778.307294419988,211.70151602999977,53207.098251840005
2024-09-10,07:26:11.000,254,11072078,113565,0,1725953170,13778.361184899994,211.68741777000105,53207.09126472001
2024-09-10,07:26:12.000,254,11072119,113885,0,1725953171,13778.381393829994,211.70856515999913,53207.12620032
2024-09-10,07:26:13.000,254,11072123,113725,0,1725953172,13778.421811689994,211.70856515999913,53207.18209728
2024-09-10,07:26:14.000,254,11072122,113725,0,1725953173,13778.50938371999,211.6944669000004,53207.20305864
2024-09-10,07:26:15.000,254,11072130,113725,0,1725953174,13778.536328959999,211.6944669000004,53207.147161680005
2024-09-10,07:26:16.000,254,11072106,114164,0,1725953175,13778.54980157999,211.67331951000233,53207.25196848
2024-09-10,07:26:17.000,254,11072151,113925,0,1725953176,13778.603692059995,211.6944669000004,53207.27292984
2024-09-10,07:26:18.000,254,11072102,113925,0,1725953177,13778.63737361,211.71561428999848,53207.34280104
2024-09-10,07:26:19.000,254,11072153,113805,0,1725953178,13778.63737361,211.68741777000105,53207.2938912
2024-09-10,07:26:20.000,254,11072120,113685,0,1725953179,13778.684527779995,211.73676168000384,53207.2938912
2024-09-10,07:26:21.000,254,11072136,113845,0,1725953180,13778.71820933,211.72266341999784,53207.2938912
2024-09-10,07:26:22.000,254,11072099,113805,0,1725953181,13778.73168194999,211.67331951000233,53207.335813920006
2024-09-10,07:26:23.000,254,11072104,113725,0,1725953182,13778.765363499995,211.66627038000297,53207.34978816
2024-09-10,07:26:24.000,254,11072151,113685,0,1725953183,13778.785572429995,211.6451229900049,53207.398698
2024-09-10,07:26:25.000,254,11072131,113605,0,1725953184,13778.83272659999,211.6310247299989,53207.398698
2024-09-10,07:26:26.000,254,11072129,113685,0,1725953185,13778.85293552999,211.60987734000082,53207.41965936
2024-09-10,07:26:27.000,254,11072113,113925,0,1725953186,13778.87314445999,211.58872995000274,53207.40568512001
2024-09-10,07:26:28.000,254,11072099,113845,0,1725953187,13778.9000897,211.62397559999954,53207.40568512001
2024-09-10,07:26:29.000,254,11072136,113845,0,1725953188,13778.92029863,211.56758256000467,53207.39171088
2024-09-10,07:26:30.000,254,11072126,113565,0,1725953189,13778.947243869996,211.56758256000467,53207.398698
2024-09-10,07:26:31.000,254,11072129,113765,0,1725953190,13778.947243869996,211.53938603999995,53207.44760784
2024-09-10,07:26:32.000,254,11072152,113845,0,1725953191,13779.014606969991,211.5464351699993,53207.46158208
2024-09-10,07:26:33.000,254,11072135,113525,0,1725953192,13779.014606969991,211.51823865000188,53207.4685692
2024-09-10,07:26:34.000,254,11072097,113965,0,1725953193,13779.014606969991,211.52528778000124,53207.4685692
2024-09-10,07:26:35.000,254,11072127,113605,0,1725953194,13779.048288519996,211.49004213000444,53207.46158208
2024-09-10,07:26:36.000,254,11072119,113725,0,1725953195,13779.021343280001,211.4829929999978,53207.44760784
2024-09-10,07:26:37.000,254,11072097,113925,0,1725953196,13779.041552210001,211.4336490900023,53207.44062072
2024-09-10,07:26:38.000,254,11072153,114085,0,1725953197,13779.014606969991,211.39840343999822,53207.48953056
2024-09-10,07:26:39.000,254,11072134,113765,0,1725953198,13779.108915309997,211.35610866000206,53207.503504800006
2024-09-10,07:26:40.000,254,11072070,113725,0,1725953199,13779.095442689992,211.29266649000056,53207.45459496001
2024-09-10,07:26:41.000,254,11072103,113725,0,1725953200,13779.081970070001,211.27151910000248,53207.503504800006
2024-09-10,07:26:42.000,254,11072165,113725,0,1725953201,13779.129124239997,211.25742084000376,53207.482543440005
2024-09-10,07:26:43.000,254,11072141,113685,0,1725953202,13779.156069479992,211.27151910000248,53207.52446616001
2024-09-10,07:26:44.000,254,11072124,114164,0,1725953203,13779.135860549992,211.27856823000184,53207.51049192
2024-09-10,07:26:45.000,254,11072128,113605,0,1725953204,13779.162805790002,211.22922431999905,53207.503504800006
2024-09-10,07:26:46.000,254,11072069,113805,0,1725953205,13779.169542099997,211.16578215000482,53207.48953056
2024-09-10,07:26:47.000,254,11072055,113445,0,1725953206,13779.176278409992,211.13053650000074,53207.49651768001
2024-09-10,07:26:48.000,254,11072137,113725,0,1725953207,13779.257114129992,211.1375856300001,53207.49651768001
2024-09-10,07:26:49.000,254,11072104,113965,0,1725953208,13779.277323059992,211.16578215000482,53207.51747904
2024-09-10,07:26:50.000,254,11072117,113685,0,1725953209,13779.263850440002,211.12348737000138,53207.5384404
2024-09-10,07:26:51.000,254,11072086,113805,0,1725953210,13779.311004609997,211.10938911000267,53207.52446616001
2024-09-10,07:26:52.000,254,11072061,113885,0,1725953211,13779.337949849993,211.0882417200046,53207.51049192
2024-09-10,07:26:53.000,254,11072116,113885,0,1725953212,13779.351422469997,211.08119258999795,53207.54542752001
2024-09-10,07:26:54.000,254,11072092,113885,0,1725953213,13779.385104020002,211.06709432999924,53207.56638888
2024-09-10,07:26:55.000,254,11072137,113685,0,1725953214,13779.364895090002,211.0882417200046,53207.55940176
2024-09-10,07:26:56.000,254,11072113,113765,0,1725953215,13779.371631399998,210.9754556400003,53207.62228584001
2024-09-10,07:26:57.000,254,11072140,113805,0,1725953216,13779.351422469997,210.9543082500022,53207.58036312
2024-09-10,07:26:58.000,254,11072159,113805,0,1725953217,13779.358158779993,210.96840651000093,53207.54542752001
2024-09-10,07:26:59.000,254,11072151,113765,0,1725953218,13779.364895090002,210.91906259999814,53207.52446616001
2024-09-10,07:27:00.000,254,11072079,113805,0,1725953219,13779.371631399998,210.93316086000414,53207.49651768001
2024-09-10,07:27:01.000,254,11072150,114005,0,1725953220,13779.371631399998,210.876767820002,53207.5384404
2024-09-10,07:27:02.000,254,11072130,113845,0,1725953221,13779.378367709993,210.83447303999856,53207.552414640006
2024-09-10,07:27:03.000,254,11072114,113845,0,1725953222,13779.405312950003,210.82037477999984,53207.51747904
2024-09-10,07:27:04.000,254,11072105,113845,0,1725953223,13779.432258189998,210.82037477999984,53207.56638888
2024-09-10,07:27:05.000,254,11072082,113965,0,1725953224,13779.432258189998,210.8274239099992,53207.552414640006
2024-09-10,07:27:06.000,254,11072107,114164,0,1725953225,13779.513093909998,210.81332565000048,53207.5384404
2024-09-10,07:27:07.000,254,11072169,113725,0,1725953226,13779.526566529988,210.82037477999984,53207.52446616001
2024-09-10,07:27:08.000,254,11072077,113925,0,1725953227,13779.553511769998,210.81332565000048,53207.503504800006
2024-09-10,07:27:09.000,254,11072154,113725,0,1725953228,13779.553511769998,210.77808000000368,53207.503504800006
2024-09-10,07:27:10.000,254,11072157,113965,0,1725953229,13779.546775459989,210.7639817399977,53207.47555632001
2024-09-10,07:27:11.000,254,11072127,113965,0,1725953230,13779.560248079993,210.75693260999833,53207.51747904
2024-09-10,07:27:12.000,254,11072135,113845,0,1725953231,13779.573720699998,210.7287360900009,53207.503504800006
2024-09-10,07:27:13.000,254,11072063,113765,0,1725953232,13779.573720699998,210.7287360900009,53207.51747904
2024-09-10,07:27:14.000,254,11072095,114045,0,1725953233,13779.573720699998,210.6793921799981,53207.531453280004
2024-09-10,07:27:15.000,254,11072088,113725,0,1725953234,13779.553511769998,210.6300482700026,53207.6083116
2024-09-10,07:27:16.000,254,11072093,113845,0,1725953235,13779.587193319989,210.65824479000003,53207.531453280004
2024-09-10,07:27:17.000,254,11072116,113805,0,1725953236,13779.580457009994,210.61595001000387,53207.54542752001
2024-09-10,07:27:18.000,254,11072102,113925,0,1725953237,13779.587193319989,210.5807043599998,53207.552414640006
2024-09-10,07:27:19.000,254,11072116,113765,0,1725953238,13779.593929629998,210.52431131999765,53207.552414640006
2024-09-10,07:27:20.000,254,11072132,113885,0,1725953239,13779.607402249989,210.47496741000214,53207.5384404
2024-09-10,07:27:21.000,254,11072106,113645,0,1725953240,13779.533302839998,210.46086915000342,53207.56638888
2024-09-10,07:27:22.000,254,11072101,113845,0,1725953241,13779.540039149993,210.40447611000127,53207.54542752001
2024-09-10,07:27:23.000,254,11072097,113885,0,1725953242,13779.533302839998,210.37627959000383,53207.503504800006
2024-09-10,07:27:24.000,254,11072077,113965,0,1725953243,13779.553511769998,210.27759176999825,53207.54542752001
2024-09-10,07:27:25.000,254,11072115,113845,0,1725953244,13779.533302839998,210.20005133999803,53207.56638888
2024-09-10,07:27:26.000,254,11072098,114085,0,1725953245,13779.546775459989,210.16480569000123,53207.51049192
2024-09-10,07:27:27.000,254,11072128,113685,0,1725953246,13779.566984389989,210.1718548200006,53207.51049192
2024-09-10,07:27:28.000,254,11072076,114085,0,1725953247,13779.560248079993,210.1366091700038,53207.48953056
2024-09-10,07:27:29.000,254,11072092,113725,0,1725953248,13779.553511769998,210.10841264999908,53207.47555632001
2024-09-10,07:27:30.000,254,11072137,113325,0,1725953249,13779.553511769998,210.0520196100042,53207.482543440005
2024-09-10,07:27:31.000,254,11072166,113765,0,1725953250,13779.560248079993,210.0520196100042,53207.4685692
2024-09-10,07:27:32.000,254,11072144,113885,0,1725953251,13779.546775459989,210.01677396000014,53207.48953056
2024-09-10,07:27:33.000,254,11072125,113805,0,1725953252,13779.513093909998,210.03087221999886,53207.482543440005
2024-09-10,07:27:34.000,254,11072139,113725,0,1725953253,13779.459203429993,209.94628265999927,53207.46158208
2024-09-10,07:27:35.000,254,11072136,113485,0,1725953254,13779.438994499993,209.8898896200044,53207.46158208
2024-09-10,07:27:36.000,254,11072131,114085,0,1725953255,13779.472676049998,209.9251352700012,53207.46158208
2024-09-10,07:27:37.000,254,11072161,113925,0,1725953256,13779.513093909998,209.85464397000032,53207.41267224
2024-09-10,07:27:38.000,254,11072127,113765,0,1725953257,13779.526566529988,209.86169309999968,53207.41965936
2024-09-10,07:27:39.000,254,11072091,113925,0,1725953258,13779.540039149993,209.8757913599984,53207.44062072
2024-09-10,07:27:40.000,254,11072181,113765,0,1725953259,13779.546775459989,209.91808614000183,53207.40568512001
2024-09-10,07:27:41.000,254,11072085,113845,0,1725953260,13779.553511769998,209.89693875000376,53207.41267224
2024-09-10,07:27:42.000,254,11072042,113845,0,1725953261,13779.573720699998,209.8757913599984,53207.42664648001
2024-09-10,07:27:43.000,254,11072120,113725,0,1725953262,13779.600665939994,209.86874222999904,53207.398698
2024-09-10,07:27:44.000,254,11072132,113725,0,1725953263,13779.573720699998,209.91103701000247,53207.363762400004
2024-09-10,07:27:45.000,254,11072124,113805,0,1725953264,13779.560248079993,209.89693875000376,53207.384723760006
2024-09-10,07:27:46.000,254,11072111,113765,0,1725953265,13779.600665939994,209.89693875000376,53207.41267224
2024-09-10,07:27:47.000,254,11072131,113805,0,1725953266,13779.627611179989,209.8405457100016,53207.40568512001
2024-09-10,07:27:48.000,254,11072032,113765,0,1725953267,13779.70844689999,209.83349658000225,53207.37773664001
2024-09-10,07:27:49.000,254,11072091,113685,0,1725953268,13779.70844689999,209.8757913599984,53207.34978816
2024-09-10,07:27:50.000,254,11072069,113765,0,1725953269,13779.74886475999,209.9251352700012,53207.39171088
2024-09-10,07:27:51.000,254,11072055,113725,0,1725953270,13779.77581,209.8898896200044,53207.41965936
2024-09-10,07:27:52.000,254,11072141,113925,0,1725953271,13779.742128449994,209.8264474500029,53207.41267224
2024-09-10,07:27:53.000,254,11072125,114005,0,1725953272,13779.70844689999,209.8405457100016,53207.398698
2024-09-10,07:27:54.000,254,11072123,113765,0,1725953273,13779.701710589994,209.83349658000225,53207.433633600005
2024-09-10,07:27:55.000,254,11072063,113685,0,1725953274,13779.721919519994,209.8405457100016,53207.4685692
2024-09-10,07:27:56.000,254,11072119,113845,0,1725953275,13779.735392139999,209.8405457100016,53207.44760784
2024-09-10,07:27:57.000,254,11072107,114005,0,1725953276,13779.74886475999,209.84759484000097,53207.398698
2024-09-10,07:27:58.000,254,11072098,113765,0,1725953277,13779.74886475999,209.83349658000225,53207.44062072
2024-09-10,07:27:59.000,254,11072072,114045,0,1725953278,13779.715183209999,209.84759484000097,53207.44760784
2024-09-10,07:28:00.000,254,11072076,113565,0,1725953279,13779.70844689999,209.88284048999776,53207.45459496001
2024-09-10,07:28:01.000,254,11072156,113685,0,1725953280,13779.715183209999,209.89693875000376,53207.433633600005
2024-09-10,07:28:02.000,254,11072099,113645,0,1725953281,13779.721919519994,209.94628265999927,53207.47555632001
2024-09-10,07:28:03.000,254,11072072,113805,0,1725953282,13779.762337379994,209.98152831000334,53207.482543440005
2024-09-10,07:28:04.000,254,11072056,113965,0,1725953283,13779.75560107,210.01677396000014,53207.503504800006
2024-09-10,07:28:05.000,254,11072065,113805,0,1725953284,13779.76907368999,210.06611787000293,53207.47555632001
2024-09-10,07:28:06.000,254,11072135,113605,0,1725953285,13779.75560107,210.087265260001,53207.482543440005
2024-09-10,07:28:07.000,254,11072141,113885,0,1725953286,13779.782546309994,210.10841264999908,53207.48953056
2024-09-10,07:28:08.000,254,11072105,113805,0,1725953287,13779.802755239994,210.1859530799993,53207.48953056
2024-09-10,07:28:09.000,254,11072135,113845,0,1725953288,13779.87685465,210.24234612000146,53207.503504800006
2024-09-10,07:28:10.000,254,11072135,113725,0,1725953289,13779.89706358,210.29169003000425,53207.49651768001
2024-09-10,07:28:11.000,254,11072112,114005,0,1725953290,13779.93074512999,210.30578829000297,53207.5384404
2024-09-10,07:28:12.000,254,11072093,113925,0,1725953291,13779.87011833999,210.36218132999784,53207.48953056
2024-09-10,07:28:13.000,254,11072078,113805,0,1725953292,13779.83643679,210.3339848100004,53207.52446616001
2024-09-10,07:28:14.000,254,11072065,114085,0,1725953293,13779.84990940999,210.3833287200032,53207.52446616001
2024-09-10,07:28:15.000,254,11072086,113965,0,1725953294,13779.87011833999,210.40447611000127,53207.59433736001
2024-09-10,07:28:16.000,254,11072048,113485,0,1725953295,13779.81622786,210.42562349999935,53207.531453280004
2024-09-10,07:28:17.000,254,11072152,113685,0,1725953296,13779.81622786,210.34808306999912,53207.58036312
2024-09-10,07:28:18.000,254,11072105,113725,0,1725953297,13779.802755239994,210.34808306999912,53207.54542752001
2024-09-10,07:28:19.000,254,11072099,113685,0,1725953298,13779.782546309994,210.3339848100004,53207.55940176
2024-09-10,07:28:20.000,254,11072136,113845,0,1725953299,13779.78928261999,210.3339848100004,53207.601324480005
2024-09-10,07:28:21.000,254,11072134,114085,0,1725953300,13779.76907368999,210.34103393999976,53207.62927296
2024-09-10,07:28:22.000,254,11072059,113925,0,1725953301,13779.762337379994,210.31283742000232,53207.56638888
2024-09-10,07:28:23.000,254,11072149,113805,0,1725953302,13779.76907368999,210.25644438000018,53207.63626008
2024-09-10,07:28:24.000,254,11072120,113725,0,1725953303,13779.76907368999,210.22119873000338,53207.63626008
2024-09-10,07:28:25.000,254,11072152,113805,0,1725953304,13779.79601893,210.17890394999995,53207.63626008
2024-09-10,07:28:26.000,254,11072096,113845,0,1725953305,13779.78928261999,210.1366091700038,53207.58735024
2024-09-10,07:28:27.000,254,11072164,113725,0,1725953306,13779.79601893,210.10136351999972,53207.6083116
2024-09-10,07:28:28.000,254,11072108,113805,0,1725953307,13779.782546309994,210.0238230899995,53207.58735024
2024-09-10,07:28:29.000,254,11072137,114005,0,1725953308,13779.782546309994,210.03087221999886,53207.58036312
2024-09-10,07:28:30.000,254,11072088,113725,0,1725953309,13779.74886475999,209.9392335299999,53207.62927296
2024-09-10,07:28:31.000,254,11072121,114085,0,1725953310,13779.76907368999,209.8898896200044,53207.601324480005
2024-09-10,07:28:32.000,254,11072150,113885,0,1725953311,13779.72865582999,209.85464397000032,53207.62927296
2024-09-10,07:28:33.000,254,11072108,113725,0,1725953312,13779.762337379994,209.85464397000032,53207.69215704001
2024-09-10,07:28:34.000,254,11072147,113845,0,1725953313,13779.735392139999,209.81939832000353,53207.58036312
2024-09-10,07:28:35.000,254,11072156,113885,0,1725953314,13779.742128449994,209.75595615000202,53207.58735024
2024-09-10,07:28:36.000,254,11072067,113805,0,1725953315,13779.72865582999,209.76300528000138,53207.59433736001
2024-09-10,07:28:37.000,254,11072115,113685,0,1725953316,13779.70844689999,209.72071049999795,53207.61529872
2024-09-10,07:28:38.000,254,11072092,113765,0,1725953317,13779.715183209999,209.69956310999987,53207.601324480005
2024-09-10,07:28:39.000,254,11072127,113685,0,1725953318,13779.721919519994,209.72775963000458,53207.6083116
2024-09-10,07:28:40.000,254,11072115,113845,0,1725953319,13779.721919519994,209.6925139800005,53207.56638888
2024-09-10,07:28:41.000,254,11072096,113965,0,1725953320,13779.70844689999,209.72775963000458,53207.6083116
2024-09-10,07:28:42.000,254,11072102,113685,0,1725953321,13779.742128449994,209.70661223999923,53207.650234320005
2024-09-10,07:28:43.000,254,11072079,113845,0,1725953322,13779.715183209999,209.70661223999923,53207.64324720001
2024-09-10,07:28:44.000,254,11072079,113805,0,1725953323,13779.715183209999,209.77005441000074,53207.63626008
2024-09-10,07:28:45.000,254,11072138,114045,0,1725953324,13779.715183209999,209.74890702000266,53207.699144160004
2024-09-10,07:28:46.000,254,11072146,113725,0,1725953325,13779.654556419999,209.70661223999923,53207.699144160004
2024-09-10,07:28:47.000,254,11072093,113965,0,1725953326,13779.647820109989,209.73480876000394,53207.699144160004
2024-09-10,07:28:48.000,254,11072107,113845,0,1725953327,13779.661292729994,209.79120179999882,53207.69215704001
2024-09-10,07:28:49.000,254,11072126,113845,0,1725953328,13779.674765349999,209.75595615000202,53207.720105520006
2024-09-10,07:28:50.000,254,11072084,113885,0,1725953329,13779.668029039989,209.78415266999946,53207.76202824001
2024-09-10,07:28:51.000,254,11072116,113885,0,1725953330,13779.634347489999,209.7771035400001,53207.769015360005
2024-09-10,07:28:52.000,254,11072083,113725,0,1725953331,13779.600665939994,209.79120179999882,53207.769015360005
2024-09-10,07:28:53.000,254,11072072,113965,0,1725953332,13779.580457009994,209.83349658000225,53207.77600248
2024-09-10,07:28:54.000,254,11072087,113885,0,1725953333,13779.587193319989,209.85464397000032,53207.73407976
2024-09-10,07:28:55.000,254,11072097,113725,0,1725953334,13779.546775459989,209.8264474500029,53207.817925200005
2024-09-10,07:28:56.000,254,11072095,113965,0,1725953335,13779.519830219993,209.8405457100016,53207.817925200005
2024-09-10,07:28:57.000,254,11072071,113885,0,1725953336,13779.486148669988,209.86169309999968,53207.7829896
2024-09-10,07:28:58.000,254,11072054,113925,0,1725953337,13779.465939739988,209.8757913599984,53207.74106688001
2024-09-10,07:28:59.000,254,11072127,113885,0,1725953338,13779.405312950003,209.84759484000097,53207.7829896
2024-09-10,07:29:00.000,254,11072137,113885,0,1725953339,13779.385104020002,209.84759484000097,53207.817925200005
2024-09-10,07:29:01.000,254,11072070,114045,0,1725953340,13779.331213539997,209.86169309999968,53207.748054
2024-09-10,07:29:02.000,254,11072124,113685,0,1725953341,13779.290795679997,209.84759484000097,53207.75504112
2024-09-10,07:29:03.000,254,11072109,113685,0,1725953342,13779.290795679997,209.88284048999776,53207.70613128
2024-09-10,07:29:04.000,254,11072109,113605,0,1725953343,13779.304268300002,209.86874222999904,53207.7829896
2024-09-10,07:29:05.000,254,11072094,113925,0,1725953344,13779.270586749997,209.89693875000376,53207.769015360005
2024-09-10,07:29:06.000,254,11072130,113765,0,1725953345,13779.270586749997,209.91103701000247,53207.817925200005
2024-09-10,07:29:07.000,254,11072098,113765,0,1725953346,13779.297531989992,209.89693875000376,53207.78997672001
2024-09-10,07:29:08.000,254,11072176,113605,0,1725953347,13779.236905199992,209.89693875000376,53207.83189944001
2024-09-10,07:29:09.000,254,11072134,113725,0,1725953348,13779.230168889997,209.84759484000097,53207.82491232
2024-09-10,07:29:10.000,254,11072126,113885,0,1725953349,13779.203223650002,209.8757913599984,53207.81093808001
2024-09-10,07:29:11.000,254,11072062,113925,0,1725953350,13779.203223650002,209.91103701000247,53207.817925200005
2024-09-10,07:29:12.000,254,11072086,114045,0,1725953351,13779.189751029997,209.89693875000376,53207.81093808001
2024-09-10,07:29:13.000,254,11072171,113805,0,1725953352,13779.176278409992,209.86874222999904,53207.838886560006
2024-09-10,07:29:14.000,254,11072111,113765,0,1725953353,13779.196487339992,209.9251352700012,53207.838886560006
2024-09-10,07:29:15.000,254,11072136,113845,0,1725953354,13779.183014720002,209.93218440000055,53207.82491232
2024-09-10,07:29:16.000,254,11072109,113725,0,1725953355,13779.169542099997,209.9392335299999,53207.84587368
2024-09-10,07:29:17.000,254,11072053,113645,0,1725953356,13779.196487339992,209.96743005000462,53207.82491232
2024-09-10,07:29:18.000,254,11072179,113805,0,1725953357,13779.156069479992,209.9251352700012,53207.887796400006
2024-09-10,07:29:19.000,254,11072145,113845,0,1725953358,13779.162805790002,209.9392335299999,53207.81093808001
2024-09-10,07:29:20.000,254,11072099,114245,0,1725953359,13779.189751029997,209.94628265999927,53207.82491232
2024-09-10,07:29:21.000,254,11072158,113845,0,1725953360,13779.196487339992,209.94628265999927,53207.87382216
2024-09-10,07:29:22.000,254,11072147,113725,0,1725953361,13779.203223650002,209.960380919998,53207.838886560006
2024-09-10,07:29:23.000,254,11072099,113805,0,1725953362,13779.176278409992,209.93218440000055,53207.81093808001
2024-09-10,07:29:24.000,254,11072043,113725,0,1725953363,13779.216696269992,209.94628265999927,53207.79696384
2024-09-10,07:29:25.000,254,11072098,113525,0,1725953364,13779.169542099997,209.9392335299999,53207.817925200005
2024-09-10,07:29:26.000,254,11072065,113725,0,1725953365,13779.142596860002,209.91808614000183,53207.817925200005
2024-09-10,07:29:27.000,254,11072038,113805,0,1725953366,13779.156069479992,209.91808614000183,53207.78997672001
2024-09-10,07:29:28.000,254,11072156,114085,0,1725953367,13779.189751029997,209.86169309999968,53207.83189944001
2024-09-10,07:29:29.000,254,11072151,113965,0,1725953368,13779.129124239997,209.91808614000183,53207.769015360005
2024-09-10,07:29:30.000,254,11072033,114045,0,1725953369,13779.223432580002,209.93218440000055,53207.82491232
2024-09-10,07:29:31.000,254,11072058,113565,0,1725953370,13779.230168889997,209.89693875000376,53207.817925200005
2024-09-10,07:29:32.000,254,11072111,113925,0,1725953371,13779.223432580002,209.91103701000247,53207.817925200005
2024-09-10,07:29:33.000,254,11072120,113725,0,1725953372,13779.257114129992,209.960380919998,53207.83189944001
2024-09-10,07:29:34.000,254,11072107,113605,0,1725953373,13779.257114129992,209.93218440000055,53207.79696384
2024-09-10,07:29:35.000,254,11072147,113725,0,1725953374,13779.250377819997,209.94628265999927,53207.7829896
2024-09-10,07:29:36.000,254,11072113,113805,0,1725953375,13779.250377819997,210.00972483000078,53207.73407976
2024-09-10,07:29:37.000,254,11072069,113845,0,1725953376,13779.270586749997,209.97447918000398,53207.75504112
2024-09-10,07:29:38.000,254,11072107,113805,0,1725953377,13779.317740919993,210.0238230899995,53207.78997672001
2024-09-10,07:29:39.000,254,11072130,114005,0,1725953378,13779.331213539997,210.08021613000165,53207.84587368
2024-09-10,07:29:40.000,254,11072144,113765,0,1725953379,13779.337949849993,210.09431439000036,53207.838886560006
2024-09-10,07:29:41.000,254,11072111,113885,0,1725953380,13779.385104020002,210.10841264999908,53207.79696384
2024-09-10,07:29:42.000,254,11072075,113845,0,1725953381,13779.398576639993,210.15775656000187,53207.80395096
2024-09-10,07:29:43.000,254,11072108,113845,0,1725953382,13779.452467119998,210.1718548200006,53207.78997672001
2024-09-10,07:29:44.000,254,11072120,113565,0,1725953383,13779.459203429993,210.24234612000146,53207.83189944001
2024-09-10,07:29:45.000,254,11072093,114245,0,1725953384,13779.492884979998,210.2705426399989,53207.81093808001
2024-09-10,07:29:46.000,254,11072121,113885,0,1725953385,13779.486148669988,210.32693568000104,53207.83189944001
2024-09-10,07:29:47.000,254,11072064,113885,0,1725953386,13779.492884979998,210.34808306999912,53207.81093808001
2024-09-10,07:29:48.000,254,11072101,113805,0,1725953387,13779.513093909998,210.42562349999935,53207.79696384
2024-09-10,07:29:49.000,254,11072138,113925,0,1725953388,13779.546775459989,210.43972175999806,53207.87382216
2024-09-10,07:29:50.000,254,11072118,113805,0,1725953389,13779.607402249989,210.51021305999893,53207.87382216
2024-09-10,07:29:51.000,254,11072059,113765,0,1725953390,13779.627611179989,210.545458710003,53207.87382216
2024-09-10,07:29:52.000,254,11072075,113925,0,1725953391,13779.668029039989,210.6089008800045,53207.922732
2024-09-10,07:29:53.000,254,11072077,113845,0,1725953392,13779.681501659994,210.6793921799981,53207.95068048
2024-09-10,07:29:54.000,254,11072146,113725,0,1725953393,13779.654556419999,210.74988347999897,53207.92971912001
2024-09-10,07:29:55.000,254,11072148,113845,0,1725953394,13779.674765349999,210.81332565000048,53207.936706240005
2024-09-10,07:29:56.000,254,11072061,113885,0,1725953395,13779.742128449994,210.83447303999856,53207.97164184
2024-09-10,07:29:57.000,254,11072087,113805,0,1725953396,13779.72865582999,210.86266956000327,53208.00657744001
2024-09-10,07:29:58.000,254,11072066,113925,0,1725953397,13779.75560107,210.9402099900035,53207.99959032001
2024-09-10,07:29:59.000,254,11072071,113845,0,1725953398,13779.742128449994,211.00365215999773,53207.985616080005
2024-09-10,07:30:00.000,254,11072145,114085,0,1725953399,13779.735392139999,211.06004519999988,53208.0624744
2024-09-10,07:30:01.000,254,11072069,113925,0,1725953400,13779.735392139999,211.09529085000395,53208.034525920004
2024-09-10,07:30:02.000,254,11072074,113885,0,1725953401,13779.735392139999,211.15168388999882,53208.07644864001
2024-09-10,07:30:03.000,254,11072169,114085,0,1725953402,13779.76907368999,211.2503717100044,53208.11837136
2024-09-10,07:30:04.000,254,11072154,114005,0,1725953403,13779.762337379994,211.320863009998,53208.16728120001
2024-09-10,07:30:05.000,254,11072160,113805,0,1725953404,13779.742128449994,211.39840343999822,53208.16728120001
2024-09-10,07:30:06.000,254,11072094,113885,0,1725953405,13779.75560107,211.4829929999978,53208.18824256
2024-09-10,07:30:07.000,254,11072115,113885,0,1725953406,13779.75560107,211.5464351699993,53208.21619104001
2024-09-10,07:30:08.000,254,11072137,113845,0,1725953407,13779.715183209999,211.60282821000146,53208.21619104001
2024-09-10,07:30:09.000,254,11072093,113845,0,1725953408,13779.701710589994,211.66627038000297,53208.25811376
2024-09-10,07:30:10.000,254,11072141,113765,0,1725953409,13779.694974279999,211.72971255000448,53208.272088000005
2024-09-10,07:30:11.000,254,11072084,113845,0,1725953410,13779.742128449994,211.75790907000192,53208.272088000005
2024-09-10,07:30:12.000,254,11072102,113885,0,1725953411,13779.721919519994,211.84954776000086,53208.272088000005
2024-09-10,07:30:13.000,254,11072050,114085,0,1725953412,13779.742128449994,211.89889167000365,53208.35593344
2024-09-10,07:30:14.000,254,11072148,113925,0,1725953413,13779.762337379994,212.0398742699981,53208.369907680004
2024-09-10,07:30:15.000,254,11072118,113645,0,1725953414,13779.822964169995,212.0539725300041,53208.369907680004
2024-09-10,07:30:16.000,254,11072172,113885,0,1725953415,13779.84990940999,212.10331643999962,53208.34195920001
2024-09-10,07:30:17.000,254,11072123,113925,0,1725953416,13779.80949154999,212.1526603500024,53208.390869040006
2024-09-10,07:30:18.000,254,11072161,113765,0,1725953417,13779.83643679,212.17380774000048,53208.40484328
2024-09-10,07:30:19.000,254,11072075,113805,0,1725953418,13779.843173099995,212.19495512999856,53208.41183040001
2024-09-10,07:30:20.000,254,11072149,113685,0,1725953419,13779.903799889995,212.237249910002,53208.41183040001
2024-09-10,07:30:21.000,254,11072146,114085,0,1725953420,13779.95095405999,212.28659382000478,53208.48170160001
2024-09-10,07:30:22.000,254,11072144,113765,0,1725953421,13780.045262399995,212.35708511999837,53208.537598560004
2024-09-10,07:30:23.000,254,11072090,113965,0,1725953422,13780.065471329995,212.3852816400031,53208.47471448
2024-09-10,07:30:24.000,254,11072128,113885,0,1725953423,13780.11262549999,212.4487238100046,53208.50266296001
2024-09-10,07:30:25.000,254,11072126,113805,0,1725953424,13780.173252289991,212.41347816000052,53208.50965008001
2024-09-10,07:30:26.000,254,11072089,113925,0,1725953425,13780.220406460001,212.44167467999796,53208.57952128001
2024-09-10,07:30:27.000,254,11072097,113685,0,1725953426,13780.240615390001,212.44167467999796,53208.57253416
2024-09-10,07:30:28.000,254,11072132,113765,0,1725953427,13780.287769559996,212.42757641999924,53208.558559920006
2024-09-10,07:30:29.000,254,11072122,114045,0,1725953428,13780.355132659992,212.4346255499986,53208.62843112001
2024-09-10,07:30:30.000,254,11072150,113725,0,1725953429,13780.382077900002,212.42757641999924,53208.6913152
2024-09-10,07:30:31.000,254,11072164,113925,0,1725953430,13780.415759449992,212.40642903000116,53208.66336672
2024-09-10,07:30:32.000,254,11072138,113965,0,1725953431,13780.462913620002,212.40642903000116,53208.726250800006
2024-09-10,07:30:33.000,254,11072103,113805,0,1725953432,13780.489858859997,212.42757641999924,53208.74022504
2024-09-10,07:30:34.000,254,11072070,113685,0,1725953433,13780.483122550002,212.42052728999988,53208.76817352001
2024-09-10,07:30:35.000,254,11072087,113925,0,1725953434,13780.570694579998,212.40642903000116,53208.78913488
2024-09-10,07:30:36.000,254,11072083,113925,0,1725953435,13780.597639819993,212.46987120000267,53208.80310912
2024-09-10,07:30:37.000,254,11072097,113885,0,1725953436,13780.671739229998,212.4487238100046,53208.81009624
2024-09-10,07:30:38.000,254,11072088,113885,0,1725953437,13780.698684469993,212.42757641999924,53208.81708336001
2024-09-10,07:30:39.000,254,11072086,113885,0,1725953438,13780.725629709988,212.45577294000395,53208.81009624
2024-09-10,07:30:40.000,254,11072144,114045,0,1725953439,13780.792992809998,212.44167467999796,53208.893941680006
2024-09-10,07:30:41.000,254,11072108,113925,0,1725953440,13780.846883289989,212.46987120000267,53208.92887728
2024-09-10,07:30:42.000,254,11072116,113805,0,1725953441,13780.880564839994,212.50511684999947,53208.92887728
2024-09-10,07:30:43.000,254,11072121,113805,0,1725953442,13780.94792793999,212.55446076000226,53208.94983864
2024-09-10,07:30:44.000,254,11072104,113885,0,1725953443,13781.04897258999,212.55446076000226,53208.93586440001
2024-09-10,07:30:45.000,254,11072158,113765,0,1725953444,13781.10959937999,212.55446076000226,53208.95682576
2024-09-10,07:30:46.000,254,11072111,113765,0,1725953445,13781.19043509999,212.6460994500012,53209.00573560001
2024-09-10,07:30:47.000,254,11072123,114005,0,1725953446,13781.25106188999,212.66724683999928,53209.01272272001
2024-09-10,07:30:48.000,254,11072090,113765,0,1725953447,13781.31168867999,212.65314858000056,53209.040671200004
2024-09-10,07:30:49.000,254,11072138,113725,0,1725953448,13781.35884285,212.65314858000056,53209.040671200004
2024-09-10,07:30:50.000,254,11072089,113805,0,1725953449,13781.385788089996,212.63905032000184,53209.08958104
2024-09-10,07:30:51.000,254,11072132,113645,0,1725953450,13781.426205949996,212.61790293000377,53209.11752952
2024-09-10,07:30:52.000,254,11072065,113885,0,1725953451,13781.446414879996,212.61790293000377,53209.17342648001
2024-09-10,07:30:53.000,254,11072046,114005,0,1725953452,13781.486832739996,212.56150989000162,53209.19438784
2024-09-10,07:30:54.000,254,11072087,114125,0,1725953453,13781.439678570001,212.52626424000482,53209.20137496001
2024-09-10,07:30:55.000,254,11072084,114045,0,1725953454,13781.493569049991,212.4839694600014,53209.23631056
2024-09-10,07:30:56.000,254,11072090,113765,0,1725953455,13781.527250599996,212.4628220700033,53209.229323440006
2024-09-10,07:30:57.000,254,11072069,113765,0,1725953456,13781.547459529997,212.4487238100046,53209.2153492
2024-09-10,07:30:58.000,254,11072112,113725,0,1725953457,13781.601350010002,212.39233077000245,53209.22233632001
2024-09-10,07:30:59.000,254,11072114,113885,0,1725953458,13781.621558940002,212.37118338000437,53209.23631056
2024-09-10,07:31:00.000,254,11072090,113845,0,1725953459,13781.621558940002,212.32888860000094,53209.24329768
2024-09-10,07:31:01.000,254,11072066,113765,0,1725953460,13781.581141080002,212.30774121000286,53209.2153492
2024-09-10,07:31:02.000,254,11072125,113765,0,1725953461,13781.601350010002,212.24429904000135,53209.25028480001
2024-09-10,07:31:03.000,254,11072092,114085,0,1725953462,13781.628295249997,212.18085686999984,53209.27124616001
2024-09-10,07:31:04.000,254,11072109,113765,0,1725953463,13781.594613699992,212.13151296000433,53209.30618176
2024-09-10,07:31:05.000,254,11072066,114325,0,1725953464,13781.581141080002,212.06807079000282,53209.29220752
2024-09-10,07:31:06.000,254,11072047,113765,0,1725953465,13781.581141080002,212.01167775000067,53209.26425904
2024-09-10,07:31:07.000,254,11072118,114205,0,1725953466,13781.614822629992,211.92003906000173,53209.26425904
2024-09-10,07:31:08.000,254,11072086,113725,0,1725953467,13781.594613699992,211.86364601999958,53209.27124616001
2024-09-10,07:31:09.000,254,11072115,113765,0,1725953468,13781.527250599996,211.77200733000063,53209.208362080004
2024-09-10,07:31:10.000,254,11072114,113765,0,1725953469,13781.507041669996,211.76495820000127,53209.25727192
2024-09-10,07:31:11.000,254,11072072,113805,0,1725953470,13781.493569049991,211.6944669000004,53209.2153492
2024-09-10,07:31:12.000,254,11072146,113765,0,1725953471,13781.486832739996,211.5957790800021,53209.25028480001
2024-09-10,07:31:13.000,254,11072097,113725,0,1725953472,13781.426205949996,211.49004213000444,53209.20137496001
2024-09-10,07:31:14.000,254,11072048,113565,0,1725953473,13781.372315469991,211.447747350001,53209.18041360001
2024-09-10,07:31:15.000,254,11072104,113765,0,1725953474,13781.392524399991,211.3843051799995,53209.20137496001
2024-09-10,07:31:16.000,254,11072127,113725,0,1725953475,13781.426205949996,211.36315779000142,53209.19438784
2024-09-10,07:31:17.000,254,11072071,113965,0,1725953476,13781.426205949996,211.32791214000463,53209.18740072
2024-09-10,07:31:18.000,254,11072123,113845,0,1725953477,13781.453151189991,211.29971561999992,53209.13849088
2024-09-10,07:31:19.000,254,11072120,113925,0,1725953478,13781.426205949996,211.27151910000248,53209.13150376001
2024-09-10,07:31:20.000,254,11072132,114005,0,1725953479,13781.412733329991,211.19397867000225,53209.13849088
2024-09-10,07:31:21.000,254,11072074,113965,0,1725953480,13781.372315469991,211.17283128000417,53209.09656816
2024-09-10,07:31:22.000,254,11072110,114085,0,1725953481,13781.37905178,211.11643824000203,53209.110542400005
2024-09-10,07:31:23.000,254,11072107,113885,0,1725953482,13781.352106539991,211.06709432999924,53209.10355528001
2024-09-10,07:31:24.000,254,11072134,113645,0,1725953483,13781.325161299996,211.06709432999924,53209.061632560006
2024-09-10,07:31:25.000,254,11072082,113845,0,1725953484,13781.33189760999,211.03184868000244,53209.08259392001
2024-09-10,07:31:26.000,254,11072085,114205,0,1725953485,13781.29147974999,210.9754556400003,53209.01272272001
2024-09-10,07:31:27.000,254,11072084,113805,0,1725953486,13781.25106188999,210.9402099900035,53208.99874848
2024-09-10,07:31:28.000,254,11072094,113765,0,1725953487,13781.264534509995,210.93316086000414,53209.01272272001
2024-09-10,07:31:29.000,254,11072055,113805,0,1725953488,13781.21064402999,210.93316086000414,53208.95682576
2024-09-10,07:31:30.000,254,11072076,113805,0,1725953489,13781.15001723999,210.91201346999878,53209.00573560001
2024-09-10,07:31:31.000,254,11072160,113805,0,1725953490,13781.12980830999,210.876767820002,53208.92887728
2024-09-10,07:31:32.000,254,11072132,113925,0,1725953491,13781.09612676,210.8556204300039,53208.893941680006
2024-09-10,07:31:33.000,254,11072057,113605,0,1725953492,13781.0557089,210.86266956000327,53208.87996744
2024-09-10,07:31:34.000,254,11072130,113845,0,1725953493,13781.001818419994,210.86971869000263,53208.92189016
2024-09-10,07:31:35.000,254,11072075,114045,0,1725953494,13781.042236279995,210.8274239099992,53208.824070480005
2024-09-10,07:31:36.000,254,11072138,113885,0,1725953495,13781.00855472999,210.81332565000048,53208.87996744
2024-09-10,07:31:37.000,254,11072088,114085,0,1725953496,13780.941191629994,210.8556204300039,53208.824070480005
2024-09-10,07:31:38.000,254,11072119,113725,0,1725953497,13780.887301149989,210.84857130000455,53208.8310576
2024-09-10,07:31:39.000,254,11072094,113645,0,1725953498,13780.900773769994,210.89791521000006,53208.81009624
2024-09-10,07:31:40.000,254,11072068,113845,0,1725953499,13780.819938049994,210.91201346999878,53208.775160640005
2024-09-10,07:31:41.000,254,11072082,113805,0,1725953500,13780.853619599999,210.9543082500022,53208.79612200001
2024-09-10,07:31:42.000,254,11072134,114085,0,1725953501,13780.792992809998,211.04594694000116,53208.73323792
2024-09-10,07:31:43.000,254,11072105,113885,0,1725953502,13780.792992809998,211.0882417200046,53208.74721216001
2024-09-10,07:31:44.000,254,11072080,113645,0,1725953503,13780.772783879998,211.1375856300001,53208.74022504
2024-09-10,07:31:45.000,254,11072111,114005,0,1725953504,13780.718893399993,211.15168388999882,53208.67734096001
2024-09-10,07:31:46.000,254,11072084,114085,0,1725953505,13780.678475539993,211.17988041000353,53208.66336672
2024-09-10,07:31:47.000,254,11072060,113765,0,1725953506,13780.617848749993,211.17988041000353,53208.656379600005
2024-09-10,07:31:48.000,254,11072120,113885,0,1725953507,13780.604376130002,211.2221751899997,53208.64240536
2024-09-10,07:31:49.000,254,11072147,113925,0,1725953508,13780.590903509998,211.2010278000016,53208.61445688
2024-09-10,07:31:50.000,254,11072125,113925,0,1725953509,13780.537013029993,211.17283128000417,53208.59349552
2024-09-10,07:31:51.000,254,11072140,113805,0,1725953510,13780.483122550002,211.15873301999818,53208.5865084
2024-09-10,07:31:52.000,254,11072054,113645,0,1725953511,13780.442704690002,211.2010278000016,53208.56554704
2024-09-10,07:31:53.000,254,11072100,113805,0,1725953512,13780.435968379992,211.20807693000097,53208.54458568
2024-09-10,07:31:54.000,254,11072110,113725,0,1725953513,13780.435968379992,211.22922431999905,53208.54458568
2024-09-10,07:31:55.000,254,11072106,113805,0,1725953514,13780.435968379992,211.2856173600012,53208.52362432
2024-09-10,07:31:56.000,254,11072061,113805,0,1725953515,13780.449440999997,211.31381387999863,53208.47471448
2024-09-10,07:31:57.000,254,11072124,113645,0,1725953516,13780.489858859997,211.39135430999886,53208.439778880005
2024-09-10,07:31:58.000,254,11072043,113845,0,1725953517,13780.469649929997,211.40545257000485,53208.488688720005
2024-09-10,07:31:59.000,254,11072137,113885,0,1725953518,13780.375341589992,211.49004213000444,53208.46074024001
2024-09-10,07:32:00.000,254,11072098,113925,0,1725953519,13780.375341589992,211.56758256000467,53208.446766
2024-09-10,07:32:01.000,254,11072078,114005,0,1725953520,13780.301242180001,211.58872995000274,53208.46772736
2024-09-10,07:32:02.000,254,11072074,114085,0,1725953521,13780.254088009991,211.6310247299989,53208.41183040001
2024-09-10,07:32:03.000,254,11072106,113765,0,1725953522,13780.260824320001,211.65217212000425,53208.46074024001
2024-09-10,07:32:04.000,254,11072134,113885,0,1725953523,13780.1799886,211.62397559999954,53208.43279176001
2024-09-10,07:32:05.000,254,11072089,113965,0,1725953524,13780.153043359991,211.65217212000425,53208.39785616
2024-09-10,07:32:06.000,254,11072097,113845,0,1725953525,13780.105889189996,211.6944669000004,53208.40484328
2024-09-10,07:32:07.000,254,11072117,113765,0,1725953526,13780.07894395,211.70856515999913,53208.390869040006
2024-09-10,07:32:08.000,254,11072110,113845,0,1725953527,13780.05873502,211.70151602999977,53208.390869040006
2024-09-10,07:32:09.000,254,11072073,113925,0,1725953528,13780.004844539995,211.73676168000384,53208.39785616
2024-09-10,07:32:10.000,254,11072068,113885,0,1725953529,13780.03178977999,211.72266341999784,53208.34195920001
2024-09-10,07:32:11.000,254,11072076,113365,0,1725953530,13779.9778993,211.76495820000127,53208.35593344
2024-09-10,07:32:12.000,254,11072090,113845,0,1725953531,13779.924008819995,211.7438108100032,53208.34195920001
2024-09-10,07:32:13.000,254,11072096,114005,0,1725953532,13779.93074512999,211.77905646,53208.34894632
2024-09-10,07:32:14.000,254,11072130,113605,0,1725953533,13779.89706358,211.75085994000256,53208.34195920001
2024-09-10,07:32:15.000,254,11072132,113885,0,1725953534,13779.84990940999,211.77905646,53208.30003648
2024-09-10,07:32:16.000,254,11072132,113925,0,1725953535,13779.82970047999,211.77200733000063,53208.33497208001
2024-09-10,07:32:17.000,254,11072073,113685,0,1725953536,13779.802755239994,211.8072529800047,53208.26510088001
2024-09-10,07:32:18.000,254,11072067,113805,0,1725953537,13779.74886475999,211.8777442799983,53208.30003648
2024-09-10,07:32:19.000,254,11072133,113925,0,1725953538,13779.735392139999,211.8777442799983,53208.29304936001
2024-09-10,07:32:20.000,254,11072198,113685,0,1725953539,13779.674765349999,211.88479340999766,53208.31401072001
2024-09-10,07:32:21.000,254,11072053,114045,0,1725953540,13779.681501659994,211.9270881900011,53208.34195920001
2024-09-10,07:32:22.000,254,11072101,113765,0,1725953541,13779.668029039989,212.01167775000067,53208.3070236
2024-09-10,07:32:23.000,254,11072122,113765,0,1725953542,13779.587193319989,212.01872688000003,53208.272088000005
2024-09-10,07:32:24.000,254,11072123,113925,0,1725953543,13779.546775459989,212.04692340000474,53208.272088000005
2024-09-10,07:32:25.000,254,11072119,113805,0,1725953544,13779.540039149993,212.0539725300041,53208.25811376
2024-09-10,07:32:26.000,254,11072107,114005,0,1725953545,13779.472676049998,212.0539725300041,53208.25112664
2024-09-10,07:32:27.000,254,11072127,113845,0,1725953546,13779.492884979998,212.06807079000282,53208.20920392
2024-09-10,07:32:28.000,254,11072145,113805,0,1725953547,13779.425521879988,212.03282513999875,53208.19522968001
2024-09-10,07:32:29.000,254,11072112,113685,0,1725953548,13779.412049259998,212.08216905000154,53208.272088000005
2024-09-10,07:32:30.000,254,11072138,114045,0,1725953549,13779.324477230002,212.07511992000218,53208.26510088001
2024-09-10,07:32:31.000,254,11072139,113845,0,1725953550,13779.284059370002,212.11036556999898,53208.25811376
2024-09-10,07:32:32.000,254,11072092,114005,0,1725953551,13779.290795679997,212.07511992000218,53208.272088000005
2024-09-10,07:32:33.000,254,11072087,113765,0,1725953552,13779.236905199992,212.14561122000305,53208.26510088001
2024-09-10,07:32:34.000,254,11072124,113765,0,1725953553,13779.297531989992,212.17380774000048,53208.25811376
2024-09-10,07:32:35.000,254,11072044,113925,0,1725953554,13779.324477230002,212.2513481700007,53208.223178160006
2024-09-10,07:32:36.000,254,11072118,113525,0,1725953555,13779.236905199992,212.27954468999815,53208.26510088001
2024-09-10,07:32:37.000,254,11072158,113885,0,1725953556,13779.230168889997,212.29364295000414,53208.24413952001
2024-09-10,07:32:38.000,254,11072095,113925,0,1725953557,13779.203223650002,212.34298685999966,53208.23016528
2024-09-10,07:32:39.000,254,11072123,113845,0,1725953558,13779.149333169997,212.42757641999924,53208.25811376
2024-09-10,07:32:40.000,254,11072052,113485,0,1725953559,13779.129124239997,212.44167467999796,53208.29304936001
2024-09-10,07:32:41.000,254,11072138,114245,0,1725953560,13779.102179000001,212.45577294000395,53208.25112664
2024-09-10,07:32:42.000,254,11072076,113845,0,1725953561,13779.108915309997,212.42052728999988,53208.18125544
2024-09-10,07:32:43.000,254,11072135,113805,0,1725953562,13779.108915309997,212.42757641999924,53208.223178160006
2024-09-10,07:32:44.000,254,11072111,113925,0,1725953563,13779.095442689992,212.3993799000018,53208.25112664
2024-09-10,07:32:45.000,254,11072082,113805,0,1725953564,13779.142596860002,212.37118338000437,53208.23016528
2024-09-10,07:32:46.000,254,11072175,113925,0,1725953565,13779.102179000001,212.41347816000052,53208.20920392
2024-09-10,07:32:47.000,254,11072126,114245,0,1725953566,13779.122387930001,212.4628220700033,53208.21619104001
2024-09-10,07:32:48.000,254,11072128,113845,0,1725953567,13779.149333169997,212.47692033000203,53208.21619104001
2024-09-10,07:32:49.000,254,11072143,113845,0,1725953568,13779.135860549992,212.51921510999819,53208.21619104001
2024-09-10,07:32:50.000,254,11072080,113725,0,1725953569,13779.162805790002,212.49101859000075,53208.18824256
2024-09-10,07:32:51.000,254,11072098,113805,0,1725953570,13779.183014720002,212.56150989000162,53208.2371524
2024-09-10,07:32:52.000,254,11072092,113925,0,1725953571,13779.183014720002,212.5967555399984,53208.20920392
2024-09-10,07:32:53.000,254,11072056,113725,0,1725953572,13779.230168889997,212.5967555399984,53208.28606224
2024-09-10,07:32:54.000,254,11072133,113565,0,1725953573,13779.243641510002,212.5967555399984,53208.27907512
2024-09-10,07:32:55.000,254,11072086,113845,0,1725953574,13779.270586749997,212.67429596999864,53208.25811376
2024-09-10,07:32:56.000,254,11072054,113805,0,1725953575,13779.284059370002,212.65314858000056,53208.25811376
2024-09-10,07:32:57.000,254,11072088,113925,0,1725953576,13779.297531989992,212.7095416200027,53208.31401072001
2024-09-10,07:32:58.000,254,11072131,113685,0,1725953577,13779.358158779993,212.71659075000207,53208.33497208001
2024-09-10,07:32:59.000,254,11072041,113645,0,1725953578,13779.351422469997,212.7306890100008,53208.32798496
2024-09-10,07:33:00.000,254,11072107,113965,0,1725953579,13779.412049259998,212.7447872699995,53208.272088000005
2024-09-10,07:33:01.000,254,11072098,114045,0,1725953580,13779.425521879988,212.76593466000486,53208.35593344
2024-09-10,07:33:02.000,254,11072110,114085,0,1725953581,13779.459203429993,212.78003292000358,53208.31401072001
2024-09-10,07:33:03.000,254,11072082,113805,0,1725953582,13779.479412359993,212.7941311800023,53208.39785616
2024-09-10,07:33:04.000,254,11072040,113885,0,1725953583,13779.432258189998,212.81527857000037,53208.39785616
2024-09-10,07:33:05.000,254,11072101,113845,0,1725953584,13779.486148669988,212.80118031000166,53208.439778880005
2024-09-10,07:33:06.000,254,11072111,113685,0,1725953585,13779.506357599988,212.7941311800023,53208.45375312
2024-09-10,07:33:07.000,254,11072106,113645,0,1725953586,13779.486148669988,212.81527857000037,53208.439778880005
2024-09-10,07:33:08.000,254,11072109,113765,0,1725953587,13779.533302839998,212.85052422000444,53208.47471448
2024-09-10,07:33:09.000,254,11072140,113925,0,1725953588,13779.472676049998,212.82232769999973,53208.49567584
2024-09-10,07:33:10.000,254,11072073,113925,0,1725953589,13779.492884979998,212.83642595999845,53208.488688720005
2024-09-10,07:33:11.000,254,11072114,113965,0,1725953590,13779.533302839998,212.82232769999973,53208.50965008001
2024-09-10,07:33:12.000,254,11072132,114045,0,1725953591,13779.486148669988,212.808229440001,53208.5166372
2024-09-10,07:33:13.000,254,11072113,113845,0,1725953592,13779.499621289993,212.808229440001,53208.57253416
2024-09-10,07:33:14.000,254,11072116,113965,0,1725953593,13779.465939739988,212.808229440001,53208.558559920006
2024-09-10,07:33:15.000,254,11072082,114125,0,1725953594,13779.438994499993,212.8293768299991,53208.59349552
2024-09-10,07:33:16.000,254,11072106,113845,0,1725953595,13779.385104020002,212.81527857000037,53208.57952128001
2024-09-10,07:33:17.000,254,11072071,113725,0,1725953596,13779.364895090002,212.83642595999845,53208.621444
2024-09-10,07:33:18.000,254,11072091,113845,0,1725953597,13779.337949849993,212.81527857000037,53208.607469760005
2024-09-10,07:33:19.000,254,11072122,113925,0,1725953598,13779.304268300002,212.82232769999973,53208.607469760005
2024-09-10,07:33:20.000,254,11072094,113805,0,1725953599,13779.277323059992,212.8293768299991,53208.60048264001
2024-09-10,07:33:21.000,254,11072063,113925,0,1725953600,13779.290795679997,212.76593466000486,53208.62843112001
2024-09-10,07:33:22.000,254,11072137,113725,0,1725953601,13779.317740919993,212.75888552999822,53208.64240536
2024-09-10,07:33:23.000,254,11072105,114125,0,1725953602,13779.284059370002,212.7447872699995,53208.63541824
2024-09-10,07:33:24.000,254,11072037,113765,0,1725953603,13779.257114129992,212.7095416200027,53208.61445688
2024-09-10,07:33:25.000,254,11072145,113725,0,1725953604,13779.223432580002,212.7306890100008,53208.64240536
2024-09-10,07:33:26.000,254,11072109,113645,0,1725953605,13779.230168889997,212.70249249000335,53208.67734096001
2024-09-10,07:33:27.000,254,11072146,114005,0,1725953606,13779.223432580002,212.71659075000207,53208.60048264001
2024-09-10,07:33:28.000,254,11072097,113845,0,1725953607,13779.223432580002,212.71659075000207,53208.607469760005
2024-09-10,07:33:29.000,254,11072084,114005,0,1725953608,13779.196487339992,212.681345099998,53208.63541824
2024-09-10,07:33:30.000,254,11072121,113805,0,1725953609,13779.203223650002,212.68839423000463,53208.62843112001
2024-09-10,07:33:31.000,254,11072092,113965,0,1725953610,13779.203223650002,212.66019770999992,53208.62843112001
2024-09-10,07:33:32.000,254,11072095,113925,0,1725953611,13779.196487339992,212.65314858000056,53208.60048264001
2024-09-10,07:33:33.000,254,11072065,113605,0,1725953612,13779.203223650002,212.65314858000056,53208.62843112001
2024-09-10,07:33:34.000,254,11072088,113845,0,1725953613,13779.176278409992,212.65314858000056,53208.61445688
2024-09-10,07:33:35.000,254,11072100,113845,0,1725953614,13779.189751029997,212.6460994500012,53208.62843112001
2024-09-10,07:33:36.000,254,11072110,113765,0,1725953615,13779.169542099997,212.62495206000312,53208.64939248001
2024-09-10,07:33:37.000,254,11072144,114005,0,1725953616,13779.122387930001,212.63200119000248,53208.64240536
2024-09-10,07:33:38.000,254,11072136,114045,0,1725953617,13779.149333169997,212.66724683999928,53208.62843112001
2024-09-10,07:33:39.000,254,11072143,113725,0,1725953618,13779.088706379996,212.67429596999864,53208.64240536
2024-09-10,07:33:40.000,254,11072055,113725,0,1725953619,13779.095442689992,212.681345099998,53208.64939248001
2024-09-10,07:33:41.000,254,11072070,113805,0,1725953620,13779.102179000001,212.681345099998,53208.621444
2024-09-10,07:33:42.000,254,11072091,113565,0,1725953621,13779.034815899991,212.66019770999992,53208.61445688
2024-09-10,07:33:43.000,254,11072127,113805,0,1725953622,13779.028079589996,212.66019770999992,53208.62843112001
2024-09-10,07:33:44.000,254,11072108,114005,0,1725953623,13779.007870659996,212.7447872699995,53208.656379600005
2024-09-10,07:33:45.000,254,11072123,113765,0,1725953624,13779.041552210001,212.72363988000143,53208.62843112001
2024-09-10,07:33:46.000,254,11072165,113765,0,1725953625,13779.055024829991,212.75888552999822,53208.59349552
2024-09-10,07:33:47.000,254,11072101,113565,0,1725953626,13778.994398039991,212.7095416200027,53208.57253416
2024-09-10,07:33:48.000,254,11072089,113805,0,1725953627,13779.021343280001,212.7941311800023,53208.57952128001
2024-09-10,07:33:49.000,254,11072131,114205,0,1725953628,13778.987661729996,212.7941311800023,53208.61445688
2024-09-10,07:33:50.000,254,11072143,113925,0,1725953629,13778.967452799996,212.77298379000422,53208.5865084
2024-09-10,07:33:51.000,254,11072076,113765,0,1725953630,13778.96071649,212.7447872699995,53208.53061144001
2024-09-10,07:33:52.000,254,11072153,114085,0,1725953631,13778.92029863,212.77298379000422,53208.57952128001
2024-09-10,07:33:53.000,254,11072100,113725,0,1725953632,13778.87314445999,212.75888552999822,53208.55157280001
2024-09-10,07:33:54.000,254,11072126,113965,0,1725953633,13778.89335338999,212.7306890100008,53208.56554704
2024-09-10,07:33:55.000,254,11072127,113765,0,1725953634,13778.81925398,212.7306890100008,53208.537598560004
2024-09-10,07:33:56.000,254,11072096,113765,0,1725953635,13778.825990289995,212.7306890100008,53208.53061144001
2024-09-10,07:33:57.000,254,11072079,113885,0,1725953636,13778.79904505,212.72363988000143,53208.50266296001
2024-09-10,07:33:58.000,254,11072139,113965,0,1725953637,13778.75862719,212.80118031000166,53208.53061144001
2024-09-10,07:33:59.000,254,11072090,113725,0,1725953638,13778.704736709995,212.78003292000358,53208.49567584
2024-09-10,07:34:00.000,254,11072107,113725,0,1725953639,13778.67105515999,212.77298379000422,53208.488688720005
2024-09-10,07:34:01.000,254,11072074,113805,0,1725953640,13778.644109919995,212.76593466000486,53208.52362432
2024-09-10,07:34:02.000,254,11072144,113925,0,1725953641,13778.61716468,212.78003292000358,53208.48170160001
2024-09-10,07:34:03.000,254,11072071,114125,0,1725953642,13778.57674682,212.80118031000166,53208.47471448
2024-09-10,07:34:04.000,254,11072103,113765,0,1725953643,13778.52959264999,212.78003292000358,53208.45375312
2024-09-10,07:34:05.000,254,11072113,113765,0,1725953644,13778.495911099999,212.78708205000294,53208.45375312
2024-09-10,07:34:06.000,254,11072144,113845,0,1725953645,13778.462229549994,212.78708205000294,53208.45375312
2024-09-10,07:34:07.000,254,11072085,113725,0,1725953646,13778.495911099999,212.78708205000294,53208.42580464
2024-09-10,07:34:08.000,254,11072171,113885,0,1725953647,13778.448756929989,212.75183639999887,53208.45375312
2024-09-10,07:34:09.000,254,11072033,113925,0,1725953648,13778.462229549994,212.78003292000358,53208.41881752
2024-09-10,07:34:10.000,254,11072112,114125,0,1725953649,13778.462229549994,212.72363988000143,53208.48170160001
2024-09-10,07:34:11.000,254,11072106,113885,0,1725953650,13778.428547999989,212.75888552999822,53208.446766
2024-09-10,07:34:12.000,254,11072108,113885,0,1725953651,13778.435284309999,212.76593466000486,53208.34894632
2024-09-10,07:34:13.000,254,11072097,114125,0,1725953652,13778.435284309999,212.80118031000166,53208.34195920001
2024-09-10,07:34:14.000,254,11072083,113645,0,1725953653,13778.428547999989,212.78708205000294,53208.38388192001
2024-09-10,07:34:15.000,254,11072097,113365,0,1725953654,13778.374657519998,212.75183639999887,53208.35593344
2024-09-10,07:34:16.000,254,11072108,113725,0,1725953655,13778.334239659998,212.75183639999887,53208.3070236
2024-09-10,07:34:17.000,254,11072139,113485,0,1725953656,13778.340975969993,212.7306890100008,53208.34894632
2024-09-10,07:34:18.000,254,11072075,114005,0,1725953657,13778.347712279989,212.71659075000207,53208.29304936001
2024-09-10,07:34:19.000,254,11072138,113725,0,1725953658,13778.354448589998,212.71659075000207,53208.3768948
2024-09-10,07:34:20.000,254,11072113,113805,0,1725953659,13778.314030729998,212.81527857000037,53208.3070236
2024-09-10,07:34:21.000,254,11072134,113925,0,1725953660,13778.307294419988,212.8293768299991,53208.3070236
2024-09-10,07:34:22.000,254,11072087,113965,0,1725953661,13778.334239659998,212.81527857000037,53208.34195920001
2024-09-10,07:34:23.000,254,11072107,113965,0,1725953662,13778.307294419988,212.82232769999973,53208.30003648
2024-09-10,07:34:24.000,254,11072056,113805,0,1725953663,13778.293821799998,212.87872074000188,53208.30003648
2024-09-10,07:34:25.000,254,11072085,113765,0,1725953664,13778.300558109993,212.86462248000316,53208.26510088001
2024-09-10,07:34:26.000,254,11072141,113605,0,1725953665,13778.260140249993,212.87167161000252,53208.29304936001
2024-09-10,07:34:27.000,254,11072111,113565,0,1725953666,13778.273612869998,212.90691725999932,53208.320997840005
2024-09-10,07:34:28.000,254,11072078,113725,0,1725953667,13778.273612869998,212.87872074000188,53208.33497208001
2024-09-10,07:34:29.000,254,11072088,113725,0,1725953668,13778.273612869998,212.85052422000444,53208.32798496
2024-09-10,07:34:30.000,254,11072122,113765,0,1725953669,13778.233195009998,212.8575733500038,53208.28606224
2024-09-10,07:34:31.000,254,11072081,113765,0,1725953670,13778.300558109993,212.86462248000316,53208.320997840005
2024-09-10,07:34:32.000,254,11072168,113765,0,1725953671,13778.300558109993,212.83642595999845,53208.29304936001
2024-09-10,07:34:33.000,254,11072083,113845,0,1725953672,13778.266876559988,212.86462248000316,53208.27907512
2024-09-10,07:34:34.000,254,11072081,113805,0,1725953673,13778.226458699988,212.88576987000124,53208.26510088001
2024-09-10,07:34:35.000,254,11072153,113685,0,1725953674,13778.233195009998,212.87167161000252,53208.27907512
2024-09-10,07:34:36.000,254,11072096,113845,0,1725953675,13778.226458699988,212.8928190000006,53208.2371524
2024-09-10,07:34:37.000,254,11072083,113805,0,1725953676,13778.212986079998,212.89986812999996,53208.26510088001
2024-09-10,07:34:38.000,254,11072134,113925,0,1725953677,13778.138886669993,212.93511378000403,53208.25811376
2024-09-10,07:34:39.000,254,11072141,113605,0,1725953678,13778.111941429997,212.90691725999932,53208.23016528
2024-09-10,07:34:40.000,254,11072065,113645,0,1725953679,13778.179304529993,212.9421629100034,53208.20920392
2024-09-10,07:34:41.000,254,11072044,113885,0,1725953680,13778.165831910002,212.8928190000006,53208.223178160006
2024-09-10,07:34:42.000,254,11072171,113885,0,1725953681,13778.138886669993,212.91396638999868,53208.17426832001
2024-09-10,07:34:43.000,254,11072134,114005,0,1725953682,13778.138886669993,212.93511378000403,53208.17426832001
2024-09-10,07:34:44.000,254,11072075,114085,0,1725953683,13778.091732499997,212.9421629100034,53208.19522968001
2024-09-10,07:34:45.000,254,11072124,113925,0,1725953684,13778.071523569997,212.93511378000403,53208.18824256
2024-09-10,07:34:46.000,254,11072108,113525,0,1725953685,13778.078259879992,212.99855594999826,53208.18824256
2024-09-10,07:34:47.000,254,11072117,113525,0,1725953686,13777.997424159992,213.03380160000233,53208.18125544
2024-09-10,07:34:48.000,254,11072097,113925,0,1725953687,13777.990687849997,213.01265421000426,53208.17426832001
2024-09-10,07:34:49.000,254,11072112,113765,0,1725953688,13777.997424159992,213.03380160000233,53208.23016528
2024-09-10,07:34:50.000,254,11072183,113765,0,1725953689,13778.004160470002,213.06199811999977,53208.18125544
2024-09-10,07:34:51.000,254,11072138,113445,0,1725953690,13777.957006299992,213.03380160000233,53208.17426832001
2024-09-10,07:34:52.000,254,11072143,113805,0,1725953691,13777.943533680002,213.0056050800049,53208.21619104001
2024-09-10,07:34:53.000,254,11072099,113885,0,1725953692,13777.930061059997,213.04789986000105,53208.11837136
2024-09-10,07:34:54.000,254,11072078,114085,0,1725953693,13777.889643199996,213.03380160000233,53208.153306960005
2024-09-10,07:34:55.000,254,11072113,113765,0,1725953694,13777.889643199996,213.02675247000298,53208.16029408
2024-09-10,07:34:56.000,254,11072094,113645,0,1725953695,13777.869434269996,213.03380160000233,53208.16029408
2024-09-10,07:34:57.000,254,11072099,114085,0,1725953696,13777.815543789991,213.0549489900004,53208.08343576
2024-09-10,07:34:58.000,254,11072076,113805,0,1725953697,13777.808807479996,213.02675247000298,53208.104397120005
2024-09-10,07:34:59.000,254,11072173,113725,0,1725953698,13777.835752719991,213.03380160000233,53208.104397120005
2024-09-10,07:35:00.000,254,11072103,113805,0,1725953699,13777.808807479996,213.01970334000362,53208.07644864001
2024-09-10,07:35:01.000,254,11072061,113645,0,1725953700,13777.855961649992,213.0056050800049,53208.07644864001
2024-09-10,07:35:02.000,254,11072170,114125,0,1725953701,13777.808807479996,213.0549489900004,53208.08343576
2024-09-10,07:35:03.000,254,11072090,113925,0,1725953702,13777.795334859991,213.06199811999977,53208.11138424
2024-09-10,07:35:04.000,254,11072121,113805,0,1725953703,13777.795334859991,213.01265421000426,53208.04850016001
2024-09-10,07:35:05.000,254,11072115,113765,0,1725953704,13777.822280100001,213.02675247000298,53208.055487280006
2024-09-10,07:35:06.000,254,11072125,114125,0,1725953705,13777.714499139991,213.0056050800049,53208.055487280006
2024-09-10,07:35:07.000,254,11072140,113565,0,1725953706,13777.687553899996,213.02675247000298,53208.0624744
2024-09-10,07:35:08.000,254,11072087,113725,0,1725953707,13777.647136039996,213.0408507300017,53208.07644864001
2024-09-10,07:35:09.000,254,11072065,113765,0,1725953708,13777.64039973,213.01970334000362,53208.01356456
2024-09-10,07:35:10.000,254,11072107,113765,0,1725953709,13777.57303662999,212.9915068199989,53208.09741000001
2024-09-10,07:35:11.000,254,11072122,113805,0,1725953710,13777.57977294,213.01970334000362,53208.04151304
2024-09-10,07:35:12.000,254,11072141,113925,0,1725953711,13777.566300319995,213.01970334000362,53208.02055168
2024-09-10,07:35:13.000,254,11072142,113845,0,1725953712,13777.49893722,212.99855594999826,53208.00657744001
2024-09-10,07:35:14.000,254,11072077,113685,0,1725953713,13777.47199197999,212.9915068199989,53207.9926032
2024-09-10,07:35:15.000,254,11072125,113885,0,1725953714,13777.43157411999,213.0056050800049,53208.00657744001
2024-09-10,07:35:16.000,254,11072116,114085,0,1725953715,13777.39115625999,212.9915068199989,53207.936706240005
2024-09-10,07:35:17.000,254,11072110,113725,0,1725953716,13777.39115625999,212.9915068199989,53207.9926032
2024-09-10,07:35:18.000,254,11072096,114005,0,1725953717,13777.39115625999,213.01265421000426,53207.97164184
2024-09-10,07:35:19.000,254,11072123,113965,0,1725953718,13777.344002089994,213.03380160000233,53208.04850016001
2024-09-10,07:35:20.000,254,11072136,113925,0,1725953719,13777.283375299994,213.0549489900004,53207.922732
2024-09-10,07:35:21.000,254,11072083,113885,0,1725953720,13777.29011160999,213.0056050800049,53208.00657744001
2024-09-10,07:35:22.000,254,11072095,113965,0,1725953721,13777.29011160999,213.04789986000105,53207.936706240005
2024-09-10,07:35:23.000,254,11072067,113765,0,1725953722,13777.24969374999,213.06904724999913,53207.985616080005
2024-09-10,07:35:24.000,254,11072081,113925,0,1725953723,13777.256430059999,213.11134203000256,53207.96465472
2024-09-10,07:35:25.000,254,11072113,113805,0,1725953724,13777.202539579994,213.0760963799985,53207.90875776001
2024-09-10,07:35:26.000,254,11072157,113765,0,1725953725,13777.189066959989,213.09019464000448,53207.96465472
2024-09-10,07:35:27.000,254,11072176,113885,0,1725953726,13777.148649099989,213.1042929000032,53207.87382216
2024-09-10,07:35:28.000,254,11072168,113925,0,1725953727,13777.162121719994,213.13953855,53207.91574488
2024-09-10,07:35:29.000,254,11072144,113925,0,1725953728,13777.094758619998,213.1677350700047,53207.84587368
2024-09-10,07:35:30.000,254,11072083,113685,0,1725953729,13777.094758619998,213.1677350700047,53207.85984792001
2024-09-10,07:35:31.000,254,11072046,113765,0,1725953730,13777.108231239989,213.18183333000343,53207.84587368
2024-09-10,07:35:32.000,254,11072074,113765,0,1725953731,13777.067813379988,213.1888824600028,53207.866835040004
2024-09-10,07:35:33.000,254,11072135,113685,0,1725953732,13777.061077069993,213.19593159000215,53207.85984792001
2024-09-10,07:35:34.000,254,11072069,113765,0,1725953733,13777.027395519988,213.23117723999894,53207.87382216
2024-09-10,07:35:35.000,254,11072150,113765,0,1725953734,13777.034131829998,213.21707898000022,53207.7829896
2024-09-10,07:35:36.000,254,11072126,113885,0,1725953735,13777.013922899998,213.19593159000215,53207.817925200005
2024-09-10,07:35:37.000,254,11072148,113925,0,1725953736,13776.993713969998,213.19593159000215,53207.838886560006
2024-09-10,07:35:38.000,254,11072110,113805,0,1725953737,13776.986977660003,213.1888824600028,53207.80395096
2024-09-10,07:35:39.000,254,11072142,113685,0,1725953738,13776.973505039998,213.1888824600028,53207.85984792001
2024-09-10,07:35:40.000,254,11072102,113765,0,1725953739,13776.966768730003,213.1677350700047,53207.838886560006
2024-09-10,07:35:41.000,254,11072121,113765,0,1725953740,13776.926350870002,213.11839116000192,53207.78997672001
2024-09-10,07:35:42.000,254,11072113,113725,0,1725953741,13776.946559800002,213.14658767999936,53207.887796400006
2024-09-10,07:35:43.000,254,11072090,113805,0,1725953742,13776.926350870002,213.16068593999807,53207.87382216
2024-09-10,07:35:44.000,254,11072093,113765,0,1725953743,13776.960032419993,213.12544029000128,53207.85984792001
2024-09-10,07:35:45.000,254,11072107,113685,0,1725953744,13776.939823489993,213.13953855,53207.838886560006
2024-09-10,07:35:46.000,254,11072113,113765,0,1725953745,13776.919614559993,213.11839116000192,53207.88080928001
2024-09-10,07:35:47.000,254,11072096,113805,0,1725953746,13776.926350870002,213.12544029000128,53207.817925200005
2024-09-10,07:35:48.000,254,11072116,113805,0,1725953747,13776.946559800002,213.11134203000256,53207.87382216
2024-09-10,07:35:49.000,254,11072101,113845,0,1725953748,13776.953296109998,213.09724377000384,53207.87382216
2024-09-10,07:35:50.000,254,11072166,113765,0,1725953749,13776.926350870002,213.1042929000032,53207.90875776001
2024-09-10,07:35:51.000,254,11072122,114005,0,1725953750,13776.906141940002,213.06904724999913,53207.922732
2024-09-10,07:35:52.000,254,11072133,113845,0,1725953751,13776.912878249997,213.06904724999913,53207.92971912001
2024-09-10,07:35:53.000,254,11072097,113805,0,1725953752,13776.953296109998,213.08314550999785,53207.922732
2024-09-10,07:35:54.000,254,11072056,113725,0,1725953753,13776.933087179998,213.06199811999977,53207.85984792001
2024-09-10,07:35:55.000,254,11072130,113645,0,1725953754,13776.946559800002,213.06199811999977,53207.887796400006
2024-09-10,07:35:56.000,254,11072138,113725,0,1725953755,13776.953296109998,213.09724377000384,53207.94369336
2024-09-10,07:35:57.000,254,11072141,113885,0,1725953756,13777.000450279993,213.09019464000448,53207.91574488
2024-09-10,07:35:58.000,254,11072163,113805,0,1725953757,13777.000450279993,213.12544029000128,53207.90875776001
2024-09-10,07:35:59.000,254,11072081,114085,0,1725953758,13777.007186589988,213.11839116000192,53207.94369336
2024-09-10,07:36:00.000,254,11072132,113805,0,1725953759,13777.013922899998,213.13953855,53207.95766760001
2024-09-10,07:36:01.000,254,11072083,113765,0,1725953760,13776.993713969998,213.15363680999872,53207.936706240005
2024-09-10,07:36:02.000,254,11072114,113845,0,1725953761,13777.007186589988,213.13953855,53207.92971912001
2024-09-10,07:36:03.000,254,11072074,114005,0,1725953762,13777.027395519988,213.11839116000192,53207.94369336
2024-09-10,07:36:04.000,254,11072079,114125,0,1725953763,13777.040868139993,213.11134203000256,53207.97862896001
2024-09-10,07:36:05.000,254,11072121,113605,0,1725953764,13777.061077069993,213.09724377000384,53208.02753880001
2024-09-10,07:36:06.000,254,11072109,113965,0,1725953765,13777.114967549998,213.1042929000032,53207.97862896001
2024-09-10,07:36:07.000,254,11072122,113925,0,1725953766,13777.034131829998,213.13248942000064,53207.99959032001
2024-09-10,07:36:08.000,254,11072140,113565,0,1725953767,13777.007186589988,213.12544029000128,53208.055487280006
2024-09-10,07:36:09.000,254,11072126,113885,0,1725953768,13777.054340759998,213.11839116000192,53207.97862896001
2024-09-10,07:36:10.000,254,11072072,113325,0,1725953769,13777.094758619998,213.13953855,53208.04850016001
2024-09-10,07:36:11.000,254,11072049,113965,0,1725953770,13777.047604449988,213.11134203000256,53208.04850016001
2024-09-10,07:36:12.000,254,11072151,114005,0,1725953771,13777.088022309988,213.14658767999936,53208.055487280006
2024-09-10,07:36:13.000,254,11072070,113885,0,1725953772,13777.088022309988,213.17478420000407,53208.12535848001
2024-09-10,07:36:14.000,254,11072075,113845,0,1725953773,13777.088022309988,213.16068593999807,53208.11837136
2024-09-10,07:36:15.000,254,11072066,114085,0,1725953774,13777.108231239989,213.18183333000343,53208.07644864001
2024-09-10,07:36:16.000,254,11072114,113685,0,1725953775,13777.148649099989,213.17478420000407,53208.1323456
2024-09-10,07:36:17.000,254,11072101,114085,0,1725953776,13777.135176479998,213.19593159000215,53208.11138424
2024-09-10,07:36:18.000,254,11072110,114005,0,1725953777,13777.101494929993,213.19593159000215,53208.12535848001
2024-09-10,07:36:19.000,254,11072130,113765,0,1725953778,13777.108231239989,213.21002985000086,53208.17426832001
2024-09-10,07:36:20.000,254,11072070,113725,0,1725953779,13777.101494929993,213.22412810999958,53208.20920392
2024-09-10,07:36:21.000,254,11072094,114005,0,1725953780,13777.101494929993,213.23117723999894,53208.18824256
2024-09-10,07:36:22.000,254,11072104,113805,0,1725953781,13777.148649099989,213.2382263699983,53208.19522968001
2024-09-10,07:36:23.000,254,11072145,113845,0,1725953782,13777.121703859993,213.2382263699983,53208.20920392
2024-09-10,07:36:24.000,254,11072162,113885,0,1725953783,13777.141912789994,213.21002985000086,53208.18125544
2024-09-10,07:36:25.000,254,11072070,113965,0,1725953784,13777.182330649994,213.23117723999894,53208.26510088001
2024-09-10,07:36:26.000,254,11072122,113765,0,1725953785,13777.189066959989,213.25937376000365,53208.17426832001
2024-09-10,07:36:27.000,254,11072097,113885,0,1725953786,13777.209275889989,213.29461941000045,53208.223178160006
2024-09-10,07:36:28.000,254,11072109,113965,0,1725953787,13777.182330649994,213.3016685399998,53208.26510088001
2024-09-10,07:36:29.000,254,11072069,113765,0,1725953788,13777.209275889989,213.3228159299979,53208.272088000005
2024-09-10,07:36:30.000,254,11072170,113725,0,1725953789,13777.189066959989,213.34396332000324,53208.25112664
2024-09-10,07:36:31.000,254,11072121,113925,0,1725953790,13777.195803269999,213.33691419000388,53208.31401072001
2024-09-10,07:36:32.000,254,11072169,113925,0,1725953791,13777.222748509994,213.31576679999853,53208.31401072001
2024-09-10,07:36:33.000,254,11072149,113845,0,1725953792,13777.276638989999,213.32986506000452,53208.34894632
2024-09-10,07:36:34.000,254,11072127,113725,0,1725953793,13777.29011160999,213.3016685399998,53208.39785616
2024-09-10,07:36:35.000,254,11072172,113885,0,1725953794,13777.303584229994,213.31576679999853,53208.36292056001
2024-09-10,07:36:36.000,254,11072150,113605,0,1725953795,13777.33726578,213.33691419000388,53208.43279176001
2024-09-10,07:36:37.000,254,11072153,113765,0,1725953796,13777.33052946999,213.33691419000388,53208.40484328
2024-09-10,07:36:38.000,254,11072077,113925,0,1725953797,13777.33052946999,213.34396332000324,53208.39785616
2024-09-10,07:36:39.000,254,11072102,113685,0,1725953798,13777.35747471,213.34396332000324,53208.43279176001
2024-09-10,07:36:40.000,254,11072109,113965,0,1725953799,13777.323793159994,213.37215984000068,53208.43279176001
2024-09-10,07:36:41.000,254,11072141,113925,0,1725953800,13777.364211019994,213.37215984000068,53208.446766
2024-09-10,07:36:42.000,254,11072102,113845,0,1725953801,13777.364211019994,213.4003563599981,53208.46074024001
2024-09-10,07:36:43.000,254,11072145,113845,0,1725953802,13777.37094732999,213.35806158000196,53208.48170160001
2024-09-10,07:36:44.000,254,11072118,114085,0,1725953803,13777.384419949994,213.4003563599981,53208.50266296001
2024-09-10,07:36:45.000,254,11072091,113765,0,1725953804,13777.43157411999,213.36511071000132,53208.50965008001
2024-09-10,07:36:46.000,254,11072119,113805,0,1725953805,13777.43157411999,213.37920897000004,53208.54458568
2024-09-10,07:36:47.000,254,11072099,113925,0,1725953806,13777.45851936,213.36511071000132,53208.50266296001
2024-09-10,07:36:48.000,254,11072091,113645,0,1725953807,13777.51914615,213.35806158000196,53208.5865084
2024-09-10,07:36:49.000,254,11072166,113765,0,1725953808,13777.505673529995,213.33691419000388,53208.52362432
2024-09-10,07:36:50.000,254,11072161,113805,0,1725953809,13777.53935508,213.35806158000196,53208.56554704
2024-09-10,07:36:51.000,254,11072107,113525,0,1725953810,13777.57977294,213.3862580999994,53208.57952128001
2024-09-10,07:36:52.000,254,11072176,113605,0,1725953811,13777.606718179995,213.3862580999994,53208.64240536
2024-09-10,07:36:53.000,254,11072092,113845,0,1725953812,13777.606718179995,213.35806158000196,53208.621444
2024-09-10,07:36:54.000,254,11072109,113805,0,1725953813,13777.63366341999,213.35806158000196,53208.67035384001
2024-09-10,07:36:55.000,254,11072115,113925,0,1725953814,13777.687553899996,213.3862580999994,53208.621444
2024-09-10,07:36:56.000,254,11072141,113885,0,1725953815,13777.69429020999,213.33691419000388,53208.64240536
2024-09-10,07:36:57.000,254,11072136,113885,0,1725953816,13777.74144438,213.33691419000388,53208.6913152
2024-09-10,07:36:58.000,254,11072169,113805,0,1725953817,13777.788598549996,213.2875702800011,53208.74721216001
2024-09-10,07:36:59.000,254,11072131,113725,0,1725953818,13777.808807479996,213.28052115000173,53208.69830232001
2024-09-10,07:37:00.000,254,11072171,113685,0,1725953819,13777.808807479996,213.28052115000173,53208.71227656
2024-09-10,07:37:01.000,254,11072053,113805,0,1725953820,13777.855961649992,213.23117723999894,53208.73323792
2024-09-10,07:37:02.000,254,11072151,113645,0,1725953821,13777.909852129997,213.1888824600028,53208.6913152
2024-09-10,07:37:03.000,254,11072127,114005,0,1725953822,13777.869434269996,213.22412810999958,53208.74721216001
2024-09-10,07:37:04.000,254,11072124,113685,0,1725953823,13777.950269989997,213.18183333000343,53208.7611864
2024-09-10,07:37:05.000,254,11072137,113765,0,1725953824,13777.916588439992,213.2029807200015,53208.824070480005
2024-09-10,07:37:06.000,254,11072129,113805,0,1725953825,13777.923324750001,213.1677350700047,53208.78913488
2024-09-10,07:37:07.000,254,11072072,113765,0,1725953826,13777.970478919997,213.13953855,53208.83804472001
2024-09-10,07:37:08.000,254,11072090,113765,0,1725953827,13777.957006299992,213.11134203000256,53208.81009624
2024-09-10,07:37:09.000,254,11072148,113925,0,1725953828,13778.031105709997,213.09724377000384,53208.87996744
2024-09-10,07:37:10.000,254,11072170,113765,0,1725953829,13778.004160470002,213.09019464000448,53208.84503184001
2024-09-10,07:37:11.000,254,11072097,113925,0,1725953830,13778.044578330002,213.08314550999785,53208.8310576
2024-09-10,07:37:12.000,254,11072104,113805,0,1725953831,13778.071523569997,213.04789986000105,53208.88695456001
2024-09-10,07:37:13.000,254,11072094,113605,0,1725953832,13778.064787260002,213.0408507300017,53208.85201896
2024-09-10,07:37:14.000,254,11072098,113765,0,1725953833,13778.051314639997,213.0408507300017,53208.84503184001
2024-09-10,07:37:15.000,254,11072100,113445,0,1725953834,13778.078259879992,212.97740856000019,53208.893941680006
2024-09-10,07:37:16.000,254,11072092,113685,0,1725953835,13778.071523569997,212.99855594999826,53208.86599320001
2024-09-10,07:37:17.000,254,11072170,113565,0,1725953836,13778.125414050002,212.98445768999954,53208.90791592
2024-09-10,07:37:18.000,254,11072094,113845,0,1725953837,13778.078259879992,212.9562611700021,53208.93586440001
2024-09-10,07:37:19.000,254,11072135,113725,0,1725953838,13778.125414050002,212.92806465000467,53208.93586440001
2024-09-10,07:37:20.000,254,11072133,113845,0,1725953839,13778.118677739993,212.93511378000403,53208.93586440001
2024-09-10,07:37:21.000,254,11072110,113765,0,1725953840,13778.132150359997,212.90691725999932,53208.92887728
2024-09-10,07:37:22.000,254,11072110,113685,0,1725953841,13778.145622980002,212.90691725999932,53208.9009288
2024-09-10,07:37:23.000,254,11072087,113805,0,1725953842,13778.132150359997,212.8928190000006,53208.93586440001
2024-09-10,07:37:24.000,254,11072089,113925,0,1725953843,13778.152359289998,212.88576987000124,53208.94983864
2024-09-10,07:37:25.000,254,11072088,113605,0,1725953844,13778.186040840003,212.81527857000037,53208.942851520005
2024-09-10,07:37:26.000,254,11072152,114005,0,1725953845,13778.132150359997,212.8293768299991,53208.96381288001
2024-09-10,07:37:27.000,254,11072142,113685,0,1725953846,13778.186040840003,212.82232769999973,53208.94983864
2024-09-10,07:37:28.000,254,11072080,114005,0,1725953847,13778.186040840003,212.83642595999845,53208.942851520005
2024-09-10,07:37:29.000,254,11072130,113885,0,1725953848,13778.212986079998,212.78003292000358,53208.9009288
2024-09-10,07:37:30.000,254,11072100,113845,0,1725953849,13778.260140249993,212.78003292000358,53209.00573560001
2024-09-10,07:37:31.000,254,11072130,113565,0,1725953850,13778.226458699988,212.78003292000358,53208.92887728
2024-09-10,07:37:32.000,254,11072163,113765,0,1725953851,13778.280349179993,212.7447872699995,53208.9708
2024-09-10,07:37:33.000,254,11072107,113645,0,1725953852,13778.266876559988,212.7095416200027,53208.92189016
2024-09-10,07:37:34.000,254,11072072,113845,0,1725953853,13778.239931319993,212.681345099998,53208.96381288001
2024-09-10,07:37:35.000,254,11072150,113645,0,1725953854,13778.226458699988,212.68839423000463,53208.96381288001
2024-09-10,07:37:36.000,254,11072091,113485,0,1725953855,13778.226458699988,212.67429596999864,53208.94983864
2024-09-10,07:37:37.000,254,11072084,113565,0,1725953856,13778.239931319993,212.61790293000377,53208.98477424001
2024-09-10,07:37:38.000,254,11072088,113845,0,1725953857,13778.266876559988,212.5967555399984,53208.90791592
2024-09-10,07:37:39.000,254,11072077,113765,0,1725953858,13778.253403939998,212.58970640999905,53208.95682576
2024-09-10,07:37:40.000,254,11072061,113925,0,1725953859,13778.266876559988,212.6108538000044,53208.94983864
2024-09-10,07:37:41.000,254,11072120,113605,0,1725953860,13778.280349179993,212.57560815000033,53208.95682576
2024-09-10,07:37:42.000,254,11072092,113765,0,1725953861,13778.192777149998,212.51216597999883,53208.92887728
2024-09-10,07:37:43.000,254,11072104,113565,0,1725953862,13778.219722389993,212.50511684999947,53208.94983864
2024-09-10,07:37:44.000,254,11072078,113805,0,1725953863,13778.253403939998,212.49101859000075,53208.95682576
2024-09-10,07:37:45.000,254,11072160,113845,0,1725953864,13778.233195009998,212.4628220700033,53208.9009288
2024-09-10,07:37:46.000,254,11072122,113925,0,1725953865,13778.179304529993,212.46987120000267,53208.93586440001
2024-09-10,07:37:47.000,254,11072152,114045,0,1725953866,13778.206249770003,212.44167467999796,53208.94983864
2024-09-10,07:37:48.000,254,11072122,113725,0,1725953867,13778.138886669993,212.42052728999988,53208.95682576
2024-09-10,07:37:49.000,254,11072152,113685,0,1725953868,13778.152359289998,212.3852816400031,53208.942851520005
2024-09-10,07:37:50.000,254,11072125,113805,0,1725953869,13778.145622980002,212.3993799000018,53208.90791592
2024-09-10,07:37:51.000,254,11072103,113805,0,1725953870,13778.152359289998,212.35708511999837,53208.92887728
2024-09-10,07:37:52.000,254,11072069,113725,0,1725953871,13778.145622980002,212.3359377300003,53208.95682576
2024-09-10,07:37:53.000,254,11072072,113845,0,1725953872,13778.152359289998,212.3359377300003,53208.93586440001
2024-09-10,07:37:54.000,254,11072060,113845,0,1725953873,13778.111941429997,212.3359377300003,53208.97778712
2024-09-10,07:37:55.000,254,11072129,113645,0,1725953874,13778.111941429997,212.30774121000286,53208.92887728
2024-09-10,07:37:56.000,254,11072114,113525,0,1725953875,13778.078259879992,212.30774121000286,53208.942851520005
2024-09-10,07:37:57.000,254,11072095,113885,0,1725953876,13778.145622980002,212.25839730000007,53208.942851520005
2024-09-10,07:37:58.000,254,11072112,113805,0,1725953877,13778.111941429997,212.24429904000135,53208.96381288001
2024-09-10,07:37:59.000,254,11072125,113485,0,1725953878,13778.071523569997,212.2724955599988,53208.93586440001
2024-09-10,07:38:00.000,254,11072131,113525,0,1725953879,13778.037842019992,212.237249910002,53209.00573560001
2024-09-10,07:38:01.000,254,11072099,114045,0,1725953880,13778.051314639997,212.20905339000456,53208.9009288
2024-09-10,07:38:02.000,254,11072162,114045,0,1725953881,13777.990687849997,212.19495512999856,53208.893941680006
2024-09-10,07:38:03.000,254,11072148,113845,0,1725953882,13777.983951540002,212.18085686999984,53208.94983864
2024-09-10,07:38:04.000,254,11072126,114005,0,1725953883,13777.963742610002,212.1244638299977,53208.95682576
2024-09-10,07:38:05.000,254,11072130,113645,0,1725953884,13777.903115820001,212.10331643999962,53208.90791592
2024-09-10,07:38:06.000,254,11072094,113965,0,1725953885,13777.923324750001,212.0892181800009,53208.92887728
2024-09-10,07:38:07.000,254,11072083,113485,0,1725953886,13777.876170579992,212.0892181800009,53208.92189016
2024-09-10,07:38:08.000,254,11072160,113965,0,1725953887,13777.862697960001,212.04692340000474,53208.93586440001
2024-09-10,07:38:09.000,254,11072079,113885,0,1725953888,13777.855961649992,212.03282513999875,53208.92887728
2024-09-10,07:38:10.000,254,11072100,113725,0,1725953889,13777.815543789991,211.98348123000324,53208.87996744
2024-09-10,07:38:11.000,254,11072092,113445,0,1725953890,13777.788598549996,211.9905303600026,53208.893941680006
2024-09-10,07:38:12.000,254,11072109,113765,0,1725953891,13777.74144438,211.95528470999852,53208.893941680006
2024-09-10,07:38:13.000,254,11072157,113645,0,1725953892,13777.74144438,211.94823557999916,53208.90791592
2024-09-10,07:38:14.000,254,11072146,113805,0,1725953893,13777.70102652,211.905940800003,53208.90791592
2024-09-10,07:38:15.000,254,11072115,113805,0,1725953894,13777.69429020999,211.91298993000237,53208.90791592
2024-09-10,07:38:16.000,254,11072047,113845,0,1725953895,13777.63366341999,211.8777442799983,53208.872980320004
2024-09-10,07:38:17.000,254,11072131,114045,0,1725953896,13777.59998187,211.85659689000022,53208.86599320001
2024-09-10,07:38:18.000,254,11072069,113885,0,1725953897,13777.55956401,211.8424986300015,53208.86599320001
2024-09-10,07:38:19.000,254,11072047,113805,0,1725953898,13777.57303662999,211.83544950000214,53208.872980320004
2024-09-10,07:38:20.000,254,11072089,113925,0,1725953899,13777.505673529995,211.81430211000406,53208.85201896
2024-09-10,07:38:21.000,254,11072126,113725,0,1725953900,13777.51240983999,211.77905646,53208.85201896
2024-09-10,07:38:22.000,254,11072077,113605,0,1725953901,13777.43157411999,211.78610558999935,53208.824070480005
2024-09-10,07:38:23.000,254,11072110,114085,0,1725953902,13777.41136518999,211.75790907000192,53208.84503184001
2024-09-10,07:38:24.000,254,11072091,113765,0,1725953903,13777.39115625999,211.76495820000127,53208.79612200001
2024-09-10,07:38:25.000,254,11072083,113485,0,1725953904,13777.35747471,211.6944669000004,53208.81708336001
2024-09-10,07:38:26.000,254,11072030,114125,0,1725953905,13777.344002089994,211.6944669000004,53208.824070480005
2024-09-10,07:38:27.000,254,11072141,113925,0,1725953906,13777.31032053999,211.68741777000105,53208.8310576
2024-09-10,07:38:28.000,254,11072112,113805,0,1725953907,13777.256430059999,211.6944669000004,53208.79612200001
2024-09-10,07:38:29.000,254,11072074,113805,0,1725953908,13777.242957439994,211.67331951000233,53208.775160640005
2024-09-10,07:38:30.000,254,11072148,113765,0,1725953909,13777.168858029989,211.71561428999848,53208.78214776
2024-09-10,07:38:31.000,254,11072083,113925,0,1725953910,13777.135176479998,211.6944669000004,53208.78913488
2024-09-10,07:38:32.000,254,11072107,113845,0,1725953911,13777.101494929993,211.63807385999826,53208.74721216001
2024-09-10,07:38:33.000,254,11072073,113925,0,1725953912,13777.094758619998,211.67331951000233,53208.74721216001
2024-09-10,07:38:34.000,254,11072082,113925,0,1725953913,13777.047604449988,211.67331951000233,53208.76817352001
2024-09-10,07:38:35.000,254,11072111,113725,0,1725953914,13777.013922899998,211.66627038000297,53208.7611864
2024-09-10,07:38:36.000,254,11072063,113805,0,1725953915,13776.939823489993,211.6451229900049,53208.73323792
2024-09-10,07:38:37.000,254,11072055,113805,0,1725953916,13776.879196699992,211.60987734000082,53208.78913488
2024-09-10,07:38:38.000,254,11072070,113525,0,1725953917,13776.858987769992,211.60987734000082,53208.78214776
2024-09-10,07:38:39.000,254,11072117,113725,0,1725953918,13776.838778839992,211.62397559999954,53208.74721216001
2024-09-10,07:38:40.000,254,11072071,113965,0,1725953919,13776.832042529997,211.62397559999954,53208.73323792
2024-09-10,07:38:41.000,254,11072065,113805,0,1725953920,13776.818569909992,211.6310247299989,53208.74022504
2024-09-10,07:38:42.000,254,11072060,113565,0,1725953921,13776.778152049992,211.63807385999826,53208.705289440004
2024-09-10,07:38:43.000,254,11072086,113645,0,1725953922,13776.771415739997,211.57463169000403,53208.76817352001
2024-09-10,07:38:44.000,254,11072046,113845,0,1725953923,13776.757943119992,211.63807385999826,53208.726250800006
2024-09-10,07:38:45.000,254,11072098,113765,0,1725953924,13776.704052640001,211.6310247299989,53208.74721216001
2024-09-10,07:38:46.000,254,11072076,113685,0,1725953925,13776.710788949997,211.6451229900049,53208.726250800006
2024-09-10,07:38:47.000,254,11072089,113645,0,1725953926,13776.717525259992,211.6310247299989,53208.78214776
2024-09-10,07:38:48.000,254,11072107,113805,0,1725953927,13776.710788949997,211.6310247299989,53208.69830232001
2024-09-10,07:38:49.000,254,11072023,113845,0,1725953928,13776.656898469992,211.66627038000297,53208.74721216001
2024-09-10,07:38:50.000,254,11072120,113765,0,1725953929,13776.596271679991,211.68741777000105,53208.76817352001
2024-09-10,07:38:51.000,254,11072107,113805,0,1725953930,13776.616480609991,211.70856515999913,53208.76817352001
2024-09-10,07:38:52.000,254,11072132,113765,0,1725953931,13776.609744299996,211.70151602999977,53208.71926368001
2024-09-10,07:38:53.000,254,11072063,113725,0,1725953932,13776.589535369996,211.72266341999784,53208.775160640005
2024-09-10,07:38:54.000,254,11072144,113805,0,1725953933,13776.589535369996,211.72266341999784,53208.79612200001
2024-09-10,07:38:55.000,254,11072094,113805,0,1725953934,13776.576062749991,211.77905646,53208.78214776
2024-09-10,07:38:56.000,254,11072126,114085,0,1725953935,13776.596271679991,211.82840037000278,53208.8310576
2024-09-10,07:38:57.000,254,11072131,113765,0,1725953936,13776.555853819991,211.82135124000342,53208.81009624
2024-09-10,07:38:58.000,254,11072120,113765,0,1725953937,13776.5423812,211.83544950000214,53208.824070480005
2024-09-10,07:38:59.000,254,11072077,113725,0,1725953938,13776.555853819991,211.88479340999766,53208.81708336001
2024-09-10,07:39:00.000,254,11072108,113725,0,1725953939,13776.555853819991,211.87069514999894,53208.8310576
2024-09-10,07:39:01.000,254,11072139,113845,0,1725953940,13776.535644889991,211.91298993000237,53208.84503184001
2024-09-10,07:39:02.000,254,11072126,113725,0,1725953941,13776.555853819991,211.93413732000045,53208.84503184001
2024-09-10,07:39:03.000,254,11072119,113845,0,1725953942,13776.576062749991,211.96233383999788,53208.86599320001
2024-09-10,07:39:04.000,254,11072105,113605,0,1725953943,13776.569326439996,211.98348123000324,53208.86599320001
2024-09-10,07:39:05.000,254,11072148,113805,0,1725953944,13776.616480609991,211.98348123000324,53208.92189016
2024-09-10,07:39:06.000,254,11072103,113925,0,1725953945,13776.636689539991,212.03282513999875,53208.93586440001
2024-09-10,07:39:07.000,254,11072088,114085,0,1725953946,13776.656898469992,212.11036556999898,53208.95682576
2024-09-10,07:39:08.000,254,11072111,113725,0,1725953947,13776.677107399992,212.06807079000282,53208.96381288001
2024-09-10,07:39:09.000,254,11072112,113765,0,1725953948,13776.663634780001,212.11741469999833,53208.95682576
2024-09-10,07:39:10.000,254,11072098,113765,0,1725953949,13776.737734189992,212.15970948000177,53208.991761360005
2024-09-10,07:39:11.000,254,11072080,113725,0,1725953950,13776.744470500002,212.21610252000391,53208.942851520005
2024-09-10,07:39:12.000,254,11072134,113605,0,1725953951,13776.778152049992,212.18085686999984,53208.99874848
2024-09-10,07:39:13.000,254,11072071,113885,0,1725953952,13776.811833599997,212.20905339000456,53208.9708
2024-09-10,07:39:14.000,254,11072094,114005,0,1725953953,13776.805097290002,212.24429904000135,53209.01970984
2024-09-10,07:39:15.000,254,11072064,113885,0,1725953954,13776.892669319997,212.2724955599988,53209.040671200004
2024-09-10,07:39:16.000,254,11072121,113765,0,1725953955,13776.872460389997,212.27954468999815,53209.03368408001
2024-09-10,07:39:17.000,254,11072090,113765,0,1725953956,13776.872460389997,212.27954468999815,53209.09656816
2024-09-10,07:39:18.000,254,11072068,114125,0,1725953957,13776.926350870002,212.3006920800035,53209.10355528001
2024-09-10,07:39:19.000,254,11072132,113925,0,1725953958,13776.960032419993,212.31479034000222,53209.0756068
2024-09-10,07:39:20.000,254,11072064,113685,0,1725953959,13777.007186589988,212.37118338000437,53209.15246512001
2024-09-10,07:39:21.000,254,11072128,113885,0,1725953960,13777.040868139993,212.34298685999966,53209.13849088
2024-09-10,07:39:22.000,254,11072067,114005,0,1725953961,13777.081285999993,212.34298685999966,53209.18740072
2024-09-10,07:39:23.000,254,11072100,113645,0,1725953962,13777.081285999993,212.37823251000373,53209.15246512001
2024-09-10,07:39:24.000,254,11072154,113765,0,1725953963,13777.121703859993,212.3852816400031,53209.18740072
2024-09-10,07:39:25.000,254,11072151,113725,0,1725953964,13777.155385409998,212.42052728999988,53209.24329768
2024-09-10,07:39:26.000,254,11072077,113965,0,1725953965,13777.202539579994,212.44167467999796,53209.2153492
2024-09-10,07:39:27.000,254,11072136,113805,0,1725953966,13777.242957439994,212.4487238100046,53209.278233280005
2024-09-10,07:39:28.000,254,11072164,113965,0,1725953967,13777.236221129999,212.4839694600014,53209.26425904
2024-09-10,07:39:29.000,254,11072078,113885,0,1725953968,13777.276638989999,212.51216597999883,53209.327143120005
2024-09-10,07:39:30.000,254,11072168,113565,0,1725953969,13777.33052946999,212.53331337000418,53209.32015600001
2024-09-10,07:39:31.000,254,11072074,114085,0,1725953970,13777.35747471,212.55446076000226,53209.36207872
2024-09-10,07:39:32.000,254,11072104,113885,0,1725953971,13777.384419949994,212.55446076000226,53209.36207872
2024-09-10,07:39:33.000,254,11072107,113845,0,1725953972,13777.424837809995,212.5474116300029,53209.34111736001
2024-09-10,07:39:34.000,254,11072089,113765,0,1725953973,13777.43831043,212.5474116300029,53209.36906584001
2024-09-10,07:39:35.000,254,11072150,114045,0,1725953974,13777.465255669995,212.5967555399984,53209.41098856
2024-09-10,07:39:36.000,254,11072145,113885,0,1725953975,13777.49893722,212.61790293000377,53209.41797568001
2024-09-10,07:39:37.000,254,11072162,113965,0,1725953976,13777.566300319995,212.61790293000377,53209.4598984
2024-09-10,07:39:38.000,254,11072089,113965,0,1725953977,13777.59324555999,212.63200119000248,53209.494834000005
2024-09-10,07:39:39.000,254,11072107,113845,0,1725953978,13777.6201908,212.63200119000248,53209.53675672001
2024-09-10,07:39:40.000,254,11072079,113725,0,1725953979,13777.65387234999,212.681345099998,53209.55073096
2024-09-10,07:39:41.000,254,11072095,113725,0,1725953980,13777.687553899996,212.65314858000056,53209.564705200006
2024-09-10,07:39:42.000,254,11072057,113805,0,1725953981,13777.707762829996,212.681345099998,53209.564705200006
2024-09-10,07:39:43.000,254,11072139,113805,0,1725953982,13777.74144438,212.71659075000207,53209.57169232
2024-09-10,07:39:44.000,254,11072152,113805,0,1725953983,13777.768389619996,212.70249249000335,53209.58566656001
2024-09-10,07:39:45.000,254,11072176,113885,0,1725953984,13777.748180689996,212.7095416200027,53209.62758928
2024-09-10,07:39:46.000,254,11072120,113885,0,1725953985,13777.815543789991,212.695443360004,53209.62758928
2024-09-10,07:39:47.000,254,11072154,113725,0,1725953986,13777.835752719991,212.67429596999864,53209.57169232
2024-09-10,07:39:48.000,254,11072110,113885,0,1725953987,13777.896379509992,212.68839423000463,53209.63457640001
2024-09-10,07:39:49.000,254,11072118,113685,0,1725953988,13777.896379509992,212.681345099998,53209.65553776001
2024-09-10,07:39:50.000,254,11072063,113885,0,1725953989,13777.970478919997,212.67429596999864,53209.65553776001
2024-09-10,07:39:51.000,254,11072130,113885,0,1725953990,13777.977215229992,212.695443360004,53209.69047336
2024-09-10,07:39:52.000,254,11072134,113965,0,1725953991,13778.010896779997,212.70249249000335,53209.69746048
2024-09-10,07:39:53.000,254,11072092,114005,0,1725953992,13778.024369400002,212.72363988000143,53209.72540896001
2024-09-10,07:39:54.000,254,11072086,113765,0,1725953993,13778.084996190002,212.71659075000207,53209.72540896001
2024-09-10,07:39:55.000,254,11072123,113925,0,1725953994,13778.118677739993,212.68839423000463,53209.69047336
2024-09-10,07:39:56.000,254,11072074,114405,0,1725953995,13778.165831910002,212.71659075000207,53209.732396080006
2024-09-10,07:39:57.000,254,11072109,113605,0,1725953996,13778.179304529993,212.71659075000207,53209.781305920005
2024-09-10,07:39:58.000,254,11072127,113885,0,1725953997,13778.246667629988,212.73773814000015,53209.77431880001
2024-09-10,07:39:59.000,254,11072080,113725,0,1725953998,13778.314030729998,212.75888552999822,53209.8092544
2024-09-10,07:40:00.000,254,11072112,113845,0,1725953999,13778.354448589998,212.7095416200027,53209.81624152
2024-09-10,07:40:01.000,254,11072132,113765,0,1725954000,13778.367921209989,212.73773814000015,53209.85117712001
2024-09-10,07:40:02.000,254,11072113,113725,0,1725954001,13778.435284309999,212.73773814000015,53209.80226728001
2024-09-10,07:40:03.000,254,11072073,113965,0,1725954002,13778.455493239999,212.75183639999887,53209.830215760005
2024-09-10,07:40:04.000,254,11072087,113245,0,1725954003,13778.462229549994,212.70249249000335,53209.81624152
2024-09-10,07:40:05.000,254,11072166,113925,0,1725954004,13778.475702169999,212.71659075000207,53209.84419000001
2024-09-10,07:40:06.000,254,11072104,113765,0,1725954005,13778.516120029999,212.71659075000207,53209.84419000001
2024-09-10,07:40:07.000,254,11072109,114164,0,1725954006,13778.59021943999,212.7306890100008,53209.80226728001
2024-09-10,07:40:08.000,254,11072161,113845,0,1725954007,13778.67779147,212.71659075000207,53209.89309984001
2024-09-10,07:40:09.000,254,11072089,113845,0,1725954008,13778.6980004,212.681345099998,53209.900086960006
2024-09-10,07:40:10.000,254,11072063,113925,0,1725954009,13778.6980004,212.7095416200027,53209.879125600004
2024-09-10,07:40:11.000,254,11072134,113845,0,1725954010,13778.765363499995,212.70249249000335,53209.88611272
2024-09-10,07:40:12.000,254,11072123,113925,0,1725954011,13778.81251766999,212.7306890100008,53209.95598392
2024-09-10,07:40:13.000,254,11072092,113885,0,1725954012,13778.87314445999,212.695443360004,53209.93502256
2024-09-10,07:40:14.000,254,11072090,113885,0,1725954013,13778.866408149996,212.695443360004,53209.96297104
2024-09-10,07:40:15.000,254,11072054,113885,0,1725954014,13778.92029863,212.71659075000207,53209.948996800005
2024-09-10,07:40:16.000,254,11072123,113805,0,1725954015,13778.94050756,212.681345099998,53209.9839324
2024-09-10,07:40:17.000,254,11072152,113565,0,1725954016,13779.001134350001,212.66019770999992,53209.97694528
2024-09-10,07:40:18.000,254,11072126,113885,0,1725954017,13779.068497449996,212.66019770999992,53210.00489376
2024-09-10,07:40:19.000,254,11072098,114085,0,1725954018,13779.068497449996,212.66019770999992,53210.03982936001
2024-09-10,07:40:20.000,254,11072140,113645,0,1725954019,13779.088706379996,212.63905032000184,53209.99091952001
2024-09-10,07:40:21.000,254,11072145,114085,0,1725954020,13779.149333169997,212.5967555399984,53210.0538036
2024-09-10,07:40:22.000,254,11072070,113885,0,1725954021,13779.122387930001,212.5826572799997,53210.01188088001
2024-09-10,07:40:23.000,254,11072157,113885,0,1725954022,13779.183014720002,212.55446076000226,53210.01188088001
2024-09-10,07:40:24.000,254,11072069,113765,0,1725954023,13779.216696269992,212.5474116300029,53210.03284224
2024-09-10,07:40:25.000,254,11072108,113485,0,1725954024,13779.311004609997,212.51921510999819,53210.02585512
2024-09-10,07:40:26.000,254,11072095,113805,0,1725954025,13779.351422469997,212.4980677200001,53210.01188088001
2024-09-10,07:40:27.000,254,11072130,113605,0,1725954026,13779.344686160002,212.50511684999947,53210.01886800001
2024-09-10,07:40:28.000,254,11072132,113605,0,1725954027,13779.371631399998,212.46987120000267,53209.96995816001
2024-09-10,07:40:29.000,254,11072055,113725,0,1725954028,13779.398576639993,212.4346255499986,53209.9839324
2024-09-10,07:40:30.000,254,11072135,113925,0,1725954029,13779.425521879988,212.44167467999796,53210.067777840006
2024-09-10,07:40:31.000,254,11072080,114045,0,1725954030,13779.486148669988,212.3852816400031,53210.06079072001
2024-09-10,07:40:32.000,254,11072137,113725,0,1725954031,13779.479412359993,212.35003598999901,53210.01188088001
2024-09-10,07:40:33.000,254,11072086,114045,0,1725954032,13779.546775459989,212.31479034000222,53210.046816480004
2024-09-10,07:40:34.000,254,11072152,113245,0,1725954033,13779.540039149993,212.2724955599988,53210.06079072001
2024-09-10,07:40:35.000,254,11072101,113565,0,1725954034,13779.573720699998,212.23020078000263,53210.06079072001
2024-09-10,07:40:36.000,254,11072102,113645,0,1725954035,13779.587193319989,212.237249910002,53209.997906640005
2024-09-10,07:40:37.000,254,11072156,113965,0,1725954036,13779.647820109989,212.22315165000327,53210.03982936001
2024-09-10,07:40:38.000,254,11072142,113765,0,1725954037,13779.634347489999,212.1526603500024,53210.06079072001
2024-09-10,07:40:39.000,254,11072118,113845,0,1725954038,13779.641083799994,212.1385620900037,53210.01188088001
2024-09-10,07:40:40.000,254,11072117,113685,0,1725954039,13779.674765349999,212.11036556999898,53210.02585512
2024-09-10,07:40:41.000,254,11072132,113845,0,1725954040,13779.70844689999,212.0539725300041,53209.997906640005
2024-09-10,07:40:42.000,254,11072092,113805,0,1725954041,13779.68823796999,212.06102166000346,53209.99091952001
2024-09-10,07:40:43.000,254,11072138,113965,0,1725954042,13779.674765349999,212.01872688000003,53209.96995816001
2024-09-10,07:40:44.000,254,11072129,113885,0,1725954043,13779.701710589994,211.9905303600026,53210.00489376
2024-09-10,07:40:45.000,254,11072177,114045,0,1725954044,13779.72865582999,211.92003906000173,53210.01886800001
2024-09-10,07:40:46.000,254,11072153,113605,0,1725954045,13779.742128449994,211.8777442799983,53209.96995816001
2024-09-10,07:40:47.000,254,11072130,113885,0,1725954046,13779.715183209999,211.8424986300015,53209.948996800005
2024-09-10,07:40:48.000,254,11072113,113765,0,1725954047,13779.721919519994,211.82135124000342,53209.9839324
2024-09-10,07:40:49.000,254,11072137,113765,0,1725954048,13779.70844689999,211.77905646,53210.03982936001
2024-09-10,07:40:50.000,254,11072063,113925,0,1725954049,13779.721919519994,211.73676168000384,53209.96995816001
2024-09-10,07:40:51.000,254,11072080,113765,0,1725954050,13779.715183209999,211.7438108100032,53209.997906640005
2024-09-10,07:40:52.000,254,11072063,114085,0,1725954051,13779.681501659994,211.6803686400017,53209.997906640005
2024-09-10,07:40:53.000,254,11072061,114045,0,1725954052,13779.647820109989,211.6451229900049,53209.93502256
2024-09-10,07:40:54.000,254,11072120,113925,0,1725954053,13779.668029039989,211.61692647000018,53209.93502256
2024-09-10,07:40:55.000,254,11072087,113805,0,1725954054,13779.694974279999,211.61692647000018,53209.93502256
2024-09-10,07:40:56.000,254,11072087,113845,0,1725954055,13779.647820109989,211.55348429999867,53209.92803544
2024-09-10,07:40:57.000,254,11072132,113725,0,1725954056,13779.587193319989,211.56758256000467,53209.879125600004
2024-09-10,07:40:58.000,254,11072089,113885,0,1725954057,13779.593929629998,211.51118952000252,53209.88611272
2024-09-10,07:40:59.000,254,11072148,113885,0,1725954058,13779.540039149993,211.50414039000316,53209.900086960006
2024-09-10,07:41:00.000,254,11072156,113765,0,1725954059,13779.587193319989,211.46184560999973,53209.94200968001
2024-09-10,07:41:01.000,254,11072093,113725,0,1725954060,13779.553511769998,211.41955083000357,53209.879125600004
2024-09-10,07:41:02.000,254,11072064,113805,0,1725954061,13779.499621289993,211.44069822000165,53209.86515136
2024-09-10,07:41:03.000,254,11072136,113805,0,1725954062,13779.459203429993,211.4125017000042,53209.83720288
2024-09-10,07:41:04.000,254,11072085,113965,0,1725954063,13779.479412359993,211.36315779000142,53209.84419000001
2024-09-10,07:41:05.000,254,11072095,113445,0,1725954064,13779.438994499993,211.3843051799995,53209.86515136
2024-09-10,07:41:06.000,254,11072133,113765,0,1725954065,13779.459203429993,211.32791214000463,53209.87213848001
2024-09-10,07:41:07.000,254,11072068,113685,0,1725954066,13779.398576639993,211.27151910000248,53209.85117712001
2024-09-10,07:41:08.000,254,11072065,114045,0,1725954067,13779.398576639993,211.25742084000376,53209.87213848001
2024-09-10,07:41:09.000,254,11072080,114045,0,1725954068,13779.364895090002,211.27856823000184,53209.85117712001
2024-09-10,07:41:10.000,254,11072132,113765,0,1725954069,13779.358158779993,211.25742084000376,53209.77431880001
2024-09-10,07:41:11.000,254,11072078,113645,0,1725954070,13779.344686160002,211.2362734499984,53209.77431880001
2024-09-10,07:41:12.000,254,11072098,113605,0,1725954071,13779.317740919993,211.2362734499984,53209.7393832
2024-09-10,07:41:13.000,254,11072072,113805,0,1725954072,13779.257114129992,211.21512606000033,53209.7393832
2024-09-10,07:41:14.000,254,11072143,113725,0,1725954073,13779.263850440002,211.21512606000033,53209.732396080006
2024-09-10,07:41:15.000,254,11072102,113605,0,1725954074,13779.243641510002,211.24332257999777,53209.74637032
2024-09-10,07:41:16.000,254,11072072,113685,0,1725954075,13779.236905199992,211.20807693000097,53209.71842184
2024-09-10,07:41:17.000,254,11072050,113805,0,1725954076,13779.209959959997,211.2221751899997,53209.70444760001
2024-09-10,07:41:18.000,254,11072105,113645,0,1725954077,13779.230168889997,211.2010278000016,53209.69746048
2024-09-10,07:41:19.000,254,11072087,114085,0,1725954078,13779.243641510002,211.22922431999905,53209.65553776001
2024-09-10,07:41:20.000,254,11072100,113885,0,1725954079,13779.236905199992,211.21512606000033,53209.64855064
2024-09-10,07:41:21.000,254,11072152,113765,0,1725954080,13779.196487339992,211.24332257999777,53209.662524880005
2024-09-10,07:41:22.000,254,11072100,113725,0,1725954081,13779.183014720002,211.20807693000097,53209.62060216
2024-09-10,07:41:23.000,254,11072104,113645,0,1725954082,13779.162805790002,211.20807693000097,53209.662524880005
2024-09-10,07:41:24.000,254,11072116,113725,0,1725954083,13779.183014720002,211.2362734499984,53209.64855064
2024-09-10,07:41:25.000,254,11072106,113685,0,1725954084,13779.149333169997,211.17988041000353,53209.62758928
2024-09-10,07:41:26.000,254,11072129,113805,0,1725954085,13779.156069479992,211.1869295400029,53209.669512
2024-09-10,07:41:27.000,254,11072111,113645,0,1725954086,13779.122387930001,211.2010278000016,53209.669512
2024-09-10,07:41:28.000,254,11072133,113805,0,1725954087,13779.129124239997,211.25742084000376,53209.669512
2024-09-10,07:41:29.000,254,11072048,113885,0,1725954088,13779.142596860002,211.26446997000312,53209.63457640001
2024-09-10,07:41:30.000,254,11072134,113965,0,1725954089,13779.149333169997,211.22922431999905,53209.67649912001
2024-09-10,07:41:31.000,254,11072069,113805,0,1725954090,13779.135860549992,211.25742084000376,53209.62758928
2024-09-10,07:41:32.000,254,11072044,114085,0,1725954091,13779.156069479992,211.2856173600012,53209.64156352
2024-09-10,07:41:33.000,254,11072148,113565,0,1725954092,13779.122387930001,211.29266649000056,53209.57169232
2024-09-10,07:41:34.000,254,11072090,113765,0,1725954093,13779.122387930001,211.29266649000056,53209.59265368
2024-09-10,07:41:35.000,254,11072115,113845,0,1725954094,13779.115651619992,211.2856173600012,53209.55771808001
2024-09-10,07:41:36.000,254,11072087,113645,0,1725954095,13779.122387930001,211.320863009998,53209.55771808001
2024-09-10,07:41:37.000,254,11072070,113765,0,1725954096,13779.122387930001,211.31381387999863,53209.55073096
2024-09-10,07:41:38.000,254,11072088,113925,0,1725954097,13779.156069479992,211.29971561999992,53209.60662792001
2024-09-10,07:41:39.000,254,11072142,113725,0,1725954098,13779.115651619992,211.26446997000312,53209.55073096
2024-09-10,07:41:40.000,254,11072136,113805,0,1725954099,13779.142596860002,211.2856173600012,53209.55771808001
2024-09-10,07:41:41.000,254,11072073,113725,0,1725954100,13779.169542099997,211.2856173600012,53209.58566656001
2024-09-10,07:41:42.000,254,11072053,113645,0,1725954101,13779.183014720002,211.29971561999992,53209.57867944
2024-09-10,07:41:43.000,254,11072072,113685,0,1725954102,13779.169542099997,211.29266649000056,53209.64156352
2024-09-10,07:41:44.000,254,11072126,113725,0,1725954103,13779.135860549992,211.19397867000225,53209.5996408
2024-09-10,07:41:45.000,254,11072044,113765,0,1725954104,13779.156069479992,211.19397867000225,53209.59265368
2024-09-10,07:41:46.000,254,11072056,113405,0,1725954105,13779.156069479992,211.19397867000225,53209.50880824001
2024-09-10,07:41:47.000,254,11072163,113925,0,1725954106,13779.162805790002,211.2010278000016,53209.564705200006
2024-09-10,07:41:48.000,254,11072100,113765,0,1725954107,13779.183014720002,211.1869295400029,53209.57867944
2024-09-10,07:41:49.000,254,11072066,113765,0,1725954108,13779.250377819997,211.14463475999946,53209.564705200006
2024-09-10,07:41:50.000,254,11072065,113765,0,1725954109,13779.209959959997,211.15873301999818,53209.543743840004
2024-09-10,07:41:51.000,254,11072036,113765,0,1725954110,13779.243641510002,211.17283128000417,53209.58566656001
2024-09-10,07:41:52.000,254,11072115,113685,0,1725954111,13779.257114129992,211.14463475999946,53209.564705200006
2024-09-10,07:41:53.000,254,11072125,113645,0,1725954112,13779.250377819997,211.13053650000074,53209.53675672001
2024-09-10,07:41:54.000,254,11072130,114125,0,1725954113,13779.216696269992,211.14463475999946,53209.55073096
2024-09-10,07:41:55.000,254,11072170,113685,0,1725954114,13779.209959959997,211.13053650000074,53209.52278248
2024-09-10,07:41:56.000,254,11072078,114085,0,1725954115,13779.183014720002,211.10938911000267,53209.55771808001
2024-09-10,07:41:57.000,254,11072087,113805,0,1725954116,13779.223432580002,211.14463475999946,53209.5297696
2024-09-10,07:41:58.000,254,11072133,113845,0,1725954117,13779.216696269992,211.11643824000203,53209.51579536001
2024-09-10,07:41:59.000,254,11072103,113565,0,1725954118,13779.250377819997,211.10938911000267,53209.55771808001
2024-09-10,07:42:00.000,254,11072119,113645,0,1725954119,13779.230168889997,211.16578215000482,53209.50182112
2024-09-10,07:42:01.000,254,11072153,113925,0,1725954120,13779.209959959997,211.1375856300001,53209.51579536001
2024-09-10,07:42:02.000,254,11072131,113805,0,1725954121,13779.216696269992,211.12348737000138,53209.50182112
2024-09-10,07:42:03.000,254,11072073,113805,0,1725954122,13779.223432580002,211.11643824000203,53209.51579536001
2024-09-10,07:42:04.000,254,11072082,113725,0,1725954123,13779.284059370002,211.0882417200046,53209.50182112
2024-09-10,07:42:05.000,254,11072117,113725,0,1725954124,13779.270586749997,211.19397867000225,53209.48784688001
2024-09-10,07:42:06.000,254,11072114,113565,0,1725954125,13779.284059370002,211.14463475999946,53209.48784688001
2024-09-10,07:42:07.000,254,11072090,113805,0,1725954126,13779.304268300002,211.24332257999777,53209.5297696
2024-09-10,07:42:08.000,254,11072112,113925,0,1725954127,13779.364895090002,211.20807693000097,53209.55073096
2024-09-10,07:42:09.000,254,11072126,113565,0,1725954128,13779.351422469997,211.1869295400029,53209.48784688001
2024-09-10,07:42:10.000,254,11072142,114085,0,1725954129,13779.358158779993,211.17283128000417,53209.51579536001
2024-09-10,07:42:11.000,254,11072050,113765,0,1725954130,13779.398576639993,211.2221751899997,53209.51579536001
2024-09-10,07:42:12.000,254,11072120,113725,0,1725954131,13779.337949849993,211.20807693000097,53209.543743840004
2024-09-10,07:42:13.000,254,11072092,113765,0,1725954132,13779.398576639993,211.2221751899997,53209.51579536001
2024-09-10,07:42:14.000,254,11072118,113925,0,1725954133,13779.425521879988,211.26446997000312,53209.53675672001
2024-09-10,07:42:15.000,254,11072133,113845,0,1725954134,13779.364895090002,211.27856823000184,53209.543743840004
2024-09-10,07:42:16.000,254,11072107,113925,0,1725954135,13779.432258189998,211.26446997000312,53209.57867944
2024-09-10,07:42:17.000,254,11072081,113685,0,1725954136,13779.438994499993,211.29266649000056,53209.55073096
2024-09-10,07:42:18.000,254,11072142,113725,0,1725954137,13779.492884979998,211.29266649000056,53209.58566656001
2024-09-10,07:42:19.000,254,11072127,113565,0,1725954138,13779.479412359993,211.320863009998,53209.48784688001
2024-09-10,07:42:20.000,254,11072079,113925,0,1725954139,13779.499621289993,211.31381387999863,53209.564705200006
2024-09-10,07:42:21.000,254,11072087,113605,0,1725954140,13779.526566529988,211.3490595300027,53209.564705200006
2024-09-10,07:42:22.000,254,11072108,113885,0,1725954141,13779.587193319989,211.4125017000042,53209.57169232
2024-09-10,07:42:23.000,254,11072090,113925,0,1725954142,13779.607402249989,211.39135430999886,53209.55073096
2024-09-10,07:42:24.000,254,11072117,113845,0,1725954143,13779.654556419999,211.3843051799995,53209.58566656001
2024-09-10,07:42:25.000,254,11072102,113885,0,1725954144,13779.681501659994,211.41955083000357,53209.543743840004
2024-09-10,07:42:26.000,254,11072177,113685,0,1725954145,13779.715183209999,211.41955083000357,53209.5996408
2024-09-10,07:42:27.000,254,11072135,113765,0,1725954146,13779.735392139999,211.447747350001,53209.57169232
2024-09-10,07:42:28.000,254,11072127,113725,0,1725954147,13779.79601893,211.4688947399991,53209.59265368
2024-09-10,07:42:29.000,254,11072089,113765,0,1725954148,13779.822964169995,211.46184560999973,53209.64855064
2024-09-10,07:42:30.000,254,11072117,114045,0,1725954149,13779.89032726999,211.52528778000124,53209.662524880005
2024-09-10,07:42:31.000,254,11072099,113885,0,1725954150,13779.903799889995,211.52528778000124,53209.65553776001
2024-09-10,07:42:32.000,254,11072126,113845,0,1725954151,13779.924008819995,211.5464351699993,53209.64855064
2024-09-10,07:42:33.000,254,11072078,113405,0,1725954152,13779.99137191999,211.57463169000403,53209.65553776001
2024-09-10,07:42:34.000,254,11072062,113485,0,1725954153,13780.025053469995,211.5957790800021,53209.64156352
2024-09-10,07:42:35.000,254,11072087,114125,0,1725954154,13780.11262549999,211.60282821000146,53209.67649912001
2024-09-10,07:42:36.000,254,11072078,113725,0,1725954155,13780.09915288,211.61692647000018,53209.64156352
2024-09-10,07:42:37.000,254,11072105,113725,0,1725954156,13780.166515979996,211.62397559999954,53209.67649912001
2024-09-10,07:42:38.000,254,11072070,113885,0,1725954157,13780.220406460001,211.6310247299989,53209.67649912001
2024-09-10,07:42:39.000,254,11072135,113925,0,1725954158,13780.227142769996,211.66627038000297,53209.711434720004
2024-09-10,07:42:40.000,254,11072131,113845,0,1725954159,13780.314714799992,211.68741777000105,53209.70444760001
2024-09-10,07:42:41.000,254,11072098,114045,0,1725954160,13780.395550519992,211.68741777000105,53209.69746048
2024-09-10,07:42:42.000,254,11072136,113845,0,1725954161,13780.456177309992,211.68741777000105,53209.7393832
2024-09-10,07:42:43.000,254,11072101,113525,0,1725954162,13780.469649929997,211.6944669000004,53209.7393832
2024-09-10,07:42:44.000,254,11072087,113885,0,1725954163,13780.510067789997,211.75085994000256,53209.70444760001
2024-09-10,07:42:45.000,254,11072169,113685,0,1725954164,13780.530276719997,211.7438108100032,53209.732396080006
2024-09-10,07:42:46.000,254,11072122,113805,0,1725954165,13780.570694579998,211.73676168000384,53209.78829304
2024-09-10,07:42:47.000,254,11072080,113845,0,1725954166,13780.631321369998,211.72266341999784,53209.781305920005
2024-09-10,07:42:48.000,254,11072080,113725,0,1725954167,13780.718893399993,211.73676168000384,53209.8092544
2024-09-10,07:42:49.000,254,11072118,113845,0,1725954168,13780.725629709988,211.71561428999848,53209.83720288
2024-09-10,07:42:50.000,254,11072117,113805,0,1725954169,13780.806465429989,211.72971255000448,53209.86515136
2024-09-10,07:42:51.000,254,11072053,113765,0,1725954170,13780.846883289989,211.73676168000384,53209.879125600004
2024-09-10,07:42:52.000,254,11072115,113525,0,1725954171,13780.94792793999,211.72971255000448,53209.86515136
2024-09-10,07:42:53.000,254,11072126,113805,0,1725954172,13780.961400559994,211.72266341999784,53209.85816424
2024-09-10,07:42:54.000,254,11072123,113725,0,1725954173,13781.042236279995,211.70151602999977,53209.97694528
2024-09-10,07:42:55.000,254,11072151,113725,0,1725954174,13781.062445209995,211.70151602999977,53209.96297104
2024-09-10,07:42:56.000,254,11072124,113725,0,1725954175,13781.07591783,211.6944669000004,53209.94200968001
2024-09-10,07:42:57.000,254,11072078,114005,0,1725954176,13781.11633569,211.71561428999848,53209.95598392
2024-09-10,07:42:58.000,254,11072143,113565,0,1725954177,13781.15675355,211.72266341999784,53209.96995816001
2024-09-10,07:42:59.000,254,11072102,113605,0,1725954178,13781.19717141,211.71561428999848,53210.01188088001
2024-09-10,07:43:00.000,254,11072069,113765,0,1725954179,13781.21738034,211.68741777000105,53210.02585512
2024-09-10,07:43:01.000,254,11072139,113805,0,1725954180,13781.304952369996,211.70856515999913,53209.99091952001
2024-09-10,07:43:02.000,254,11072138,114005,0,1725954181,13781.29147974999,211.68741777000105,53210.06079072001
2024-09-10,07:43:03.000,254,11072116,113685,0,1725954182,13781.365579159996,211.6944669000004,53210.06079072001
2024-09-10,07:43:04.000,254,11072093,113565,0,1725954183,13781.372315469991,211.6944669000004,53210.08873920001
2024-09-10,07:43:05.000,254,11072105,114245,0,1725954184,13781.405997019996,211.70151602999977,53210.14463616
2024-09-10,07:43:06.000,254,11072063,113805,0,1725954185,13781.439678570001,211.6803686400017,53210.10271344
2024-09-10,07:43:07.000,254,11072090,113725,0,1725954186,13781.446414879996,211.6944669000004,53210.10970056001
2024-09-10,07:43:08.000,254,11072121,113845,0,1725954187,13781.41946964,211.66627038000297,53210.10271344
2024-09-10,07:43:09.000,254,11072097,113965,0,1725954188,13781.412733329991,211.6803686400017,53210.13066192
2024-09-10,07:43:10.000,254,11072116,113765,0,1725954189,13781.507041669996,211.66627038000297,53210.13066192
2024-09-10,07:43:11.000,254,11072127,113765,0,1725954190,13781.473360119991,211.6592212500036,53210.14463616
2024-09-10,07:43:12.000,254,11072113,113685,0,1725954191,13781.493569049991,211.65217212000425,53210.13066192
2024-09-10,07:43:13.000,254,11072144,113565,0,1725954192,13781.567668459997,211.67331951000233,53210.15162328
2024-09-10,07:43:14.000,254,11072123,113925,0,1725954193,13781.567668459997,211.6451229900049,53210.13764904001
2024-09-10,07:43:15.000,254,11072136,113845,0,1725954194,13781.574404769992,211.6310247299989,53210.15861040001
2024-09-10,07:43:16.000,254,11072123,113765,0,1725954195,13781.547459529997,211.61692647000018,53210.165597520005
2024-09-10,07:43:17.000,254,11072088,113765,0,1725954196,13781.581141080002,211.65217212000425,53210.18655888001
2024-09-10,07:43:18.000,254,11072141,113765,0,1725954197,13781.608086319997,211.62397559999954,53210.214507360004
2024-09-10,07:43:19.000,254,11072092,113605,0,1725954198,13781.587877389997,211.63807385999826,53210.22149448
2024-09-10,07:43:20.000,254,11072116,113565,0,1725954199,13781.608086319997,211.62397559999954,53210.20752024001
2024-09-10,07:43:21.000,254,11072164,113725,0,1725954200,13781.608086319997,211.60987734000082,53210.22149448
2024-09-10,07:43:22.000,254,11072124,113485,0,1725954201,13781.587877389997,211.58872995000274,53210.214507360004
2024-09-10,07:43:23.000,254,11072093,113885,0,1725954202,13781.581141080002,211.60282821000146,53210.193546
2024-09-10,07:43:24.000,254,11072101,113685,0,1725954203,13781.574404769992,211.58168082000338,53210.18655888001
2024-09-10,07:43:25.000,254,11072061,113565,0,1725954204,13781.581141080002,211.58168082000338,53210.235468720006
2024-09-10,07:43:26.000,254,11072151,113805,0,1725954205,13781.614822629992,211.60282821000146,53210.24245584
2024-09-10,07:43:27.000,254,11072144,113725,0,1725954206,13781.587877389997,211.60282821000146,53210.193546
2024-09-10,07:43:28.000,254,11072103,113765,0,1725954207,13781.574404769992,211.62397559999954,53210.20053312
2024-09-10,07:43:29.000,254,11072120,113845,0,1725954208,13781.581141080002,211.60282821000146,53210.235468720006
2024-09-10,07:43:30.000,254,11072125,113725,0,1725954209,13781.547459529997,211.63807385999826,53210.20053312
2024-09-10,07:43:31.000,254,11072094,113725,0,1725954210,13781.601350010002,211.60282821000146,53210.24245584
2024-09-10,07:43:32.000,254,11072109,113965,0,1725954211,13781.594613699992,211.5957790800021,53210.214507360004
2024-09-10,07:43:33.000,254,11072115,113885,0,1725954212,13781.560932150001,211.6310247299989,53210.22149448
2024-09-10,07:43:34.000,254,11072116,113925,0,1725954213,13781.574404769992,211.60282821000146,53210.214507360004
2024-09-10,07:43:35.000,254,11072160,114125,0,1725954214,13781.547459529997,211.6310247299989,53210.214507360004
2024-09-10,07:43:36.000,254,11072071,113245,0,1725954215,13781.520514290001,211.63807385999826,53210.24245584
2024-09-10,07:43:37.000,254,11072070,113925,0,1725954216,13781.554195839992,211.5957790800021,53210.25643008001
2024-09-10,07:43:38.000,254,11072076,113725,0,1725954217,13781.554195839992,211.60282821000146,53210.24245584
2024-09-10,07:43:39.000,254,11072087,113885,0,1725954218,13781.547459529997,211.60282821000146,53210.20053312
2024-09-10,07:43:40.000,254,11072074,114005,0,1725954219,13781.560932150001,211.62397559999954,53210.22848160001
2024-09-10,07:43:41.000,254,11072156,113765,0,1725954220,13781.587877389997,211.62397559999954,53210.22149448
2024-09-10,07:43:42.000,254,11072098,113765,0,1725954221,13781.547459529997,211.62397559999954,53210.20752024001
2024-09-10,07:43:43.000,254,11072133,114045,0,1725954222,13781.594613699992,211.60987734000082,53210.22848160001
2024-09-10,07:43:44.000,254,11072169,114085,0,1725954223,13781.574404769992,211.6451229900049,53210.20752024001
2024-09-10,07:43:45.000,254,11072121,113725,0,1725954224,13781.601350010002,211.58872995000274,53210.22149448
2024-09-10,07:43:46.000,254,11072132,113645,0,1725954225,13781.614822629992,211.60282821000146,53210.20053312
2024-09-10,07:43:47.000,254,11072119,113885,0,1725954226,13781.648504179997,211.60987734000082,53210.235468720006
2024-09-10,07:43:48.000,254,11072096,113765,0,1725954227,13781.682185730002,211.61692647000018,53210.22149448
2024-09-10,07:43:49.000,254,11072149,113725,0,1725954228,13781.722603590002,211.55348429999867,53210.25643008001
2024-09-10,07:43:50.000,254,11072090,113965,0,1725954229,13781.709130969997,211.56053342999803,53210.18655888001
2024-09-10,07:43:51.000,254,11072146,113885,0,1725954230,13781.749548829997,211.56053342999803,53210.214507360004
2024-09-10,07:43:52.000,254,11072141,113485,0,1725954231,13781.776494069993,211.55348429999867,53210.284378560005
2024-09-10,07:43:53.000,254,11072095,113605,0,1725954232,13781.783230380002,211.56053342999803,53210.2634172
2024-09-10,07:43:54.000,254,11072189,113845,0,1725954233,13781.837120859993,211.5323369100006,53210.25643008001
2024-09-10,07:43:55.000,254,11072166,113685,0,1725954234,13781.864066099988,211.5323369100006,53210.24944296
2024-09-10,07:43:56.000,254,11072093,113765,0,1725954235,13781.891011339998,211.5323369100006,53210.24944296
2024-09-10,07:43:57.000,254,11072065,113845,0,1725954236,13781.965110749989,211.5323369100006,53210.2634172
2024-09-10,07:43:58.000,254,11072103,113805,0,1725954237,13782.005528609989,211.5323369100006,53210.27739144001
2024-09-10,07:43:59.000,254,11072140,113805,0,1725954238,13782.019001229994,211.50414039000316,53210.31232704
2024-09-10,07:44:00.000,254,11072126,114085,0,1725954239,13782.025737539989,211.52528778000124,53210.34027552
2024-09-10,07:44:01.000,254,11072163,113965,0,1725954240,13782.066155399989,211.52528778000124,53210.35424976001
2024-09-10,07:44:02.000,254,11072117,113765,0,1725954241,13782.133518499999,211.5323369100006,53210.34726264001
2024-09-10,07:44:03.000,254,11072108,113765,0,1725954242,13782.160463739994,211.52528778000124,53210.34027552
2024-09-10,07:44:04.000,254,11072058,113605,0,1725954243,13782.20761790999,211.5323369100006,53210.35424976001
2024-09-10,07:44:05.000,254,11072122,114005,0,1725954244,13782.22782683999,211.52528778000124,53210.38918536
2024-09-10,07:44:06.000,254,11072056,113685,0,1725954245,13782.24803576999,211.51118952000252,53210.41014672
2024-09-10,07:44:07.000,254,11072080,113685,0,1725954246,13782.3356078,211.4970912600038,53210.43110808
2024-09-10,07:44:08.000,254,11072069,113605,0,1725954247,13782.38949827999,211.49004213000444,53210.4380952
2024-09-10,07:44:09.000,254,11072090,113405,0,1725954248,13782.39623459,211.52528778000124,53210.42412096001
2024-09-10,07:44:10.000,254,11072143,113845,0,1725954249,13782.37602566,211.46184560999973,53210.452069440005
2024-09-10,07:44:11.000,254,11072119,113925,0,1725954250,13782.43665245,211.447747350001,53210.47303080001
2024-09-10,07:44:12.000,254,11072107,113765,0,1725954251,13782.483806619995,211.39135430999886,53210.52194064001
2024-09-10,07:44:13.000,254,11072143,113845,0,1725954252,13782.53096078999,211.41955083000357,53210.5079664
2024-09-10,07:44:14.000,254,11072070,113685,0,1725954253,13782.564642339996,211.37725605000014,53210.54290200001
2024-09-10,07:44:15.000,254,11072152,113765,0,1725954254,13782.591587579991,211.39840343999822,53210.59879896
2024-09-10,07:44:16.000,254,11072133,113765,0,1725954255,13782.61853282,211.36315779000142,53210.56386336001
2024-09-10,07:44:17.000,254,11072167,114285,0,1725954256,13782.685895919996,211.3490595300027,53210.53591488
2024-09-10,07:44:18.000,254,11072066,113805,0,1725954257,13782.712841159992,211.34201040000335,53210.570850480006
2024-09-10,07:44:19.000,254,11072131,113685,0,1725954258,13782.692632229991,211.320863009998,53210.65469592
2024-09-10,07:44:20.000,254,11072134,113805,0,1725954259,13782.719577470001,211.30676474999927,53210.64072168001
2024-09-10,07:44:21.000,254,11072132,113765,0,1725954260,13782.719577470001,211.30676474999927,53210.668670160005
2024-09-10,07:44:22.000,254,11072117,113885,0,1725954261,13782.739786400001,211.27151910000248,53210.68264440001
2024-09-10,07:44:23.000,254,11072147,113885,0,1725954262,13782.773467949992,211.25742084000376,53210.668670160005
2024-09-10,07:44:24.000,254,11072124,113765,0,1725954263,13782.807149499997,211.22922431999905,53210.69661864
2024-09-10,07:44:25.000,254,11072137,113645,0,1725954264,13782.834094739992,211.21512606000033,53210.7525156
2024-09-10,07:44:26.000,254,11072143,113845,0,1725954265,13782.834094739992,211.21512606000033,53210.71059288001
2024-09-10,07:44:27.000,254,11072124,114085,0,1725954266,13782.847567359997,211.2010278000016,53210.7525156
2024-09-10,07:44:28.000,254,11072156,113605,0,1725954267,13782.847567359997,211.1869295400029,53210.71059288001
2024-09-10,07:44:29.000,254,11072153,113925,0,1725954268,13782.881248910002,211.16578215000482,53210.717580000004
2024-09-10,07:44:30.000,254,11072134,113885,0,1725954269,13782.881248910002,211.1869295400029,53210.74552848
2024-09-10,07:44:31.000,254,11072080,113805,0,1725954270,13782.908194149997,211.12348737000138,53210.79443832
2024-09-10,07:44:32.000,254,11072122,113925,0,1725954271,13782.881248910002,211.0741434599986,53210.8223868
2024-09-10,07:44:33.000,254,11072107,113765,0,1725954272,13782.948612009997,211.1375856300001,53210.8223868
2024-09-10,07:44:34.000,254,11072161,113805,0,1725954273,13782.921666770002,211.0882417200046,53210.787451200005
2024-09-10,07:44:35.000,254,11072080,114005,0,1725954274,13782.962084630002,211.02479955000308,53210.80841256001
2024-09-10,07:44:36.000,254,11072121,113925,0,1725954275,13782.975557249993,211.03184868000244,53210.80841256001
2024-09-10,07:44:37.000,254,11072104,113765,0,1725954276,13782.995766179993,211.06004519999988,53210.836361040005
2024-09-10,07:44:38.000,254,11072095,113805,0,1725954277,13782.975557249993,211.05299607000052,53210.87828376001
2024-09-10,07:44:39.000,254,11072078,113765,0,1725954278,13782.968820939997,211.05299607000052,53210.89924512001
2024-09-10,07:44:40.000,254,11072157,114045,0,1725954279,13782.941875700002,210.99660302999837,53210.93418072
2024-09-10,07:44:41.000,254,11072121,113325,0,1725954280,13782.975557249993,211.01070129000436,53210.885270880004
2024-09-10,07:44:42.000,254,11072174,113885,0,1725954281,13782.989029869997,211.02479955000308,53210.87828376001
2024-09-10,07:44:43.000,254,11072090,113685,0,1725954282,13782.968820939997,210.98250476999965,53210.87828376001
2024-09-10,07:44:44.000,254,11072135,113725,0,1725954283,13782.975557249993,210.989553899999,53210.93418072
2024-09-10,07:44:45.000,254,11072099,114005,0,1725954284,13783.002502490002,210.96135738000157,53210.92020648
2024-09-10,07:44:46.000,254,11072159,113805,0,1725954285,13782.995766179993,210.9543082500022,53210.885270880004
2024-09-10,07:44:47.000,254,11072082,113645,0,1725954286,13783.036184039993,210.94725912000285,53210.91321936
2024-09-10,07:44:48.000,254,11072042,113805,0,1725954287,13782.975557249993,210.9543082500022,53210.92020648
2024-09-10,07:44:49.000,254,11072113,113885,0,1725954288,13783.009238799998,210.989553899999,53210.92020648
2024-09-10,07:44:50.000,254,11072131,113365,0,1725954289,13782.968820939997,210.9754556400003,53210.92719360001
2024-09-10,07:44:51.000,254,11072113,114085,0,1725954290,13783.015975109993,210.9754556400003,53210.906232240006
2024-09-10,07:44:52.000,254,11072159,114045,0,1725954291,13783.002502490002,210.9754556400003,53210.92020648
2024-09-10,07:44:53.000,254,11072173,113885,0,1725954292,13783.036184039993,210.989553899999,53210.92719360001
2024-09-10,07:44:54.000,254,11072145,113725,0,1725954293,13783.029447729998,210.9754556400003,53210.94116784
2024-09-10,07:44:55.000,254,11072054,113645,0,1725954294,13783.022711420002,210.99660302999837,53210.89924512001
2024-09-10,07:44:56.000,254,11072112,113725,0,1725954295,13783.015975109993,210.96840651000093,53210.892258
2024-09-10,07:44:57.000,254,11072090,114085,0,1725954296,13783.015975109993,210.96135738000157,53210.85732240001
2024-09-10,07:44:58.000,254,11072099,113765,0,1725954297,13783.009238799998,210.99660302999837,53210.87828376001
2024-09-10,07:44:59.000,254,11072075,113805,0,1725954298,13783.009238799998,210.9754556400003,53210.906232240006
2024-09-10,07:45:00.000,254,11072095,113725,0,1725954299,13782.968820939997,210.9754556400003,53210.84334816
2024-09-10,07:45:01.000,254,11072126,113965,0,1725954300,13782.982293560002,210.99660302999837,53210.87129664
2024-09-10,07:45:02.000,254,11072043,113885,0,1725954301,13783.002502490002,210.98250476999965,53210.93418072
2024-09-10,07:45:03.000,254,11072101,113845,0,1725954302,13782.982293560002,211.01070129000436,53210.885270880004
2024-09-10,07:45:04.000,254,11072114,113805,0,1725954303,13782.995766179993,211.01070129000436,53210.93418072
2024-09-10,07:45:05.000,254,11072033,113885,0,1725954304,13783.015975109993,211.01775042000372,53210.87828376001
2024-09-10,07:45:06.000,254,11072160,113925,0,1725954305,13783.009238799998,211.05299607000052,53210.87828376001
2024-09-10,07:45:07.000,254,11072103,113725,0,1725954306,13783.009238799998,211.0741434599986,53210.87129664
2024-09-10,07:45:08.000,254,11072165,113765,0,1725954307,13782.982293560002,211.11643824000203,53210.850335279996
2024-09-10,07:45:09.000,254,11072098,113845,0,1725954308,13783.015975109993,211.09529085000395,53210.91321936
2024-09-10,07:45:10.000,254,11072071,113445,0,1725954309,13782.968820939997,211.09529085000395,53210.86430952
2024-09-10,07:45:11.000,254,11072086,113845,0,1725954310,13782.962084630002,211.10938911000267,53210.85732240001
2024-09-10,07:45:12.000,254,11072151,113405,0,1725954311,13782.948612009997,211.11643824000203,53210.885270880004
2024-09-10,07:45:13.000,254,11072134,113565,0,1725954312,13782.935139389992,211.1023399800033,53210.85732240001
2024-09-10,07:45:14.000,254,11072134,113725,0,1725954313,13782.995766179993,211.13053650000074,53210.91321936
2024-09-10,07:45:15.000,254,11072081,113685,0,1725954314,13782.948612009997,211.06709432999924,53210.87828376001
2024-09-10,07:45:16.000,254,11072096,113525,0,1725954315,13782.989029869997,211.09529085000395,53210.836361040005
2024-09-10,07:45:17.000,254,11072103,113765,0,1725954316,13782.962084630002,211.13053650000074,53210.850335279996
2024-09-10,07:45:18.000,254,11072064,113805,0,1725954317,13783.002502490002,211.11643824000203,53210.885270880004
2024-09-10,07:45:19.000,254,11072147,113725,0,1725954318,13782.975557249993,211.10938911000267,53210.85732240001
2024-09-10,07:45:20.000,254,11072153,113565,0,1725954319,13783.002502490002,211.1023399800033,53210.86430952
2024-09-10,07:45:21.000,254,11072062,114045,0,1725954320,13783.036184039993,211.11643824000203,53210.885270880004
2024-09-10,07:45:22.000,254,11072139,113725,0,1725954321,13783.049656659998,211.13053650000074,53210.91321936
2024-09-10,07:45:23.000,254,11072092,113965,0,1725954322,13783.090074519998,211.17283128000417,53210.91321936
2024-09-10,07:45:24.000,254,11072180,113885,0,1725954323,13783.090074519998,211.15873301999818,53210.87828376001
2024-09-10,07:45:25.000,254,11072112,113485,0,1725954324,13783.056392969993,211.14463475999946,53210.84334816
2024-09-10,07:45:26.000,254,11072067,113765,0,1725954325,13783.069865589998,211.16578215000482,53210.885270880004
2024-09-10,07:45:27.000,254,11072093,113885,0,1725954326,13783.110283449998,211.17283128000417,53210.92020648
2024-09-10,07:45:28.000,254,11072146,113685,0,1725954327,13783.110283449998,211.1869295400029,53210.93418072
2024-09-10,07:45:29.000,254,11072088,113805,0,1725954328,13783.130492379998,211.2221751899997,53210.92719360001
2024-09-10,07:45:30.000,254,11072170,113805,0,1725954329,13783.170910239998,211.1869295400029,53210.92020648
2024-09-10,07:45:31.000,254,11072125,113685,0,1725954330,13783.164173929988,211.20807693000097,53210.89924512001
2024-09-10,07:45:32.000,254,11072148,113765,0,1725954331,13783.164173929988,211.19397867000225,53210.89924512001
2024-09-10,07:45:33.000,254,11072165,113725,0,1725954332,13783.191119169998,211.2010278000016,53210.93418072
2024-09-10,07:45:34.000,254,11072114,113765,0,1725954333,13783.177646549993,211.21512606000033,53210.93418072
2024-09-10,07:45:35.000,254,11072114,113925,0,1725954334,13783.224800719989,211.22922431999905,53210.92719360001
2024-09-10,07:45:36.000,254,11072103,113605,0,1725954335,13783.218064409994,211.21512606000033,53210.96911632
2024-09-10,07:45:37.000,254,11072083,114005,0,1725954336,13783.271954889999,211.2503717100044,53210.9621292
2024-09-10,07:45:38.000,254,11072103,113765,0,1725954337,13783.292163819999,211.2362734499984,53210.93418072
2024-09-10,07:45:39.000,254,11072119,113965,0,1725954338,13783.32584536999,211.2503717100044,53210.89924512001
2024-09-10,07:45:40.000,254,11072141,113925,0,1725954339,13783.332581679999,211.24332257999777,53210.99007768
2024-09-10,07:45:41.000,254,11072088,113885,0,1725954340,13783.298900129994,211.27151910000248,53210.94116784
2024-09-10,07:45:42.000,254,11072135,113805,0,1725954341,13783.305636439989,211.2856173600012,53210.94116784
2024-09-10,07:45:43.000,254,11072143,113765,0,1725954342,13783.36626322999,211.26446997000312,53210.955142080005
2024-09-10,07:45:44.000,254,11072106,113925,0,1725954343,13783.319109059994,211.2856173600012,53210.94116784
2024-09-10,07:45:45.000,254,11072160,113565,0,1725954344,13783.34605429999,211.27151910000248,53210.98309056
2024-09-10,07:45:46.000,254,11072072,113765,0,1725954345,13783.38647215999,211.29266649000056,53210.98309056
2024-09-10,07:45:47.000,254,11072132,113925,0,1725954346,13783.4134174,211.29266649000056,53210.91321936
2024-09-10,07:45:48.000,254,11072149,113885,0,1725954347,13783.393208469999,211.29971561999992,53210.92020648
2024-09-10,07:45:49.000,254,11072141,113725,0,1725954348,13783.393208469999,211.29266649000056,53210.92719360001
2024-09-10,07:45:50.000,254,11072161,113925,0,1725954349,13783.43362633,211.29971561999992,53210.94116784
2024-09-10,07:45:51.000,254,11072091,113805,0,1725954350,13783.43362633,211.26446997000312,53210.955142080005
2024-09-10,07:45:52.000,254,11072100,113925,0,1725954351,13783.440362639994,211.320863009998,53210.99007768
2024-09-10,07:45:53.000,254,11072102,113685,0,1725954352,13783.43362633,211.320863009998,53210.92719360001
2024-09-10,07:45:54.000,254,11072070,113925,0,1725954353,13783.47404419,211.29971561999992,53211.004051920005
2024-09-10,07:45:55.000,254,11072154,113565,0,1725954354,13783.51446205,211.30676474999927,53210.97610344001
2024-09-10,07:45:56.000,254,11072105,113605,0,1725954355,13783.48751680999,211.31381387999863,53210.9621292
2024-09-10,07:45:57.000,254,11072088,113765,0,1725954356,13783.49425312,211.29971561999992,53210.92719360001
2024-09-10,07:45:58.000,254,11072079,113925,0,1725954357,13783.521198359995,211.2856173600012,53211.01103904
2024-09-10,07:45:59.000,254,11072096,113725,0,1725954358,13783.521198359995,211.27151910000248,53210.99007768
2024-09-10,07:46:00.000,254,11072088,113885,0,1725954359,13783.53467098,211.27856823000184,53210.955142080005
2024-09-10,07:46:01.000,254,11072168,113765,0,1725954360,13783.541407289995,211.29266649000056,53210.92719360001
2024-09-10,07:46:02.000,254,11072128,113605,0,1725954361,13783.56835252999,211.27856823000184,53210.96911632
2024-09-10,07:46:03.000,254,11072098,113645,0,1725954362,13783.581825149995,211.25742084000376,53210.96911632
2024-09-10,07:46:04.000,254,11072154,113685,0,1725954363,13783.58856145999,211.27856823000184,53210.91321936
2024-09-10,07:46:05.000,254,11072171,113925,0,1725954364,13783.60877038999,211.2503717100044,53210.955142080005
2024-09-10,07:46:06.000,254,11072087,113685,0,1725954365,13783.64918824999,211.22922431999905,53210.94815496001
2024-09-10,07:46:07.000,254,11072112,113485,0,1725954366,13783.63571563,211.2503717100044,53210.97610344001
2024-09-10,07:46:08.000,254,11072099,113805,0,1725954367,13783.602034079995,211.22922431999905,53210.9621292
2024-09-10,07:46:09.000,254,11072150,113845,0,1725954368,13783.662660869995,211.2221751899997,53210.955142080005
2024-09-10,07:46:10.000,254,11072130,113885,0,1725954369,13783.63571563,211.1869295400029,53210.96911632
2024-09-10,07:46:11.000,254,11072150,113725,0,1725954370,13783.662660869995,211.17988041000353,53210.92719360001
2024-09-10,07:46:12.000,254,11072145,113805,0,1725954371,13783.703078729995,211.20807693000097,53210.89924512001
2024-09-10,07:46:13.000,254,11072108,113725,0,1725954372,13783.70981503999,211.17988041000353,53210.89924512001
2024-09-10,07:46:14.000,254,11072168,113845,0,1725954373,13783.73676028,211.17988041000353,53210.89924512001
2024-09-10,07:46:15.000,254,11072125,113645,0,1725954374,13783.77044182999,211.16578215000482,53210.94815496001
2024-09-10,07:46:16.000,254,11072049,113725,0,1725954375,13783.763705519996,211.16578215000482,53210.9621292
2024-09-10,07:46:17.000,254,11072155,114005,0,1725954376,13783.763705519996,211.11643824000203,53210.94815496001
2024-09-10,07:46:18.000,254,11072066,113765,0,1725954377,13783.723287659996,211.1375856300001,53210.850335279996
2024-09-10,07:46:19.000,254,11072112,113965,0,1725954378,13783.75023289999,211.1023399800033,53210.84334816
2024-09-10,07:46:20.000,254,11072147,113565,0,1725954379,13783.79738707,211.08119258999795,53210.86430952
2024-09-10,07:46:21.000,254,11072162,113845,0,1725954380,13783.884959099996,211.0741434599986,53210.84334816
2024-09-10,07:46:22.000,254,11072091,113765,0,1725954381,13783.905168029996,211.03184868000244,53210.92719360001
2024-09-10,07:46:23.000,254,11072141,113805,0,1725954382,13783.878222790001,211.01070129000436,53210.836361040005
2024-09-10,07:46:24.000,254,11072038,113725,0,1725954383,13783.905168029996,210.989553899999,53210.87828376001
2024-09-10,07:46:25.000,254,11072124,113805,0,1725954384,13783.972531129992,210.9754556400003,53210.85732240001
2024-09-10,07:46:26.000,254,11072059,113645,0,1725954385,13783.952322199992,210.98250476999965,53210.87828376001
2024-09-10,07:46:27.000,254,11072083,113685,0,1725954386,13783.986003749997,210.9754556400003,53210.850335279996
2024-09-10,07:46:28.000,254,11072107,113925,0,1725954387,13783.979267440001,210.92611173000478,53210.87129664
2024-09-10,07:46:29.000,254,11072127,113605,0,1725954388,13784.039894230002,210.93316086000414,53210.8223868
2024-09-10,07:46:30.000,254,11072104,113805,0,1725954389,13784.026421609997,210.92611173000478,53210.8223868
2024-09-10,07:46:31.000,254,11072120,113765,0,1725954390,13784.080312090002,210.91201346999878,53210.850335279996
2024-09-10,07:46:32.000,254,11072129,113765,0,1725954391,13784.107257329997,210.8908660800007,53210.87828376001
2024-09-10,07:46:33.000,254,11072060,113725,0,1725954392,13784.134202569992,210.89791521000006,53210.8223868
2024-09-10,07:46:34.000,254,11072110,113725,0,1725954393,13784.181356740002,210.876767820002,53210.89924512001
2024-09-10,07:46:35.000,254,11072063,113685,0,1725954394,13784.215038289993,210.86971869000263,53210.82937392001
2024-09-10,07:46:36.000,254,11072079,113925,0,1725954395,13784.194829359993,210.86971869000263,53210.81539968
2024-09-10,07:46:37.000,254,11072040,113725,0,1725954396,13784.228510909998,210.86971869000263,53210.84334816
2024-09-10,07:46:38.000,254,11072093,113565,0,1725954397,13784.255456149993,210.86971869000263,53210.80841256001
2024-09-10,07:46:39.000,254,11072029,113765,0,1725954398,13784.235247219993,210.83447303999856,53210.84334816
2024-09-10,07:46:40.000,254,11072109,113405,0,1725954399,13784.262192460003,210.84857130000455,53210.81539968
2024-09-10,07:46:41.000,254,11072044,113685,0,1725954400,13784.302610319988,210.80627652000112,53210.850335279996
2024-09-10,07:46:42.000,254,11072112,113645,0,1725954401,13784.309346629998,210.77103087000432,53210.850335279996
2024-09-10,07:46:43.000,254,11072056,113725,0,1725954402,13784.349764489998,210.7921782600024,53210.78046408001
2024-09-10,07:46:44.000,254,11072105,113765,0,1725954403,13784.390182349998,210.7639817399977,53210.78046408001
2024-09-10,07:46:45.000,254,11072101,113605,0,1725954404,13784.383446039988,210.73578522000025,53210.80841256001
2024-09-10,07:46:46.000,254,11072113,114005,0,1725954405,13784.417127589993,210.77808000000368,53210.82937392001
2024-09-10,07:46:47.000,254,11072112,113925,0,1725954406,13784.437336519994,210.75693260999833,53210.79443832
2024-09-10,07:46:48.000,254,11072047,114085,0,1725954407,13784.471018069999,210.72168696000153,53210.80841256001
2024-09-10,07:46:49.000,254,11072068,113725,0,1725954408,13784.477754379994,210.7428343499996,53210.836361040005
2024-09-10,07:46:50.000,254,11072031,113925,0,1725954409,13784.504699619989,210.6934904400041,53210.76648984
2024-09-10,07:46:51.000,254,11072089,113605,0,1725954410,13784.558590099994,210.6793921799981,53210.836361040005
2024-09-10,07:46:52.000,254,11072138,113805,0,1725954411,13784.54511747999,210.68644131000474,53210.84334816
2024-09-10,07:46:53.000,254,11072097,113685,0,1725954412,13784.62595319999,210.67234304999874,53210.8223868
2024-09-10,07:46:54.000,254,11072024,113885,0,1725954413,13784.659634749994,210.6934904400041,53210.836361040005
2024-09-10,07:46:55.000,254,11072064,113645,0,1725954414,13784.61248058,210.61595001000387,53210.85732240001
2024-09-10,07:46:56.000,254,11072080,113925,0,1725954415,13784.639425819994,210.63709740000195,53210.85732240001
2024-09-10,07:46:57.000,254,11072037,113565,0,1725954416,13784.720261539995,210.61595001000387,53210.87828376001
2024-09-10,07:46:58.000,254,11072088,113405,0,1725954417,13784.68657998999,210.63709740000195,53210.87828376001
2024-09-10,07:46:59.000,254,11072116,113925,0,1725954418,13784.72699784999,210.59480261999852,53210.850335279996
2024-09-10,07:47:00.000,254,11072050,113805,0,1725954419,13784.77415202,210.6300482700026,53210.885270880004
2024-09-10,07:47:01.000,254,11072068,113565,0,1725954420,13784.76741570999,210.6089008800045,53210.84334816
2024-09-10,07:47:02.000,254,11072066,113565,0,1725954421,13784.79436095,210.60185174999788,53210.850335279996
2024-09-10,07:47:03.000,254,11072087,113725,0,1725954422,13784.76741570999,210.55250784000236,53210.906232240006
2024-09-10,07:47:04.000,254,11072119,113845,0,1725954423,13784.780888329995,210.57365523000044,53210.89924512001
2024-09-10,07:47:05.000,254,11072085,113645,0,1725954424,13784.780888329995,210.6089008800045,53210.885270880004
2024-09-10,07:47:06.000,254,11072064,113765,0,1725954425,13784.82804249999,210.545458710003,53210.906232240006
2024-09-10,07:47:07.000,254,11072128,113845,0,1725954426,13784.84825142999,210.55250784000236,53210.87129664
2024-09-10,07:47:08.000,254,11072108,113765,0,1725954427,13784.87519667,210.50316392999957,53210.885270880004
2024-09-10,07:47:09.000,254,11072071,113845,0,1725954428,13784.8954056,210.53840958000364,53210.87129664
2024-09-10,07:47:10.000,254,11072097,113725,0,1725954429,13784.96950500999,210.53840958000364,53210.89924512001
2024-09-10,07:47:11.000,254,11072089,113765,0,1725954430,13784.922350839995,210.545458710003,53210.850335279996
2024-09-10,07:47:12.000,254,11072121,113645,0,1725954431,13784.95603239,210.55955697000172,53210.81539968
2024-09-10,07:47:13.000,254,11072074,113885,0,1725954432,13784.942559769996,210.5172621899983,53210.787451200005
2024-09-10,07:47:14.000,254,11072063,113885,0,1725954433,13784.95603239,210.52431131999765,53210.87828376001
2024-09-10,07:47:15.000,254,11072101,113805,0,1725954434,13785.01665918,210.57365523000044,53210.8223868
2024-09-10,07:47:16.000,254,11072085,113445,0,1725954435,13785.003186559996,210.59480261999852,53210.84334816
2024-09-10,07:47:17.000,254,11072142,113765,0,1725954436,13785.050340729991,210.56660610000108,53210.81539968
2024-09-10,07:47:18.000,254,11072102,113765,0,1725954437,13785.077285970001,210.5807043599998,53210.80841256001
2024-09-10,07:47:19.000,254,11072074,113805,0,1725954438,13785.084022279996,210.56660610000108,53210.82937392001
2024-09-10,07:47:20.000,254,11072079,113805,0,1725954439,13785.110967519991,210.53840958000364,53210.87129664
2024-09-10,07:47:21.000,254,11072047,113645,0,1725954440,13785.124440139996,210.52431131999765,53210.81539968
2024-09-10,07:47:22.000,254,11072122,113725,0,1725954441,13785.212012169992,210.545458710003,53210.87129664
2024-09-10,07:47:23.000,254,11072186,113765,0,1725954442,13785.232221099992,210.5172621899983,53210.85732240001
2024-09-10,07:47:24.000,254,11072072,113925,0,1725954443,13785.265902649997,210.51021305999893,53210.836361040005
2024-09-10,07:47:25.000,254,11072064,113885,0,1725954444,13785.306320509997,210.53136045000429,53210.850335279996
2024-09-10,07:47:26.000,254,11072082,113805,0,1725954445,13785.366947299997,210.48906567000085,53210.81539968
2024-09-10,07:47:27.000,254,11072076,113525,0,1725954446,13785.393892539993,210.5172621899983,53210.86430952
2024-09-10,07:47:28.000,254,11072044,113725,0,1725954447,13785.393892539993,210.50316392999957,53210.84334816
2024-09-10,07:47:29.000,254,11072126,113805,0,1725954448,13785.474728259993,210.48906567000085,53210.82937392001
2024-09-10,07:47:30.000,254,11072079,113765,0,1725954449,13785.481464570003,210.48906567000085,53210.86430952
2024-09-10,07:47:31.000,254,11072059,113765,0,1725954450,13785.535355049993,210.4961148000002,53210.850335279996
2024-09-10,07:47:32.000,254,11072090,113645,0,1725954451,13785.676817559994,210.45382002000406,53210.885270880004
2024-09-10,07:47:33.000,254,11072089,113885,0,1725954452,13785.717235419994,210.45382002000406,53210.836361040005
2024-09-10,07:47:34.000,254,11072043,113725,0,1725954453,13785.697026489994,210.4820165400015,53210.850335279996
2024-09-10,07:47:35.000,254,11072097,113685,0,1725954454,13785.750916969999,210.48906567000085,53210.850335279996
2024-09-10,07:47:36.000,254,11072133,113565,0,1725954455,13785.791334829999,210.46791828000278,53210.87129664
2024-09-10,07:47:37.000,254,11072049,113725,0,1725954456,13785.777862209994,210.4326726299987,53210.885270880004
2024-09-10,07:47:38.000,254,11072066,113845,0,1725954457,13785.777862209994,210.4467708900047,53210.87129664
2024-09-10,07:47:39.000,254,11072068,113765,0,1725954458,13785.791334829999,210.45382002000406,53210.885270880004
2024-09-10,07:47:40.000,254,11072050,113685,0,1725954459,13785.791334829999,210.4467708900047,53210.85732240001
2024-09-10,07:47:41.000,254,11072088,113765,0,1725954460,13785.83175269,210.46791828000278,53210.8223868
2024-09-10,07:47:42.000,254,11072057,113925,0,1725954461,13785.85196162,210.4467708900047,53210.885270880004
2024-09-10,07:47:43.000,254,11072081,113765,0,1725954462,13785.818280069994,210.4326726299987,53210.85732240001
2024-09-10,07:47:44.000,254,11072104,113845,0,1725954463,13785.86543423999,210.41857437,53210.87828376001
2024-09-10,07:47:45.000,254,11072038,113965,0,1725954464,13785.89237948,210.42562349999935,53210.850335279996
2024-09-10,07:47:46.000,254,11072084,113725,0,1725954465,13785.878906859994,210.41152524000063,53210.84334816
2024-09-10,07:47:47.000,254,11072101,113925,0,1725954466,13785.899115789995,210.3833287200032,53210.81539968
2024-09-10,07:47:48.000,254,11072081,113765,0,1725954467,13785.93279734,210.36218132999784,53210.787451200005
2024-09-10,07:47:49.000,254,11072084,113805,0,1725954468,13785.90585209999,210.36923046000447,53210.81539968
2024-09-10,07:47:50.000,254,11072106,113765,0,1725954469,13785.92606102999,210.34808306999912,53210.81539968
2024-09-10,07:47:51.000,254,11072135,114005,0,1725954470,13785.89237948,210.24939525000082,53210.836361040005
2024-09-10,07:47:52.000,254,11072046,113805,0,1725954471,13785.919324719995,210.22119873000338,53210.80142544
2024-09-10,07:47:53.000,254,11072054,113565,0,1725954472,13785.919324719995,210.26349350999953,53210.81539968
2024-09-10,07:47:54.000,254,11072076,113405,0,1725954473,13785.878906859994,210.26349350999953,53210.75950272001
2024-09-10,07:47:55.000,254,11072041,113885,0,1725954474,13785.91258841,210.2705426399989,53210.79443832
2024-09-10,07:47:56.000,254,11072097,113725,0,1725954475,13785.86543423999,210.2352969900021,53210.75950272001
2024-09-10,07:47:57.000,254,11072054,113885,0,1725954476,13785.838488999994,210.24234612000146,53210.75950272001
2024-09-10,07:47:58.000,254,11072125,113925,0,1725954477,13785.93279734,210.27759176999825,53210.76648984
2024-09-10,07:47:59.000,254,11072123,113805,0,1725954478,13785.91258841,210.2705426399989,53210.8223868
2024-09-10,07:48:00.000,254,11072082,113965,0,1725954479,13785.91258841,210.24234612000146,53210.74552848
2024-09-10,07:48:01.000,254,11072053,113725,0,1725954480,13785.9732152,210.22119873000338,53210.77347696
2024-09-10,07:48:02.000,254,11072107,113645,0,1725954481,13785.9732152,210.21414960000402,53210.787451200005
2024-09-10,07:48:03.000,254,11072089,113645,0,1725954482,13785.959742579995,210.20710047000466,53210.69661864
2024-09-10,07:48:04.000,254,11072051,113765,0,1725954483,13785.99342413,210.20710047000466,53210.69661864
2024-09-10,07:48:05.000,254,11072146,113805,0,1725954484,13786.07425985,210.20005133999803,53210.72456712
2024-09-10,07:48:06.000,254,11072141,113805,0,1725954485,13786.080996159995,210.19300220999867,53210.72456712
2024-09-10,07:48:07.000,254,11072063,113765,0,1725954486,13786.060787229995,210.20710047000466,53210.717580000004
2024-09-10,07:48:08.000,254,11072085,113645,0,1725954487,13786.09446878,210.22824786000274,53210.72456712
2024-09-10,07:48:09.000,254,11072070,113885,0,1725954488,13786.141622949996,210.17890394999995,53210.73155424001
2024-09-10,07:48:10.000,254,11072050,113765,0,1725954489,13786.16856818999,210.19300220999867,53210.738541360006
2024-09-10,07:48:11.000,254,11072065,113485,0,1725954490,13786.18877711999,210.15775656000187,53210.7525156
2024-09-10,07:48:12.000,254,11072033,113765,0,1725954491,13786.18877711999,210.1718548200006,53210.73155424001
2024-09-10,07:48:13.000,254,11072111,113725,0,1725954492,13786.202249739996,210.20005133999803,53210.717580000004
2024-09-10,07:48:14.000,254,11072093,113565,0,1725954493,13786.202249739996,210.1859530799993,53210.717580000004
2024-09-10,07:48:15.000,254,11072081,113605,0,1725954494,13786.202249739996,210.20005133999803,53210.78046408001
2024-09-10,07:48:16.000,254,11072058,113765,0,1725954495,13786.208986049991,210.19300220999867,53210.76648984
2024-09-10,07:48:17.000,254,11072117,113885,0,1725954496,13786.18877711999,210.17890394999995,53210.72456712
2024-09-10,07:48:18.000,254,11072053,113845,0,1725954497,13786.21572236,210.17890394999995,53210.738541360006
2024-09-10,07:48:19.000,254,11072019,113725,0,1725954498,13786.19551343,210.1859530799993,53210.68264440001
2024-09-10,07:48:20.000,254,11072130,113645,0,1725954499,13786.242667599996,210.1859530799993,53210.668670160005
2024-09-10,07:48:21.000,254,11072124,113605,0,1725954500,13786.208986049991,210.1718548200006,53210.68963152001
2024-09-10,07:48:22.000,254,11072055,113685,0,1725954501,13786.222458669996,210.16480569000123,53210.68264440001
2024-09-10,07:48:23.000,254,11072068,113685,0,1725954502,13786.262876529996,210.1859530799993,53210.668670160005
2024-09-10,07:48:24.000,254,11072075,113805,0,1725954503,13786.269612839991,210.17890394999995,53210.668670160005
2024-09-10,07:48:25.000,254,11072087,113725,0,1725954504,13786.25614022,210.17890394999995,53210.68264440001
2024-09-10,07:48:26.000,254,11072113,113525,0,1725954505,13786.27634915,210.20710047000466,53210.668670160005
2024-09-10,07:48:27.000,254,11072086,113685,0,1725954506,13786.289821769991,210.20005133999803,53210.63373456
2024-09-10,07:48:28.000,254,11072115,113805,0,1725954507,13786.316767010001,210.21414960000402,53210.65469592
2024-09-10,07:48:29.000,254,11072044,113885,0,1725954508,13786.323503319996,210.19300220999867,53210.69661864
2024-09-10,07:48:30.000,254,11072054,113765,0,1725954509,13786.316767010001,210.20005133999803,53210.64072168001
2024-09-10,07:48:31.000,254,11072055,114164,0,1725954510,13786.316767010001,210.20005133999803,53210.668670160005
2024-09-10,07:48:32.000,254,11072069,113965,0,1725954511,13786.316767010001,210.19300220999867,53210.63373456
2024-09-10,07:48:33.000,254,11072114,113725,0,1725954512,13786.323503319996,210.17890394999995,53210.67565728
2024-09-10,07:48:34.000,254,11072124,113805,0,1725954513,13786.330239629991,210.16480569000123,53210.60578608
2024-09-10,07:48:35.000,254,11072108,113805,0,1725954514,13786.310030699991,210.1718548200006,53210.65469592
2024-09-10,07:48:36.000,254,11072086,113725,0,1725954515,13786.310030699991,210.21414960000402,53210.65469592
2024-09-10,07:48:37.000,254,11072080,113645,0,1725954516,13786.310030699991,210.1859530799993,53210.65469592
2024-09-10,07:48:38.000,254,11072062,113845,0,1725954517,13786.350448559991,210.17890394999995,53210.67565728
2024-09-10,07:48:39.000,254,11072123,113645,0,1725954518,13786.289821769991,210.20005133999803,53210.619760320005
2024-09-10,07:48:40.000,254,11072121,113765,0,1725954519,13786.289821769991,210.10841264999908,53210.59181184001
2024-09-10,07:48:41.000,254,11072132,113725,0,1725954520,13786.323503319996,210.1366091700038,53210.6477088
2024-09-10,07:48:42.000,254,11072086,113645,0,1725954521,13786.316767010001,210.17890394999995,53210.66168304001
2024-09-10,07:48:43.000,254,11072070,113605,0,1725954522,13786.269612839991,210.19300220999867,53210.62674744
2024-09-10,07:48:44.000,254,11072056,113765,0,1725954523,13786.303294389996,210.20710047000466,53210.619760320005
2024-09-10,07:48:45.000,254,11072108,113965,0,1725954524,13786.27634915,210.20710047000466,53210.59879896
2024-09-10,07:48:46.000,254,11072063,113685,0,1725954525,13786.296558080001,210.21414960000402,53210.59181184001
2024-09-10,07:48:47.000,254,11072045,113765,0,1725954526,13786.25614022,210.2352969900021,53210.62674744
2024-09-10,07:48:48.000,254,11072133,113685,0,1725954527,13786.262876529996,210.19300220999867,53210.61277320001
2024-09-10,07:48:49.000,254,11072019,113645,0,1725954528,13786.25614022,210.22824786000274,53210.59879896
2024-09-10,07:48:50.000,254,11072070,113925,0,1725954529,13786.262876529996,210.19300220999867,53210.61277320001
2024-09-10,07:48:51.000,254,11072043,113725,0,1725954530,13786.229194979991,210.2352969900021,53210.58482472
2024-09-10,07:48:52.000,254,11072108,113885,0,1725954531,13786.229194979991,210.22824786000274,53210.619760320005
2024-09-10,07:48:53.000,254,11072124,113685,0,1725954532,13786.269612839991,210.2352969900021,53210.619760320005
2024-09-10,07:48:54.000,254,11072130,113845,0,1725954533,13786.283085459996,210.26349350999953,53210.64072168001
2024-09-10,07:48:55.000,254,11072120,113765,0,1725954534,13786.262876529996,210.21414960000402,53210.62674744
2024-09-10,07:48:56.000,254,11072109,113685,0,1725954535,13786.262876529996,210.21414960000402,53210.59879896
2024-09-10,07:48:57.000,254,11072121,113645,0,1725954536,13786.289821769991,210.20005133999803,53210.619760320005
2024-09-10,07:48:58.000,254,11072068,113765,0,1725954537,13786.262876529996,210.21414960000402,53210.62674744
2024-09-10,07:48:59.000,254,11072060,113765,0,1725954538,13786.27634915,210.24234612000146,53210.55687624
2024-09-10,07:49:00.000,254,11072062,113725,0,1725954539,13786.336975940001,210.24939525000082,53210.61277320001
2024-09-10,07:49:01.000,254,11072097,113685,0,1725954540,13786.310030699991,210.21414960000402,53210.63373456
2024-09-10,07:49:02.000,254,11072094,114045,0,1725954541,13786.350448559991,210.22119873000338,53210.61277320001
2024-09-10,07:49:03.000,254,11072120,113645,0,1725954542,13786.330239629991,210.22119873000338,53210.5778376
2024-09-10,07:49:04.000,254,11072057,113765,0,1725954543,13786.303294389996,210.22119873000338,53210.570850480006
2024-09-10,07:49:05.000,254,11072043,113765,0,1725954544,13786.330239629991,210.21414960000402,53210.60578608
2024-09-10,07:49:06.000,254,11072060,113845,0,1725954545,13786.316767010001,210.20710047000466,53210.58482472
2024-09-10,07:49:07.000,254,11072092,113765,0,1725954546,13786.323503319996,210.20005133999803,53210.59181184001
2024-09-10,07:49:08.000,254,11072079,113725,0,1725954547,13786.296558080001,210.20005133999803,53210.5778376
2024-09-10,07:49:09.000,254,11072079,113685,0,1725954548,13786.323503319996,210.20710047000466,53210.619760320005
2024-09-10,07:49:10.000,254,11072127,113725,0,1725954549,13786.323503319996,210.1859530799993,53210.5778376
2024-09-10,07:49:11.000,254,11072096,113845,0,1725954550,13786.310030699991,210.20005133999803,53210.56386336001
2024-09-10,07:49:12.000,254,11072128,113765,0,1725954551,13786.336975940001,210.16480569000123,53210.570850480006
2024-09-10,07:49:13.000,254,11072070,113565,0,1725954552,13786.27634915,210.17890394999995,53210.549889120004
2024-09-10,07:49:14.000,254,11072094,113725,0,1725954553,13786.303294389996,210.1507074300025,53210.58482472
2024-09-10,07:49:15.000,254,11072116,113845,0,1725954554,13786.303294389996,210.1507074300025,53210.549889120004
2024-09-10,07:49:16.000,254,11072088,113685,0,1725954555,13786.310030699991,210.16480569000123,53210.58482472
2024-09-10,07:49:17.000,254,11072035,113885,0,1725954556,13786.303294389996,210.12956004000443,53210.549889120004
2024-09-10,07:49:18.000,254,11072114,113765,0,1725954557,13786.289821769991,210.12956004000443,53210.5778376
2024-09-10,07:49:19.000,254,11072093,113765,0,1725954558,13786.262876529996,210.12956004000443,53210.52892776
2024-09-10,07:49:20.000,254,11072084,113685,0,1725954559,13786.229194979991,210.10136351999972,53210.49399216001
2024-09-10,07:49:21.000,254,11072092,113765,0,1725954560,13786.296558080001,210.11546177999844,53210.500979280005
2024-09-10,07:49:22.000,254,11072133,113885,0,1725954561,13786.283085459996,210.09431439000036,53210.549889120004
2024-09-10,07:49:23.000,254,11072096,113845,0,1725954562,13786.303294389996,210.09431439000036,53210.48700504
2024-09-10,07:49:24.000,254,11072073,113845,0,1725954563,13786.25614022,210.0731670000023,53210.52194064001
2024-09-10,07:49:25.000,254,11072106,113965,0,1725954564,13786.21572236,209.99562657000206,53210.51495352001
2024-09-10,07:49:26.000,254,11072044,113605,0,1725954565,13786.229194979991,210.05906874000357,53210.47303080001
2024-09-10,07:49:27.000,254,11072059,113245,0,1725954566,13786.161831879996,210.0520196100042,53210.52892776
2024-09-10,07:49:28.000,254,11072056,113405,0,1725954567,13786.15509557,210.05906874000357,53210.52194064001
2024-09-10,07:49:29.000,254,11072101,113805,0,1725954568,13786.13488664,210.10136351999972,53210.45905656
2024-09-10,07:49:30.000,254,11072139,113805,0,1725954569,13786.12815032999,210.03792134999821,53210.452069440005
2024-09-10,07:49:31.000,254,11072116,113885,0,1725954570,13786.11467771,210.04497048000485,53210.41014672
2024-09-10,07:49:32.000,254,11072029,113725,0,1725954571,13786.060787229995,210.06611787000293,53210.46604368
2024-09-10,07:49:33.000,254,11072095,113645,0,1725954572,13786.040578299995,210.03792134999821,53210.48700504
2024-09-10,07:49:34.000,254,11072156,113925,0,1725954573,13786.020369369995,210.04497048000485,53210.500979280005
2024-09-10,07:49:35.000,254,11072070,114005,0,1725954574,13785.96647888999,210.0238230899995,53210.49399216001
2024-09-10,07:49:36.000,254,11072127,113765,0,1725954575,13785.92606102999,210.03087221999886,53210.41713384
2024-09-10,07:49:37.000,254,11072082,113725,0,1725954576,13785.94626995999,210.01677396000014,53210.44508232001
2024-09-10,07:49:38.000,254,11072111,113685,0,1725954577,13785.899115789995,210.0238230899995,53210.4380952
2024-09-10,07:49:39.000,254,11072119,113765,0,1725954578,13785.84522530999,210.01677396000014,53210.41014672
2024-09-10,07:49:40.000,254,11072074,113885,0,1725954579,13785.798071139994,210.00267570000142,53210.35424976001
2024-09-10,07:49:41.000,254,11072055,113685,0,1725954580,13785.791334829999,209.99562657000206,53210.36123688
2024-09-10,07:49:42.000,254,11072096,113565,0,1725954581,13785.717235419994,210.0238230899995,53210.32630128001
2024-09-10,07:49:43.000,254,11072137,113765,0,1725954582,13785.676817559994,210.03087221999886,53210.284378560005
2024-09-10,07:49:44.000,254,11072108,114125,0,1725954583,13785.656608629994,210.00267570000142,53210.2634172
2024-09-10,07:49:45.000,254,11072104,113805,0,1725954584,13785.602718149989,209.960380919998,53210.284378560005
2024-09-10,07:49:46.000,254,11072146,113445,0,1725954585,13785.595981839993,209.97447918000398,53210.29136568
2024-09-10,07:49:47.000,254,11072072,113725,0,1725954586,13785.569036599998,209.95333178999863,53210.24245584
2024-09-10,07:49:48.000,254,11072050,113725,0,1725954587,13785.521882429988,209.98152831000334,53210.2634172
2024-09-10,07:49:49.000,254,11072034,113805,0,1725954588,13785.467991949998,209.960380919998,53210.22848160001
2024-09-10,07:49:50.000,254,11072127,113845,0,1725954589,13785.454519329993,209.97447918000398,53210.24245584
2024-09-10,07:49:51.000,254,11072094,113725,0,1725954590,13785.387156229997,209.94628265999927,53210.193546
2024-09-10,07:49:52.000,254,11072105,113765,0,1725954591,13785.366947299997,209.97447918000398,53210.15861040001
2024-09-10,07:49:53.000,254,11072113,113725,0,1725954592,13785.272638959992,209.97447918000398,53210.1236748
2024-09-10,07:49:54.000,254,11072143,113685,0,1725954593,13785.259166340002,209.96743005000462,53210.17258464
2024-09-10,07:49:55.000,254,11072050,113765,0,1725954594,13785.252430029992,209.97447918000398,53210.20053312
2024-09-10,07:49:56.000,254,11072095,113805,0,1725954595,13785.252430029992,209.94628265999927,53210.13764904001
2024-09-10,07:49:57.000,254,11072078,113565,0,1725954596,13785.191803239992,209.98152831000334,53210.13066192
2024-09-10,07:49:58.000,254,11072125,113765,0,1725954597,13785.171594309992,209.98152831000334,53210.03982936001
2024-09-10,07:49:59.000,254,11072106,113605,0,1725954598,13785.124440139996,209.95333178999863,53210.07476496
2024-09-10,07:50:00.000,254,11072062,113565,0,1725954599,13785.050340729991,209.960380919998,53210.08175208
2024-09-10,07:50:01.000,254,11072074,113845,0,1725954600,13785.009922869991,209.96743005000462,53210.08175208
2024-09-10,07:50:02.000,254,11072056,113885,0,1725954601,13784.922350839995,209.94628265999927,53210.01886800001
2024-09-10,07:50:03.000,254,11072055,113685,0,1725954602,13784.90887821999,209.9885774400027,53209.9839324
2024-09-10,07:50:04.000,254,11072079,114085,0,1725954603,13784.902141909995,209.96743005000462,53209.96995816001
2024-09-10,07:50:05.000,254,11072096,113685,0,1725954604,13784.861724049995,209.98152831000334,53209.900086960006
2024-09-10,07:50:06.000,254,11072141,113525,0,1725954605,13784.801097259995,209.96743005000462,53209.96297104
2024-09-10,07:50:07.000,254,11072050,113925,0,1725954606,13784.77415202,209.98152831000334,53209.90707408
2024-09-10,07:50:08.000,254,11072034,113765,0,1725954607,13784.70678891999,209.97447918000398,53209.93502256
2024-09-10,07:50:09.000,254,11072068,113765,0,1725954608,13784.62595319999,209.960380919998,53209.900086960006
2024-09-10,07:50:10.000,254,11072083,113805,0,1725954609,13784.639425819994,209.96743005000462,53209.9140612
2024-09-10,07:50:11.000,254,11072134,113685,0,1725954610,13784.599007959994,210.00972483000078,53209.879125600004
2024-09-10,07:50:12.000,254,11072116,113925,0,1725954611,13784.56532640999,210.00267570000142,53209.84419000001
2024-09-10,07:50:13.000,254,11072129,113565,0,1725954612,13784.538381169994,209.960380919998,53209.8092544
2024-09-10,07:50:14.000,254,11072081,113805,0,1725954613,13784.531644859999,209.96743005000462,53209.79528016
2024-09-10,07:50:15.000,254,11072073,113765,0,1725954614,13784.450809139998,209.9392335299999,53209.76733168
2024-09-10,07:50:16.000,254,11072071,113485,0,1725954615,13784.417127589993,209.98152831000334,53209.80226728001
2024-09-10,07:50:17.000,254,11072141,114005,0,1725954616,13784.356500799993,209.95333178999863,53209.75335744001
2024-09-10,07:50:18.000,254,11072113,113965,0,1725954617,13784.376709729993,209.98152831000334,53209.75335744001
2024-09-10,07:50:19.000,254,11072124,113765,0,1725954618,13784.363237109988,209.97447918000398,53209.72540896001
2024-09-10,07:50:20.000,254,11072131,113765,0,1725954619,13784.309346629998,209.96743005000462,53209.77431880001
2024-09-10,07:50:21.000,254,11072060,113725,0,1725954620,13784.309346629998,209.96743005000462,53209.71842184
2024-09-10,07:50:22.000,254,11072039,113805,0,1725954621,13784.302610319988,209.9392335299999,53209.64156352
2024-09-10,07:50:23.000,254,11072064,113845,0,1725954622,13784.275665079993,209.94628265999927,53209.68348624001
2024-09-10,07:50:24.000,254,11072109,113685,0,1725954623,13784.262192460003,209.9392335299999,53209.65553776001
2024-09-10,07:50:25.000,254,11072108,113725,0,1725954624,13784.215038289993,209.91808614000183,53209.60662792001
2024-09-10,07:50:26.000,254,11072056,113845,0,1725954625,13784.228510909998,209.93218440000055,53209.5996408
2024-09-10,07:50:27.000,254,11072064,113725,0,1725954626,13784.154411499992,209.8898896200044,53209.58566656001
2024-09-10,07:50:28.000,254,11072035,113565,0,1725954627,13784.167884119997,209.8757913599984,53209.55073096
2024-09-10,07:50:29.000,254,11072110,113845,0,1725954628,13784.100521020002,209.88284048999776,53209.5996408
2024-09-10,07:50:30.000,254,11072054,113765,0,1725954629,13784.100521020002,209.85464397000032,53209.57169232
2024-09-10,07:50:31.000,254,11072052,113685,0,1725954630,13784.107257329997,209.81939832000353,53209.564705200006
2024-09-10,07:50:32.000,254,11072132,114005,0,1725954631,13784.026421609997,209.81234919000417,53209.564705200006
2024-09-10,07:50:33.000,254,11072098,113765,0,1725954632,13784.026421609997,209.81234919000417,53209.50880824001
2024-09-10,07:50:34.000,254,11072052,113765,0,1725954633,13783.979267440001,209.79825092999818,53209.48085976
2024-09-10,07:50:35.000,254,11072125,113765,0,1725954634,13783.938849580001,209.78415266999946,53209.48085976
2024-09-10,07:50:36.000,254,11072067,113885,0,1725954635,13783.898431720001,209.7771035400001,53209.47387264
2024-09-10,07:50:37.000,254,11072021,113805,0,1725954636,13783.891695409991,209.76300528000138,53209.397014320006
2024-09-10,07:50:38.000,254,11072130,113885,0,1725954637,13783.911904339991,209.73480876000394,53209.39002720001
2024-09-10,07:50:39.000,254,11072056,113805,0,1725954638,13783.884959099996,209.72071049999795,53209.38304008
2024-09-10,07:50:40.000,254,11072098,113565,0,1725954639,13783.844541239996,209.74890702000266,53209.40400144
2024-09-10,07:50:41.000,254,11072072,113885,0,1725954640,13783.831068619991,209.74890702000266,53209.34111736001
2024-09-10,07:50:42.000,254,11072059,113845,0,1725954641,13783.79738707,209.70661223999923,53209.2852204
2024-09-10,07:50:43.000,254,11072131,113565,0,1725954642,13783.77044182999,209.72071049999795,53209.327143120005
2024-09-10,07:50:44.000,254,11072099,113725,0,1725954643,13783.783914449996,209.6925139800005,53209.34810448001
2024-09-10,07:50:45.000,254,11072093,113685,0,1725954644,13783.71655135,209.66431746000308,53209.327143120005
2024-09-10,07:50:46.000,254,11072088,113685,0,1725954645,13783.67613349,209.67136659000244,53209.26425904
2024-09-10,07:50:47.000,254,11072050,113685,0,1725954646,13783.68960610999,209.64317006999772,53209.2153492
2024-09-10,07:50:48.000,254,11072053,113925,0,1725954647,13783.68960610999,209.5938261600022,53209.2153492
2024-09-10,07:50:49.000,254,11072062,113445,0,1725954648,13783.662660869995,209.55858050999814,53209.22233632001
2024-09-10,07:50:50.000,254,11072058,113685,0,1725954649,13783.62897931999,209.53743312000006,53209.18041360001
2024-09-10,07:50:51.000,254,11072119,113965,0,1725954650,13783.58856145999,209.53743312000006,53209.159452240005
2024-09-10,07:50:52.000,254,11072113,113765,0,1725954651,13783.58856145999,209.50923660000262,53209.09656816
2024-09-10,07:50:53.000,254,11072055,113685,0,1725954652,13783.54814359999,209.4951383400039,53209.13150376001
2024-09-10,07:50:54.000,254,11072076,113765,0,1725954653,13783.53467098,209.45989268999983,53209.12451664
2024-09-10,07:50:55.000,254,11072098,113845,0,1725954654,13783.460571569994,209.41759791000368,53209.13150376001
2024-09-10,07:50:56.000,254,11072048,113805,0,1725954655,13783.45383526,209.47399094999855,53209.15246512001
2024-09-10,07:50:57.000,254,11072120,113725,0,1725954656,13783.399944779994,209.4810400799979,53209.040671200004
2024-09-10,07:50:58.000,254,11072094,113845,0,1725954657,13783.36626322999,209.4316961700024,53209.040671200004
2024-09-10,07:50:59.000,254,11072049,113885,0,1725954658,13783.372999539999,209.38940138999897,53209.040671200004
2024-09-10,07:51:00.000,254,11072122,113725,0,1725954659,13783.359526919994,209.40349964999768,53208.99874848
2024-09-10,07:51:01.000,254,11072057,113405,0,1725954660,13783.278691199994,209.40349964999768,53208.942851520005
2024-09-10,07:51:02.000,254,11072034,114085,0,1725954661,13783.245009649989,209.40349964999768,53208.99874848
2024-09-10,07:51:03.000,254,11072125,113565,0,1725954662,13783.238273339994,209.40349964999768,53208.99874848
2024-09-10,07:51:04.000,254,11072062,113725,0,1725954663,13783.224800719989,209.40349964999768,53208.92887728
2024-09-10,07:51:05.000,254,11072053,113805,0,1725954664,13783.170910239998,209.39645051999833,53208.85900608
2024-09-10,07:51:06.000,254,11072084,113805,0,1725954665,13783.110283449998,209.40349964999768,53208.92887728
2024-09-10,07:51:07.000,254,11072081,113445,0,1725954666,13783.130492379998,209.34005748000345,53208.85201896
2024-09-10,07:51:08.000,254,11072097,113725,0,1725954667,13783.117019759993,209.35415574000217,53208.86599320001
2024-09-10,07:51:09.000,254,11072110,113645,0,1725954668,13783.096810829993,209.34005748000345,53208.86599320001
2024-09-10,07:51:10.000,254,11072075,113765,0,1725954669,13783.069865589998,209.3189100899981,53208.872980320004
2024-09-10,07:51:11.000,254,11072095,113765,0,1725954670,13783.056392969993,209.3471066100028,53208.84503184001
2024-09-10,07:51:12.000,254,11072107,113885,0,1725954671,13782.941875700002,209.32595922000473,53208.824070480005
2024-09-10,07:51:13.000,254,11072129,113645,0,1725954672,13782.955348319992,209.29071357000066,53208.824070480005
2024-09-10,07:51:14.000,254,11072073,113365,0,1725954673,13782.908194149997,209.2484187900045,53208.775160640005
2024-09-10,07:51:15.000,254,11072047,113765,0,1725954674,13782.935139389992,209.29071357000066,53208.726250800006
2024-09-10,07:51:16.000,254,11072101,113685,0,1725954675,13782.867776289997,209.31186095999874,53208.726250800006
2024-09-10,07:51:17.000,254,11072096,113885,0,1725954676,13782.813885809992,209.32595922000473,53208.68432808
2024-09-10,07:51:18.000,254,11072029,113685,0,1725954677,13782.847567359997,209.2836644400013,53208.67734096001
2024-09-10,07:51:19.000,254,11072121,113765,0,1725954678,13782.800413190002,209.25546792000387,53208.621444
2024-09-10,07:51:20.000,254,11072097,113525,0,1725954679,13782.773467949992,209.24136965999787,53208.62843112001
2024-09-10,07:51:21.000,254,11072075,113725,0,1725954680,13782.719577470001,209.2484187900045,53208.62843112001
2024-09-10,07:51:22.000,254,11072119,113765,0,1725954681,13782.685895919996,209.2484187900045,53208.61445688
2024-09-10,07:51:23.000,254,11072092,113445,0,1725954682,13782.679159610001,209.184976620003,53208.60048264001
2024-09-10,07:51:24.000,254,11072123,113765,0,1725954683,13782.672423299991,209.2343205299985,53208.558559920006
2024-09-10,07:51:25.000,254,11072083,113805,0,1725954684,13782.605060199996,209.2343205299985,53208.50266296001
2024-09-10,07:51:26.000,254,11072061,113885,0,1725954685,13782.645478059996,209.21317314000044,53208.55157280001
2024-09-10,07:51:27.000,254,11072013,113885,0,1725954686,13782.571378649991,209.19907488000172,53208.48170160001
2024-09-10,07:51:28.000,254,11072133,113685,0,1725954687,13782.51748817,209.19907488000172,53208.52362432
2024-09-10,07:51:29.000,254,11072103,113765,0,1725954688,13782.49054292999,209.17087836000428,53208.50266296001
2024-09-10,07:51:30.000,254,11072063,113765,0,1725954689,13782.49054292999,209.14973096999893,53208.46074024001
2024-09-10,07:51:31.000,254,11072121,113325,0,1725954690,13782.45686138,209.17792749000364,53208.439778880005
2024-09-10,07:51:32.000,254,11072067,113725,0,1725954691,13782.41644352,209.19202575000236,53208.39785616
2024-09-10,07:51:33.000,254,11072073,113805,0,1725954692,13782.38949827999,209.1567800999983,53208.36292056001
2024-09-10,07:51:34.000,254,11072129,113525,0,1725954693,13782.36928934999,209.14268183999957,53208.3768948
2024-09-10,07:51:35.000,254,11072109,113565,0,1725954694,13782.34908041999,209.12858358000085,53208.369907680004
2024-09-10,07:51:36.000,254,11072088,113805,0,1725954695,13782.261508389995,209.11448532000213,53208.32798496
2024-09-10,07:51:37.000,254,11072113,113725,0,1725954696,13782.27498101,209.12858358000085,53208.34894632
2024-09-10,07:51:38.000,254,11072056,113845,0,1725954697,13782.23456315,209.10743619000277,53208.25811376
2024-09-10,07:51:39.000,254,11072082,113725,0,1725954698,13782.21435422,209.1215344500015,53208.25811376
2024-09-10,07:51:40.000,254,11072132,113685,0,1725954699,13782.173936359999,209.10743619000277,53208.27907512
2024-09-10,07:51:41.000,254,11072122,113725,0,1725954700,13782.173936359999,209.0862888000047,53208.272088000005
2024-09-10,07:51:42.000,254,11072069,113685,0,1725954701,13782.133518499999,209.07923966999806,53208.28606224
2024-09-10,07:51:43.000,254,11072139,113685,0,1725954702,13782.133518499999,209.04399402000126,53208.3070236
2024-09-10,07:51:44.000,254,11072060,113765,0,1725954703,13782.032473849998,209.05104315000062,53208.29304936001
2024-09-10,07:51:45.000,254,11072025,113965,0,1725954704,13782.025737539989,209.05104315000062,53208.18824256
2024-09-10,07:51:46.000,254,11072102,113685,0,1725954705,13781.998792299994,209.0369448900019,53208.23016528
2024-09-10,07:51:47.000,254,11072062,113405,0,1725954706,13781.998792299994,209.02989576000255,53208.23016528
2024-09-10,07:51:48.000,254,11072090,113605,0,1725954707,13781.965110749989,208.98760097999912,53208.19522968001
2024-09-10,07:51:49.000,254,11072115,113805,0,1725954708,13781.917956579993,209.00874837000447,53208.17426832001
2024-09-10,07:51:50.000,254,11072131,113765,0,1725954709,13781.870802409998,209.00169923999783,53208.2371524
2024-09-10,07:51:51.000,254,11072096,113685,0,1725954710,13781.789966689998,208.98055184999976,53208.16728120001
2024-09-10,07:51:52.000,254,11072055,113925,0,1725954711,13781.763021450002,208.98055184999976,53208.16728120001
2024-09-10,07:51:53.000,254,11072096,113845,0,1725954712,13781.763021450002,208.98055184999976,53208.12535848001
2024-09-10,07:51:54.000,254,11072063,113645,0,1725954713,13781.682185730002,208.96645359000104,53208.104397120005
2024-09-10,07:51:55.000,254,11072128,113565,0,1725954714,13781.614822629992,208.95235533000232,53208.12535848001
2024-09-10,07:51:56.000,254,11072113,114085,0,1725954715,13781.547459529997,208.98760097999912,53208.0624744
2024-09-10,07:51:57.000,254,11072069,113765,0,1725954716,13781.507041669996,208.98760097999912,53208.04850016001
2024-09-10,07:51:58.000,254,11072096,113365,0,1725954717,13781.486832739996,208.98055184999976,53208.02055168
2024-09-10,07:51:59.000,254,11072084,113405,0,1725954718,13781.473360119991,209.00874837000447,53207.9926032
2024-09-10,07:52:00.000,254,11072126,113565,0,1725954719,13781.439678570001,208.98055184999976,53208.02055168
2024-09-10,07:52:01.000,254,11072124,113765,0,1725954720,13781.41946964,208.96645359000104,53207.985616080005
2024-09-10,07:52:02.000,254,11072126,113885,0,1725954721,13781.405997019996,208.96645359000104,53208.02753880001
2024-09-10,07:52:03.000,254,11072085,113765,0,1725954722,13781.372315469991,208.95235533000232,53207.9926032
2024-09-10,07:52:04.000,254,11072060,113885,0,1725954723,13781.35884285,208.94530620000296,53207.985616080005
2024-09-10,07:52:05.000,254,11072087,113845,0,1725954724,13781.352106539991,208.94530620000296,53207.985616080005
2024-09-10,07:52:06.000,254,11072099,113765,0,1725954725,13781.325161299996,208.9382570700036,53207.985616080005
2024-09-10,07:52:07.000,254,11072133,113485,0,1725954726,13781.27127081999,208.92415881000488,53207.95766760001
2024-09-10,07:52:08.000,254,11072037,113805,0,1725954727,13781.21064402999,208.90301141999953,53207.91574488
2024-09-10,07:52:09.000,254,11072085,114085,0,1725954728,13781.203907719995,208.8889131600008,53207.90177064
2024-09-10,07:52:10.000,254,11072128,113565,0,1725954729,13781.143280929995,208.86071664000337,53207.84587368
2024-09-10,07:52:11.000,254,11072070,113645,0,1725954730,13781.13654462,208.86776577000273,53207.90177064
2024-09-10,07:52:12.000,254,11072118,113805,0,1725954731,13781.10959937999,208.86776577000273,53207.89478352
2024-09-10,07:52:13.000,254,11072115,113725,0,1725954732,13781.04897258999,208.86776577000273,53207.817925200005
2024-09-10,07:52:14.000,254,11072096,113805,0,1725954733,13781.02876365999,208.84661838000466,53207.887796400006
2024-09-10,07:52:15.000,254,11072048,113725,0,1725954734,13780.98834579999,208.8254709899993,53207.838886560006
2024-09-10,07:52:16.000,254,11072068,113845,0,1725954735,13780.954664249999,208.80432360000123,53207.82491232
2024-09-10,07:52:17.000,254,11072086,113765,0,1725954736,13780.894037459999,208.83956924999802,53207.769015360005
2024-09-10,07:52:18.000,254,11072039,113765,0,1725954737,13780.894037459999,208.80432360000123,53207.80395096
2024-09-10,07:52:19.000,254,11072143,113405,0,1725954738,13780.894037459999,208.8254709899993,53207.79696384
2024-09-10,07:52:20.000,254,11072160,113885,0,1725954739,13780.833410669999,208.79727447000187,53207.79696384
2024-09-10,07:52:21.000,254,11072139,113725,0,1725954740,13780.846883289989,208.79727447000187,53207.769015360005
2024-09-10,07:52:22.000,254,11072122,113685,0,1725954741,13780.826674359989,208.7761270800038,53207.699144160004
2024-09-10,07:52:23.000,254,11072070,113645,0,1725954742,13780.806465429989,208.78317621000315,53207.69215704001
2024-09-10,07:52:24.000,254,11072092,113445,0,1725954743,13780.786256499989,208.726783170001,53207.69215704001
2024-09-10,07:52:25.000,254,11072081,113845,0,1725954744,13780.712157089998,208.74793055999908,53207.69215704001
2024-09-10,07:52:26.000,254,11072127,113765,0,1725954745,13780.685211849988,208.73383230000036,53207.63626008
2024-09-10,07:52:27.000,254,11072078,113805,0,1725954746,13780.671739229998,208.68448839000484,53207.65722144
2024-09-10,07:52:28.000,254,11072067,113765,0,1725954747,13780.658266609993,208.71268491000228,53207.63626008
2024-09-10,07:52:29.000,254,11072021,113685,0,1725954748,13780.604376130002,208.6915375200042,53207.6083116
2024-09-10,07:52:30.000,254,11072051,113125,0,1725954749,13780.597639819993,208.67039012999885,53207.552414640006
2024-09-10,07:52:31.000,254,11072111,113925,0,1725954750,13780.570694579998,208.68448839000484,53207.57337600001
2024-09-10,07:52:32.000,254,11072092,113765,0,1725954751,13780.557221959993,208.6280953500027,53207.58735024
2024-09-10,07:52:33.000,254,11072050,113805,0,1725954752,13780.516804099992,208.62104622000334,53207.531453280004
2024-09-10,07:52:34.000,254,11072050,113725,0,1725954753,13780.483122550002,208.59989882999798,53207.55940176
2024-09-10,07:52:35.000,254,11072111,113805,0,1725954754,13780.483122550002,208.5787514399999,53207.52446616001
2024-09-10,07:52:36.000,254,11072117,113805,0,1725954755,13780.415759449992,208.57170231000055,53207.51049192
2024-09-10,07:52:37.000,254,11072092,113725,0,1725954756,13780.382077900002,208.55055492000247,53207.47555632001
2024-09-10,07:52:38.000,254,11072055,113605,0,1725954757,13780.402286830002,208.52235839999776,53207.46158208
2024-09-10,07:52:39.000,254,11072019,113765,0,1725954758,13780.355132659992,208.53645666000375,53207.45459496001
2024-09-10,07:52:40.000,254,11072058,113845,0,1725954759,13780.321451110001,208.49416188000032,53207.48953056
2024-09-10,07:52:41.000,254,11072083,113805,0,1725954760,13780.281033250001,208.5153092699984,53207.45459496001
2024-09-10,07:52:42.000,254,11072110,113805,0,1725954761,13780.281033250001,208.48711275000096,53207.39171088
2024-09-10,07:52:43.000,254,11071993,113965,0,1725954762,13780.233879079991,208.45186710000416,53207.40568512001
2024-09-10,07:52:44.000,254,11072098,113805,0,1725954763,13780.233879079991,208.4448179700048,53207.384723760006
2024-09-10,07:52:45.000,254,11072073,113725,0,1725954764,13780.227142769996,208.45186710000416,53207.37773664001
2024-09-10,07:52:46.000,254,11072080,113565,0,1725954765,13780.20019753,208.4166214500001,53207.35677528001
2024-09-10,07:52:47.000,254,11072129,113805,0,1725954766,13780.206933839996,208.40252319000138,53207.30786544001
2024-09-10,07:52:48.000,254,11072048,113685,0,1725954767,13780.15977967,208.40957232000073,53207.35677528001
2024-09-10,07:52:49.000,254,11072128,113645,0,1725954768,13780.15977967,208.36022840999794,53207.314852560005
2024-09-10,07:52:50.000,254,11072101,113885,0,1725954769,13780.105889189996,208.3320318900005,53207.30786544001
2024-09-10,07:52:51.000,254,11072120,113725,0,1725954770,13780.085680259996,208.30383537000307,53207.25895560001
2024-09-10,07:52:52.000,254,11072035,113645,0,1725954771,13780.03178977999,208.32498276000115,53207.27292984
2024-09-10,07:52:53.000,254,11072145,113805,0,1725954772,13780.01831716,208.28268797999772,53207.217032880006
2024-09-10,07:52:54.000,254,11072085,113725,0,1725954773,13779.99810823,208.2967862400037,53207.217032880006
2024-09-10,07:52:55.000,254,11072110,113685,0,1725954774,13779.95095405999,208.2967862400037,53207.2938912
2024-09-10,07:52:56.000,254,11072068,113805,0,1725954775,13779.984635609995,208.25449146000028,53207.23799424001
2024-09-10,07:52:57.000,254,11072045,113725,0,1725954776,13779.863382029995,208.24039320000156,53207.21004576001
2024-09-10,07:52:58.000,254,11072072,113805,0,1725954777,13779.883590959995,208.2333440700022,53207.21004576001
2024-09-10,07:52:59.000,254,11072051,113725,0,1725954778,13779.85664572,208.22629494000284,53207.18908440001
2024-09-10,07:53:00.000,254,11072117,113885,0,1725954779,13779.87011833999,208.25449146000028,53207.25196848
2024-09-10,07:53:01.000,254,11072053,113725,0,1725954780,13779.80949154999,208.22629494000284,53207.18209728
2024-09-10,07:53:02.000,254,11072059,113565,0,1725954781,13779.78928261999,208.2333440700022,53207.196071520004
2024-09-10,07:53:03.000,254,11072080,113565,0,1725954782,13779.782546309994,208.22629494000284,53207.196071520004
2024-09-10,07:53:04.000,254,11072111,113925,0,1725954783,13779.762337379994,208.25449146000028,53207.23799424001
2024-09-10,07:53:05.000,254,11072125,114005,0,1725954784,13779.72865582999,208.22629494000284,53207.196071520004
2024-09-10,07:53:06.000,254,11072115,113885,0,1725954785,13779.70844689999,208.19809841999813,53207.10523896
2024-09-10,07:53:07.000,254,11072074,113725,0,1725954786,13779.68823796999,208.2333440700022,53207.168123040006
2024-09-10,07:53:08.000,254,11072041,113965,0,1725954787,13779.694974279999,208.25449146000028,53207.098251840005
2024-09-10,07:53:09.000,254,11072098,113765,0,1725954788,13779.674765349999,208.25449146000028,53207.147161680005
2024-09-10,07:53:10.000,254,11072089,113605,0,1725954789,13779.661292729994,208.25449146000028,53207.18209728
2024-09-10,07:53:11.000,254,11072056,113725,0,1725954790,13779.634347489999,208.26154058999964,53207.16113592001
2024-09-10,07:53:12.000,254,11072108,113405,0,1725954791,13779.641083799994,208.28973711000435,53207.1541488
2024-09-10,07:53:13.000,254,11072041,113565,0,1725954792,13779.587193319989,208.28268797999772,53207.13318744
2024-09-10,07:53:14.000,254,11072043,113565,0,1725954793,13779.614138559999,208.30383537000307,53207.16113592001
2024-09-10,07:53:15.000,254,11072110,113845,0,1725954794,13779.600665939994,208.30383537000307,53207.1541488
2024-09-10,07:53:16.000,254,11072114,113765,0,1725954795,13779.607402249989,208.3179336300018,53207.147161680005
2024-09-10,07:53:17.000,254,11072106,113725,0,1725954796,13779.580457009994,208.3179336300018,53207.14017456001
2024-09-10,07:53:18.000,254,11072059,113565,0,1725954797,13779.546775459989,208.32498276000115,53207.1541488
2024-09-10,07:53:19.000,254,11072141,113645,0,1725954798,13779.540039149993,208.36727754000458,53207.147161680005
2024-09-10,07:53:20.000,254,11072041,113805,0,1725954799,13779.499621289993,208.3320318900005,53207.09126472001
2024-09-10,07:53:21.000,254,11072066,113525,0,1725954800,13779.499621289993,208.3179336300018,53207.13318744
2024-09-10,07:53:22.000,254,11072085,113725,0,1725954801,13779.486148669988,208.30383537000307,53207.13318744
2024-09-10,07:53:23.000,254,11072073,113645,0,1725954802,13779.378367709993,208.2967862400037,53207.11222608
2024-09-10,07:53:24.000,254,11072088,113765,0,1725954803,13779.438994499993,208.3320318900005,53207.07729048
2024-09-10,07:53:25.000,254,11072105,113685,0,1725954804,13779.412049259998,208.33908101999987,53207.098251840005
2024-09-10,07:53:26.000,254,11072127,113485,0,1725954805,13779.432258189998,208.34613014999923,53207.11222608
2024-09-10,07:53:27.000,254,11072101,113685,0,1725954806,13779.418785569993,208.33908101999987,53207.10523896
2024-09-10,07:53:28.000,254,11072045,113845,0,1725954807,13779.425521879988,208.37432667000394,53207.11222608
2024-09-10,07:53:29.000,254,11072075,113605,0,1725954808,13779.371631399998,208.36727754000458,53207.11921320001
2024-09-10,07:53:30.000,254,11072119,113645,0,1725954809,13779.425521879988,208.3813758000033,53207.098251840005
2024-09-10,07:53:31.000,254,11072064,113605,0,1725954810,13779.452467119998,208.36727754000458,53207.098251840005
2024-09-10,07:53:32.000,254,11072096,113485,0,1725954811,13779.445730809988,208.39547406000202,53207.16113592001
2024-09-10,07:53:33.000,254,11072083,113805,0,1725954812,13779.459203429993,208.40252319000138,53207.168123040006
2024-09-10,07:53:34.000,254,11072023,113765,0,1725954813,13779.425521879988,208.40957232000073,53207.13318744
2024-09-10,07:53:35.000,254,11072108,113765,0,1725954814,13779.412049259998,208.40957232000073,53207.17511016
2024-09-10,07:53:36.000,254,11072119,113725,0,1725954815,13779.425521879988,208.40252319000138,53207.13318744
2024-09-10,07:53:37.000,254,11072068,113845,0,1725954816,13779.438994499993,208.45891623000352,53207.11921320001
2024-09-10,07:53:38.000,254,11072068,113765,0,1725954817,13779.398576639993,208.47301449000224,53207.13318744
2024-09-10,07:53:39.000,254,11072076,113685,0,1725954818,13779.378367709993,208.4800636200016,53207.10523896
2024-09-10,07:53:40.000,254,11072135,113565,0,1725954819,13779.398576639993,208.48711275000096,53207.10523896
2024-09-10,07:53:41.000,254,11072056,113685,0,1725954820,13779.398576639993,208.48711275000096,53207.10523896
2024-09-10,07:53:42.000,254,11072114,113525,0,1725954821,13779.432258189998,208.49416188000032,53207.11921320001
2024-09-10,07:53:43.000,254,11072064,113605,0,1725954822,13779.486148669988,208.49416188000032,53207.098251840005
2024-09-10,07:53:44.000,254,11072078,113805,0,1725954823,13779.412049259998,208.50826013999904,53207.168123040006
2024-09-10,07:53:45.000,254,11072101,113725,0,1725954824,13779.418785569993,208.52235839999776,53207.11921320001
2024-09-10,07:53:46.000,254,11072078,113525,0,1725954825,13779.438994499993,208.55760405000183,53207.147161680005
2024-09-10,07:53:47.000,254,11072082,113765,0,1725954826,13779.459203429993,208.53645666000375,53207.10523896
2024-09-10,07:53:48.000,254,11072058,113765,0,1725954827,13779.452467119998,208.59284969999862,53207.098251840005
2024-09-10,07:53:49.000,254,11072069,113885,0,1725954828,13779.465939739988,208.62104622000334,53207.13318744
2024-09-10,07:53:50.000,254,11072066,113685,0,1725954829,13779.459203429993,208.65629187000013,53207.098251840005
2024-09-10,07:53:51.000,254,11072102,113485,0,1725954830,13779.445730809988,208.65629187000013,53207.17511016
2024-09-10,07:53:52.000,254,11072049,113765,0,1725954831,13779.513093909998,208.6774392599982,53207.1541488
2024-09-10,07:53:53.000,254,11072035,113765,0,1725954832,13779.465939739988,208.69858665000356,53207.10523896
2024-09-10,07:53:54.000,254,11072083,113685,0,1725954833,13779.479412359993,208.73383230000036,53207.16113592001
2024-09-10,07:53:55.000,254,11072098,113645,0,1725954834,13779.506357599988,208.7620288199978,53207.168123040006
2024-09-10,07:53:56.000,254,11072129,113565,0,1725954835,13779.452467119998,208.7620288199978,53207.196071520004
2024-09-10,07:53:57.000,254,11072029,113765,0,1725954836,13779.438994499993,208.80432360000123,53207.196071520004
2024-09-10,07:53:58.000,254,11072100,113805,0,1725954837,13779.438994499993,208.80432360000123,53207.168123040006
2024-09-10,07:53:59.000,254,11072099,113765,0,1725954838,13779.445730809988,208.81842185999994,53207.18908440001
2024-09-10,07:54:00.000,254,11072074,113765,0,1725954839,13779.445730809988,208.83956924999802,53207.217032880006
2024-09-10,07:54:01.000,254,11072076,113845,0,1725954840,13779.472676049998,208.7761270800038,53207.23799424001
2024-09-10,07:54:02.000,254,11072092,113685,0,1725954841,13779.465939739988,208.80432360000123,53207.22402
2024-09-10,07:54:03.000,254,11072046,113685,0,1725954842,13779.486148669988,208.7902253400025,53207.22402
2024-09-10,07:54:04.000,254,11072042,113565,0,1725954843,13779.479412359993,208.7761270800038,53207.217032880006
2024-09-10,07:54:05.000,254,11072046,113765,0,1725954844,13779.499621289993,208.81137273000058,53207.20305864
2024-09-10,07:54:06.000,254,11072137,114085,0,1725954845,13779.506357599988,208.8254709899993,53207.24498136
2024-09-10,07:54:07.000,254,11072055,113885,0,1725954846,13779.519830219993,208.85366751000402,53207.21004576001
2024-09-10,07:54:08.000,254,11072024,114085,0,1725954847,13779.519830219993,208.84661838000466,53207.22402
2024-09-10,07:54:09.000,254,11072047,113765,0,1725954848,13779.553511769998,208.85366751000402,53207.21004576001
2024-09-10,07:54:10.000,254,11072082,113685,0,1725954849,13779.526566529988,208.86071664000337,53207.22402
2024-09-10,07:54:11.000,254,11072079,113725,0,1725954850,13779.506357599988,208.8889131600008,53207.24498136
2024-09-10,07:54:12.000,254,11072084,113765,0,1725954851,13779.513093909998,208.90301141999953,53207.22402
2024-09-10,07:54:13.000,254,11072072,113965,0,1725954852,13779.526566529988,208.9735027200004,53207.28690408001
2024-09-10,07:54:14.000,254,11072070,113765,0,1725954853,13779.533302839998,208.95940446000168,53207.30786544001
2024-09-10,07:54:15.000,254,11072069,113565,0,1725954854,13779.546775459989,208.95235533000232,53207.265942720005
2024-09-10,07:54:16.000,254,11072095,113845,0,1725954855,13779.607402249989,208.98055184999976,53207.314852560005
2024-09-10,07:54:17.000,254,11072057,113805,0,1725954856,13779.540039149993,208.99465010999847,53207.27292984
2024-09-10,07:54:18.000,254,11072084,113805,0,1725954857,13779.587193319989,209.01579750000383,53207.2938912
2024-09-10,07:54:19.000,254,11072027,113925,0,1725954858,13779.580457009994,209.04399402000126,53207.30087832
2024-09-10,07:54:20.000,254,11072132,113805,0,1725954859,13779.587193319989,209.0369448900019,53207.265942720005
2024-09-10,07:54:21.000,254,11072098,113685,0,1725954860,13779.593929629998,209.0369448900019,53207.25196848
2024-09-10,07:54:22.000,254,11072070,113765,0,1725954861,13779.526566529988,209.05809227999998,53207.314852560005
2024-09-10,07:54:23.000,254,11072039,113245,0,1725954862,13779.620874869994,209.06514140999934,53207.32183968
2024-09-10,07:54:24.000,254,11072098,113685,0,1725954863,13779.573720699998,209.0369448900019,53207.25196848
2024-09-10,07:54:25.000,254,11072061,113765,0,1725954864,13779.587193319989,209.0721905399987,53207.27991696
2024-09-10,07:54:26.000,254,11072078,113685,0,1725954865,13779.587193319989,209.06514140999934,53207.28690408001
2024-09-10,07:54:27.000,254,11072097,113685,0,1725954866,13779.573720699998,209.09333793000405,53207.34280104
2024-09-10,07:54:28.000,254,11072044,113725,0,1725954867,13779.600665939994,209.1215344500015,53207.34280104
2024-09-10,07:54:29.000,254,11072049,113765,0,1725954868,13779.593929629998,209.12858358000085,53207.30087832
2024-09-10,07:54:30.000,254,11072097,113525,0,1725954869,13779.600665939994,209.1215344500015,53207.39171088
2024-09-10,07:54:31.000,254,11072080,113685,0,1725954870,13779.607402249989,209.1215344500015,53207.335813920006
2024-09-10,07:54:32.000,254,11072137,113925,0,1725954871,13779.614138559999,209.1567800999983,53207.32882680001
2024-09-10,07:54:33.000,254,11072108,113685,0,1725954872,13779.620874869994,209.1356327100002,53207.41965936
2024-09-10,07:54:34.000,254,11072059,113885,0,1725954873,13779.641083799994,209.14268183999957,53207.39171088
2024-09-10,07:54:35.000,254,11072030,113565,0,1725954874,13779.600665939994,209.16382922999765,53207.39171088
2024-09-10,07:54:36.000,254,11072137,114085,0,1725954875,13779.593929629998,209.19202575000236,53207.37074952
2024-09-10,07:54:37.000,254,11072119,113685,0,1725954876,13779.600665939994,209.19202575000236,53207.384723760006
2024-09-10,07:54:38.000,254,11072124,113725,0,1725954877,13779.614138559999,209.19907488000172,53207.41965936
2024-09-10,07:54:39.000,254,11072061,114005,0,1725954878,13779.620874869994,209.25546792000387,53207.35677528001
2024-09-10,07:54:40.000,254,11072137,113765,0,1725954879,13779.627611179989,209.2343205299985,53207.35677528001
2024-09-10,07:54:41.000,254,11072046,113525,0,1725954880,13779.647820109989,209.25546792000387,53207.398698
2024-09-10,07:54:42.000,254,11072068,113805,0,1725954881,13779.607402249989,209.26251705000323,53207.384723760006
2024-09-10,07:54:43.000,254,11072118,113645,0,1725954882,13779.661292729994,209.26956618000258,53207.363762400004
2024-09-10,07:54:44.000,254,11072090,113725,0,1725954883,13779.641083799994,209.31186095999874,53207.41267224
2024-09-10,07:54:45.000,254,11072138,113405,0,1725954884,13779.661292729994,209.30481182999938,53207.384723760006
2024-09-10,07:54:46.000,254,11072121,113645,0,1725954885,13779.674765349999,209.3330083500041,53207.40568512001
2024-09-10,07:54:47.000,254,11072138,113845,0,1725954886,13779.694974279999,209.32595922000473,53207.433633600005
2024-09-10,07:54:48.000,254,11072075,113565,0,1725954887,13779.68823796999,209.35415574000217,53207.398698
2024-09-10,07:54:49.000,254,11072070,113725,0,1725954888,13779.721919519994,209.3471066100028,53207.384723760006
2024-09-10,07:54:50.000,254,11072103,113845,0,1725954889,13779.715183209999,209.3682540000009,53207.41267224
2024-09-10,07:54:51.000,254,11072088,113405,0,1725954890,13779.68823796999,209.39645051999833,53207.398698
2024-09-10,07:54:52.000,254,11072136,113725,0,1725954891,13779.68823796999,209.40349964999768,53207.41965936
2024-09-10,07:54:53.000,254,11072088,113845,0,1725954892,13779.72865582999,209.41054878000432,53207.45459496001
2024-09-10,07:54:54.000,254,11072143,113685,0,1725954893,13779.78928261999,209.42464704000304,53207.44760784
2024-09-10,07:54:55.000,254,11072060,113725,0,1725954894,13779.82970047999,209.39645051999833,53207.433633600005
2024-09-10,07:54:56.000,254,11072062,113725,0,1725954895,13779.80949154999,209.41759791000368,53207.44760784
2024-09-10,07:54:57.000,254,11072119,113685,0,1725954896,13779.782546309994,209.4316961700024,53207.47555632001
2024-09-10,07:54:58.000,254,11072092,113845,0,1725954897,13779.84990940999,209.47399094999855,53207.47555632001
2024-09-10,07:54:59.000,254,11072147,113685,0,1725954898,13779.924008819995,209.45989268999983,53207.482543440005
2024-09-10,07:55:00.000,254,11072156,113645,0,1725954899,13779.863382029995,209.48808921000455,53207.482543440005
2024-09-10,07:55:01.000,254,11072120,113605,0,1725954900,13779.89032726999,209.52333486000134,53207.552414640006
2024-09-10,07:55:02.000,254,11072133,113445,0,1725954901,13779.91053619999,209.50218747000326,53207.52446616001
2024-09-10,07:55:03.000,254,11072059,113845,0,1725954902,13779.924008819995,209.54448224999942,53207.4685692
2024-09-10,07:55:04.000,254,11072113,113805,0,1725954903,13779.93748144,209.5797279000035,53207.5384404
2024-09-10,07:55:05.000,254,11072057,113845,0,1725954904,13779.93074512999,209.55858050999814,53207.51049192
2024-09-10,07:55:06.000,254,11072116,113245,0,1725954905,13779.95095405999,209.5797279000035,53207.57337600001
2024-09-10,07:55:07.000,254,11072137,113725,0,1725954906,13779.97116298999,209.55153137999878,53207.552414640006
2024-09-10,07:55:08.000,254,11072020,113885,0,1725954907,13779.984635609995,209.58677703000285,53207.503504800006
2024-09-10,07:55:09.000,254,11072140,113685,0,1725954908,13780.025053469995,209.6149735500003,53207.51747904
2024-09-10,07:55:10.000,254,11072142,113765,0,1725954909,13779.97116298999,209.60792442000093,53207.55940176
2024-09-10,07:55:11.000,254,11072097,113885,0,1725954910,13780.004844539995,209.63612093999836,53207.51747904
2024-09-10,07:55:12.000,254,11072124,113485,0,1725954911,13780.05199870999,209.6149735500003,53207.51747904
2024-09-10,07:55:13.000,254,11072100,113605,0,1725954912,13780.07894395,209.65726833000372,53207.54542752001
2024-09-10,07:55:14.000,254,11072063,113925,0,1725954913,13780.105889189996,209.7136613699986,53207.55940176
2024-09-10,07:55:15.000,254,11072056,113685,0,1725954914,13780.13283442999,209.72775963000458,53207.58036312
2024-09-10,07:55:16.000,254,11072154,113685,0,1725954915,13780.13957074,209.77005441000074,53207.54542752001
2024-09-10,07:55:17.000,254,11072127,113645,0,1725954916,13780.126098119996,209.81939832000353,53207.6083116
2024-09-10,07:55:18.000,254,11072140,113485,0,1725954917,13780.173252289991,209.8053000600048,53207.59433736001
2024-09-10,07:55:19.000,254,11072091,113645,0,1725954918,13780.20019753,209.7771035400001,53207.58735024
2024-09-10,07:55:20.000,254,11072105,113685,0,1725954919,13780.186724909996,209.79825092999818,53207.56638888
2024-09-10,07:55:21.000,254,11072130,113725,0,1725954920,13780.193461219991,209.85464397000032,53207.62927296
2024-09-10,07:55:22.000,254,11072131,113605,0,1725954921,13780.227142769996,209.8405457100016,53207.64324720001
2024-09-10,07:55:23.000,254,11072066,113645,0,1725954922,13780.247351699996,209.85464397000032,53207.66420856001
2024-09-10,07:55:24.000,254,11072078,113485,0,1725954923,13780.287769559996,209.86874222999904,53207.62927296
2024-09-10,07:55:25.000,254,11072086,113725,0,1725954924,13780.260824320001,209.89693875000376,53207.59433736001
2024-09-10,07:55:26.000,254,11072150,113725,0,1725954925,13780.260824320001,209.89693875000376,53207.65722144
2024-09-10,07:55:27.000,254,11072150,113645,0,1725954926,13780.294505869992,209.89693875000376,53207.6781828
2024-09-10,07:55:28.000,254,11072106,113685,0,1725954927,13780.334923729992,209.90398788000311,53207.62927296
2024-09-10,07:55:29.000,254,11072077,113845,0,1725954928,13780.361868970002,209.93218440000055,53207.70613128
2024-09-10,07:55:30.000,254,11072109,113805,0,1725954929,13780.375341589992,209.960380919998,53207.65722144
2024-09-10,07:55:31.000,254,11072080,113685,0,1725954930,13780.368605279997,209.960380919998,53207.68516992
2024-09-10,07:55:32.000,254,11072128,113765,0,1725954931,13780.409023139997,209.97447918000398,53207.65722144
2024-09-10,07:55:33.000,254,11072075,113725,0,1725954932,13780.415759449992,209.98152831000334,53207.65722144
2024-09-10,07:55:34.000,254,11072131,113885,0,1725954933,13780.469649929997,210.00972483000078,53207.66420856001
2024-09-10,07:55:35.000,254,11072095,113725,0,1725954934,13780.496595169992,210.00972483000078,53207.699144160004
2024-09-10,07:55:36.000,254,11072138,113925,0,1725954935,13780.584167200002,210.0238230899995,53207.6781828
2024-09-10,07:55:37.000,254,11072136,113645,0,1725954936,13780.590903509998,210.03792134999821,53207.71311840001
2024-09-10,07:55:38.000,254,11072049,113765,0,1725954937,13780.638057679993,210.0520196100042,53207.69215704001
2024-09-10,07:55:39.000,254,11072116,113925,0,1725954938,13780.671739229998,210.0731670000023,53207.7829896
2024-09-10,07:55:40.000,254,11072111,113765,0,1725954939,13780.638057679993,210.09431439000036,53207.78997672001
2024-09-10,07:55:41.000,254,11072070,113765,0,1725954940,13780.671739229998,210.1225109099978,53207.78997672001
2024-09-10,07:55:42.000,254,11072090,113765,0,1725954941,13780.651530299998,210.1225109099978,53207.79696384
2024-09-10,07:55:43.000,254,11072078,113645,0,1725954942,13780.712157089998,210.11546177999844,53207.81093808001
2024-09-10,07:55:44.000,254,11072070,113845,0,1725954943,13780.644793989988,210.11546177999844,53207.87382216
2024-09-10,07:55:45.000,254,11072058,113685,0,1725954944,13780.658266609993,210.09431439000036,53207.80395096
2024-09-10,07:55:46.000,254,11072056,113805,0,1725954945,13780.665002919988,210.12956004000443,53207.838886560006
2024-09-10,07:55:47.000,254,11072102,113405,0,1725954946,13780.685211849988,210.15775656000187,53207.89478352
2024-09-10,07:55:48.000,254,11072038,113725,0,1725954947,13780.718893399993,210.14365830000315,53207.90177064
2024-09-10,07:55:49.000,254,11072061,113725,0,1725954948,13780.725629709988,210.17890394999995,53207.866835040004
2024-09-10,07:55:50.000,254,11072042,113485,0,1725954949,13780.759311259993,210.15775656000187,53207.922732
2024-09-10,07:55:51.000,254,11072042,113885,0,1725954950,13780.752574949998,210.1859530799993,53207.887796400006
2024-09-10,07:55:52.000,254,11072111,113605,0,1725954951,13780.772783879998,210.20005133999803,53207.887796400006
2024-09-10,07:55:53.000,254,11072126,113765,0,1725954952,13780.766047569989,210.22119873000338,53207.89478352
2024-09-10,07:55:54.000,254,11072098,113685,0,1725954953,13780.826674359989,210.22824786000274,53207.90875776001
2024-09-10,07:55:55.000,254,11072068,113925,0,1725954954,13780.887301149989,210.20710047000466,53207.922732
2024-09-10,07:55:56.000,254,11072122,113645,0,1725954955,13780.887301149989,210.22824786000274,53207.92971912001
2024-09-10,07:55:57.000,254,11072125,113525,0,1725954956,13780.934455319999,210.25644438000018,53207.97164184
2024-09-10,07:55:58.000,254,11072064,113685,0,1725954957,13780.934455319999,210.2846409000049,53207.97862896001
2024-09-10,07:55:59.000,254,11072064,113605,0,1725954958,13780.96813686999,210.30578829000297,53207.95766760001
2024-09-10,07:56:00.000,254,11072070,113685,0,1725954959,13780.97487318,210.2846409000049,53208.02055168
2024-09-10,07:56:01.000,254,11072067,113405,0,1725954960,13781.00855472999,210.34103393999976,53208.01356456
2024-09-10,07:56:02.000,254,11072109,113685,0,1725954961,13780.98834579999,210.34808306999912,53207.99959032001
2024-09-10,07:56:03.000,254,11072060,113765,0,1725954962,13781.00855472999,210.3339848100004,53207.99959032001
2024-09-10,07:56:04.000,254,11072107,114085,0,1725954963,13780.981609489994,210.32693568000104,53208.06946152
2024-09-10,07:56:05.000,254,11072096,113725,0,1725954964,13781.02876365999,210.34103393999976,53208.06946152
2024-09-10,07:56:06.000,254,11072093,113565,0,1725954965,13781.001818419994,210.3339848100004,53208.04850016001
2024-09-10,07:56:07.000,254,11072103,113765,0,1725954966,13781.01529104,210.36923046000447,53208.104397120005
2024-09-10,07:56:08.000,254,11072133,113765,0,1725954967,13781.001818419994,210.3974269800019,53208.11138424
2024-09-10,07:56:09.000,254,11072106,113805,0,1725954968,13781.01529104,210.41857437,53208.11138424
2024-09-10,07:56:10.000,254,11072055,113765,0,1725954969,13781.00855472999,210.4326726299987,53208.104397120005
2024-09-10,07:56:11.000,254,11072068,113565,0,1725954970,13781.01529104,210.46086915000342,53208.09741000001
2024-09-10,07:56:12.000,254,11072091,113765,0,1725954971,13781.022027349994,210.46086915000342,53208.11837136
2024-09-10,07:56:13.000,254,11072059,113565,0,1725954972,13781.02876365999,210.4820165400015,53208.104397120005
2024-09-10,07:56:14.000,254,11072098,113685,0,1725954973,13781.042236279995,210.5172621899983,53208.11138424
2024-09-10,07:56:15.000,254,11072093,113485,0,1725954974,13781.04897258999,210.52431131999765,53208.153306960005
2024-09-10,07:56:16.000,254,11072051,113925,0,1725954975,13781.06918151999,210.52431131999765,53208.12535848001
2024-09-10,07:56:17.000,254,11072081,113485,0,1725954976,13781.07591783,210.56660610000108,53208.18125544
2024-09-10,07:56:18.000,254,11072065,113925,0,1725954977,13781.10959937999,210.5807043599998,53208.153306960005
2024-09-10,07:56:19.000,254,11072100,113925,0,1725954978,13781.12980830999,210.6089008800045,53208.13933272
2024-09-10,07:56:20.000,254,11072127,113565,0,1725954979,13781.13654462,210.62299914000323,53208.223178160006
2024-09-10,07:56:21.000,254,11072061,113725,0,1725954980,13781.15001723999,210.67234304999874,53208.2371524
2024-09-10,07:56:22.000,254,11072133,113885,0,1725954981,13781.203907719995,210.65119566000067,53208.18824256
2024-09-10,07:56:23.000,254,11072122,113725,0,1725954982,13781.21064402999,210.70053957000346,53208.18824256
2024-09-10,07:56:24.000,254,11072138,113685,0,1725954983,13781.203907719995,210.73578522000025,53208.223178160006
2024-09-10,07:56:25.000,254,11072079,113725,0,1725954984,13781.224116649995,210.72168696000153,53208.223178160006
2024-09-10,07:56:26.000,254,11072139,113805,0,1725954985,13781.224116649995,210.74988347999897,53208.223178160006
2024-09-10,07:56:27.000,254,11072061,113725,0,1725954986,13781.244325579995,210.78512913000304,53208.19522968001
2024-09-10,07:56:28.000,254,11072095,113925,0,1725954987,13781.23085295999,210.7921782600024,53208.25811376
2024-09-10,07:56:29.000,254,11072107,113805,0,1725954988,13781.244325579995,210.79922739000176,53208.2371524
2024-09-10,07:56:30.000,254,11072086,113645,0,1725954989,13781.2577982,210.84152216999792,53208.24413952001
2024-09-10,07:56:31.000,254,11072108,113685,0,1725954990,13781.244325579995,210.84857130000455,53208.223178160006
2024-09-10,07:56:32.000,254,11072125,113885,0,1725954991,13781.27800713,210.8274239099992,53208.31401072001
2024-09-10,07:56:33.000,254,11072087,113845,0,1725954992,13781.29147974999,210.84857130000455,53208.28606224
2024-09-10,07:56:34.000,254,11072038,113165,0,1725954993,13781.244325579995,210.86266956000327,53208.28606224
2024-09-10,07:56:35.000,254,11072131,113885,0,1725954994,13781.21738034,210.91201346999878,53208.29304936001
2024-09-10,07:56:36.000,254,11072115,113725,0,1725954995,13781.2577982,210.92611173000478,53208.26510088001
2024-09-10,07:56:37.000,254,11072046,113925,0,1725954996,13781.284743439996,210.91201346999878,53208.27907512
2024-09-10,07:56:38.000,254,11072078,113725,0,1725954997,13781.264534509995,210.96135738000157,53208.272088000005
2024-09-10,07:56:39.000,254,11072075,113485,0,1725954998,13781.27800713,210.99660302999837,53208.272088000005
2024-09-10,07:56:40.000,254,11072101,113725,0,1725954999,13781.29821606,210.99660302999837,53208.320997840005
2024-09-10,07:56:41.000,254,11072053,113685,0,1725955000,13781.2577982,211.00365215999773,53208.3070236
2024-09-10,07:56:42.000,254,11072107,113645,0,1725955001,13781.33189760999,211.03184868000244,53208.34894632
2024-09-10,07:56:43.000,254,11072086,113925,0,1725955002,13781.325161299996,211.04594694000116,53208.3070236
2024-09-10,07:56:44.000,254,11072105,113765,0,1725955003,13781.29147974999,211.05299607000052,53208.3768948
2024-09-10,07:56:45.000,254,11072100,113725,0,1725955004,13781.264534509995,211.15873301999818,53208.32798496
2024-09-10,07:56:46.000,254,11072190,113805,0,1725955005,13781.27127081999,211.20807693000097,53208.27907512
2024-09-10,07:56:47.000,254,11072087,113845,0,1725955006,13781.2577982,211.16578215000482,53208.3070236
2024-09-10,07:56:48.000,254,11072054,113805,0,1725955007,13781.25106188999,211.1869295400029,53208.27907512
2024-09-10,07:56:49.000,254,11072081,113685,0,1725955008,13781.29821606,211.17988041000353,53208.29304936001
2024-09-10,07:56:50.000,254,11072088,113565,0,1725955009,13781.2577982,211.2010278000016,53208.35593344
2024-09-10,07:56:51.000,254,11072148,113645,0,1725955010,13781.25106188999,211.21512606000033,53208.30003648
2024-09-10,07:56:52.000,254,11072125,113485,0,1725955011,13781.264534509995,211.2010278000016,53208.30003648
2024-09-10,07:56:53.000,254,11072049,114005,0,1725955012,13781.244325579995,211.19397867000225,53208.28606224
2024-09-10,07:56:54.000,254,11072124,113445,0,1725955013,13781.203907719995,211.2221751899997,53208.30003648
2024-09-10,07:56:55.000,254,11072086,113805,0,1725955014,13781.21738034,211.15873301999818,53208.3070236
2024-09-10,07:56:56.000,254,11072093,113605,0,1725955015,13781.23085295999,211.17988041000353,53208.34195920001
2024-09-10,07:56:57.000,254,11072075,113765,0,1725955016,13781.27127081999,211.1869295400029,53208.28606224
2024-09-10,07:56:58.000,254,11072137,113605,0,1725955017,13781.264534509995,211.20807693000097,53208.24413952001
2024-09-10,07:56:59.000,254,11072134,113725,0,1725955018,13781.244325579995,211.2010278000016,53208.32798496
2024-09-10,07:57:00.000,254,11072125,113805,0,1725955019,13781.2577982,211.1869295400029,53208.3070236
2024-09-10,07:57:01.000,254,11072148,113405,0,1725955020,13781.21064402999,211.2221751899997,53208.27907512
2024-09-10,07:57:02.000,254,11072138,113965,0,1725955021,13781.224116649995,211.20807693000097,53208.25811376
2024-09-10,07:57:03.000,254,11072064,113725,0,1725955022,13781.23758927,211.2010278000016,53208.31401072001
2024-09-10,07:57:04.000,254,11072161,113725,0,1725955023,13781.203907719995,211.19397867000225,53208.34195920001
2024-09-10,07:57:05.000,254,11072113,113605,0,1725955024,13781.224116649995,211.20807693000097,53208.3070236
2024-09-10,07:57:06.000,254,11072122,113845,0,1725955025,13781.19717141,211.1869295400029,53208.3768948
2024-09-10,07:57:07.000,254,11072144,113765,0,1725955026,13781.19043509999,211.2362734499984,53208.30003648
2024-09-10,07:57:08.000,254,11072042,113925,0,1725955027,13781.19717141,211.22922431999905,53208.320997840005
2024-09-10,07:57:09.000,254,11072147,113565,0,1725955028,13781.19043509999,211.22922431999905,53208.27907512
2024-09-10,07:57:10.000,254,11072140,113605,0,1725955029,13781.183698789995,211.22922431999905,53208.27907512
2024-09-10,07:57:11.000,254,11072114,113805,0,1725955030,13781.163489859995,211.21512606000033,53208.26510088001
2024-09-10,07:57:12.000,254,11072088,113765,0,1725955031,13781.17696248,211.19397867000225,53208.320997840005
2024-09-10,07:57:13.000,254,11072102,113645,0,1725955032,13781.15675355,211.21512606000033,53208.272088000005
2024-09-10,07:57:14.000,254,11072139,113685,0,1725955033,13781.17022616999,211.2362734499984,53208.28606224
2024-09-10,07:57:15.000,254,11072090,113845,0,1725955034,13781.15675355,211.20807693000097,53208.31401072001
2024-09-10,07:57:16.000,254,11072115,113525,0,1725955035,13781.143280929995,211.26446997000312,53208.26510088001
2024-09-10,07:57:17.000,254,11072102,113725,0,1725955036,13781.13654462,211.2503717100044,53208.25811376
2024-09-10,07:57:18.000,254,11072140,113645,0,1725955037,13781.15001723999,211.24332257999777,53208.29304936001
2024-09-10,07:57:19.000,254,11072066,113685,0,1725955038,13781.163489859995,211.25742084000376,53208.28606224
2024-09-10,07:57:20.000,254,11072117,113405,0,1725955039,13781.12980830999,211.24332257999777,53208.272088000005
2024-09-10,07:57:21.000,254,11072134,113685,0,1725955040,13781.123071999995,211.2503717100044,53208.31401072001
2024-09-10,07:57:22.000,254,11072148,113805,0,1725955041,13781.123071999995,211.29266649000056,53208.30003648
2024-09-10,07:57:23.000,254,11072088,113725,0,1725955042,13781.15001723999,211.2856173600012,53208.2371524
2024-09-10,07:57:24.000,254,11072117,113805,0,1725955043,13781.13654462,211.29266649000056,53208.26510088001
2024-09-10,07:57:25.000,254,11072172,113685,0,1725955044,13781.17022616999,211.27151910000248,53208.27907512
2024-09-10,07:57:26.000,254,11072052,113685,0,1725955045,13781.12980830999,211.30676474999927,53208.272088000005
2024-09-10,07:57:27.000,254,11072023,113765,0,1725955046,13781.123071999995,211.29971561999992,53208.27907512
2024-09-10,07:57:28.000,254,11072070,113565,0,1725955047,13781.13654462,211.2856173600012,53208.28606224
2024-09-10,07:57:29.000,254,11072116,113725,0,1725955048,13781.09612676,211.320863009998,53208.32798496
2024-09-10,07:57:30.000,254,11072096,113645,0,1725955049,13781.12980830999,211.3490595300027,53208.320997840005
2024-09-10,07:57:31.000,254,11072054,113725,0,1725955050,13781.11633569,211.31381387999863,53208.26510088001
2024-09-10,07:57:32.000,254,11072100,113325,0,1725955051,13781.082654139995,211.32791214000463,53208.3070236
2024-09-10,07:57:33.000,254,11072103,113885,0,1725955052,13781.102863069995,211.30676474999927,53208.29304936001
2024-09-10,07:57:34.000,254,11072086,113805,0,1725955053,13781.09612676,211.36315779000142,53208.27907512
2024-09-10,07:57:35.000,254,11072040,113525,0,1725955054,13781.10959937999,211.35610866000206,53208.28606224
2024-09-10,07:57:36.000,254,11072076,113605,0,1725955055,13781.08939044999,211.334961270004,53208.24413952001
2024-09-10,07:57:37.000,254,11072097,113765,0,1725955056,13781.123071999995,211.334961270004,53208.29304936001
2024-09-10,07:57:38.000,254,11072085,113765,0,1725955057,13781.082654139995,211.36315779000142,53208.320997840005
2024-09-10,07:57:39.000,254,11072045,113565,0,1725955058,13781.06918151999,211.3490595300027,53208.27907512
2024-09-10,07:57:40.000,254,11072112,113845,0,1725955059,13781.082654139995,211.31381387999863,53208.30003648
2024-09-10,07:57:41.000,254,11072072,113805,0,1725955060,13781.102863069995,211.31381387999863,53208.25811376
2024-09-10,07:57:42.000,254,11072093,113685,0,1725955061,13781.08939044999,211.334961270004,53208.27907512
2024-09-10,07:57:43.000,254,11072068,113765,0,1725955062,13781.062445209995,211.334961270004,53208.3070236
2024-09-10,07:57:44.000,254,11072078,113925,0,1725955063,13781.04897258999,211.32791214000463,53208.28606224
2024-09-10,07:57:45.000,254,11072085,113485,0,1725955064,13781.0557089,211.34201040000335,53208.27907512
2024-09-10,07:57:46.000,254,11072122,113765,0,1725955065,13781.0557089,211.334961270004,53208.23016528
2024-09-10,07:57:47.000,254,11072112,113765,0,1725955066,13781.001818419994,211.36315779000142,53208.27907512
2024-09-10,07:57:48.000,254,11072066,113485,0,1725955067,13781.001818419994,211.35610866000206,53208.223178160006
2024-09-10,07:57:49.000,254,11072049,113765,0,1725955068,13781.01529104,211.37725605000014,53208.24413952001
2024-09-10,07:57:50.000,254,11072109,113605,0,1725955069,13780.99508211,211.39840343999822,53208.28606224
2024-09-10,07:57:51.000,254,11072110,113925,0,1725955070,13781.022027349994,211.40545257000485,53208.28606224
2024-09-10,07:57:52.000,254,11072075,113565,0,1725955071,13780.981609489994,211.37725605000014,53208.26510088001
2024-09-10,07:57:53.000,254,11072091,113565,0,1725955072,13780.92771900999,211.37725605000014,53208.28606224
2024-09-10,07:57:54.000,254,11072077,113605,0,1725955073,13780.920982699994,211.4336490900023,53208.27907512
2024-09-10,07:57:55.000,254,11072081,113605,0,1725955074,13780.90751007999,211.39840343999822,53208.25112664
2024-09-10,07:57:56.000,254,11072063,113925,0,1725955075,13780.894037459999,211.41955083000357,53208.25112664
2024-09-10,07:57:57.000,254,11072035,113605,0,1725955076,13780.880564839994,211.42659996000293,53208.272088000005
2024-09-10,07:57:58.000,254,11072076,113405,0,1725955077,13780.826674359989,211.39840343999822,53208.25811376
2024-09-10,07:57:59.000,254,11072094,113805,0,1725955078,13780.833410669999,211.447747350001,53208.272088000005
2024-09-10,07:58:00.000,254,11072035,113845,0,1725955079,13780.867092219989,211.4125017000042,53208.24413952001
2024-09-10,07:58:01.000,254,11072054,113845,0,1725955080,13780.833410669999,211.40545257000485,53208.2371524
2024-09-10,07:58:02.000,254,11072131,113565,0,1725955081,13780.799729119994,211.4125017000042,53208.272088000005
2024-09-10,07:58:03.000,254,11072134,113725,0,1725955082,13780.772783879998,211.42659996000293,53208.25112664
2024-09-10,07:58:04.000,254,11072086,113965,0,1725955083,13780.840146979994,211.44069822000165,53208.2371524
2024-09-10,07:58:05.000,254,11072124,113605,0,1725955084,13780.799729119994,211.41955083000357,53208.25112664
2024-09-10,07:58:06.000,254,11072067,113645,0,1725955085,13780.739102329993,211.39840343999822,53208.223178160006
2024-09-10,07:58:07.000,254,11072109,114125,0,1725955086,13780.718893399993,211.39840343999822,53208.202216800004
2024-09-10,07:58:08.000,254,11072142,113565,0,1725955087,13780.732366019998,211.41955083000357,53208.11837136
2024-09-10,07:58:09.000,254,11072052,113645,0,1725955088,13780.705420779988,211.39840343999822,53208.19522968001
2024-09-10,07:58:10.000,254,11072073,113765,0,1725955089,13780.712157089998,211.42659996000293,53208.16029408
2024-09-10,07:58:11.000,254,11072063,113485,0,1725955090,13780.665002919988,211.40545257000485,53208.16029408
2024-09-10,07:58:12.000,254,11072119,113645,0,1725955091,13780.611112439998,211.40545257000485,53208.14631984001
2024-09-10,07:58:13.000,254,11072122,113805,0,1725955092,13780.631321369998,211.4336490900023,53208.153306960005
2024-09-10,07:58:14.000,254,11072099,113565,0,1725955093,13780.638057679993,211.44069822000165,53208.16728120001
2024-09-10,07:58:15.000,254,11072057,113765,0,1725955094,13780.543749340002,211.42659996000293,53208.20920392
2024-09-10,07:58:16.000,254,11072111,113685,0,1725955095,13780.590903509998,211.40545257000485,53208.18125544
2024-09-10,07:58:17.000,254,11072073,113605,0,1725955096,13780.570694579998,211.41955083000357,53208.11138424
2024-09-10,07:58:18.000,254,11072088,113685,0,1725955097,13780.604376130002,211.42659996000293,53208.153306960005
2024-09-10,07:58:19.000,254,11072057,113845,0,1725955098,13780.577430889993,211.41955083000357,53208.11837136
2024-09-10,07:58:20.000,254,11072099,113845,0,1725955099,13780.563958270002,211.41955083000357,53208.11138424
2024-09-10,07:58:21.000,254,11072116,113885,0,1725955100,13780.550485649997,211.41955083000357,53208.06946152
2024-09-10,07:58:22.000,254,11072032,113725,0,1725955101,13780.523540410002,211.41955083000357,53208.02753880001
2024-09-10,07:58:23.000,254,11072080,114005,0,1725955102,13780.577430889993,211.4125017000042,53208.12535848001
2024-09-10,07:58:24.000,254,11072123,113285,0,1725955103,13780.550485649997,211.4125017000042,53208.104397120005
2024-09-10,07:58:25.000,254,11072062,113605,0,1725955104,13780.543749340002,211.4125017000042,53208.07644864001
2024-09-10,07:58:26.000,254,11072106,113805,0,1725955105,13780.523540410002,211.4125017000042,53208.11138424
2024-09-10,07:58:27.000,254,11072096,113565,0,1725955106,13780.597639819993,211.41955083000357,53208.11138424
2024-09-10,07:58:28.000,254,11072056,113725,0,1725955107,13780.563958270002,211.44069822000165,53208.09042288
2024-09-10,07:58:29.000,254,11072100,113645,0,1725955108,13780.557221959993,211.42659996000293,53208.07644864001
2024-09-10,07:58:30.000,254,11072124,113685,0,1725955109,13780.550485649997,211.47594386999845,53208.12535848001
2024-09-10,07:58:31.000,254,11072127,113765,0,1725955110,13780.537013029993,211.49004213000444,53208.06946152
2024-09-10,07:58:32.000,254,11072064,113565,0,1725955111,13780.563958270002,211.4970912600038,53208.13933272
2024-09-10,07:58:33.000,254,11072053,113885,0,1725955112,13780.523540410002,211.51118952000252,53208.06946152
2024-09-10,07:58:34.000,254,11072075,114125,0,1725955113,13780.496595169992,211.51823865000188,53208.09042288
2024-09-10,07:58:35.000,254,11072077,113725,0,1725955114,13780.496595169992,211.51823865000188,53208.08343576
2024-09-10,07:58:36.000,254,11072094,113645,0,1725955115,13780.523540410002,211.50414039000316,53208.06946152
2024-09-10,07:58:37.000,254,11072055,113245,0,1725955116,13780.449440999997,211.49004213000444,53208.11837136
2024-09-10,07:58:38.000,254,11072123,113725,0,1725955117,13780.489858859997,211.52528778000124,53208.12535848001
2024-09-10,07:58:39.000,254,11072072,113525,0,1725955118,13780.503331480002,211.51118952000252,53208.16029408
2024-09-10,07:58:40.000,254,11072072,113805,0,1725955119,13780.503331480002,211.5323369100006,53208.12535848001
2024-09-10,07:58:41.000,254,11072118,113645,0,1725955120,13780.483122550002,211.53938603999995,53208.13933272
2024-09-10,07:58:42.000,254,11072075,113645,0,1725955121,13780.462913620002,211.52528778000124,53208.11837136
2024-09-10,07:58:43.000,254,11072060,113605,0,1725955122,13780.489858859997,211.53938603999995,53208.11837136
2024-09-10,07:58:44.000,254,11072052,113605,0,1725955123,13780.503331480002,211.51118952000252,53208.06946152
2024-09-10,07:58:45.000,254,11072060,113765,0,1725955124,13780.503331480002,211.53938603999995,53208.1323456
2024-09-10,07:58:46.000,254,11072109,113445,0,1725955125,13780.462913620002,211.5464351699993,53208.08343576
2024-09-10,07:58:47.000,254,11072049,113885,0,1725955126,13780.496595169992,211.5323369100006,53208.04850016001
2024-09-10,07:58:48.000,254,11072096,113685,0,1725955127,13780.483122550002,211.53938603999995,53208.11138424
2024-09-10,07:58:49.000,254,11072099,113605,0,1725955128,13780.442704690002,211.51823865000188,53208.04850016001
2024-09-10,07:58:50.000,254,11072103,113645,0,1725955129,13780.503331480002,211.56053342999803,53208.13933272
2024-09-10,07:58:51.000,254,11072111,113725,0,1725955130,13780.503331480002,211.55348429999867,53208.04850016001
2024-09-10,07:58:52.000,254,11072073,113845,0,1725955131,13780.510067789997,211.52528778000124,53208.0624744
2024-09-10,07:58:53.000,254,11072058,113565,0,1725955132,13780.489858859997,211.52528778000124,53208.09042288
2024-09-10,07:58:54.000,254,11072085,113765,0,1725955133,13780.510067789997,211.5323369100006,53208.0624744
2024-09-10,07:58:55.000,254,11072098,113725,0,1725955134,13780.503331480002,211.5323369100006,53208.02753880001
2024-09-10,07:58:56.000,254,11072123,113765,0,1725955135,13780.503331480002,211.5323369100006,53208.07644864001
2024-09-10,07:58:57.000,254,11072082,113565,0,1725955136,13780.483122550002,211.52528778000124,53208.055487280006
2024-09-10,07:58:58.000,254,11072048,113725,0,1725955137,13780.462913620002,211.55348429999867,53208.02753880001
2024-09-10,07:58:59.000,254,11072121,113725,0,1725955138,13780.483122550002,211.5323369100006,53208.04850016001
2024-09-10,07:59:00.000,254,11072117,113605,0,1725955139,13780.469649929997,211.4829929999978,53208.09042288
2024-09-10,07:59:01.000,254,11072080,113805,0,1725955140,13780.429232069997,211.51118952000252,53208.02753880001
2024-09-10,07:59:02.000,254,11072076,114005,0,1725955141,13780.415759449992,211.5323369100006,53208.0624744
2024-09-10,07:59:03.000,254,11072108,113805,0,1725955142,13780.368605279997,211.49004213000444,53208.055487280006
2024-09-10,07:59:04.000,254,11072103,113685,0,1725955143,13780.382077900002,211.45479648000037,53208.04151304
2024-09-10,07:59:05.000,254,11072121,113725,0,1725955144,13780.375341589992,211.45479648000037,53208.02055168
2024-09-10,07:59:06.000,254,11072038,113805,0,1725955145,13780.355132659992,211.447747350001,53208.08343576
2024-09-10,07:59:07.000,254,11072056,113525,0,1725955146,13780.341660040001,211.4688947399991,53208.02753880001
2024-09-10,07:59:08.000,254,11072066,113925,0,1725955147,13780.334923729992,211.4688947399991,53208.02055168
2024-09-10,07:59:09.000,254,11072124,113605,0,1725955148,13780.382077900002,211.40545257000485,53208.01356456
2024-09-10,07:59:10.000,254,11072082,113765,0,1725955149,13780.341660040001,211.4125017000042,53207.95068048
2024-09-10,07:59:11.000,254,11072085,113565,0,1725955150,13780.382077900002,211.3843051799995,53207.97164184
2024-09-10,07:59:12.000,254,11072101,113885,0,1725955151,13780.361868970002,211.447747350001,53208.01356456
2024-09-10,07:59:13.000,254,11072110,113565,0,1725955152,13780.355132659992,211.44069822000165,53208.02055168
2024-09-10,07:59:14.000,254,11072068,113445,0,1725955153,13780.328187419997,211.447747350001,53207.99959032001
2024-09-10,07:59:15.000,254,11072083,113605,0,1725955154,13780.328187419997,211.4125017000042,53207.9926032
2024-09-10,07:59:16.000,254,11072103,113685,0,1725955155,13780.341660040001,211.39840343999822,53207.9926032
2024-09-10,07:59:17.000,254,11072115,113845,0,1725955156,13780.287769559996,211.4125017000042,53207.99959032001
2024-09-10,07:59:18.000,254,11072089,113765,0,1725955157,13780.307978489996,211.44069822000165,53207.9926032
2024-09-10,07:59:19.000,254,11072073,114045,0,1725955158,13780.274296939991,211.40545257000485,53208.01356456
2024-09-10,07:59:20.000,254,11072053,113685,0,1725955159,13780.281033250001,211.41955083000357,53208.01356456
2024-09-10,07:59:21.000,254,11072054,113565,0,1725955160,13780.281033250001,211.4125017000042,53208.034525920004
2024-09-10,07:59:22.000,254,11072086,113725,0,1725955161,13780.287769559996,211.4125017000042,53208.02055168
2024-09-10,07:59:23.000,254,11072070,113525,0,1725955162,13780.334923729992,211.39840343999822,53208.00657744001
2024-09-10,07:59:24.000,254,11072085,113645,0,1725955163,13780.341660040001,211.42659996000293,53207.96465472
2024-09-10,07:59:25.000,254,11072085,113885,0,1725955164,13780.348396349997,211.4125017000042,53207.96465472
2024-09-10,07:59:26.000,254,11072110,113405,0,1725955165,13780.361868970002,211.41955083000357,53207.96465472
2024-09-10,07:59:27.000,254,11072090,113805,0,1725955166,13780.348396349997,211.4336490900023,53207.95766760001
2024-09-10,07:59:28.000,254,11072062,113885,0,1725955167,13780.382077900002,211.42659996000293,53207.985616080005
2024-09-10,07:59:29.000,254,11072050,113605,0,1725955168,13780.409023139997,211.4336490900023,53207.985616080005
2024-09-10,07:59:30.000,254,11072048,113685,0,1725955169,13780.375341589992,211.45479648000037,53208.02055168
2024-09-10,07:59:31.000,254,11072086,113725,0,1725955170,13780.395550519992,211.45479648000037,53208.01356456
2024-09-10,07:59:32.000,254,11072077,113685,0,1725955171,13780.442704690002,211.42659996000293,53207.985616080005
2024-09-10,07:59:33.000,254,11072082,113805,0,1725955172,13780.476386239992,211.447747350001,53208.02753880001
2024-09-10,07:59:34.000,254,11072123,113725,0,1725955173,13780.415759449992,211.45479648000037,53208.02753880001
2024-09-10,07:59:35.000,254,11072035,113485,0,1725955174,13780.456177309992,211.41955083000357,53208.02753880001
2024-09-10,07:59:36.000,254,11072109,113565,0,1725955175,13780.456177309992,211.42659996000293,53208.04850016001
2024-09-10,07:59:37.000,254,11072097,113765,0,1725955176,13780.469649929997,211.41955083000357,53207.96465472
2024-09-10,07:59:38.000,254,11072132,113645,0,1725955177,13780.476386239992,211.4125017000042,53207.985616080005
2024-09-10,07:59:39.000,254,11072100,113765,0,1725955178,13780.530276719997,211.40545257000485,53208.02753880001
2024-09-10,07:59:40.000,254,11072080,113845,0,1725955179,13780.537013029993,211.40545257000485,53208.02055168
2024-09-10,07:59:41.000,254,11072056,113725,0,1725955180,13780.503331480002,211.42659996000293,53207.97862896001
2024-09-10,07:59:42.000,254,11072058,113685,0,1725955181,13780.516804099992,211.4688947399991,53207.985616080005
2024-09-10,07:59:43.000,254,11072056,113725,0,1725955182,13780.550485649997,211.4336490900023,53208.034525920004
2024-09-10,07:59:44.000,254,11072070,113765,0,1725955183,13780.543749340002,211.44069822000165,53208.055487280006
2024-09-10,07:59:45.000,254,11072118,113725,0,1725955184,13780.530276719997,211.4336490900023,53208.02055168
2024-09-10,07:59:46.000,254,11072040,113765,0,1725955185,13780.543749340002,211.4336490900023,53208.0624744
2024-09-10,07:59:47.000,254,11072099,113765,0,1725955186,13780.550485649997,211.44069822000165,53208.08343576
2024-09-10,07:59:48.000,254,11072115,113405,0,1725955187,13780.537013029993,211.4125017000042,53208.06946152
2024-09-10,07:59:49.000,254,11072089,113925,0,1725955188,13780.584167200002,211.4336490900023,53208.08343576
2024-09-10,07:59:50.000,254,11072102,113565,0,1725955189,13780.543749340002,211.42659996000293,53208.11837136
2024-09-10,07:59:51.000,254,11072031,113565,0,1725955190,13780.543749340002,211.45479648000037,53208.12535848001
2024-09-10,07:59:52.000,254,11072015,113805,0,1725955191,13780.577430889993,211.4125017000042,53208.11138424
2024-09-10,07:59:53.000,254,11072137,113845,0,1725955192,13780.597639819993,211.4336490900023,53208.104397120005
2024-09-10,07:59:54.000,254,11072080,113565,0,1725955193,13780.590903509998,211.44069822000165,53208.11837136
2024-09-10,07:59:55.000,254,11072065,113925,0,1725955194,13780.523540410002,211.45479648000037,53208.104397120005
2024-09-10,07:59:56.000,254,11072074,113405,0,1725955195,13780.557221959993,211.44069822000165,53208.09741000001
2024-09-10,07:59:57.000,254,11072049,113445,0,1725955196,13780.496595169992,211.44069822000165,53208.09741000001
2024-09-10,07:59:58.000,254,11072086,113845,0,1725955197,13780.516804099992,211.44069822000165,53208.13933272
2024-09-10,07:59:59.000,254,11072125,113765,0,1725955198,13780.523540410002,211.42659996000293,53208.09741000001
2024-09-10,08:00:00.000,254,11072118,113845,0,1725955199,13780.530276719997,211.45479648000037,53208.12535848001
2024-09-10,08:00:01.000,254,11072096,113645,0,1725955200,13780.537013029993,211.45479648000037,53208.12535848001
2024-09-10,08:00:02.000,254,11072092,113565,0,1725955201,13780.530276719997,211.44069822000165,53208.1323456
2024-09-10,08:00:03.000,254,11072097,113645,0,1725955202,13780.496595169992,211.44069822000165,53208.09042288
2024-09-10,08:00:04.000,254,11072077,113845,0,1725955203,13780.496595169992,211.44069822000165,53208.104397120005
2024-09-10,08:00:05.000,254,11072129,113805,0,1725955204,13780.496595169992,211.44069822000165,53208.09042288
2024-09-10,08:00:06.000,254,11072115,113725,0,1725955205,13780.510067789997,211.47594386999845,53208.18125544
2024-09-10,08:00:07.000,254,11072102,113405,0,1725955206,13780.577430889993,211.4829929999978,53208.18125544
2024-09-10,08:00:08.000,254,11072124,113725,0,1725955207,13780.543749340002,211.4829929999978,53208.16029408
2024-09-10,08:00:09.000,254,11072109,113925,0,1725955208,13780.590903509998,211.4688947399991,53208.21619104001
2024-09-10,08:00:10.000,254,11072098,113845,0,1725955209,13780.604376130002,211.47594386999845,53208.16728120001
2024-09-10,08:00:11.000,254,11072102,113605,0,1725955210,13780.590903509998,211.50414039000316,53208.153306960005
2024-09-10,08:00:12.000,254,11072052,113645,0,1725955211,13780.617848749993,211.51823865000188,53208.18125544
2024-09-10,08:00:13.000,254,11072128,113645,0,1725955212,13780.597639819993,211.52528778000124,53208.24413952001
2024-09-10,08:00:14.000,254,11072126,113685,0,1725955213,13780.624585060003,211.56053342999803,53208.18125544
2024-09-10,08:00:15.000,254,11072140,113525,0,1725955214,13780.577430889993,211.60987734000082,53208.23016528
2024-09-10,08:00:16.000,254,11072067,113765,0,1725955215,13780.584167200002,211.55348429999867,53208.25811376
2024-09-10,08:00:17.000,254,11072057,113565,0,1725955216,13780.597639819993,211.56758256000467,53208.19522968001
2024-09-10,08:00:18.000,254,11072122,113725,0,1725955217,13780.597639819993,211.5323369100006,53208.19522968001
2024-09-10,08:00:19.000,254,11072112,113765,0,1725955218,13780.638057679993,211.56053342999803,53208.24413952001
2024-09-10,08:00:20.000,254,11072113,113645,0,1725955219,13780.638057679993,211.57463169000403,53208.272088000005
2024-09-10,08:00:21.000,254,11072126,113765,0,1725955220,13780.665002919988,211.60987734000082,53208.30003648
2024-09-10,08:00:22.000,254,11072089,113645,0,1725955221,13780.651530299998,211.6310247299989,53208.223178160006
2024-09-10,08:00:23.000,254,11072116,113725,0,1725955222,13780.665002919988,211.61692647000018,53208.24413952001
2024-09-10,08:00:24.000,254,11072097,113765,0,1725955223,13780.685211849988,211.5957790800021,53208.272088000005
2024-09-10,08:00:25.000,254,11072056,113925,0,1725955224,13780.718893399993,211.61692647000018,53208.25811376
2024-09-10,08:00:26.000,254,11072118,113565,0,1725955225,13780.698684469993,211.63807385999826,53208.21619104001
2024-09-10,08:00:27.000,254,11072051,113685,0,1725955226,13780.759311259993,211.61692647000018,53208.29304936001
2024-09-10,08:00:28.000,254,11072083,113685,0,1725955227,13780.806465429989,211.61692647000018,53208.272088000005
2024-09-10,08:00:29.000,254,11072113,113845,0,1725955228,13780.806465429989,211.67331951000233,53208.26510088001
2024-09-10,08:00:30.000,254,11072078,113845,0,1725955229,13780.833410669999,211.65217212000425,53208.25811376
2024-09-10,08:00:31.000,254,11072038,113725,0,1725955230,13780.819938049994,211.63807385999826,53208.26510088001
2024-09-10,08:00:32.000,254,11072098,113645,0,1725955231,13780.846883289989,211.65217212000425,53208.23016528
2024-09-10,08:00:33.000,254,11072051,113805,0,1725955232,13780.840146979994,211.63807385999826,53208.24413952001
2024-09-10,08:00:34.000,254,11072090,113885,0,1725955233,13780.873828529999,211.62397559999954,53208.27907512
2024-09-10,08:00:35.000,254,11072095,113805,0,1725955234,13780.894037459999,211.63807385999826,53208.3768948
2024-09-10,08:00:36.000,254,11072039,113885,0,1725955235,13780.90751007999,211.61692647000018,53208.31401072001
2024-09-10,08:00:37.000,254,11072106,114005,0,1725955236,13780.880564839994,211.6310247299989,53208.26510088001
2024-09-10,08:00:38.000,254,11072073,113725,0,1725955237,13780.94792793999,211.66627038000297,53208.27907512
2024-09-10,08:00:39.000,254,11072037,113565,0,1725955238,13780.94792793999,211.6944669000004,53208.29304936001
2024-09-10,08:00:40.000,254,11072079,113805,0,1725955239,13780.96813686999,211.67331951000233,53208.31401072001
2024-09-10,08:00:41.000,254,11072069,113765,0,1725955240,13780.96813686999,211.6944669000004,53208.27907512
2024-09-10,08:00:42.000,254,11072083,113765,0,1725955241,13780.97487318,211.71561428999848,53208.33497208001
2024-09-10,08:00:43.000,254,11072103,113645,0,1725955242,13781.01529104,211.70151602999977,53208.36292056001
2024-09-10,08:00:44.000,254,11072025,113805,0,1725955243,13780.99508211,211.7438108100032,53208.31401072001
2024-09-10,08:00:45.000,254,11072046,113285,0,1725955244,13781.08939044999,211.76495820000127,53208.33497208001
2024-09-10,08:00:46.000,254,11072049,113605,0,1725955245,13781.08939044999,211.76495820000127,53208.390869040006
2024-09-10,08:00:47.000,254,11072089,113765,0,1725955246,13781.15001723999,211.78610558999935,53208.36292056001
2024-09-10,08:00:48.000,254,11072043,113725,0,1725955247,13781.15001723999,211.77905646,53208.36292056001
2024-09-10,08:00:49.000,254,11072045,113605,0,1725955248,13781.163489859995,211.77905646,53208.38388192001
2024-09-10,08:00:50.000,254,11072033,113645,0,1725955249,13781.17696248,211.75790907000192,53208.36292056001
2024-09-10,08:00:51.000,254,11072043,113805,0,1725955250,13781.17022616999,211.75085994000256,53208.40484328
2024-09-10,08:00:52.000,254,11072086,113725,0,1725955251,13781.19717141,211.7931547199987,53208.42580464
2024-09-10,08:00:53.000,254,11072121,113805,0,1725955252,13781.203907719995,211.77200733000063,53208.45375312
2024-09-10,08:00:54.000,254,11072103,113645,0,1725955253,13781.21064402999,211.76495820000127,53208.42580464
2024-09-10,08:00:55.000,254,11072091,113725,0,1725955254,13781.17696248,211.77200733000063,53208.446766
2024-09-10,08:00:56.000,254,11072051,113685,0,1725955255,13781.19717141,211.83544950000214,53208.45375312
2024-09-10,08:00:57.000,254,11072055,113525,0,1725955256,13781.21064402999,211.8072529800047,53208.439778880005
2024-09-10,08:00:58.000,254,11072057,113605,0,1725955257,13781.21064402999,211.7931547199987,53208.45375312
2024-09-10,08:00:59.000,254,11072074,113605,0,1725955258,13781.23758927,211.82840037000278,53208.42580464
2024-09-10,08:01:00.000,254,11072109,113645,0,1725955259,13781.27127081999,211.82840037000278,53208.446766
2024-09-10,08:01:01.000,254,11072021,113925,0,1725955260,13781.284743439996,211.8072529800047,53208.439778880005
2024-09-10,08:01:02.000,254,11072040,113925,0,1725955261,13781.27127081999,211.85659689000022,53208.47471448
2024-09-10,08:01:03.000,254,11072065,113245,0,1725955262,13781.325161299996,211.84954776000086,53208.439778880005
2024-09-10,08:01:04.000,254,11072085,113525,0,1725955263,13781.345370229996,211.86364601999958,53208.439778880005
2024-09-10,08:01:05.000,254,11072088,113765,0,1725955264,13781.39926071,211.905940800003,53208.558559920006
2024-09-10,08:01:06.000,254,11072032,113765,0,1725955265,13781.426205949996,211.92003906000173,53208.537598560004
2024-09-10,08:01:07.000,254,11072068,113765,0,1725955266,13781.453151189991,211.8918425400043,53208.488688720005
2024-09-10,08:01:08.000,254,11072005,113485,0,1725955267,13781.500305360001,211.88479340999766,53208.50965008001
2024-09-10,08:01:09.000,254,11072041,113645,0,1725955268,13781.493569049991,211.91298993000237,53208.55157280001
2024-09-10,08:01:10.000,254,11072106,113725,0,1725955269,13781.513777979992,211.95528470999852,53208.60048264001
2024-09-10,08:01:11.000,254,11072060,113885,0,1725955270,13781.547459529997,211.9411864499998,53208.56554704
2024-09-10,08:01:12.000,254,11072019,113565,0,1725955271,13781.560932150001,211.96233383999788,53208.57253416
2024-09-10,08:01:13.000,254,11072085,113725,0,1725955272,13781.608086319997,211.95528470999852,53208.60048264001
2024-09-10,08:01:14.000,254,11072088,113605,0,1725955273,13781.594613699992,211.97643210000388,53208.558559920006
2024-09-10,08:01:15.000,254,11072034,113565,0,1725955274,13781.635031559992,212.01872688000003,53208.5865084
2024-09-10,08:01:16.000,254,11072041,113525,0,1725955275,13781.628295249997,212.0398742699981,53208.61445688
2024-09-10,08:01:17.000,254,11072124,113685,0,1725955276,13781.709130969997,212.01167775000067,53208.64939248001
2024-09-10,08:01:18.000,254,11072095,113685,0,1725955277,13781.709130969997,212.04692340000474,53208.67734096001
2024-09-10,08:01:19.000,254,11072032,113725,0,1725955278,13781.715867279992,212.04692340000474,53208.64240536
2024-09-10,08:01:20.000,254,11072140,113765,0,1725955279,13781.742812520002,212.06102166000346,53208.656379600005
2024-09-10,08:01:21.000,254,11072106,113685,0,1725955280,13781.736076209992,212.08216905000154,53208.67734096001
2024-09-10,08:01:22.000,254,11072053,113845,0,1725955281,13781.776494069993,212.10331643999962,53208.705289440004
2024-09-10,08:01:23.000,254,11072110,113765,0,1725955282,13781.796702999993,212.03282513999875,53208.68432808
2024-09-10,08:01:24.000,254,11072128,113725,0,1725955283,13781.810175619998,212.09626731000026,53208.73323792
2024-09-10,08:01:25.000,254,11072105,113605,0,1725955284,13781.816911929993,212.08216905000154,53208.69830232001
2024-09-10,08:01:26.000,254,11072069,113845,0,1725955285,13781.843857170003,212.10331643999962,53208.7611864
2024-09-10,08:01:27.000,254,11072069,113565,0,1725955286,13781.891011339998,212.11741469999833,53208.74022504
2024-09-10,08:01:28.000,254,11072057,113925,0,1725955287,13781.924692889988,212.10331643999962,53208.78913488
2024-09-10,08:01:29.000,254,11072102,113765,0,1725955288,13781.911220269998,212.16675861000112,53208.81708336001
2024-09-10,08:01:30.000,254,11072100,113845,0,1725955289,13781.938165509993,212.1526603500024,53208.824070480005
2024-09-10,08:01:31.000,254,11072041,113805,0,1725955290,13782.005528609989,212.1385620900037,53208.81009624
2024-09-10,08:01:32.000,254,11072033,113565,0,1725955291,13781.998792299994,212.18085686999984,53208.80310912
2024-09-10,08:01:33.000,254,11072115,113645,0,1725955292,13782.019001229994,212.14561122000305,53208.81708336001
2024-09-10,08:01:34.000,254,11072071,114085,0,1725955293,13782.039210159994,212.18085686999984,53208.85900608
2024-09-10,08:01:35.000,254,11072091,113645,0,1725955294,13782.079628019994,212.16675861000112,53208.81009624
2024-09-10,08:01:36.000,254,11072017,113845,0,1725955295,13782.113309569999,212.15970948000177,53208.85201896
2024-09-10,08:01:37.000,254,11072101,113565,0,1725955296,13782.113309569999,212.19495512999856,53208.83804472001
2024-09-10,08:01:38.000,254,11072043,113685,0,1725955297,13782.086364329989,212.21610252000391,53208.86599320001
2024-09-10,08:01:39.000,254,11072060,113765,0,1725955298,13782.16720004999,212.19495512999856,53208.87996744
2024-09-10,08:01:40.000,254,11072079,113725,0,1725955299,13782.153727429999,212.18085686999984,53208.86599320001
2024-09-10,08:01:41.000,254,11072092,113685,0,1725955300,13782.200881599994,212.19495512999856,53208.90791592
2024-09-10,08:01:42.000,254,11072084,113925,0,1725955301,13782.16720004999,212.20905339000456,53208.92189016
2024-09-10,08:01:43.000,254,11072052,113845,0,1725955302,13782.21435422,212.1879059999992,53208.96381288001
2024-09-10,08:01:44.000,254,11072092,113725,0,1725955303,13782.19414529,212.20200425999792,53208.95682576
2024-09-10,08:01:45.000,254,11072066,113725,0,1725955304,13782.200881599994,212.22315165000327,53208.96381288001
2024-09-10,08:01:46.000,254,11072080,113765,0,1725955305,13782.20761790999,212.24429904000135,53208.97778712
2024-09-10,08:01:48.000,254,11072057,113765,0,1725955307,13782.22782683999,212.23020078000263,53209.00573560001
2024-09-10,08:01:49.000,254,11072096,113725,0,1725955308,13782.22782683999,212.237249910002,53209.01272272001
2024-09-10,08:01:50.000,254,11072115,113725,0,1725955309,13782.27498101,212.3006920800035,53209.03368408001
2024-09-10,08:01:51.000,254,11072069,113725,0,1725955310,13782.27498101,212.26544642999943,53209.06861968
2024-09-10,08:01:52.000,254,11072036,113565,0,1725955311,13782.261508389995,212.31479034000222,53209.0756068
2024-09-10,08:01:53.000,254,11072071,113845,0,1725955312,13782.22782683999,212.31479034000222,53209.0756068
2024-09-10,08:01:54.000,254,11072080,113765,0,1725955313,13782.27498101,212.27954468999815,53209.09656816
2024-09-10,08:01:55.000,254,11072026,113765,0,1725955314,13782.261508389995,212.29364295000414,53209.08259392001
2024-09-10,08:01:56.000,254,11072102,113605,0,1725955315,13782.241299459994,212.28659382000478,53209.10355528001
2024-09-10,08:01:57.000,254,11072051,113725,0,1725955316,13782.322135179995,212.27954468999815,53209.110542400005
2024-09-10,08:01:58.000,254,11072086,113805,0,1725955317,13782.31539887,212.29364295000414,53209.11752952
2024-09-10,08:01:59.000,254,11072053,113645,0,1725955318,13782.3356078,212.29364295000414,53209.13150376001
2024-09-10,08:02:00.000,254,11072043,113765,0,1725955319,13782.362553039995,212.29364295000414,53209.12451664
2024-09-10,08:02:01.000,254,11072076,113605,0,1725955320,13782.39623459,212.32183947000158,53209.09656816
2024-09-10,08:02:02.000,254,11072082,113885,0,1725955321,13782.38949827999,212.31479034000222,53209.13849088
2024-09-10,08:02:03.000,254,11072140,113805,0,1725955322,13782.37602566,212.31479034000222,53209.12451664
2024-09-10,08:02:04.000,254,11072102,113805,0,1725955323,13782.362553039995,212.31479034000222,53209.15246512001
2024-09-10,08:02:05.000,254,11072109,113685,0,1725955324,13782.38949827999,212.31479034000222,53209.08958104
2024-09-10,08:02:06.000,254,11072093,113645,0,1725955325,13782.37602566,212.32888860000094,53209.12451664
2024-09-10,08:02:07.000,254,11072134,113725,0,1725955326,13782.39623459,212.35003598999901,53209.15246512001
2024-09-10,08:02:08.000,254,11072044,113565,0,1725955327,13782.32887148999,212.34298685999966,53209.18740072
2024-09-10,08:02:09.000,254,11072030,113565,0,1725955328,13782.362553039995,212.3852816400031,53209.145478
2024-09-10,08:02:10.000,254,11072064,113725,0,1725955329,13782.38949827999,212.35708511999837,53209.12451664
2024-09-10,08:02:11.000,254,11072053,113885,0,1725955330,13782.382761969995,212.39233077000245,53209.13150376001
2024-09-10,08:02:12.000,254,11072044,113925,0,1725955331,13782.382761969995,212.3993799000018,53209.145478
2024-09-10,08:02:13.000,254,11072074,113685,0,1725955332,13782.39623459,212.41347816000052,53209.16643936
2024-09-10,08:02:14.000,254,11072115,113725,0,1725955333,13782.382761969995,212.3852816400031,53209.15246512001
2024-09-10,08:02:15.000,254,11072098,113765,0,1725955334,13782.39623459,212.42757641999924,53209.2153492
2024-09-10,08:02:16.000,254,11072033,113645,0,1725955335,13782.38949827999,212.42757641999924,53209.20137496001
2024-09-10,08:02:17.000,254,11072082,113805,0,1725955336,13782.45686138,212.42052728999988,53209.10355528001
2024-09-10,08:02:18.000,254,11072102,113485,0,1725955337,13782.45686138,212.4346255499986,53209.18740072
2024-09-10,08:02:19.000,254,11072073,113725,0,1725955338,13782.45012506999,212.4487238100046,53209.18740072
2024-09-10,08:02:20.000,254,11072036,113245,0,1725955339,13782.443388759995,212.46987120000267,53209.229323440006
2024-09-10,08:02:21.000,254,11072048,113765,0,1725955340,13782.47707031,212.44167467999796,53209.208362080004
2024-09-10,08:02:22.000,254,11072097,113725,0,1725955341,13782.504015549996,212.4628220700033,53209.2153492
2024-09-10,08:02:23.000,254,11072058,113805,0,1725955342,13782.49727924,212.45577294000395,53209.229323440006
2024-09-10,08:02:24.000,254,11072010,113685,0,1725955343,13782.47707031,212.47692033000203,53209.23631056
2024-09-10,08:02:25.000,254,11072047,113605,0,1725955344,13782.49054292999,212.47692033000203,53209.208362080004
2024-09-10,08:02:26.000,254,11072015,113605,0,1725955345,13782.55116971999,212.47692033000203,53209.229323440006
2024-09-10,08:02:27.000,254,11072079,114085,0,1725955346,13782.524224479996,212.4839694600014,53209.25727192
2024-09-10,08:02:28.000,254,11072075,113725,0,1725955347,13782.571378649991,212.49101859000075,53209.278233280005
2024-09-10,08:02:29.000,254,11072044,113325,0,1725955348,13782.571378649991,212.4487238100046,53209.2852204
2024-09-10,08:02:30.000,254,11072067,113325,0,1725955349,13782.571378649991,212.4980677200001,53209.27124616001
2024-09-10,08:02:31.000,254,11072065,113805,0,1725955350,13782.564642339996,212.4839694600014,53209.278233280005
2024-09-10,08:02:32.000,254,11072060,113765,0,1725955351,13782.544433409996,212.47692033000203,53209.27124616001
2024-09-10,08:02:33.000,254,11072108,114005,0,1725955352,13782.571378649991,212.4628220700033,53209.29919464001
2024-09-10,08:02:34.000,254,11072116,113405,0,1725955353,13782.591587579991,212.45577294000395,53209.33413024
2024-09-10,08:02:35.000,254,11072100,113685,0,1725955354,13782.57811496,212.47692033000203,53209.26425904
2024-09-10,08:02:36.000,254,11072078,113445,0,1725955355,13782.57811496,212.4628220700033,53209.29919464001
2024-09-10,08:02:37.000,254,11072028,113485,0,1725955356,13782.55116971999,212.49101859000075,53209.36207872
2024-09-10,08:02:38.000,254,11072101,113885,0,1725955357,13782.544433409996,212.46987120000267,53209.36906584001
2024-09-10,08:02:39.000,254,11072032,113525,0,1725955358,13782.564642339996,212.4980677200001,53209.36207872
2024-09-10,08:02:40.000,254,11072084,113685,0,1725955359,13782.584851269996,212.47692033000203,53209.38304008
2024-09-10,08:02:41.000,254,11072080,113645,0,1725955360,13782.57811496,212.4980677200001,53209.36906584001
2024-09-10,08:02:42.000,254,11072011,113645,0,1725955361,13782.564642339996,212.50511684999947,53209.3550916
2024-09-10,08:02:43.000,254,11072116,113645,0,1725955362,13782.5376971,212.46987120000267,53209.38304008
2024-09-10,08:02:44.000,254,11072073,114005,0,1725955363,13782.544433409996,212.47692033000203,53209.36207872
2024-09-10,08:02:45.000,254,11072138,113765,0,1725955364,13782.51075185999,212.4839694600014,53209.36906584001
2024-09-10,08:02:46.000,254,11072130,113725,0,1725955365,13782.483806619995,212.4487238100046,53209.397014320006
2024-09-10,08:02:47.000,254,11072081,113485,0,1725955366,13782.49727924,212.42757641999924,53209.41797568001
2024-09-10,08:02:48.000,254,11072042,113405,0,1725955367,13782.483806619995,212.46987120000267,53209.40400144
2024-09-10,08:02:49.000,254,11072046,113725,0,1725955368,13782.47033399999,212.4628220700033,53209.41797568001
2024-09-10,08:02:50.000,254,11072114,113685,0,1725955369,13782.45686138,212.45577294000395,53209.43893704001
2024-09-10,08:02:51.000,254,11072057,113925,0,1725955370,13782.443388759995,212.4839694600014,53209.34810448001
2024-09-10,08:02:52.000,254,11072076,113645,0,1725955371,13782.47707031,212.46987120000267,53209.40400144
2024-09-10,08:02:53.000,254,11072045,113565,0,1725955372,13782.47033399999,212.4346255499986,53209.41098856
2024-09-10,08:02:54.000,254,11072102,113685,0,1725955373,13782.42991613999,212.44167467999796,53209.41797568001
2024-09-10,08:02:55.000,254,11072147,113365,0,1725955374,13782.47033399999,212.46987120000267,53209.41797568001
2024-09-10,08:02:56.000,254,11072076,113765,0,1725955375,13782.42991613999,212.45577294000395,53209.4249628
2024-09-10,08:02:57.000,254,11072111,113805,0,1725955376,13782.42991613999,212.4487238100046,53209.40400144
2024-09-10,08:02:58.000,254,11072110,113725,0,1725955377,13782.38949827999,212.4487238100046,53209.41797568001
2024-09-10,08:02:59.000,254,11072023,113685,0,1725955378,13782.37602566,212.49101859000075,53209.39002720001
2024-09-10,08:03:00.000,254,11072119,113605,0,1725955379,13782.40970720999,212.4628220700033,53209.4249628
2024-09-10,08:03:01.000,254,11072050,113405,0,1725955380,13782.39623459,212.4839694600014,53209.397014320006
2024-09-10,08:03:02.000,254,11072129,113605,0,1725955381,13782.36928934999,212.46987120000267,53209.39002720001
2024-09-10,08:03:03.000,254,11072054,113725,0,1725955382,13782.37602566,212.4628220700033,53209.40400144
2024-09-10,08:03:04.000,254,11072089,113845,0,1725955383,13782.342344109995,212.47692033000203,53209.41797568001
2024-09-10,08:03:05.000,254,11072017,113685,0,1725955384,13782.29518994,212.47692033000203,53209.376052960004
2024-09-10,08:03:06.000,254,11072067,113485,0,1725955385,13782.25477208,212.4980677200001,53209.43893704001
2024-09-10,08:03:07.000,254,11072039,113365,0,1725955386,13782.281717319995,212.51216597999883,53209.40400144
2024-09-10,08:03:08.000,254,11072047,113725,0,1725955387,13782.301926249995,212.50511684999947,53209.40400144
2024-09-10,08:03:09.000,254,11072043,113965,0,1725955388,13782.261508389995,212.49101859000075,53209.4249628
2024-09-10,08:03:10.000,254,11072057,113765,0,1725955389,13782.23456315,212.4980677200001,53209.36207872
2024-09-10,08:03:11.000,254,11072039,113805,0,1725955390,13782.281717319995,212.51921510999819,53209.41797568001
2024-09-10,08:03:12.000,254,11072097,114005,0,1725955391,13782.301926249995,212.50511684999947,53209.4249628
2024-09-10,08:03:13.000,254,11072123,113605,0,1725955392,13782.25477208,212.4839694600014,53209.38304008
2024-09-10,08:03:14.000,254,11072053,113765,0,1725955393,13782.20761790999,212.4839694600014,53209.376052960004
2024-09-10,08:03:15.000,254,11072076,113725,0,1725955394,13782.19414529,212.49101859000075,53209.38304008
2024-09-10,08:03:16.000,254,11072100,113685,0,1725955395,13782.22782683999,212.47692033000203,53209.39002720001
2024-09-10,08:03:17.000,254,11072113,113765,0,1725955396,13782.23456315,212.4980677200001,53209.40400144
2024-09-10,08:03:18.000,254,11072086,113845,0,1725955397,13782.221090529994,212.50511684999947,53209.40400144
2024-09-10,08:03:19.000,254,11072055,113565,0,1725955398,13782.19414529,212.4839694600014,53209.397014320006
2024-09-10,08:03:20.000,254,11072111,113765,0,1725955399,13782.20761790999,212.4839694600014,53209.39002720001
2024-09-10,08:03:21.000,254,11072046,113845,0,1725955400,13782.200881599994,212.50511684999947,53209.3550916
2024-09-10,08:03:22.000,254,11072122,113765,0,1725955401,13782.113309569999,212.44167467999796,53209.397014320006
2024-09-10,08:03:23.000,254,11072099,113565,0,1725955402,13782.12678218999,212.49101859000075,53209.41797568001
2024-09-10,08:03:24.000,254,11072106,113805,0,1725955403,13782.120045879994,212.50511684999947,53209.39002720001
2024-09-10,08:03:25.000,254,11072154,113325,0,1725955404,13782.133518499999,212.47692033000203,53209.397014320006
2024-09-10,08:03:26.000,254,11072125,113605,0,1725955405,13782.093100639999,212.4839694600014,53209.397014320006
2024-09-10,08:03:27.000,254,11072096,113765,0,1725955406,13782.099836949994,212.46987120000267,53209.36906584001
2024-09-10,08:03:28.000,254,11072086,113965,0,1725955407,13782.059419089994,212.4839694600014,53209.32015600001
2024-09-10,08:03:29.000,254,11072068,113405,0,1725955408,13782.059419089994,212.4628220700033,53209.41098856
2024-09-10,08:03:30.000,254,11072094,113725,0,1725955409,13782.079628019994,212.4628220700033,53209.36207872
2024-09-10,08:03:31.000,254,11072043,113725,0,1725955410,13782.045946469989,212.44167467999796,53209.3550916
2024-09-10,08:03:32.000,254,11072121,113645,0,1725955411,13781.998792299994,212.45577294000395,53209.327143120005
2024-09-10,08:03:33.000,254,11072121,113605,0,1725955412,13781.998792299994,212.51216597999883,53209.3550916
2024-09-10,08:03:34.000,254,11072117,113765,0,1725955413,13781.958374439993,212.49101859000075,53209.29919464001
2024-09-10,08:03:35.000,254,11072136,113925,0,1725955414,13781.971847059998,212.51216597999883,53209.4249628
2024-09-10,08:03:36.000,254,11072069,113605,0,1725955415,13781.931429199998,212.4980677200001,53209.33413024
2024-09-10,08:03:37.000,254,11072088,113485,0,1725955416,13781.917956579993,212.4628220700033,53209.34111736001
2024-09-10,08:03:38.000,254,11072060,113765,0,1725955417,13781.884275029988,212.4980677200001,53209.34111736001
2024-09-10,08:03:39.000,254,11072085,113765,0,1725955418,13781.884275029988,212.4839694600014,53209.34810448001
2024-09-10,08:03:40.000,254,11072088,113765,0,1725955419,13781.864066099988,212.49101859000075,53209.31316888
2024-09-10,08:03:41.000,254,11072065,114125,0,1725955420,13781.810175619998,212.50511684999947,53209.30618176
2024-09-10,08:03:42.000,254,11072103,113605,0,1725955421,13781.756285139993,212.46987120000267,53209.32015600001
2024-09-10,08:03:43.000,254,11072072,113805,0,1725955422,13781.763021450002,212.49101859000075,53209.33413024
2024-09-10,08:03:44.000,254,11072108,113565,0,1725955423,13781.789966689998,212.42052728999988,53209.30618176
2024-09-10,08:03:45.000,254,11072147,113765,0,1725955424,13781.729339899997,212.44167467999796,53209.27124616001
2024-09-10,08:03:46.000,254,11072090,113565,0,1725955425,13781.742812520002,212.44167467999796,53209.2852204
2024-09-10,08:03:47.000,254,11072064,113445,0,1725955426,13781.695658349992,212.4346255499986,53209.29919464001
2024-09-10,08:03:48.000,254,11072057,113645,0,1725955427,13781.668713109997,212.44167467999796,53209.33413024
2024-09-10,08:03:49.000,254,11072137,113925,0,1725955428,13781.641767870002,212.4487238100046,53209.32015600001
2024-09-10,08:03:50.000,254,11072065,113565,0,1725955429,13781.641767870002,212.41347816000052,53209.32015600001
2024-09-10,08:03:51.000,254,11072203,113925,0,1725955430,13781.635031559992,212.3993799000018,53209.32015600001
2024-09-10,08:03:52.000,254,11072067,113565,0,1725955431,13781.614822629992,212.4487238100046,53209.29220752
2024-09-10,08:03:53.000,254,11072157,113445,0,1725955432,13781.608086319997,212.42757641999924,53209.25727192
2024-09-10,08:03:54.000,254,11072074,113725,0,1725955433,13781.587877389997,212.44167467999796,53209.25028480001
2024-09-10,08:03:55.000,254,11072122,113885,0,1725955434,13781.533986909992,212.42757641999924,53209.278233280005
2024-09-10,08:03:56.000,254,11072051,113765,0,1725955435,13781.473360119991,212.44167467999796,53209.25028480001
2024-09-10,08:03:57.000,254,11072129,113725,0,1725955436,13781.493569049991,212.4346255499986,53209.229323440006
2024-09-10,08:03:58.000,254,11072115,113645,0,1725955437,13781.41946964,212.44167467999796,53209.22233632001
2024-09-10,08:03:59.000,254,11072133,113405,0,1725955438,13781.459887500001,212.4628220700033,53209.23631056
2024-09-10,08:04:00.000,254,11072164,113965,0,1725955439,13781.372315469991,212.4346255499986,53209.20137496001
2024-09-10,08:04:01.000,254,11072082,113525,0,1725955440,13781.385788089996,212.40642903000116,53209.208362080004
2024-09-10,08:04:02.000,254,11072106,113765,0,1725955441,13781.33863392,212.47692033000203,53209.25028480001
2024-09-10,08:04:03.000,254,11072075,113485,0,1725955442,13781.31842499,212.47692033000203,53209.27124616001
2024-09-10,08:04:04.000,254,11072093,113405,0,1725955443,13781.29147974999,212.47692033000203,53209.17342648001
2024-09-10,08:04:05.000,254,11072016,113885,0,1725955444,13781.264534509995,212.50511684999947,53209.19438784
2024-09-10,08:04:06.000,254,11072075,113805,0,1725955445,13781.203907719995,212.51216597999883,53209.16643936
2024-09-10,08:04:07.000,254,11072094,113565,0,1725955446,13781.21738034,212.50511684999947,53209.20137496001
2024-09-10,08:04:08.000,254,11072126,113765,0,1725955447,13781.143280929995,212.53331337000418,53209.15246512001
2024-09-10,08:04:09.000,254,11072041,113805,0,1725955448,13781.10959937999,212.56150989000162,53209.22233632001
2024-09-10,08:04:10.000,254,11072088,113765,0,1725955449,13781.13654462,212.5474116300029,53209.12451664
2024-09-10,08:04:11.000,254,11072086,113445,0,1725955450,13781.062445209995,212.57560815000033,53209.13849088
2024-09-10,08:04:12.000,254,11072108,113565,0,1725955451,13781.062445209995,212.56855902000098,53209.13150376001
2024-09-10,08:04:13.000,254,11072071,113685,0,1725955452,13781.022027349994,212.58970640999905,53209.09656816
2024-09-10,08:04:14.000,254,11072119,113805,0,1725955453,13781.00855472999,212.62495206000312,53209.13849088
2024-09-10,08:04:15.000,254,11072091,113605,0,1725955454,13780.98834579999,212.65314858000056,53209.13849088
2024-09-10,08:04:16.000,254,11072055,113765,0,1725955455,13780.99508211,212.62495206000312,53209.09656816
2024-09-10,08:04:17.000,254,11072040,113685,0,1725955456,13781.00855472999,212.66724683999928,53209.17342648001
2024-09-10,08:04:18.000,254,11072160,113285,0,1725955457,13780.961400559994,212.681345099998,53209.13150376001
2024-09-10,08:04:19.000,254,11072052,113565,0,1725955458,13780.99508211,212.695443360004,53209.13849088
2024-09-10,08:04:20.000,254,11072087,113805,0,1725955459,13780.961400559994,212.7306890100008,53209.11752952
2024-09-10,08:04:21.000,254,11072075,113765,0,1725955460,13780.961400559994,212.72363988000143,53209.15246512001
2024-09-10,08:04:22.000,254,11072066,113765,0,1725955461,13780.954664249999,212.72363988000143,53209.08259392001
2024-09-10,08:04:23.000,254,11072100,113805,0,1725955462,13780.97487318,212.7306890100008,53209.08958104
2024-09-10,08:04:24.000,254,11072102,113605,0,1725955463,13780.98834579999,212.73773814000015,53209.110542400005
2024-09-10,08:04:25.000,254,11072107,113845,0,1725955464,13780.94792793999,212.71659075000207,53209.145478
2024-09-10,08:04:26.000,254,11072148,113605,0,1725955465,13780.94792793999,212.71659075000207,53209.08259392001
2024-09-10,08:04:27.000,254,11072089,113805,0,1725955466,13780.941191629994,212.70249249000335,53209.13150376001
2024-09-10,08:04:28.000,254,11072124,113765,0,1725955467,13780.941191629994,212.72363988000143,53209.08259392001
2024-09-10,08:04:29.000,254,11072073,113645,0,1725955468,13780.92771900999,212.75183639999887,53209.09656816
2024-09-10,08:04:30.000,254,11072141,113445,0,1725955469,13780.914246389999,212.7447872699995,53209.0756068
2024-09-10,08:04:31.000,254,11072137,113805,0,1725955470,13780.920982699994,212.71659075000207,53209.061632560006
2024-09-10,08:04:32.000,254,11072103,113805,0,1725955471,13780.900773769994,212.75183639999887,53209.06861968
2024-09-10,08:04:33.000,254,11072136,113645,0,1725955472,13780.894037459999,212.77298379000422,53209.0756068
2024-09-10,08:04:34.000,254,11072133,113725,0,1725955473,13780.920982699994,212.7095416200027,53209.05464544001
2024-09-10,08:04:35.000,254,11072129,113685,0,1725955474,13780.880564839994,212.681345099998,53209.01272272001
2024-09-10,08:04:36.000,254,11072102,113685,0,1725955475,13780.860355909994,212.7095416200027,53209.10355528001
2024-09-10,08:04:37.000,254,11072128,113645,0,1725955476,13780.867092219989,212.75888552999822,53209.05464544001
2024-09-10,08:04:38.000,254,11072062,113485,0,1725955477,13780.894037459999,212.76593466000486,53209.00573560001
2024-09-10,08:04:39.000,254,11072083,113605,0,1725955478,13780.806465429989,212.77298379000422,53209.02669696
2024-09-10,08:04:40.000,254,11072055,113725,0,1725955479,13780.819938049994,212.75888552999822,53209.00573560001
2024-09-10,08:04:41.000,254,11072075,113405,0,1725955480,13780.813201739998,212.72363988000143,53209.01272272001
2024-09-10,08:04:42.000,254,11072074,113725,0,1725955481,13780.819938049994,212.75183639999887,53208.99874848
2024-09-10,08:04:43.000,254,11072087,113525,0,1725955482,13780.833410669999,212.808229440001,53209.01272272001
2024-09-10,08:04:44.000,254,11072050,113565,0,1725955483,13780.799729119994,212.80118031000166,53209.03368408001
2024-09-10,08:04:45.000,254,11072042,113765,0,1725955484,13780.819938049994,212.8293768299991,53208.991761360005
2024-09-10,08:04:46.000,254,11072109,113685,0,1725955485,13780.786256499989,212.8434750899978,53209.00573560001
2024-09-10,08:04:47.000,254,11072030,113765,0,1725955486,13780.779520189993,212.8293768299991,53208.94983864
2024-09-10,08:04:48.000,254,11072101,113805,0,1725955487,13780.759311259993,212.8434750899978,53208.96381288001
2024-09-10,08:04:49.000,254,11072084,113765,0,1725955488,13780.759311259993,212.8575733500038,53208.92887728
2024-09-10,08:04:50.000,254,11072134,113765,0,1725955489,13780.766047569989,212.85052422000444,53208.92189016
2024-09-10,08:04:51.000,254,11072085,113845,0,1725955490,13780.786256499989,212.82232769999973,53208.91490304001
2024-09-10,08:04:52.000,254,11072091,113805,0,1725955491,13780.766047569989,212.8293768299991,53208.991761360005
2024-09-10,08:04:53.000,254,11072062,113685,0,1725955492,13780.779520189993,212.86462248000316,53208.942851520005
2024-09-10,08:04:54.000,254,11072163,113645,0,1725955493,13780.739102329993,212.87167161000252,53208.97778712
2024-09-10,08:04:55.000,254,11072074,113765,0,1725955494,13780.779520189993,212.85052422000444,53208.92189016
2024-09-10,08:04:56.000,254,11072109,113565,0,1725955495,13780.779520189993,212.85052422000444,53208.942851520005
2024-09-10,08:04:57.000,254,11072096,113765,0,1725955496,13780.799729119994,212.87167161000252,53208.96381288001
2024-09-10,08:04:58.000,254,11072038,113725,0,1725955497,13780.779520189993,212.87872074000188,53208.991761360005
2024-09-10,08:04:59.000,254,11072060,113645,0,1725955498,13780.766047569989,212.87167161000252,53208.91490304001
2024-09-10,08:05:00.000,254,11072115,113845,0,1725955499,13780.752574949998,212.8928190000006,53208.93586440001
2024-09-10,08:05:01.000,254,11072042,113565,0,1725955500,13780.718893399993,212.87872074000188,53208.95682576
2024-09-10,08:05:02.000,254,11072125,113445,0,1725955501,13780.739102329993,212.86462248000316,53208.95682576
2024-09-10,08:05:03.000,254,11072097,113765,0,1725955502,13780.766047569989,212.88576987000124,53208.93586440001
2024-09-10,08:05:04.000,254,11072110,113805,0,1725955503,13780.772783879998,212.89986812999996,53208.92189016
2024-09-10,08:05:05.000,254,11072108,113405,0,1725955504,13780.759311259993,212.87872074000188,53208.93586440001
2024-09-10,08:05:06.000,254,11072051,113645,0,1725955505,13780.732366019998,212.8928190000006,53208.872980320004
2024-09-10,08:05:07.000,254,11072071,113685,0,1725955506,13780.739102329993,212.8575733500038,53208.93586440001
2024-09-10,08:05:08.000,254,11072075,113685,0,1725955507,13780.698684469993,212.87872074000188,53208.94983864
2024-09-10,08:05:09.000,254,11072125,113565,0,1725955508,13780.712157089998,212.85052422000444,53208.9009288
2024-09-10,08:05:10.000,254,11072090,113605,0,1725955509,13780.671739229998,212.86462248000316,53208.91490304001
2024-09-10,08:05:11.000,254,11072130,113765,0,1725955510,13780.658266609993,212.87872074000188,53208.96381288001
2024-09-10,08:05:12.000,254,11072113,113525,0,1725955511,13780.685211849988,212.86462248000316,53208.91490304001
2024-09-10,08:05:13.000,254,11072119,113765,0,1725955512,13780.658266609993,212.87167161000252,53208.95682576
2024-09-10,08:05:14.000,254,11072082,113765,0,1725955513,13780.638057679993,212.87872074000188,53208.92189016
2024-09-10,08:05:15.000,254,11072077,113565,0,1725955514,13780.671739229998,212.8928190000006,53208.92887728
2024-09-10,08:05:16.000,254,11072096,113805,0,1725955515,13780.671739229998,212.90691725999932,53208.9708
2024-09-10,08:05:17.000,254,11072121,113525,0,1725955516,13780.671739229998,212.90691725999932,53208.90791592
2024-09-10,08:05:18.000,254,11072033,113565,0,1725955517,13780.631321369998,212.92101551999804,53208.93586440001
2024-09-10,08:05:19.000,254,11072049,113725,0,1725955518,13780.671739229998,212.92101551999804,53208.90791592
2024-09-10,08:05:20.000,254,11072133,113485,0,1725955519,13780.678475539993,212.97740856000019,53208.95682576
2024-09-10,08:05:21.000,254,11072062,113765,0,1725955520,13780.631321369998,212.91396638999868,53208.91490304001
2024-09-10,08:05:22.000,254,11072062,113605,0,1725955521,13780.651530299998,212.93511378000403,53208.96381288001
2024-09-10,08:05:23.000,254,11072098,113765,0,1725955522,13780.678475539993,212.92806465000467,53208.93586440001
2024-09-10,08:05:24.000,254,11072061,114005,0,1725955523,13780.665002919988,212.93511378000403,53208.90791592
2024-09-10,08:05:25.000,254,11072165,113845,0,1725955524,13780.685211849988,212.93511378000403,53208.93586440001
2024-09-10,08:05:26.000,254,11072083,113485,0,1725955525,13780.725629709988,212.9915068199989,53208.91490304001
2024-09-10,08:05:27.000,254,11072032,113765,0,1725955526,13780.691948159998,212.92806465000467,53208.88695456001
2024-09-10,08:05:28.000,254,11072106,113805,0,1725955527,13780.712157089998,212.97035943000083,53208.88695456001
2024-09-10,08:05:29.000,254,11072138,113765,0,1725955528,13780.685211849988,212.9915068199989,53208.87996744
2024-09-10,08:05:30.000,254,11072109,113725,0,1725955529,13780.705420779988,212.97035943000083,53208.87996744
2024-09-10,08:05:31.000,254,11072093,113725,0,1725955530,13780.698684469993,212.97740856000019,53208.90791592
2024-09-10,08:05:32.000,254,11072056,113725,0,1725955531,13780.732366019998,212.9915068199989,53208.90791592
2024-09-10,08:05:33.000,254,11072105,113765,0,1725955532,13780.712157089998,212.99855594999826,53208.893941680006
2024-09-10,08:05:34.000,254,11072068,113765,0,1725955533,13780.712157089998,213.0056050800049,53208.91490304001
2024-09-10,08:05:35.000,254,11072149,113845,0,1725955534,13780.718893399993,213.03380160000233,53208.9009288
2024-09-10,08:05:36.000,254,11072071,113765,0,1725955535,13780.712157089998,213.03380160000233,53208.92887728
2024-09-10,08:05:37.000,254,11072076,113565,0,1725955536,13780.766047569989,213.0056050800049,53208.91490304001
2024-09-10,08:05:38.000,254,11072099,113805,0,1725955537,13780.779520189993,213.02675247000298,53208.93586440001
2024-09-10,08:05:39.000,254,11072096,113805,0,1725955538,13780.745838639989,213.03380160000233,53208.93586440001
2024-09-10,08:05:40.000,254,11072066,113805,0,1725955539,13780.772783879998,213.0408507300017,53208.93586440001
2024-09-10,08:05:41.000,254,11072124,113645,0,1725955540,13780.833410669999,213.02675247000298,53208.96381288001
2024-09-10,08:05:42.000,254,11072090,113685,0,1725955541,13780.840146979994,213.04789986000105,53208.9009288
2024-09-10,08:05:43.000,254,11072107,113965,0,1725955542,13780.813201739998,213.08314550999785,53208.91490304001
2024-09-10,08:05:44.000,254,11072149,113765,0,1725955543,13780.779520189993,213.09724377000384,53208.88695456001
2024-09-10,08:05:45.000,254,11072095,113245,0,1725955544,13780.799729119994,213.12544029000128,53208.88695456001
2024-09-10,08:05:46.000,254,11072123,113885,0,1725955545,13780.846883289989,213.0760963799985,53208.893941680006
2024-09-10,08:05:47.000,254,11072140,113685,0,1725955546,13780.840146979994,213.09019464000448,53208.96381288001
2024-09-10,08:05:48.000,254,11072098,113765,0,1725955547,13780.894037459999,213.11839116000192,53208.94983864
2024-09-10,08:05:49.000,254,11072153,113885,0,1725955548,13780.894037459999,213.03380160000233,53208.991761360005
2024-09-10,08:05:50.000,254,11072073,113805,0,1725955549,13780.90751007999,213.06904724999913,53208.92189016
2024-09-10,08:05:51.000,254,11072134,113565,0,1725955550,13780.880564839994,213.1042929000032,53208.942851520005
2024-09-10,08:05:52.000,254,11072142,113765,0,1725955551,13780.867092219989,213.13248942000064,53208.94983864
2024-09-10,08:05:53.000,254,11072039,113805,0,1725955552,13780.887301149989,213.13953855,53208.91490304001
2024-09-10,08:05:54.000,254,11072033,113805,0,1725955553,13780.934455319999,213.14658767999936,53208.991761360005
2024-09-10,08:05:55.000,254,11072102,113605,0,1725955554,13780.92771900999,213.16068593999807,53208.9708
2024-09-10,08:05:56.000,254,11072059,113645,0,1725955555,13780.914246389999,213.16068593999807,53208.942851520005
2024-09-10,08:05:57.000,254,11072134,113725,0,1725955556,13780.914246389999,213.15363680999872,53208.991761360005
2024-09-10,08:05:58.000,254,11072041,113485,0,1725955557,13780.914246389999,213.17478420000407,53209.00573560001
2024-09-10,08:05:59.000,254,11072125,113765,0,1725955558,13780.941191629994,213.17478420000407,53209.01970984
2024-09-10,08:06:00.000,254,11072141,113805,0,1725955559,13780.99508211,213.17478420000407,53209.01272272001
2024-09-10,08:06:01.000,254,11072119,113685,0,1725955560,13780.96813686999,213.16068593999807,53209.061632560006
2024-09-10,08:06:02.000,254,11072118,113725,0,1725955561,13780.99508211,213.17478420000407,53209.05464544001
2024-09-10,08:06:03.000,254,11072096,113765,0,1725955562,13781.04897258999,213.23117723999894,53209.02669696
2024-09-10,08:06:04.000,254,11072040,113765,0,1725955563,13781.06918151999,213.24527549999766,53209.01272272001
2024-09-10,08:06:05.000,254,11072071,113765,0,1725955564,13781.11633569,213.21707898000022,53209.08958104
2024-09-10,08:06:06.000,254,11072101,113485,0,1725955565,13781.09612676,213.266422890003,53209.09656816
2024-09-10,08:06:07.000,254,11072134,113805,0,1725955566,13781.13654462,213.27347202000237,53209.08259392001
2024-09-10,08:06:08.000,254,11072046,113565,0,1725955567,13781.163489859995,213.2875702800011,53209.13849088
2024-09-10,08:06:09.000,254,11072108,113725,0,1725955568,13781.12980830999,213.3016685399998,53209.08259392001
2024-09-10,08:06:10.000,254,11072112,113685,0,1725955569,13781.13654462,213.3016685399998,53209.08259392001
2024-09-10,08:06:11.000,254,11072107,113765,0,1725955570,13781.183698789995,213.3510124500026,53209.11752952
2024-09-10,08:06:12.000,254,11072076,113845,0,1725955571,13781.17696248,213.34396332000324,53209.09656816
2024-09-10,08:06:13.000,254,11072076,113525,0,1725955572,13781.163489859995,213.3510124500026,53209.145478
2024-09-10,08:06:14.000,254,11072131,113725,0,1725955573,13781.183698789995,213.39330722999875,53209.10355528001
2024-09-10,08:06:15.000,254,11072081,113565,0,1725955574,13781.203907719995,213.39330722999875,53209.110542400005
2024-09-10,08:06:16.000,254,11072143,113765,0,1725955575,13781.19717141,213.37920897000004,53209.09656816
2024-09-10,08:06:17.000,254,11072094,113765,0,1725955576,13781.224116649995,213.42855288000283,53209.08259392001
2024-09-10,08:06:18.000,254,11072027,113605,0,1725955577,13781.244325579995,213.42855288000283,53209.13849088
2024-09-10,08:06:19.000,254,11072130,113605,0,1725955578,13781.25106188999,213.42855288000283,53209.13150376001
2024-09-10,08:06:20.000,254,11072124,113725,0,1725955579,13781.25106188999,213.45674940000026,53209.16643936
2024-09-10,08:06:21.000,254,11072085,113685,0,1725955580,13781.31168867999,213.4849459199977,53209.18041360001
2024-09-10,08:06:22.000,254,11072058,113685,0,1725955581,13781.31842499,213.45674940000026,53209.12451664
2024-09-10,08:06:23.000,254,11072052,113965,0,1725955582,13781.33863392,213.4990441800037,53209.17342648001
2024-09-10,08:06:24.000,254,11072132,113725,0,1725955583,13781.29821606,213.4849459199977,53209.159452240005
2024-09-10,08:06:25.000,254,11072118,113765,0,1725955584,13781.372315469991,213.4990441800037,53209.19438784
2024-09-10,08:06:26.000,254,11072065,113405,0,1725955585,13781.385788089996,213.52019157000177,53209.20137496001
2024-09-10,08:06:27.000,254,11072065,113605,0,1725955586,13781.385788089996,213.52019157000177,53209.159452240005
2024-09-10,08:06:28.000,254,11072052,113565,0,1725955587,13781.392524399991,213.52019157000177,53209.229323440006
2024-09-10,08:06:29.000,254,11072094,113765,0,1725955588,13781.41946964,213.55543721999857,53209.18740072
2024-09-10,08:06:30.000,254,11072154,113885,0,1725955589,13781.446414879996,213.52019157000177,53209.22233632001
2024-09-10,08:06:31.000,254,11072078,113765,0,1725955590,13781.446414879996,213.52724070000113,53209.19438784
2024-09-10,08:06:32.000,254,11072079,113565,0,1725955591,13781.486832739996,213.5342898300005,53209.24329768
2024-09-10,08:06:33.000,254,11072135,113925,0,1725955592,13781.513777979992,213.55543721999857,53209.22233632001
2024-09-10,08:06:34.000,254,11072051,113085,0,1725955593,13781.533986909992,213.56248634999793,53209.2153492
2024-09-10,08:06:35.000,254,11072153,113725,0,1725955594,13781.500305360001,213.54133895999985,53209.229323440006
2024-09-10,08:06:36.000,254,11072080,113725,0,1725955595,13781.540723220001,213.56248634999793,53209.24329768
2024-09-10,08:06:37.000,254,11072117,113805,0,1725955596,13781.587877389997,213.5342898300005,53209.26425904
2024-09-10,08:06:38.000,254,11072032,113565,0,1725955597,13781.554195839992,213.55543721999857,53209.229323440006
2024-09-10,08:06:39.000,254,11072082,113565,0,1725955598,13781.587877389997,213.56248634999793,53209.278233280005
2024-09-10,08:06:40.000,254,11072059,113645,0,1725955599,13781.608086319997,213.5483880899992,53209.27124616001
2024-09-10,08:06:41.000,254,11072063,113765,0,1725955600,13781.581141080002,213.5483880899992,53209.26425904
2024-09-10,08:06:42.000,254,11072017,113605,0,1725955601,13781.594613699992,213.56953548000456,53209.31316888
2024-09-10,08:06:43.000,254,11072022,113765,0,1725955602,13781.614822629992,213.5483880899992,53209.29220752
2024-09-10,08:06:44.000,254,11072065,113925,0,1725955603,13781.628295249997,213.57658461000392,53209.27124616001
2024-09-10,08:06:45.000,254,11072117,113645,0,1725955604,13781.668713109997,213.57658461000392,53209.30618176
2024-09-10,08:06:46.000,254,11072077,113565,0,1725955605,13781.688922039997,213.58363374000328,53209.34111736001
2024-09-10,08:06:47.000,254,11072069,113885,0,1725955606,13781.709130969997,213.58363374000328,53209.29919464001
2024-09-10,08:06:48.000,254,11072115,113645,0,1725955607,13781.715867279992,213.55543721999857,53209.29919464001
2024-09-10,08:06:49.000,254,11072095,113405,0,1725955608,13781.722603590002,213.56953548000456,53209.29919464001
2024-09-10,08:06:50.000,254,11072067,113725,0,1725955609,13781.756285139993,213.597732000002,53209.34111736001
2024-09-10,08:06:51.000,254,11072107,113845,0,1725955610,13781.763021450002,213.60478113000136,53209.36207872
2024-09-10,08:06:52.000,254,11072053,113725,0,1725955611,13781.756285139993,213.58363374000328,53209.36207872
2024-09-10,08:06:53.000,254,11072111,113765,0,1725955612,13781.709130969997,213.61183026000072,53209.31316888
2024-09-10,08:06:54.000,254,11072145,113685,0,1725955613,13781.749548829997,213.62592851999943,53209.3550916
2024-09-10,08:06:55.000,254,11072100,113605,0,1725955614,13781.769757759997,213.6470759100048,53209.34810448001
2024-09-10,08:06:56.000,254,11072100,113725,0,1725955615,13781.789966689998,213.6329776499988,53209.3550916
2024-09-10,08:06:57.000,254,11072059,113605,0,1725955616,13781.783230380002,213.64002677999815,53209.36906584001
2024-09-10,08:06:58.000,254,11072090,113685,0,1725955617,13781.803439310002,213.59068287000264,53209.36207872
2024-09-10,08:06:59.000,254,11072033,113605,0,1725955618,13781.816911929993,213.56953548000456,53209.376052960004
2024-09-10,08:07:00.000,254,11072050,113485,0,1725955619,13781.823648240003,213.56248634999793,53209.40400144
2024-09-10,08:07:01.000,254,11072106,113685,0,1725955620,13781.830384549998,213.5483880899992,53209.38304008
2024-09-10,08:07:02.000,254,11072120,113725,0,1725955621,13781.837120859993,213.52724070000113,53209.4249628
2024-09-10,08:07:03.000,254,11072079,113885,0,1725955622,13781.850593479998,213.56953548000456,53209.36906584001
2024-09-10,08:07:04.000,254,11072053,113445,0,1725955623,13781.864066099988,213.5483880899992,53209.45291128
2024-09-10,08:07:05.000,254,11072124,113725,0,1725955624,13781.897747649993,213.5483880899992,53209.41797568001
2024-09-10,08:07:06.000,254,11072108,113565,0,1725955625,13781.917956579993,213.5483880899992,53209.40400144
2024-09-10,08:07:07.000,254,11072056,113725,0,1725955626,13781.965110749989,213.56953548000456,53209.4249628
2024-09-10,08:07:08.000,254,11072017,113765,0,1725955627,13781.951638129998,213.56248634999793,53209.41098856
2024-09-10,08:07:09.000,254,11072056,113765,0,1725955628,13781.992055989998,213.56953548000456,53209.4598984
2024-09-10,08:07:10.000,254,11072087,113765,0,1725955629,13782.059419089994,213.56248634999793,53209.41797568001
2024-09-10,08:07:11.000,254,11072143,113685,0,1725955630,13782.072891709999,213.52724070000113,53209.41797568001
2024-09-10,08:07:12.000,254,11072069,113725,0,1725955631,13782.052682779999,213.56248634999793,53209.43893704001
2024-09-10,08:07:13.000,254,11072116,113845,0,1725955632,13782.059419089994,213.55543721999857,53209.4249628
2024-09-10,08:07:14.000,254,11072047,113885,0,1725955633,13782.093100639999,213.54133895999985,53209.47387264
2024-09-10,08:07:15.000,254,11072077,113565,0,1725955634,13782.120045879994,213.4849459199977,53209.48085976
2024-09-10,08:07:16.000,254,11072059,113725,0,1725955635,13782.14699111999,213.49199505000433,53209.45291128
2024-09-10,08:07:17.000,254,11072052,113485,0,1725955636,13782.133518499999,213.46379852999962,53209.50182112
2024-09-10,08:07:18.000,254,11072075,113485,0,1725955637,13782.120045879994,213.46379852999962,53209.48784688001
2024-09-10,08:07:19.000,254,11072061,113485,0,1725955638,13782.133518499999,213.45674940000026,53209.445924160005
2024-09-10,08:07:20.000,254,11072128,113725,0,1725955639,13782.12678218999,213.43560201000219,53209.4598984
2024-09-10,08:07:21.000,254,11072106,113805,0,1725955640,13782.16720004999,213.42855288000283,53209.4598984
2024-09-10,08:07:22.000,254,11072125,113765,0,1725955641,13782.14699111999,213.43560201000219,53209.40400144
2024-09-10,08:07:23.000,254,11072038,113845,0,1725955642,13782.160463739994,213.42150375000347,53209.45291128
2024-09-10,08:07:24.000,254,11072145,113765,0,1725955643,13782.14699111999,213.42150375000347,53209.4598984
2024-09-10,08:07:25.000,254,11072090,113605,0,1725955644,13782.173936359999,213.37215984000068,53209.4598984
2024-09-10,08:07:26.000,254,11072041,113565,0,1725955645,13782.200881599994,213.36511071000132,53209.45291128
2024-09-10,08:07:27.000,254,11072097,113765,0,1725955646,13782.173936359999,213.36511071000132,53209.45291128
2024-09-10,08:07:28.000,254,11072069,113405,0,1725955647,13782.19414529,213.3862580999994,53209.50880824001
2024-09-10,08:07:29.000,254,11072066,113725,0,1725955648,13782.19414529,213.3510124500026,53209.43194992
2024-09-10,08:07:30.000,254,11072110,113765,0,1725955649,13782.22782683999,213.34396332000324,53209.445924160005
2024-09-10,08:07:31.000,254,11072116,113765,0,1725955650,13782.140254809994,213.35806158000196,53209.46688552001
2024-09-10,08:07:32.000,254,11072135,113445,0,1725955651,13782.18740897999,213.3510124500026,53209.48085976
2024-09-10,08:07:33.000,254,11072094,113685,0,1725955652,13782.18740897999,213.32986506000452,53209.48085976
2024-09-10,08:07:34.000,254,11072095,113685,0,1725955653,13782.180672669994,213.3228159299979,53209.52278248
2024-09-10,08:07:35.000,254,11072061,113805,0,1725955654,13782.14699111999,213.33691419000388,53209.4598984
2024-09-10,08:07:36.000,254,11072101,113405,0,1725955655,13782.133518499999,213.3510124500026,53209.55771808001
2024-09-10,08:07:37.000,254,11072060,113485,0,1725955656,13782.16720004999,213.32986506000452,53209.48085976
2024-09-10,08:07:38.000,254,11072042,113605,0,1725955657,13782.18740897999,213.32986506000452,53209.494834000005
2024-09-10,08:07:39.000,254,11072019,113765,0,1725955658,13782.24803576999,213.3510124500026,53209.51579536001
2024-09-10,08:07:40.000,254,11072074,113645,0,1725955659,13782.173936359999,213.36511071000132,53209.48085976
2024-09-10,08:07:41.000,254,11072031,113765,0,1725955660,13782.153727429999,213.34396332000324,53209.47387264
2024-09-10,08:07:42.000,254,11072073,113685,0,1725955661,13782.173936359999,213.32986506000452,53209.45291128
2024-09-10,08:07:43.000,254,11072036,113725,0,1725955662,13782.200881599994,213.32986506000452,53209.48085976
2024-09-10,08:07:44.000,254,11072071,113765,0,1725955663,13782.160463739994,213.33691419000388,53209.494834000005
2024-09-10,08:07:45.000,254,11072073,113645,0,1725955664,13782.12678218999,213.37920897000004,53209.494834000005
2024-09-10,08:07:46.000,254,11072112,113525,0,1725955665,13782.133518499999,213.36511071000132,53209.51579536001
2024-09-10,08:07:47.000,254,11072096,113565,0,1725955666,13782.133518499999,213.3862580999994,53209.543743840004
2024-09-10,08:07:48.000,254,11072070,113645,0,1725955667,13782.066155399989,213.36511071000132,53209.47387264
2024-09-10,08:07:49.000,254,11072104,113645,0,1725955668,13782.052682779999,213.36511071000132,53209.46688552001
2024-09-10,08:07:50.000,254,11072147,113965,0,1725955669,13782.059419089994,213.3862580999994,53209.494834000005
2024-09-10,08:07:51.000,254,11072085,113605,0,1725955670,13782.093100639999,213.37215984000068,53209.47387264
2024-09-10,08:07:52.000,254,11072092,113565,0,1725955671,13782.052682779999,213.28052115000173,53209.47387264
2024-09-10,08:07:53.000,254,11072044,113765,0,1725955672,13782.052682779999,213.32986506000452,53209.43893704001
2024-09-10,08:07:54.000,254,11072044,113845,0,1725955673,13782.072891709999,213.30871766999917,53209.45291128
2024-09-10,08:07:55.000,254,11072029,113365,0,1725955674,13782.045946469989,213.3510124500026,53209.45291128
2024-09-10,08:07:56.000,254,11072066,113565,0,1725955675,13782.005528609989,213.36511071000132,53209.5297696
2024-09-10,08:07:57.000,254,11072044,113565,0,1725955676,13782.012264919998,213.34396332000324,53209.445924160005
2024-09-10,08:07:58.000,254,11072083,113805,0,1725955677,13782.012264919998,213.34396332000324,53209.45291128
2024-09-10,08:07:59.000,254,11072082,113645,0,1725955678,13782.032473849998,213.37215984000068,53209.48784688001
2024-09-10,08:08:00.000,254,11072090,113805,0,1725955679,13782.052682779999,213.3510124500026,53209.46688552001
2024-09-10,08:08:01.000,254,11072034,113765,0,1725955680,13782.032473849998,213.3862580999994,53209.48784688001
2024-09-10,08:08:02.000,254,11072066,113525,0,1725955681,13782.025737539989,213.37215984000068,53209.45291128
2024-09-10,08:08:03.000,254,11072052,113845,0,1725955682,13781.978583369993,213.37215984000068,53209.41098856
2024-09-10,08:08:04.000,254,11072103,113725,0,1725955683,13781.992055989998,213.35806158000196,53209.4598984
2024-09-10,08:08:05.000,254,11072025,113765,0,1725955684,13781.992055989998,213.34396332000324,53209.41098856
2024-09-10,08:08:06.000,254,11072026,113525,0,1725955685,13781.985319679989,213.36511071000132,53209.4249628
2024-09-10,08:08:07.000,254,11072105,113725,0,1725955686,13781.985319679989,213.40740549000475,53209.45291128
2024-09-10,08:08:08.000,254,11072051,113405,0,1725955687,13781.958374439993,213.37920897000004,53209.41797568001
2024-09-10,08:08:09.000,254,11072095,113765,0,1725955688,13781.911220269998,213.37920897000004,53209.43194992
2024-09-10,08:08:10.000,254,11072059,113965,0,1725955689,13781.924692889988,213.37920897000004,53209.45291128
2024-09-10,08:08:11.000,254,11072068,113565,0,1725955690,13781.944901819988,213.39330722999875,53209.41797568001
2024-09-10,08:08:12.000,254,11072018,113405,0,1725955691,13781.965110749989,213.36511071000132,53209.41797568001
2024-09-10,08:08:13.000,254,11072108,113765,0,1725955692,13781.931429199998,213.3862580999994,53209.41797568001
2024-09-10,08:08:14.000,254,11072083,113645,0,1725955693,13781.958374439993,213.35806158000196,53209.40400144
2024-09-10,08:08:15.000,254,11072090,113685,0,1725955694,13781.965110749989,213.3862580999994,53209.397014320006
2024-09-10,08:08:16.000,254,11072082,113765,0,1725955695,13781.985319679989,213.36511071000132,53209.41098856
2024-09-10,08:08:17.000,254,11072076,113725,0,1725955696,13782.005528609989,213.3510124500026,53209.41797568001
2024-09-10,08:08:18.000,254,11072107,113525,0,1725955697,13782.025737539989,213.3228159299979,53209.4249628
2024-09-10,08:08:19.000,254,11072036,113805,0,1725955698,13782.032473849998,213.33691419000388,53209.38304008
2024-09-10,08:08:20.000,254,11072036,113605,0,1725955699,13781.992055989998,213.35806158000196,53209.36906584001
2024-09-10,08:08:21.000,254,11072047,113485,0,1725955700,13782.019001229994,213.34396332000324,53209.36906584001
2024-09-10,08:08:22.000,254,11072080,113765,0,1725955701,13782.012264919998,213.32986506000452,53209.36207872
2024-09-10,08:08:23.000,254,11072122,113565,0,1725955702,13782.005528609989,213.34396332000324,53209.36207872
2024-09-10,08:08:24.000,254,11072076,113685,0,1725955703,13782.012264919998,213.3510124500026,53209.38304008
2024-09-10,08:08:25.000,254,11072032,113725,0,1725955704,13782.052682779999,213.36511071000132,53209.376052960004
2024-09-10,08:08:26.000,254,11072073,113845,0,1725955705,13782.052682779999,213.3510124500026,53209.41098856
2024-09-10,08:08:27.000,254,11072124,113765,0,1725955706,13782.039210159994,213.36511071000132,53209.43893704001
2024-09-10,08:08:28.000,254,11072078,113685,0,1725955707,13782.039210159994,213.33691419000388,53209.36207872
2024-09-10,08:08:29.000,254,11072049,113845,0,1725955708,13782.093100639999,213.3510124500026,53209.38304008
2024-09-10,08:08:30.000,254,11072116,113885,0,1725955709,13782.052682779999,213.3510124500026,53209.39002720001
2024-09-10,08:08:31.000,254,11072109,113765,0,1725955710,13782.039210159994,213.29461941000045,53209.33413024
2024-09-10,08:08:32.000,254,11072023,113485,0,1725955711,13782.025737539989,213.30871766999917,53209.26425904
2024-09-10,08:08:33.000,254,11072059,113685,0,1725955712,13781.998792299994,213.3228159299979,53209.26425904
2024-09-10,08:08:34.000,254,11072111,113645,0,1725955713,13781.978583369993,213.32986506000452,53209.32015600001
2024-09-10,08:08:35.000,254,11072085,113725,0,1725955714,13781.985319679989,213.31576679999853,53209.31316888
2024-09-10,08:08:36.000,254,11072040,113885,0,1725955715,13782.012264919998,213.3228159299979,53209.3550916
2024-09-10,08:08:37.000,254,11072029,113565,0,1725955716,13782.005528609989,213.29461941000045,53209.34111736001
2024-09-10,08:08:38.000,254,11072050,113565,0,1725955717,13781.978583369993,213.28052115000173,53209.29919464001
2024-09-10,08:08:39.000,254,11072086,113685,0,1725955718,13781.958374439993,213.31576679999853,53209.26425904
2024-09-10,08:08:40.000,254,11072061,113725,0,1725955719,13781.924692889988,213.33691419000388,53209.24329768
2024-09-10,08:08:41.000,254,11072077,113565,0,1725955720,13781.951638129998,213.29461941000045,53209.31316888
2024-09-10,08:08:42.000,254,11072099,113565,0,1725955721,13781.924692889988,213.30871766999917,53209.2852204
2024-09-10,08:08:43.000,254,11072073,113845,0,1725955722,13781.978583369993,213.3016685399998,53209.278233280005
2024-09-10,08:08:44.000,254,11072079,113725,0,1725955723,13781.938165509993,213.2875702800011,53209.30618176
2024-09-10,08:08:45.000,254,11072093,113725,0,1725955724,13781.931429199998,213.28052115000173,53209.29919464001
2024-09-10,08:08:46.000,254,11072076,113805,0,1725955725,13781.965110749989,213.2875702800011,53209.33413024
2024-09-10,08:08:47.000,254,11072041,114005,0,1725955726,13781.944901819988,213.25937376000365,53209.34810448001
2024-09-10,08:08:48.000,254,11072087,113725,0,1725955727,13781.904483959988,213.23117723999894,53209.33413024
2024-09-10,08:08:49.000,254,11072106,113525,0,1725955728,13781.911220269998,213.2523246300043,53209.27124616001
2024-09-10,08:08:50.000,254,11072116,113765,0,1725955729,13781.924692889988,213.2523246300043,53209.31316888
2024-09-10,08:08:51.000,254,11072098,113565,0,1725955730,13781.951638129998,213.266422890003,53209.33413024
2024-09-10,08:08:52.000,254,11072043,113605,0,1725955731,13781.904483959988,213.27347202000237,53209.32015600001
2024-09-10,08:08:53.000,254,11072051,113885,0,1725955732,13781.897747649993,213.28052115000173,53209.32015600001
2024-09-10,08:08:54.000,254,11072046,113565,0,1725955733,13781.870802409998,213.25937376000365,53209.30618176
2024-09-10,08:08:55.000,254,11072078,113925,0,1725955734,13781.843857170003,213.25937376000365,53209.27124616001
2024-09-10,08:08:56.000,254,11072025,113485,0,1725955735,13781.837120859993,213.25937376000365,53209.29220752
2024-09-10,08:08:57.000,254,11072051,113925,0,1725955736,13781.857329789993,213.2523246300043,53209.31316888
2024-09-10,08:08:58.000,254,11072085,113805,0,1725955737,13781.864066099988,213.2523246300043,53209.29919464001
2024-09-10,08:08:59.000,254,11072070,113645,0,1725955738,13781.816911929993,213.23117723999894,53209.25028480001
2024-09-10,08:09:00.000,254,11072053,113805,0,1725955739,13781.816911929993,213.2382263699983,53209.22233632001
2024-09-10,08:09:01.000,254,11072073,113565,0,1725955740,13781.810175619998,213.23117723999894,53209.23631056
2024-09-10,08:09:02.000,254,11072064,113565,0,1725955741,13781.803439310002,213.23117723999894,53209.25727192
2024-09-10,08:09:03.000,254,11072096,113765,0,1725955742,13781.783230380002,213.25937376000365,53209.27124616001
2024-09-10,08:09:04.000,254,11072082,113405,0,1725955743,13781.816911929993,213.25937376000365,53209.22233632001
2024-09-10,08:09:05.000,254,11072061,113685,0,1725955744,13781.769757759997,213.24527549999766,53209.278233280005
2024-09-10,08:09:06.000,254,11072068,113685,0,1725955745,13781.749548829997,213.2523246300043,53209.25727192
2024-09-10,08:09:07.000,254,11072050,113165,0,1725955746,13781.736076209992,213.24527549999766,53209.19438784
2024-09-10,08:09:08.000,254,11072088,113805,0,1725955747,13781.742812520002,213.25937376000365,53209.25028480001
2024-09-10,08:09:09.000,254,11072122,113725,0,1725955748,13781.702394660002,213.28052115000173,53209.30618176
2024-09-10,08:09:10.000,254,11072126,113805,0,1725955749,13781.688922039997,213.266422890003,53209.25727192
2024-09-10,08:09:11.000,254,11072117,113765,0,1725955750,13781.688922039997,213.266422890003,53209.27124616001
2024-09-10,08:09:12.000,254,11072030,113765,0,1725955751,13781.655240489992,213.25937376000365,53209.25727192
2024-09-10,08:09:13.000,254,11072073,113765,0,1725955752,13781.655240489992,213.266422890003,53209.22233632001
2024-09-10,08:09:14.000,254,11072070,113685,0,1725955753,13781.668713109997,213.24527549999766,53209.22233632001
2024-09-10,08:09:15.000,254,11072078,113605,0,1725955754,13781.601350010002,213.27347202000237,53209.19438784
2024-09-10,08:09:16.000,254,11072098,113645,0,1725955755,13781.581141080002,213.28052115000173,53209.18041360001
2024-09-10,08:09:17.000,254,11072032,113645,0,1725955756,13781.574404769992,213.266422890003,53209.208362080004
2024-09-10,08:09:18.000,254,11072111,113725,0,1725955757,13781.567668459997,213.266422890003,53209.16643936
2024-09-10,08:09:19.000,254,11072103,113645,0,1725955758,13781.560932150001,213.2382263699983,53209.17342648001
2024-09-10,08:09:20.000,254,11072093,113645,0,1725955759,13781.533986909992,213.2523246300043,53209.15246512001
2024-09-10,08:09:21.000,254,11072082,113565,0,1725955760,13781.513777979992,213.266422890003,53209.16643936
2024-09-10,08:09:22.000,254,11072085,113605,0,1725955761,13781.473360119991,213.2382263699983,53209.10355528001
2024-09-10,08:09:23.000,254,11072072,113685,0,1725955762,13781.513777979992,213.24527549999766,53209.08259392001
2024-09-10,08:09:24.000,254,11072132,113805,0,1725955763,13781.466623809996,213.2382263699983,53209.061632560006
2024-09-10,08:09:25.000,254,11072046,113525,0,1725955764,13781.486832739996,213.2382263699983,53209.01272272001
2024-09-10,08:09:26.000,254,11072105,113685,0,1725955765,13781.432942259991,213.21002985000086,53209.05464544001
2024-09-10,08:09:27.000,254,11072069,113765,0,1725955766,13781.392524399991,213.18183333000343,53208.991761360005
2024-09-10,08:09:28.000,254,11072121,113645,0,1725955767,13781.385788089996,213.18183333000343,53209.03368408001
2024-09-10,08:09:29.000,254,11072078,113845,0,1725955768,13781.31842499,213.17478420000407,53209.05464544001
2024-09-10,08:09:30.000,254,11072040,113965,0,1725955769,13781.352106539991,213.23117723999894,53209.08958104
2024-09-10,08:09:31.000,254,11072043,113765,0,1725955770,13781.352106539991,213.21707898000022,53209.03368408001
2024-09-10,08:09:32.000,254,11072011,113725,0,1725955771,13781.33189760999,213.21002985000086,53209.03368408001
2024-09-10,08:09:33.000,254,11072064,113485,0,1725955772,13781.304952369996,213.18183333000343,53208.97778712
2024-09-10,08:09:34.000,254,11072081,113685,0,1725955773,13781.27127081999,213.17478420000407,53209.02669696
2024-09-10,08:09:35.000,254,11072111,113765,0,1725955774,13781.2577982,213.16068593999807,53209.01970984
2024-09-10,08:09:36.000,254,11072105,113845,0,1725955775,13781.224116649995,213.19593159000215,53208.98477424001
2024-09-10,08:09:37.000,254,11072062,113925,0,1725955776,13781.23085295999,213.18183333000343,53208.98477424001
2024-09-10,08:09:38.000,254,11072165,113565,0,1725955777,13781.21738034,213.1888824600028,53209.00573560001
2024-09-10,08:09:39.000,254,11072127,113765,0,1725955778,13781.19043509999,213.17478420000407,53209.02669696
2024-09-10,08:09:40.000,254,11072119,113765,0,1725955779,13781.10959937999,213.1677350700047,53208.93586440001
2024-09-10,08:09:41.000,254,11072133,113565,0,1725955780,13781.08939044999,213.15363680999872,53208.96381288001
2024-09-10,08:09:42.000,254,11072059,113765,0,1725955781,13781.09612676,213.14658767999936,53208.95682576
2024-09-10,08:09:43.000,254,11072111,113645,0,1725955782,13781.0557089,213.19593159000215,53208.91490304001
2024-09-10,08:09:44.000,254,11072084,113405,0,1725955783,13781.03549997,213.22412810999958,53208.92887728
2024-09-10,08:09:45.000,254,11072099,113565,0,1725955784,13781.03549997,213.2523246300043,53208.90791592
2024-09-10,08:09:46.000,254,11072086,113645,0,1725955785,13781.001818419994,213.21707898000022,53208.88695456001
2024-09-10,08:09:47.000,254,11072073,113725,0,1725955786,13780.981609489994,213.21002985000086,53208.85201896
2024-09-10,08:09:48.000,254,11072088,113485,0,1725955787,13780.941191629994,213.19593159000215,53208.872980320004
2024-09-10,08:09:49.000,254,11072059,113765,0,1725955788,13780.90751007999,213.1888824600028,53208.79612200001
2024-09-10,08:09:50.000,254,11072083,113565,0,1725955789,13780.887301149989,213.21002985000086,53208.81009624
2024-09-10,08:09:51.000,254,11072034,113485,0,1725955790,13780.887301149989,213.1677350700047,53208.78214776
2024-09-10,08:09:52.000,254,11072118,113805,0,1725955791,13780.860355909994,213.18183333000343,53208.7611864
2024-09-10,08:09:53.000,254,11072079,113565,0,1725955792,13780.840146979994,213.16068593999807,53208.78913488
2024-09-10,08:09:54.000,254,11072118,113765,0,1725955793,13780.806465429989,213.16068593999807,53208.78913488
2024-09-10,08:09:55.000,254,11072106,113765,0,1725955794,13780.786256499989,213.1677350700047,53208.7611864
2024-09-10,08:09:56.000,254,11072064,113685,0,1725955795,13780.786256499989,213.16068593999807,53208.76817352001
2024-09-10,08:09:57.000,254,11072019,113765,0,1725955796,13780.752574949998,213.16068593999807,53208.73323792
2024-09-10,08:09:58.000,254,11072047,113565,0,1725955797,13780.725629709988,213.1888824600028,53208.64939248001
2024-09-10,08:09:59.000,254,11072039,113605,0,1725955798,13780.671739229998,213.13953855,53208.656379600005
2024-09-10,08:10:00.000,254,11072099,113605,0,1725955799,13780.651530299998,213.13953855,53208.656379600005
2024-09-10,08:10:01.000,254,11072085,113605,0,1725955800,13780.685211849988,213.13953855,53208.67035384001
2024-09-10,08:10:02.000,254,11072091,113805,0,1725955801,13780.631321369998,213.15363680999872,53208.63541824
2024-09-10,08:10:03.000,254,11072050,113645,0,1725955802,13780.624585060003,213.15363680999872,53208.64240536
2024-09-10,08:10:04.000,254,11072058,113725,0,1725955803,13780.631321369998,213.15363680999872,53208.6913152
2024-09-10,08:10:05.000,254,11072113,113685,0,1725955804,13780.577430889993,213.15363680999872,53208.558559920006
2024-09-10,08:10:06.000,254,11072078,113685,0,1725955805,13780.584167200002,213.13953855,53208.57952128001
2024-09-10,08:10:07.000,254,11072035,114085,0,1725955806,13780.516804099992,213.19593159000215,53208.61445688
2024-09-10,08:10:08.000,254,11072047,113645,0,1725955807,13780.516804099992,213.1677350700047,53208.5166372
2024-09-10,08:10:09.000,254,11072109,113685,0,1725955808,13780.503331480002,213.15363680999872,53208.55157280001
2024-09-10,08:10:10.000,254,11072106,113565,0,1725955809,13780.449440999997,213.14658767999936,53208.537598560004
2024-09-10,08:10:11.000,254,11072135,113765,0,1725955810,13780.429232069997,213.16068593999807,53208.537598560004
2024-09-10,08:10:12.000,254,11072121,113885,0,1725955811,13780.442704690002,213.17478420000407,53208.5166372
2024-09-10,08:10:13.000,254,11072086,113765,0,1725955812,13780.462913620002,213.18183333000343,53208.488688720005
2024-09-10,08:10:14.000,254,11072011,113805,0,1725955813,13780.409023139997,213.14658767999936,53208.48170160001
2024-09-10,08:10:15.000,254,11072073,113565,0,1725955814,13780.409023139997,213.15363680999872,53208.446766
2024-09-10,08:10:16.000,254,11072089,113445,0,1725955815,13780.415759449992,213.11839116000192,53208.49567584
2024-09-10,08:10:17.000,254,11072012,113765,0,1725955816,13780.402286830002,213.16068593999807,53208.439778880005
2024-09-10,08:10:18.000,254,11072039,113805,0,1725955817,13780.348396349997,213.16068593999807,53208.43279176001
2024-09-10,08:10:19.000,254,11072130,113725,0,1725955818,13780.368605279997,213.17478420000407,53208.40484328
2024-09-10,08:10:20.000,254,11072104,113725,0,1725955819,13780.368605279997,213.15363680999872,53208.41183040001
2024-09-10,08:10:21.000,254,11072040,113765,0,1725955820,13780.368605279997,213.15363680999872,53208.390869040006
2024-09-10,08:10:22.000,254,11072108,113765,0,1725955821,13780.334923729992,213.15363680999872,53208.33497208001
2024-09-10,08:10:23.000,254,11072102,113365,0,1725955822,13780.341660040001,213.1042929000032,53208.34894632
2024-09-10,08:10:24.000,254,11072025,113925,0,1725955823,13780.375341589992,213.1677350700047,53208.31401072001
2024-09-10,08:10:25.000,254,11072060,113805,0,1725955824,13780.375341589992,213.16068593999807,53208.3768948
2024-09-10,08:10:26.000,254,11072127,113605,0,1725955825,13780.287769559996,213.13248942000064,53208.369907680004
2024-09-10,08:10:27.000,254,11072041,113645,0,1725955826,13780.254088009991,213.13953855,53208.33497208001
2024-09-10,08:10:28.000,254,11072126,113685,0,1725955827,13780.247351699996,213.16068593999807,53208.24413952001
2024-09-10,08:10:29.000,254,11072109,113485,0,1725955828,13780.254088009991,213.17478420000407,53208.272088000005
2024-09-10,08:10:30.000,254,11072041,113725,0,1725955829,13780.227142769996,213.1677350700047,53208.25811376
2024-09-10,08:10:31.000,254,11072035,113685,0,1725955830,13780.267560629996,213.17478420000407,53208.24413952001
2024-09-10,08:10:32.000,254,11072067,113765,0,1725955831,13780.227142769996,213.15363680999872,53208.25112664
2024-09-10,08:10:33.000,254,11072082,113525,0,1725955832,13780.186724909996,213.17478420000407,53208.24413952001
2024-09-10,08:10:34.000,254,11072083,113565,0,1725955833,13780.20019753,213.15363680999872,53208.27907512
2024-09-10,08:10:35.000,254,11072062,113445,0,1725955834,13780.186724909996,213.14658767999936,53208.23016528
2024-09-10,08:10:36.000,254,11072094,113685,0,1725955835,13780.13283442999,213.17478420000407,53208.202216800004
2024-09-10,08:10:37.000,254,11072027,113685,0,1725955836,13780.11936181,213.16068593999807,53208.16029408
2024-09-10,08:10:38.000,254,11072125,113645,0,1725955837,13780.09915288,213.15363680999872,53208.14631984001
2024-09-10,08:10:39.000,254,11072113,113725,0,1725955838,13780.07220763999,213.1888824600028,53208.16029408
2024-09-10,08:10:40.000,254,11072044,113805,0,1725955839,13780.11936181,213.17478420000407,53208.11138424
2024-09-10,08:10:41.000,254,11072034,113565,0,1725955840,13780.05199870999,213.12544029000128,53208.1323456
2024-09-10,08:10:42.000,254,11072084,113805,0,1725955841,13780.065471329995,213.15363680999872,53208.153306960005
2024-09-10,08:10:43.000,254,11072082,113485,0,1725955842,13780.01158084999,213.12544029000128,53208.09741000001
2024-09-10,08:10:44.000,254,11072048,113485,0,1725955843,13780.045262399995,213.15363680999872,53208.09741000001
2024-09-10,08:10:45.000,254,11072103,113645,0,1725955844,13780.03178977999,213.15363680999872,53208.104397120005
2024-09-10,08:10:46.000,254,11072060,113685,0,1725955845,13779.99810823,213.14658767999936,53208.02753880001
2024-09-10,08:10:47.000,254,11072083,113725,0,1725955846,13779.984635609995,213.11134203000256,53208.01356456
2024-09-10,08:10:48.000,254,11072073,113605,0,1725955847,13779.964426679995,213.11839116000192,53207.95766760001
2024-09-10,08:10:49.000,254,11072096,113285,0,1725955848,13779.944217749995,213.15363680999872,53207.97164184
2024-09-10,08:10:50.000,254,11072107,113765,0,1725955849,13779.964426679995,213.13953855,53207.92971912001
2024-09-10,08:10:51.000,254,11072134,113405,0,1725955850,13779.903799889995,213.11839116000192,53207.936706240005
2024-09-10,08:10:52.000,254,11072134,113645,0,1725955851,13779.924008819995,213.14658767999936,53207.936706240005
2024-09-10,08:10:53.000,254,11072049,113765,0,1725955852,13779.84990940999,213.1677350700047,53207.936706240005
2024-09-10,08:10:54.000,254,11072065,113645,0,1725955853,13779.85664572,213.21002985000086,53207.95766760001
2024-09-10,08:10:55.000,254,11072123,113645,0,1725955854,13779.82970047999,213.266422890003,53207.90177064
2024-09-10,08:10:56.000,254,11072107,113325,0,1725955855,13779.77581,213.21002985000086,53207.92971912001
2024-09-10,08:10:57.000,254,11072067,113685,0,1725955856,13779.74886475999,213.24527549999766,53207.91574488
2024-09-10,08:10:58.000,254,11072078,113765,0,1725955857,13779.72865582999,213.29461941000045,53207.866835040004
2024-09-10,08:10:59.000,254,11072107,113765,0,1725955858,13779.70844689999,213.2875702800011,53207.887796400006
2024-09-10,08:11:00.000,254,11072111,113685,0,1725955859,13779.715183209999,213.29461941000045,53207.88080928001
2024-09-10,08:11:01.000,254,11072048,113765,0,1725955860,13779.634347489999,213.29461941000045,53207.83189944001
2024-09-10,08:11:02.000,254,11072094,113405,0,1725955861,13779.587193319989,213.2875702800011,53207.79696384
2024-09-10,08:11:03.000,254,11072051,113725,0,1725955862,13779.566984389989,213.3510124500026,53207.748054
2024-09-10,08:11:04.000,254,11072045,113565,0,1725955863,13779.553511769998,213.32986506000452,53207.720105520006
2024-09-10,08:11:05.000,254,11072084,113445,0,1725955864,13779.513093909998,213.30871766999917,53207.720105520006
2024-09-10,08:11:06.000,254,11072124,113685,0,1725955865,13779.459203429993,213.27347202000237,53207.63626008
2024-09-10,08:11:07.000,254,11072111,113765,0,1725955866,13779.425521879988,213.30871766999917,53207.70613128
2024-09-10,08:11:08.000,254,11072085,113605,0,1725955867,13779.445730809988,213.3228159299979,53207.62927296
2024-09-10,08:11:09.000,254,11072062,113725,0,1725955868,13779.425521879988,213.3510124500026,53207.61529872
2024-09-10,08:11:10.000,254,11072079,113885,0,1725955869,13779.405312950003,213.33691419000388,53207.531453280004
2024-09-10,08:11:11.000,254,11072045,113765,0,1725955870,13779.358158779993,213.3228159299979,53207.57337600001
2024-09-10,08:11:12.000,254,11072072,113725,0,1725955871,13779.331213539997,213.37215984000068,53207.51049192
2024-09-10,08:11:13.000,254,11072065,113685,0,1725955872,13779.270586749997,213.37920897000004,53207.51049192
2024-09-10,08:11:14.000,254,11072121,113725,0,1725955873,13779.304268300002,213.42150375000347,53207.40568512001
2024-09-10,08:11:15.000,254,11072070,113925,0,1725955874,13779.297531989992,213.43560201000219,53207.41267224
2024-09-10,08:11:16.000,254,11072056,113725,0,1725955875,13779.297531989992,213.40740549000475,53207.37074952
2024-09-10,08:11:17.000,254,11072107,113245,0,1725955876,13779.243641510002,213.34396332000324,53207.363762400004
2024-09-10,08:11:18.000,254,11072084,113605,0,1725955877,13779.284059370002,213.30871766999917,53207.32882680001
2024-09-10,08:11:19.000,254,11072058,113725,0,1725955878,13779.257114129992,213.3228159299979,53207.34280104
2024-09-10,08:11:20.000,254,11072088,113605,0,1725955879,13779.317740919993,213.32986506000452,53207.27292984
2024-09-10,08:11:21.000,254,11072077,113525,0,1725955880,13779.311004609997,213.33691419000388,53207.21004576001
2024-09-10,08:11:22.000,254,11072117,113765,0,1725955881,13779.277323059992,213.2875702800011,53207.18908440001
2024-09-10,08:11:23.000,254,11072110,113605,0,1725955882,13779.284059370002,213.23117723999894,53207.217032880006
2024-09-10,08:11:24.000,254,11072070,113765,0,1725955883,13779.189751029997,213.15363680999872,53207.10523896
2024-09-10,08:11:25.000,254,11072066,113565,0,1725955884,13779.250377819997,213.16068593999807,53207.09126472001
2024-09-10,08:11:26.000,254,11072056,113565,0,1725955885,13779.236905199992,213.2382263699983,53207.05632912
2024-09-10,08:11:27.000,254,11072049,113725,0,1725955886,13779.223432580002,213.21707898000022,53207.02139352001
2024-09-10,08:11:28.000,254,11072043,113605,0,1725955887,13779.216696269992,213.11839116000192,53207.00741928
2024-09-10,08:11:29.000,254,11072049,113445,0,1725955888,13779.115651619992,213.04789986000105,53206.92357384001
2024-09-10,08:11:30.000,254,11072096,113405,0,1725955889,13779.122387930001,213.02675247000298,53206.85370264001
2024-09-10,08:11:31.000,254,11072121,113565,0,1725955890,13779.176278409992,212.96331030000147,53206.832741280006
2024-09-10,08:11:32.000,254,11072155,113445,0,1725955891,13779.183014720002,212.86462248000316,53206.832741280006
2024-09-10,08:11:33.000,254,11072034,113885,0,1725955892,13779.209959959997,212.76593466000486,53206.79081856
2024-09-10,08:11:34.000,254,11072085,113765,0,1725955893,13779.162805790002,212.75888552999822,53206.73492160001
2024-09-10,08:11:35.000,254,11072119,113725,0,1725955894,13779.102179000001,212.78003292000358,53206.692998880004
2024-09-10,08:11:36.000,254,11072059,113765,0,1725955895,13779.055024829991,212.63905032000184,53206.63710192001
2024-09-10,08:11:37.000,254,11072043,113565,0,1725955896,13779.135860549992,212.51921510999819,53206.58819208001
2024-09-10,08:11:38.000,254,11072089,113845,0,1725955897,13779.169542099997,212.40642903000116,53206.546269360006
2024-09-10,08:11:39.000,254,11072054,113685,0,1725955898,13779.149333169997,212.41347816000052,53206.497359520006
2024-09-10,08:11:40.000,254,11072071,113605,0,1725955899,13779.149333169997,212.42757641999924,53206.476398160004
2024-09-10,08:11:41.000,254,11072049,113685,0,1725955900,13779.156069479992,212.35708511999837,53206.39255272
2024-09-10,08:11:42.000,254,11072090,113365,0,1725955901,13779.122387930001,212.2724955599988,53206.35063000001
2024-09-10,08:11:43.000,254,11072074,113405,0,1725955902,13779.122387930001,212.16675861000112,53206.308707280004
2024-09-10,08:11:44.000,254,11072070,113805,0,1725955903,13779.142596860002,212.14561122000305,53206.22486184
2024-09-10,08:11:45.000,254,11072115,113645,0,1725955904,13779.055024829991,212.06807079000282,53206.19691336
2024-09-10,08:11:46.000,254,11072048,113605,0,1725955905,13779.021343280001,211.97643210000388,53206.15499064001
2024-09-10,08:11:47.000,254,11072111,113845,0,1725955906,13779.061761140001,211.8918425400043,53206.09909368
2024-09-10,08:11:48.000,254,11072088,113725,0,1725955907,13779.135860549992,211.81430211000406,53206.07813232
2024-09-10,08:11:49.000,254,11072097,113605,0,1725955908,13779.102179000001,211.77905646,53206.00826112
2024-09-10,08:11:50.000,254,11072090,113685,0,1725955909,13779.129124239997,211.6803686400017,53205.95236416
2024-09-10,08:11:51.000,254,11072100,113685,0,1725955910,13779.122387930001,211.57463169000403,53205.89646720001
2024-09-10,08:11:52.000,254,11072040,113645,0,1725955911,13779.169542099997,211.4688947399991,53205.86851872001
2024-09-10,08:11:53.000,254,11072146,113725,0,1725955912,13779.129124239997,211.4829929999978,53205.78467328
2024-09-10,08:11:54.000,254,11072124,113485,0,1725955913,13779.162805790002,211.58168082000338,53205.707814960006
2024-09-10,08:11:55.000,254,11072115,113645,0,1725955914,13779.135860549992,211.52528778000124,53205.686853600004
2024-09-10,08:11:56.000,254,11072104,113605,0,1725955915,13779.055024829991,211.31381387999863,53205.60300816
2024-09-10,08:11:57.000,254,11072058,113605,0,1725955916,13778.9000897,211.2221751899997,53205.56807256
2024-09-10,08:11:58.000,254,11072073,113645,0,1725955917,13778.9000897,211.15873301999818,53205.55409832
2024-09-10,08:11:59.000,254,11072046,113645,0,1725955918,13778.91356231999,211.15873301999818,53205.45627864
2024-09-10,08:12:00.000,254,11072125,113645,0,1725955919,13778.94050756,211.09529085000395,53205.43531728
2024-09-10,08:12:01.000,254,11072085,113565,0,1725955920,13778.886617079996,210.9543082500022,53205.39339456001
2024-09-10,08:12:02.000,254,11072109,113565,0,1725955921,13778.75862719,210.78512913000304,53205.35845896
2024-09-10,08:12:03.000,254,11072048,113325,0,1725955922,13778.67105515999,210.73578522000025,53205.29557488001
2024-09-10,08:12:04.000,254,11072088,113565,0,1725955923,13778.684527779995,210.77808000000368,53205.2326908
2024-09-10,08:12:05.000,254,11072126,113725,0,1725955924,13778.704736709995,210.6934904400041,53205.2326908
2024-09-10,08:12:06.000,254,11072089,113645,0,1725955925,13778.75189087999,210.57365523000044,53205.11390976
2024-09-10,08:12:07.000,254,11072122,113685,0,1725955926,13778.59695575,210.47496741000214,53205.037051440006
2024-09-10,08:12:08.000,254,11072065,113765,0,1725955927,13778.54980157999,210.47496741000214,53204.988141600006
2024-09-10,08:12:09.000,254,11072059,113885,0,1725955928,13778.57674682,210.42562349999935,53204.96019312001
2024-09-10,08:12:10.000,254,11072109,113845,0,1725955929,13778.583483129994,210.41152524000063,53204.89730904
2024-09-10,08:12:11.000,254,11072084,113645,0,1725955930,13778.59695575,210.27759176999825,53204.848399200004
2024-09-10,08:12:12.000,254,11072062,113605,0,1725955931,13778.54980157999,210.14365830000315,53204.778528
2024-09-10,08:12:13.000,254,11072053,113725,0,1725955932,13778.59021943999,210.04497048000485,53204.701669680006
2024-09-10,08:12:14.000,254,11072113,113405,0,1725955933,13778.57674682,209.99562657000206,53204.71564392
2024-09-10,08:12:15.000,254,11072163,113565,0,1725955934,13778.603692059995,209.96743005000462,53204.66673408
2024-09-10,08:12:16.000,254,11072096,113645,0,1725955935,13778.603692059995,209.8405457100016,53204.6387856
2024-09-10,08:12:17.000,254,11072064,114005,0,1725955936,13778.516120029999,209.69956310999987,53204.61782424
2024-09-10,08:12:18.000,254,11072122,113565,0,1725955937,13778.543065269994,209.55153137999878,53204.54795304
2024-09-10,08:12:19.000,254,11072113,113485,0,1725955938,13778.61716468,209.50218747000326,53204.54096592
2024-09-10,08:12:20.000,254,11072134,113725,0,1725955939,13778.63737361,209.4669418199992,53204.47808184001
2024-09-10,08:12:21.000,254,11072105,113685,0,1725955940,13778.623900989995,209.27661531000194,53204.415197760005
2024-09-10,08:12:22.000,254,11072065,113805,0,1725955941,13778.603692059995,209.05809227999998,53204.38724928001
2024-09-10,08:12:23.000,254,11072048,113565,0,1725955942,13778.6980004,208.92415881000488,53204.40122352
2024-09-10,08:12:24.000,254,11072105,113805,0,1725955943,13778.77883612,209.0369448900019,53204.33833944001
2024-09-10,08:12:25.000,254,11072110,113765,0,1725955944,13778.87314445999,209.184976620003,53204.3942364
2024-09-10,08:12:26.000,254,11072125,113365,0,1725955945,13778.805781359995,209.05104315000062,53204.28244248
2024-09-10,08:12:27.000,254,11072085,113725,0,1725955946,13778.6980004,208.84661838000466,53204.26148112
2024-09-10,08:12:28.000,254,11072097,113805,0,1725955947,13778.69126408999,208.78317621000315,53204.19160992001
2024-09-10,08:12:29.000,254,11072095,113645,0,1725955948,13778.75862719,208.91710967999825,53204.16366144
2024-09-10,08:12:30.000,254,11072082,113645,0,1725955949,13778.81251766999,209.0228466300032,53204.198597040006
2024-09-10,08:12:31.000,254,11072099,113725,0,1725955950,13778.79904505,208.96645359000104,53204.177635680004
2024-09-10,08:12:32.000,254,11072101,113765,0,1725955951,13778.75862719,208.83956924999802,53204.15667432
2024-09-10,08:12:33.000,254,11072066,113765,0,1725955952,13778.69126408999,208.84661838000466,53204.128725840004
2024-09-10,08:12:34.000,254,11072105,113405,0,1725955953,13778.71820933,208.94530620000296,53204.08680312
2024-09-10,08:12:35.000,254,11072087,113565,0,1725955954,13778.67105515999,209.06514140999934,53204.128725840004
2024-09-10,08:12:36.000,254,11072145,113685,0,1725955955,13778.745154569995,209.14973096999893,53204.05885464
2024-09-10,08:12:37.000,254,11072129,113645,0,1725955956,13778.67779147,209.1356327100002,53204.06584176
2024-09-10,08:12:38.000,254,11072048,113725,0,1725955957,13778.69126408999,209.2202222699998,53204.079816000005
2024-09-10,08:12:39.000,254,11072113,113445,0,1725955958,13778.63063729999,209.17792749000364,53204.05186752001
2024-09-10,08:12:40.000,254,11072056,113605,0,1725955959,13778.583483129994,209.24136965999787,53204.00295768001
2024-09-10,08:12:41.000,254,11072074,113965,0,1725955960,13778.684527779995,209.38940138999897,53204.01693192
2024-09-10,08:12:42.000,254,11072097,113565,0,1725955961,13778.75189087999,209.38940138999897,53203.98898344
2024-09-10,08:12:43.000,254,11072031,113565,0,1725955962,13778.6980004,209.30481182999938,53203.99597056
2024-09-10,08:12:44.000,254,11072063,113605,0,1725955963,13778.67779147,209.29776270000002,53203.961034960004
2024-09-10,08:12:45.000,254,11072107,113605,0,1725955964,13778.71820933,209.3471066100028,53204.02391904001
2024-09-10,08:12:46.000,254,11072103,113725,0,1725955965,13778.785572429995,209.44579443000111,53203.99597056
2024-09-10,08:12:47.000,254,11072157,113765,0,1725955966,13778.87988077,209.43874530000176,53204.009944800004
2024-09-10,08:12:48.000,254,11072056,113445,0,1725955967,13778.87988077,209.34005748000345,53203.99597056
2024-09-10,08:12:49.000,254,11072077,114045,0,1725955968,13778.81925398,209.35415574000217,53204.00295768001
2024-09-10,08:12:50.000,254,11072050,113685,0,1725955969,13778.83946291,209.4316961700024,53203.97500920001
2024-09-10,08:12:51.000,254,11072090,113765,0,1725955970,13778.974189109991,209.54448224999942,53203.98898344
2024-09-10,08:12:52.000,254,11072064,113765,0,1725955971,13778.974189109991,209.58677703000285,53204.00295768001
2024-09-10,08:12:53.000,254,11072107,113565,0,1725955972,13778.87314445999,209.56562964000477,53203.961034960004
2024-09-10,08:12:54.000,254,11072116,113645,0,1725955973,13778.825990289995,209.5303839900007,53203.9400736
2024-09-10,08:12:55.000,254,11072107,113845,0,1725955974,13778.886617079996,209.66431746000308,53203.92609936
2024-09-10,08:12:56.000,254,11072082,113565,0,1725955975,13778.98092542,209.74890702000266,53203.94706072
2024-09-10,08:12:57.000,254,11072144,113725,0,1725955976,13778.953980179991,209.76300528000138,53203.97500920001
2024-09-10,08:12:58.000,254,11072068,113245,0,1725955977,13778.91356231999,209.7136613699986,53203.95404784001
2024-09-10,08:12:59.000,254,11072074,113685,0,1725955978,13778.83272659999,209.6925139800005,53203.92609936
2024-09-10,08:13:00.000,254,11072128,113685,0,1725955979,13778.96071649,209.8405457100016,53203.94706072
2024-09-10,08:13:01.000,254,11072052,113765,0,1725955980,13779.007870659996,209.9885774400027,53203.98898344
2024-09-10,08:13:02.000,254,11072082,113525,0,1725955981,13779.014606969991,210.0520196100042,53203.94706072
2024-09-10,08:13:03.000,254,11072052,113685,0,1725955982,13778.987661729996,210.03087221999886,53203.9400736
2024-09-10,08:13:04.000,254,11072050,113485,0,1725955983,13778.967452799996,210.08021613000165,53203.94706072
2024-09-10,08:13:05.000,254,11072063,113645,0,1725955984,13778.98092542,210.1718548200006,53203.961034960004
2024-09-10,08:13:06.000,254,11072092,113965,0,1725955985,13778.953980179991,210.26349350999953,53203.96802208
2024-09-10,08:13:07.000,254,11072055,113605,0,1725955986,13779.028079589996,210.29169003000425,53203.94706072
2024-09-10,08:13:08.000,254,11072068,113565,0,1725955987,13779.081970070001,210.25644438000018,53203.9400736
2024-09-10,08:13:09.000,254,11072116,113725,0,1725955988,13779.122387930001,210.24234612000146,53203.99597056
2024-09-10,08:13:10.000,254,11072068,113525,0,1725955989,13779.183014720002,210.31283742000232,53203.96802208
2024-09-10,08:13:11.000,254,11072115,113685,0,1725955990,13779.196487339992,210.36923046000447,53203.99597056
2024-09-10,08:13:12.000,254,11072092,113645,0,1725955991,13779.263850440002,210.47496741000214,53203.961034960004
2024-09-10,08:13:13.000,254,11072044,113565,0,1725955992,13779.290795679997,210.5172621899983,53203.9400736
2024-09-10,08:13:14.000,254,11072054,113685,0,1725955993,13779.344686160002,210.55250784000236,53203.95404784001
2024-09-10,08:13:15.000,254,11072091,113725,0,1725955994,13779.418785569993,210.53136045000429,53203.97500920001
2024-09-10,08:13:16.000,254,11072064,113765,0,1725955995,13779.425521879988,210.55250784000236,53203.94706072
2024-09-10,08:13:17.000,254,11072130,113605,0,1725955996,13779.351422469997,210.56660610000108,53203.92609936
2024-09-10,08:13:18.000,254,11072104,113525,0,1725955997,13779.378367709993,210.61595001000387,53203.89815088
2024-09-10,08:13:19.000,254,11072105,113565,0,1725955998,13779.438994499993,210.58775348999916,53203.95404784001
2024-09-10,08:13:20.000,254,11072074,113525,0,1725955999,13779.445730809988,210.5172621899983,53203.9400736
2024-09-10,08:13:21.000,254,11072075,113645,0,1725956000,13779.499621289993,210.45382002000406,53203.912125120005
2024-09-10,08:13:22.000,254,11072067,113605,0,1725956001,13779.486148669988,210.41152524000063,53203.89815088
2024-09-10,08:13:23.000,254,11072026,113645,0,1725956002,13779.526566529988,210.3833287200032,53203.8702024
2024-09-10,08:13:24.000,254,11072101,113685,0,1725956003,13779.580457009994,210.27759176999825,53203.82129256
2024-09-10,08:13:25.000,254,11072082,113405,0,1725956004,13779.546775459989,210.20710047000466,53203.82129256
2024-09-10,08:13:26.000,254,11072122,113765,0,1725956005,13779.560248079993,210.06611787000293,53203.78635696001
2024-09-10,08:13:27.000,254,11072080,113485,0,1725956006,13779.634347489999,210.06611787000293,53203.76539560001
2024-09-10,08:13:28.000,254,11072122,113525,0,1725956007,13779.694974279999,209.9885774400027,53203.73046
2024-09-10,08:13:29.000,254,11072073,113645,0,1725956008,13779.694974279999,209.88284048999776,53203.73046
2024-09-10,08:13:30.000,254,11072087,113565,0,1725956009,13779.715183209999,209.76300528000138,53203.695524400006
2024-09-10,08:13:31.000,254,11072115,113725,0,1725956010,13779.74886475999,209.73480876000394,53203.66757592001
2024-09-10,08:13:32.000,254,11072088,113725,0,1725956011,13779.762337379994,209.6784157200018,53203.68853728001
2024-09-10,08:13:33.000,254,11072010,113525,0,1725956012,13779.81622786,209.62202267999965,53203.68155016
2024-09-10,08:13:34.000,254,11072096,113605,0,1725956013,13779.863382029995,209.51628573000198,53203.674563040004
2024-09-10,08:13:35.000,254,11072128,113805,0,1725956014,13779.883590959995,209.4951383400039,53203.6605888
2024-09-10,08:13:36.000,254,11072160,113325,0,1725956015,13779.843173099995,209.47399094999855,53203.625653200004
2024-09-10,08:13:37.000,254,11072065,113645,0,1725956016,13779.87011833999,209.45284356000047,53203.61866608001
2024-09-10,08:13:38.000,254,11072076,113525,0,1725956017,13779.903799889995,209.3682540000009,53203.56276912
2024-09-10,08:13:39.000,254,11072133,113845,0,1725956018,13779.93074512999,209.2484187900045,53203.56276912
2024-09-10,08:13:40.000,254,11072079,113765,0,1725956019,13779.93074512999,209.2202222699998,53203.54180776
2024-09-10,08:13:41.000,254,11072069,113845,0,1725956020,13779.91727251,209.17792749000364,53203.457962320004
2024-09-10,08:13:42.000,254,11072062,113765,0,1725956021,13780.09915288,209.1215344500015,53203.54180776
2024-09-10,08:13:43.000,254,11072050,113685,0,1725956022,13780.13283442999,209.05104315000062,53203.49988504001
2024-09-10,08:13:44.000,254,11072103,113845,0,1725956023,13780.13957074,208.99465010999847,53203.49289792
2024-09-10,08:13:45.000,254,11072081,113725,0,1725956024,13780.1799886,208.93120794000424,53203.47193656001
2024-09-10,08:13:46.000,254,11072150,113845,0,1725956025,13780.11936181,208.86071664000337,53203.45097520001
2024-09-10,08:13:47.000,254,11072053,113605,0,1725956026,13780.13957074,208.81137273000058,53203.457962320004
2024-09-10,08:13:48.000,254,11072092,113925,0,1725956027,13780.13957074,208.69858665000356,53203.4160396
2024-09-10,08:13:49.000,254,11072088,113445,0,1725956028,13780.11262549999,208.59989882999798,53203.457962320004
2024-09-10,08:13:50.000,254,11072071,113645,0,1725956029,13780.05873502,208.45186710000416,53203.37411688
2024-09-10,08:13:51.000,254,11072124,113525,0,1725956030,13780.09915288,208.35317927999859,53203.28328432001
2024-09-10,08:13:52.000,254,11072032,113445,0,1725956031,13780.07220763999,208.2333440700022,53203.241361600005
2024-09-10,08:13:53.000,254,11072107,113485,0,1725956032,13780.07894395,208.20514755000477,53203.26232296001
2024-09-10,08:13:54.000,254,11072111,113605,0,1725956033,13780.004844539995,208.0853123400011,53203.241361600005
2024-09-10,08:13:55.000,254,11072114,113445,0,1725956034,13780.045262399995,207.95137886999873,53203.23437448001
2024-09-10,08:13:56.000,254,11072112,113525,0,1725956035,13780.01831716,207.8879367000045,53203.206426
2024-09-10,08:13:57.000,254,11072065,113645,0,1725956036,13780.03852609,207.80334713999764,53203.171490400004
2024-09-10,08:13:58.000,254,11072100,113565,0,1725956037,13779.9778993,207.7399049700034,53203.15751616
2024-09-10,08:13:59.000,254,11072070,113765,0,1725956038,13779.9778993,207.65531541000382,53203.11559344001
2024-09-10,08:14:00.000,254,11072083,113725,0,1725956039,13779.99137191999,207.52138194000145,53203.12956768
2024-09-10,08:14:01.000,254,11072133,113685,0,1725956040,13779.964426679995,207.4297432500025,53203.09463208001
2024-09-10,08:14:02.000,254,11072046,113645,0,1725956041,13779.89706358,207.29580978000013,53203.04572224001
2024-09-10,08:14:03.000,254,11072102,113645,0,1725956042,13779.85664572,207.2182693499999,53203.024760880005
2024-09-10,08:14:04.000,254,11072100,113765,0,1725956043,13779.79601893,207.1830237000031,53203.01777376001
2024-09-10,08:14:05.000,254,11072004,113845,0,1725956044,13779.742128449994,207.06318848999945,53202.98982528
2024-09-10,08:14:06.000,254,11072092,113445,0,1725956045,13779.546775459989,206.9222058899977,53202.89899272001
2024-09-10,08:14:07.000,254,11072003,113885,0,1725956046,13779.472676049998,206.87991111000156,53202.857070000005
2024-09-10,08:14:08.000,254,11072057,113805,0,1725956047,13779.358158779993,206.92925502000435,53202.8221344
2024-09-10,08:14:09.000,254,11072084,113245,0,1725956048,13779.270586749997,206.9715498000005,53202.808160160006
2024-09-10,08:14:10.000,254,11072036,113805,0,1725956049,13779.169542099997,207.06318848999945,53202.81514728
2024-09-10,08:14:11.000,254,11072131,113725,0,1725956050,13779.068497449996,207.19712196000182,53202.8221344
2024-09-10,08:14:12.000,254,11072100,113605,0,1725956051,13778.92029863,207.35925195000164,53202.86405712
2024-09-10,08:14:13.000,254,11072017,113685,0,1725956052,13778.83272659999,207.5143328100021,53202.87104424
2024-09-10,08:14:14.000,254,11072040,113725,0,1725956053,13778.785572429995,207.68351193000126,53202.87803136001
2024-09-10,08:14:15.000,254,11072050,113925,0,1725956054,13778.684527779995,207.8385927900017,53202.91995408
2024-09-10,08:14:16.000,254,11072093,113725,0,1725956055,13778.61716468,208.00777191000088,53202.94091544
2024-09-10,08:14:17.000,254,11072027,113565,0,1725956056,13778.57674682,208.21924581000349,53202.94790256001
2024-09-10,08:14:18.000,254,11072016,113605,0,1725956057,13778.48917478999,208.45186710000416,53202.98982528
2024-09-10,08:14:19.000,254,11072034,113605,0,1725956058,13778.495911099999,208.64924274000077,53202.9618768
2024-09-10,08:14:20.000,254,11072069,113565,0,1725956059,13778.455493239999,208.88186403000145,53203.01777376001
2024-09-10,08:14:21.000,254,11072021,113565,0,1725956060,13778.462229549994,209.1356327100002,53203.024760880005
2024-09-10,08:14:22.000,254,11072087,113605,0,1725956061,13778.462229549994,209.38940138999897,53203.05969648
2024-09-10,08:14:23.000,254,11072089,113685,0,1725956062,13778.495911099999,209.629071809999,53203.1016192
2024-09-10,08:14:24.000,254,11072028,113565,0,1725956063,13778.46896585999,209.85464397000032,53203.1016192
2024-09-10,08:14:25.000,254,11072066,113525,0,1725956064,13778.455493239999,210.08021613000165,53203.1016192
2024-09-10,08:14:26.000,254,11072093,113805,0,1725956065,13778.50938371999,210.30578829000297,53203.122580560004
2024-09-10,08:14:27.000,254,11072038,114085,0,1725956066,13778.536328959999,210.5172621899983,53203.17847752
2024-09-10,08:14:28.000,254,11072083,113805,0,1725956067,13778.583483129994,210.7428343499996,53203.15052904
2024-09-10,08:14:29.000,254,11072083,114085,0,1725956068,13778.61716468,210.86266956000327,53203.192451760005
2024-09-10,08:14:30.000,254,11072117,113765,0,1725956069,13778.644109919995,211.0741434599986,53203.19943888
2024-09-10,08:14:31.000,254,11072048,113765,0,1725956070,13778.75189087999,211.22922431999905,53203.22738736
2024-09-10,08:14:32.000,254,11072071,113685,0,1725956071,13778.83946291,211.37725605000014,53203.290271440004
2024-09-10,08:14:33.000,254,11072030,113525,0,1725956072,13778.933771249991,211.50414039000316,53203.26232296001
2024-09-10,08:14:34.000,254,11072035,113925,0,1725956073,13778.994398039991,211.6592212500036,53203.35315552001
2024-09-10,08:14:35.000,254,11072018,113765,0,1725956074,13779.001134350001,211.77200733000063,53203.35315552001
2024-09-10,08:14:36.000,254,11072041,113805,0,1725956075,13779.081970070001,211.82840037000278,53203.36712976
2024-09-10,08:14:37.000,254,11072115,113485,0,1725956076,13779.142596860002,211.8918425400043,53203.39507824
2024-09-10,08:14:38.000,254,11072048,113845,0,1725956077,13779.236905199992,211.96938297000452,53203.42302672
2024-09-10,08:14:39.000,254,11072008,113885,0,1725956078,13779.311004609997,212.0257760099994,53203.44398808
2024-09-10,08:14:40.000,254,11072063,113445,0,1725956079,13779.385104020002,212.03282513999875,53203.44398808
2024-09-10,08:14:41.000,254,11072065,113605,0,1725956080,13779.465939739988,212.0257760099994,53203.45097520001
2024-09-10,08:14:42.000,254,11072022,113605,0,1725956081,13779.546775459989,211.95528470999852,53203.51385928
2024-09-10,08:14:43.000,254,11072067,113405,0,1725956082,13779.620874869994,211.93413732000045,53203.51385928
2024-09-10,08:14:44.000,254,11072036,113685,0,1725956083,13779.647820109989,211.89889167000365,53203.49289792
2024-09-10,08:14:45.000,254,11072095,113485,0,1725956084,13779.75560107,211.8424986300015,53203.527833520006
2024-09-10,08:14:46.000,254,11072062,113765,0,1725956085,13779.822964169995,211.77905646,53203.555782
2024-09-10,08:14:47.000,254,11072084,113845,0,1725956086,13779.83643679,211.73676168000384,53203.4859108
2024-09-10,08:14:48.000,254,11072013,113765,0,1725956087,13779.85664572,211.63807385999826,53203.51385928
2024-09-10,08:14:49.000,254,11072018,113765,0,1725956088,13779.95095405999,211.56053342999803,53203.4859108
2024-09-10,08:14:50.000,254,11072059,113405,0,1725956089,13779.99137191999,211.46184560999973,53203.54180776
2024-09-10,08:14:51.000,254,11072034,113605,0,1725956090,13780.07894395,211.37020692000078,53203.555782
2024-09-10,08:14:52.000,254,11072027,113925,0,1725956091,13780.146307049996,211.3490595300027,53203.54879488001
2024-09-10,08:14:53.000,254,11072065,113405,0,1725956092,13780.227142769996,211.30676474999927,53203.61167896
2024-09-10,08:14:54.000,254,11072093,113725,0,1725956093,13780.274296939991,211.21512606000033,53203.56276912
2024-09-10,08:14:55.000,254,11072012,113885,0,1725956094,13780.361868970002,211.17988041000353,53203.61167896
2024-09-10,08:14:56.000,254,11072039,113565,0,1725956095,13780.415759449992,211.14463475999946,53203.61167896
2024-09-10,08:14:57.000,254,11072055,113525,0,1725956096,13780.462913620002,211.17988041000353,53203.54879488001
2024-09-10,08:14:58.000,254,11072063,113765,0,1725956097,13780.550485649997,211.14463475999946,53203.625653200004
2024-09-10,08:14:59.000,254,11072081,113685,0,1725956098,13780.617848749993,211.0741434599986,53203.59770472001
2024-09-10,08:15:00.000,254,11072048,114005,0,1725956099,13780.638057679993,211.05299607000052,53203.58373048
2024-09-10,08:15:01.000,254,11072074,113245,0,1725956100,13780.671739229998,210.989553899999,53203.68155016
2024-09-10,08:15:02.000,254,11072082,113565,0,1725956101,13780.712157089998,210.9754556400003,53203.674563040004
2024-09-10,08:15:03.000,254,11072086,113605,0,1725956102,13780.752574949998,210.9402099900035,53203.646614560006
2024-09-10,08:15:04.000,254,11072030,113605,0,1725956103,13780.766047569989,210.8556204300039,53203.66757592001
2024-09-10,08:15:05.000,254,11072064,113645,0,1725956104,13780.813201739998,210.82037477999984,53203.68155016
2024-09-10,08:15:06.000,254,11072039,113605,0,1725956105,13780.846883289989,210.77808000000368,53203.674563040004
2024-09-10,08:15:07.000,254,11072036,113605,0,1725956106,13780.887301149989,210.79922739000176,53203.6605888
2024-09-10,08:15:08.000,254,11072026,113525,0,1725956107,13780.90751007999,210.81332565000048,53203.68155016
2024-09-10,08:15:09.000,254,11072055,113645,0,1725956108,13780.880564839994,210.75693260999833,53203.68853728001
2024-09-10,08:15:10.000,254,11072033,113685,0,1725956109,13780.92771900999,210.71463783000218,53203.70251152
2024-09-10,08:15:11.000,254,11072060,113405,0,1725956110,13780.94792793999,210.72168696000153,53203.65360168
2024-09-10,08:15:12.000,254,11072000,113525,0,1725956111,13781.01529104,210.6934904400041,53203.6605888
2024-09-10,08:15:13.000,254,11072031,113645,0,1725956112,13780.961400559994,210.65119566000067,53203.65360168
2024-09-10,08:15:14.000,254,11072043,113525,0,1725956113,13781.022027349994,210.67234304999874,53203.695524400006
2024-09-10,08:15:15.000,254,11071989,113485,0,1725956114,13781.02876365999,210.6300482700026,53203.65360168
2024-09-10,08:15:16.000,254,11072077,113805,0,1725956115,13781.082654139995,210.58775348999916,53203.646614560006
2024-09-10,08:15:17.000,254,11072048,113405,0,1725956116,13781.11633569,210.5807043599998,53203.63264032
2024-09-10,08:15:18.000,254,11072051,113765,0,1725956117,13781.10959937999,210.57365523000044,53203.646614560006
2024-09-10,08:15:19.000,254,11072077,113645,0,1725956118,13781.143280929995,210.5172621899983,53203.56975624001
2024-09-10,08:15:20.000,254,11072085,113765,0,1725956119,13781.203907719995,210.5172621899983,53203.56975624001
2024-09-10,08:15:21.000,254,11072015,113845,0,1725956120,13781.23085295999,210.47496741000214,53203.58373048
2024-09-10,08:15:22.000,254,11072009,113405,0,1725956121,13781.224116649995,210.43972175999806,53203.555782
2024-09-10,08:15:23.000,254,11072011,113765,0,1725956122,13781.244325579995,210.4326726299987,53203.56975624001
2024-09-10,08:15:24.000,254,11072061,113725,0,1725956123,13781.23085295999,210.36218132999784,53203.56276912
2024-09-10,08:15:25.000,254,11072003,113325,0,1725956124,13781.203907719995,210.30578829000297,53203.527833520006
2024-09-10,08:15:26.000,254,11072022,113565,0,1725956125,13781.21064402999,210.24939525000082,53203.51385928
2024-09-10,08:15:27.000,254,11072007,113445,0,1725956126,13781.27127081999,210.2352969900021,53203.53482064
2024-09-10,08:15:28.000,254,11072052,113405,0,1725956127,13781.31168867999,210.20710047000466,53203.527833520006
2024-09-10,08:15:29.000,254,11072031,113565,0,1725956128,13781.372315469991,210.17890394999995,53203.54180776
2024-09-10,08:15:30.000,254,11072081,113325,0,1725956129,13781.31168867999,210.19300220999867,53203.4859108
2024-09-10,08:15:31.000,254,11071989,113805,0,1725956130,13781.372315469991,210.1718548200006,53203.51385928
2024-09-10,08:15:32.000,254,11072099,113685,0,1725956131,13781.392524399991,210.1225109099978,53203.51385928
2024-09-10,08:15:33.000,254,11072112,113605,0,1725956132,13781.432942259991,210.10841264999908,53203.43700096
2024-09-10,08:15:34.000,254,11072062,113765,0,1725956133,13781.446414879996,210.087265260001,53203.457962320004
2024-09-10,08:15:35.000,254,11072017,113685,0,1725956134,13781.473360119991,210.0520196100042,53203.44398808
2024-09-10,08:15:36.000,254,11072014,113765,0,1725956135,13781.473360119991,210.00972483000078,53203.40206536001
2024-09-10,08:15:37.000,254,11071987,113405,0,1725956136,13781.480096430001,210.0238230899995,53203.409052480005
2024-09-10,08:15:38.000,254,11072018,113525,0,1725956137,13781.513777979992,210.0238230899995,53203.40206536001
2024-09-10,08:15:39.000,254,11072053,113605,0,1725956138,13781.533986909992,210.00972483000078,53203.43001384001
2024-09-10,08:15:40.000,254,11071998,113485,0,1725956139,13781.560932150001,209.97447918000398,53203.360142640006
2024-09-10,08:15:41.000,254,11072021,113565,0,1725956140,13781.614822629992,209.88284048999776,53203.311232800006
2024-09-10,08:15:42.000,254,11072013,113605,0,1725956141,13781.614822629992,209.79825092999818,53203.31821992
2024-09-10,08:15:43.000,254,11072031,113605,0,1725956142,13781.635031559992,209.81939832000353,53203.32520704
2024-09-10,08:15:44.000,254,11072034,113765,0,1725956143,13781.695658349992,209.75595615000202,53203.26232296001
2024-09-10,08:15:45.000,254,11072067,113725,0,1725956144,13781.695658349992,209.7418578900033,53203.24834872
2024-09-10,08:15:46.000,254,11072032,113605,0,1725956145,13781.661976800002,209.72071049999795,53203.22040024
2024-09-10,08:15:47.000,254,11072043,113405,0,1725956146,13781.682185730002,209.72071049999795,53203.15751616
2024-09-10,08:15:48.000,254,11072014,113365,0,1725956147,13781.655240489992,209.68546485000115,53203.15052904
2024-09-10,08:15:49.000,254,11072037,113445,0,1725956148,13781.688922039997,209.64317006999772,53203.09463208001
2024-09-10,08:15:50.000,254,11072070,113765,0,1725956149,13781.668713109997,209.63612093999836,53203.08065784
2024-09-10,08:15:51.000,254,11072065,113605,0,1725956150,13781.722603590002,209.60087529000157,53203.04572224001
2024-09-10,08:15:52.000,254,11072071,113565,0,1725956151,13781.742812520002,209.629071809999,53203.08065784
2024-09-10,08:15:53.000,254,11072060,113405,0,1725956152,13781.789966689998,209.66431746000308,53203.05969648
2024-09-10,08:15:54.000,254,11072023,113445,0,1725956153,13781.796702999993,209.7136613699986,53203.01777376001
2024-09-10,08:15:55.000,254,11072016,113405,0,1725956154,13781.816911929993,209.73480876000394,53203.01777376001
2024-09-10,08:15:56.000,254,11072090,113605,0,1725956155,13781.823648240003,209.77005441000074,53202.94790256001
2024-09-10,08:15:57.000,254,11072061,113725,0,1725956156,13781.796702999993,209.79825092999818,53202.954889680004
2024-09-10,08:15:58.000,254,11072069,113925,0,1725956157,13781.742812520002,209.81234919000417,53202.94790256001
2024-09-10,08:15:59.000,254,11072028,113605,0,1725956158,13781.749548829997,209.79825092999818,53202.87104424
2024-09-10,08:16:00.000,254,11072045,113125,0,1725956159,13781.810175619998,209.79120179999882,53202.89899272001
2024-09-10,08:16:01.000,254,11072092,113685,0,1725956160,13781.776494069993,209.74890702000266,53202.87803136001
2024-09-10,08:16:02.000,254,11072093,113565,0,1725956161,13781.776494069993,209.73480876000394,53202.8221344
2024-09-10,08:16:03.000,254,11072019,113605,0,1725956162,13781.803439310002,209.6784157200018,53202.81514728
2024-09-10,08:16:04.000,254,11072079,113805,0,1725956163,13781.823648240003,209.63612093999836,53202.78021168001
2024-09-10,08:16:05.000,254,11072059,113725,0,1725956164,13781.796702999993,209.5938261600022,53202.69636624
2024-09-10,08:16:06.000,254,11072124,113565,0,1725956165,13781.803439310002,209.55858050999814,53202.72431472
2024-09-10,08:16:07.000,254,11072027,113685,0,1725956166,13781.763021450002,209.50218747000326,53202.69636624
2024-09-10,08:16:08.000,254,11072082,113525,0,1725956167,13781.789966689998,209.4951383400039,53202.6474564
2024-09-10,08:16:09.000,254,11072128,113765,0,1725956168,13781.769757759997,209.45284356000047,53202.54963672
2024-09-10,08:16:10.000,254,11072041,113565,0,1725956169,13781.715867279992,209.41054878000432,53202.62649504
2024-09-10,08:16:11.000,254,11072057,113765,0,1725956170,13781.729339899997,209.3823522599996,53202.59155944001
2024-09-10,08:16:12.000,254,11072100,113805,0,1725956171,13781.695658349992,209.36120487000153,53202.51470112001
2024-09-10,08:16:13.000,254,11072041,113525,0,1725956172,13781.668713109997,209.37530313000025,53202.521688240005
2024-09-10,08:16:14.000,254,11072039,113565,0,1725956173,13781.608086319997,209.34005748000345,53202.46579128001
2024-09-10,08:16:15.000,254,11072045,113765,0,1725956174,13781.533986909992,209.32595922000473,53202.44482992001
2024-09-10,08:16:16.000,254,11072135,113565,0,1725956175,13781.500305360001,209.36120487000153,53202.43085568
2024-09-10,08:16:17.000,254,11072036,113605,0,1725956176,13781.466623809996,209.35415574000217,53202.402907200005
2024-09-10,08:16:18.000,254,11072064,113605,0,1725956177,13781.35884285,209.36120487000153,53202.38194584
2024-09-10,08:16:19.000,254,11072052,113325,0,1725956178,13781.31168867999,209.32595922000473,53202.36098448
2024-09-10,08:16:20.000,254,11072069,113645,0,1725956179,13781.224116649995,209.32595922000473,53202.31207464
2024-09-10,08:16:21.000,254,11072065,113765,0,1725956180,13781.224116649995,209.35415574000217,53202.29111328
2024-09-10,08:16:22.000,254,11072074,113645,0,1725956181,13781.19717141,209.3682540000009,53202.32604888001
2024-09-10,08:16:23.000,254,11072143,113685,0,1725956182,13781.163489859995,209.41054878000432,53202.32604888001
2024-09-10,08:16:24.000,254,11072121,113405,0,1725956183,13781.163489859995,209.35415574000217,53202.29111328
2024-09-10,08:16:25.000,254,11072122,113565,0,1725956184,13781.13654462,209.29776270000002,53202.235216320005
2024-09-10,08:16:26.000,254,11072117,113405,0,1725956185,13781.102863069995,209.2484187900045,53202.22124208
2024-09-10,08:16:27.000,254,11072070,113445,0,1725956186,13781.04897258999,209.22727139999915,53202.20028072
2024-09-10,08:16:28.000,254,11072060,113605,0,1725956187,13781.00855472999,209.17792749000364,53202.137396640006
2024-09-10,08:16:29.000,254,11072108,113645,0,1725956188,13780.961400559994,209.1215344500015,53202.1234224
2024-09-10,08:16:30.000,254,11072133,113565,0,1725956189,13780.954664249999,209.05104315000062,53202.08848680001
2024-09-10,08:16:31.000,254,11072093,113365,0,1725956190,13780.873828529999,209.01579750000383,53202.01162848001
2024-09-10,08:16:32.000,254,11072076,113605,0,1725956191,13780.846883289989,208.9735027200004,53201.93477016
2024-09-10,08:16:33.000,254,11072093,113605,0,1725956192,13780.806465429989,208.8748149000021,53201.899834560005
2024-09-10,08:16:34.000,254,11072032,113845,0,1725956193,13780.766047569989,208.83252011999866,53201.87188608001
2024-09-10,08:16:35.000,254,11072052,113605,0,1725956194,13780.739102329993,208.79727447000187,53201.82297624001
2024-09-10,08:16:36.000,254,11072152,113925,0,1725956195,13780.685211849988,208.726783170001,53201.732143680005
2024-09-10,08:16:37.000,254,11072060,113485,0,1725956196,13780.644793989988,208.6915375200042,53201.75310504001
2024-09-10,08:16:38.000,254,11072082,113645,0,1725956197,13780.611112439998,208.64924274000077,53201.72515656001
2024-09-10,08:16:39.000,254,11072071,113645,0,1725956198,13780.590903509998,208.5787514399999,53201.5993884
2024-09-10,08:16:40.000,254,11072037,113725,0,1725956199,13780.537013029993,208.5294075300044,53201.59240128
2024-09-10,08:16:41.000,254,11072036,113645,0,1725956200,13780.550485649997,208.50121100999968,53201.59240128
2024-09-10,08:16:42.000,254,11072101,113445,0,1725956201,13780.496595169992,208.3813758000033,53201.5295172
2024-09-10,08:16:43.000,254,11072002,113565,0,1725956202,13780.476386239992,208.2967862400037,53201.43868464001
2024-09-10,08:16:44.000,254,11072032,113765,0,1725956203,13780.409023139997,208.1699019000007,53201.48759448001
2024-09-10,08:16:45.000,254,11072096,113245,0,1725956204,13780.382077900002,208.0712140800024,53201.37580056
2024-09-10,08:16:46.000,254,11072114,113605,0,1725956205,13780.355132659992,207.9725262600041,53201.37580056
2024-09-10,08:16:47.000,254,11072079,113685,0,1725956206,13780.328187419997,207.90908409000258,53201.30592936
2024-09-10,08:16:48.000,254,11072088,113645,0,1725956207,13780.247351699996,207.824494530003,53201.25701952
2024-09-10,08:16:49.000,254,11072041,113685,0,1725956208,13780.220406460001,207.7399049700034,53201.22208392001
2024-09-10,08:16:50.000,254,11072017,113645,0,1725956209,13780.13957074,207.69761018999998,53201.11727712
2024-09-10,08:16:51.000,254,11072091,113645,0,1725956210,13780.07220763999,207.64826628000446,53201.12426424001
2024-09-10,08:16:52.000,254,11072051,113525,0,1725956211,13780.065471329995,207.6271188899991,53201.08234152001
2024-09-10,08:16:53.000,254,11072012,113685,0,1725956212,13779.964426679995,207.59187324000231,53201.04740592
2024-09-10,08:16:54.000,254,11072120,113645,0,1725956213,13779.93748144,207.59187324000231,53201.03343168001
2024-09-10,08:16:55.000,254,11072090,113685,0,1725956214,13779.87685465,207.59187324000231,53200.98452184001
2024-09-10,08:16:56.000,254,11072075,113565,0,1725956215,13779.79601893,207.59892237000167,53200.99849608
2024-09-10,08:16:57.000,254,11072108,113565,0,1725956216,13779.75560107,207.62006975999975,53200.95657336001
2024-09-10,08:16:58.000,254,11072085,113645,0,1725956217,13779.715183209999,207.63416801999847,53200.92862488
2024-09-10,08:16:59.000,254,11072089,113605,0,1725956218,13779.661292729994,207.65531541000382,53200.91465064001
2024-09-10,08:17:00.000,254,11072016,113645,0,1725956219,13779.607402249989,207.6764628000019,53200.86574080001
2024-09-10,08:17:01.000,254,11072074,113565,0,1725956220,13779.573720699998,207.7258067100047,53200.8308052
2024-09-10,08:17:02.000,254,11072139,113565,0,1725956221,13779.459203429993,207.7399049700034,53200.86574080001
2024-09-10,08:17:03.000,254,11072029,113765,0,1725956222,13779.432258189998,207.78219974999956,53200.76792112001
2024-09-10,08:17:04.000,254,11072062,113845,0,1725956223,13779.405312950003,207.84564192000107,53200.71202416
2024-09-10,08:17:05.000,254,11072096,113565,0,1725956224,13779.324477230002,207.88088756999787,53200.6910628
2024-09-10,08:17:06.000,254,11072087,113845,0,1725956225,13779.324477230002,207.9584279999981,53200.69804992001
2024-09-10,08:17:07.000,254,11072079,113405,0,1725956226,13779.236905199992,207.96547713000473,53200.71202416
2024-09-10,08:17:08.000,254,11072134,113565,0,1725956227,13779.196487339992,208.01482104000024,53200.6910628
2024-09-10,08:17:09.000,254,11072023,113765,0,1725956228,13779.142596860002,208.09941059999983,53200.6561272
2024-09-10,08:17:10.000,254,11072160,113405,0,1725956229,13779.135860549992,208.1840001599994,53200.69804992001
2024-09-10,08:17:11.000,254,11072023,113525,0,1725956230,13779.075233759992,208.20514755000477,53200.63516584
2024-09-10,08:17:12.000,254,11072127,113405,0,1725956231,13779.028079589996,208.28973711000435,53200.677088560005
2024-09-10,08:17:13.000,254,11072056,113765,0,1725956232,13779.001134350001,208.38842493000266,53200.62119160001
2024-09-10,08:17:14.000,254,11072071,113685,0,1725956233,13778.933771249991,208.42367057999945,53200.586256
2024-09-10,08:17:15.000,254,11072073,114045,0,1725956234,13778.9000897,208.5435057900031,53200.63516584
2024-09-10,08:17:16.000,254,11072045,113685,0,1725956235,13778.846199219995,208.61399709000398,53200.572281759996
2024-09-10,08:17:17.000,254,11072121,113485,0,1725956236,13778.846199219995,208.6421936100014,53200.59324312
2024-09-10,08:17:18.000,254,11072092,113645,0,1725956237,13778.75862719,208.76907795000443,53200.586256
2024-09-10,08:17:19.000,254,11072059,113685,0,1725956238,13778.75862719,208.84661838000466,53200.56529464
2024-09-10,08:17:20.000,254,11072058,113645,0,1725956239,13778.71147301999,208.89596229000017,53200.55132040001
2024-09-10,08:17:21.000,254,11072082,113565,0,1725956240,13778.644109919995,208.98760097999912,53200.52337192
2024-09-10,08:17:22.000,254,11072112,113645,0,1725956241,13778.61042836999,209.05809227999998,53200.50241056001
2024-09-10,08:17:23.000,254,11072057,113725,0,1725956242,13778.61716468,209.09333793000405,53200.509397680005
2024-09-10,08:17:24.000,254,11072088,113605,0,1725956243,13778.63063729999,209.14973096999893,53200.460487840006
2024-09-10,08:17:25.000,254,11072044,113565,0,1725956244,13778.603692059995,209.22727139999915,53200.4465136
2024-09-10,08:17:26.000,254,11072042,113645,0,1725956245,13778.63737361,209.29071357000066,53200.45350072001
2024-09-10,08:17:27.000,254,11072116,113725,0,1725956246,13778.59695575,209.30481182999938,53200.4465136
2024-09-10,08:17:28.000,254,11072107,113405,0,1725956247,13778.644109919995,209.3471066100028,53200.41856512
2024-09-10,08:17:29.000,254,11072112,113765,0,1725956248,13778.623900989995,209.38940138999897,53200.34869392
2024-09-10,08:17:30.000,254,11072068,113685,0,1725956249,13778.67105515999,209.38940138999897,53200.36266816001
2024-09-10,08:17:31.000,254,11072049,113845,0,1725956250,13778.704736709995,209.47399094999855,53200.35568104
2024-09-10,08:17:32.000,254,11072101,113445,0,1725956251,13778.6980004,209.48808921000455,53200.34869392
2024-09-10,08:17:33.000,254,11072028,113645,0,1725956252,13778.71147301999,209.5303839900007,53200.341706800005
2024-09-10,08:17:34.000,254,11072083,113725,0,1725956253,13778.73168194999,209.5938261600022,53200.33471968001
2024-09-10,08:17:35.000,254,11072051,113605,0,1725956254,13778.71820933,209.65021920000436,53200.32074544
2024-09-10,08:17:36.000,254,11072115,113685,0,1725956255,13778.73841826,209.66431746000308,53200.22991288
2024-09-10,08:17:37.000,254,11072075,113645,0,1725956256,13778.73841826,209.6784157200018,53200.32773256
2024-09-10,08:17:38.000,254,11072064,113565,0,1725956257,13778.77883612,209.6925139800005,53200.28580984001
2024-09-10,08:17:39.000,254,11072028,113405,0,1725956258,13778.785572429995,209.72775963000458,53200.25786136
2024-09-10,08:17:40.000,254,11072041,113685,0,1725956259,13778.77209980999,209.7418578900033,53200.222925760005
2024-09-10,08:17:41.000,254,11072107,113525,0,1725956260,13778.785572429995,209.76300528000138,53200.341706800005
2024-09-10,08:17:42.000,254,11072138,113445,0,1725956261,13778.785572429995,209.75595615000202,53200.24388712001
2024-09-10,08:17:43.000,254,11072101,113685,0,1725956262,13778.81251766999,209.78415266999946,53200.27882272
2024-09-10,08:17:44.000,254,11072097,113725,0,1725956263,13778.83272659999,209.77005441000074,53200.29978408
2024-09-10,08:17:45.000,254,11072118,113565,0,1725956264,13778.87314445999,209.78415266999946,53200.292796960006
2024-09-10,08:17:46.000,254,11072056,113405,0,1725956265,13778.87988077,209.79120179999882,53200.271835600004
2024-09-10,08:17:47.000,254,11072102,113685,0,1725956266,13778.87314445999,209.81939832000353,53200.27882272
2024-09-10,08:17:48.000,254,11072106,113485,0,1725956267,13778.89335338999,209.81939832000353,53200.27882272
2024-09-10,08:17:49.000,254,11072036,113285,0,1725956268,13778.91356231999,209.8264474500029,53200.25087424
2024-09-10,08:17:50.000,254,11072105,113765,0,1725956269,13778.87988077,209.8757913599984,53200.24388712001
2024-09-10,08:17:51.000,254,11072081,113325,0,1725956270,13778.886617079996,209.90398788000311,53200.29978408
2024-09-10,08:17:52.000,254,11072114,113605,0,1725956271,13778.9000897,209.9392335299999,53200.31375832001
2024-09-10,08:17:53.000,254,11072102,113645,0,1725956272,13778.846199219995,209.94628265999927,53200.27882272
2024-09-10,08:17:54.000,254,11072102,113965,0,1725956273,13779.108915309997,209.8264474500029,53200.19497728001
2024-09-10,08:17:55.000,254,11072075,113725,0,1725956274,13779.135860549992,210.04497048000485,53200.16004168
2024-09-10,08:17:56.000,254,11072071,113525,0,1725956275,13779.122387930001,210.0731670000023,53200.174015920005
2024-09-10,08:17:57.000,254,11072095,113525,0,1725956276,13779.088706379996,210.09431439000036,53200.18100304
2024-09-10,08:17:58.000,254,11072118,113765,0,1725956277,13779.081970070001,210.1507074300025,53200.2019644
2024-09-10,08:17:59.000,254,11072077,113685,0,1725956278,13779.021343280001,210.20005133999803,53200.20895152
2024-09-10,08:18:00.000,254,11072092,113565,0,1725956279,13779.001134350001,210.2987391600036,53200.24388712001
2024-09-10,08:18:01.000,254,11072072,114005,0,1725956280,13779.034815899991,210.30578829000297,53200.25786136
2024-09-10,08:18:02.000,254,11072100,113685,0,1725956281,13779.014606969991,210.37627959000383,53200.24388712001
2024-09-10,08:18:03.000,254,11072118,113525,0,1725956282,13778.994398039991,210.45382002000406,53200.25786136
2024-09-10,08:18:04.000,254,11072107,113765,0,1725956283,13778.994398039991,210.51021305999893,53200.271835600004
2024-09-10,08:18:05.000,254,11072073,113685,0,1725956284,13778.987661729996,210.55955697000172,53200.3067712
2024-09-10,08:18:06.000,254,11072118,113565,0,1725956285,13779.014606969991,210.6089008800045,53200.28580984001
2024-09-10,08:18:07.000,254,11072068,113645,0,1725956286,13779.014606969991,210.65824479000003,53200.33471968001
2024-09-10,08:18:08.000,254,11072043,113725,0,1725956287,13779.001134350001,210.7428343499996,53200.34869392
2024-09-10,08:18:09.000,254,11072093,113605,0,1725956288,13778.994398039991,210.83447303999856,53200.36965528
2024-09-10,08:18:10.000,254,11072062,113565,0,1725956289,13779.007870659996,210.89791521000006,53200.33471968001
2024-09-10,08:18:11.000,254,11072101,113765,0,1725956290,13779.028079589996,210.9543082500022,53200.38362952001
2024-09-10,08:18:12.000,254,11072059,113685,0,1725956291,13779.034815899991,211.00365215999773,53200.36266816001
2024-09-10,08:18:13.000,254,11072078,113605,0,1725956292,13779.034815899991,211.0741434599986,53200.3766424
2024-09-10,08:18:14.000,254,11072126,113645,0,1725956293,13779.061761140001,211.14463475999946,53200.390616640005
2024-09-10,08:18:15.000,254,11072101,113965,0,1725956294,13779.081970070001,211.1869295400029,53200.43253936001
2024-09-10,08:18:16.000,254,11072127,113645,0,1725956295,13779.088706379996,211.25742084000376,53200.439526480004
2024-09-10,08:18:17.000,254,11072099,113605,0,1725956296,13779.068497449996,211.3490595300027,53200.48843632
2024-09-10,08:18:18.000,254,11072084,113605,0,1725956297,13779.115651619992,211.4125017000042,53200.41157800001
2024-09-10,08:18:19.000,254,11072069,113605,0,1725956298,13779.149333169997,211.447747350001,53200.4465136
2024-09-10,08:18:20.000,254,11072065,113645,0,1725956299,13779.129124239997,211.51118952000252,53200.4465136
2024-09-10,08:18:21.000,254,11072052,113685,0,1725956300,13779.135860549992,211.55348429999867,53200.4465136
2024-09-10,08:18:22.000,254,11072073,113565,0,1725956301,13779.142596860002,211.60282821000146,53200.439526480004
2024-09-10,08:18:23.000,254,11072079,113925,0,1725956302,13779.162805790002,211.65217212000425,53200.48843632
2024-09-10,08:18:24.000,254,11072066,113525,0,1725956303,13779.196487339992,211.70151602999977,53200.47446208
2024-09-10,08:18:25.000,254,11072074,113525,0,1725956304,13779.230168889997,211.78610558999935,53200.50241056001
2024-09-10,08:18:26.000,254,11072077,113765,0,1725956305,13779.250377819997,211.7931547199987,53200.50241056001
2024-09-10,08:18:27.000,254,11072087,113405,0,1725956306,13779.311004609997,211.88479340999766,53200.53035904001
2024-09-10,08:18:28.000,254,11072075,113525,0,1725956307,13779.311004609997,211.93413732000045,53200.53035904001
2024-09-10,08:18:29.000,254,11072028,113605,0,1725956308,13779.331213539997,211.98348123000324,53200.53035904001
2024-09-10,08:18:30.000,254,11072033,113765,0,1725956309,13779.391840329998,212.06807079000282,53200.5163848
2024-09-10,08:18:31.000,254,11072037,113765,0,1725956310,13779.425521879988,212.11741469999833,53200.55132040001
2024-09-10,08:18:32.000,254,11072102,113925,0,1725956311,13779.425521879988,212.17380774000048,53200.49542344
2024-09-10,08:18:33.000,254,11072100,113765,0,1725956312,13779.479412359993,212.20200425999792,53200.55132040001
2024-09-10,08:18:34.000,254,11072109,113645,0,1725956313,13779.533302839998,212.27954468999815,53200.53035904001
2024-09-10,08:18:35.000,254,11072110,113685,0,1725956314,13779.546775459989,212.30774121000286,53200.558307520005
2024-09-10,08:18:36.000,254,11072033,113405,0,1725956315,13779.607402249989,212.34298685999966,53200.57926888001
2024-09-10,08:18:37.000,254,11072030,113325,0,1725956316,13779.647820109989,212.3852816400031,53200.59324312
2024-09-10,08:18:38.000,254,11072050,113485,0,1725956317,13779.68823796999,212.39233077000245,53200.67010144001
2024-09-10,08:18:39.000,254,11072115,113765,0,1725956318,13779.77581,212.41347816000052,53200.66311432
2024-09-10,08:18:40.000,254,11072039,113445,0,1725956319,13779.74886475999,212.40642903000116,53200.66311432
2024-09-10,08:18:41.000,254,11072048,113525,0,1725956320,13779.822964169995,212.40642903000116,53200.67010144001
2024-09-10,08:18:42.000,254,11072063,113445,0,1725956321,13779.85664572,212.41347816000052,53200.62119160001
2024-09-10,08:18:43.000,254,11072042,113765,0,1725956322,13779.89032726999,212.41347816000052,53200.68407568
2024-09-10,08:18:44.000,254,11072132,113325,0,1725956323,13779.924008819995,212.40642903000116,53200.607217360004
2024-09-10,08:18:45.000,254,11072039,113485,0,1725956324,13779.95769037,212.3993799000018,53200.61420448
2024-09-10,08:18:46.000,254,11072069,113845,0,1725956325,13779.99810823,212.35708511999837,53200.68407568
2024-09-10,08:18:47.000,254,11072070,113605,0,1725956326,13780.07894395,212.35708511999837,53200.6910628
2024-09-10,08:18:48.000,254,11072050,113765,0,1725956327,13780.085680259996,212.35708511999837,53200.6910628
2024-09-10,08:18:49.000,254,11072056,113685,0,1725956328,13780.146307049996,212.36413424999773,53200.63516584
2024-09-10,08:18:50.000,254,11072044,113685,0,1725956329,13780.20019753,212.3993799000018,53200.68407568
2024-09-10,08:18:51.000,254,11072049,113765,0,1725956330,13780.260824320001,212.39233077000245,53200.68407568
2024-09-10,08:18:52.000,254,11072095,113525,0,1725956331,13780.274296939991,212.37823251000373,53200.71901128001
2024-09-10,08:18:53.000,254,11072048,113725,0,1725956332,13780.301242180001,212.37823251000373,53200.78189536
2024-09-10,08:18:54.000,254,11072113,113525,0,1725956333,13780.328187419997,212.41347816000052,53200.760934
2024-09-10,08:18:55.000,254,11072061,113485,0,1725956334,13780.368605279997,212.41347816000052,53200.78189536
2024-09-10,08:18:56.000,254,11072092,113685,0,1725956335,13780.388814209997,212.41347816000052,53200.73298552
2024-09-10,08:18:57.000,254,11072054,113405,0,1725956336,13780.388814209997,212.42052728999988,53200.71901128001
2024-09-10,08:18:58.000,254,11072135,113765,0,1725956337,13780.476386239992,212.4839694600014,53200.725998400005
2024-09-10,08:18:59.000,254,11072052,113805,0,1725956338,13780.496595169992,212.42757641999924,53200.78189536
2024-09-10,08:19:00.000,254,11072062,113685,0,1725956339,13780.503331480002,212.45577294000395,53200.78888248001
2024-09-10,08:19:01.000,254,11072148,113685,0,1725956340,13780.537013029993,212.45577294000395,53200.81683096001
2024-09-10,08:19:02.000,254,11072065,113685,0,1725956341,13780.563958270002,212.4346255499986,53200.78189536
2024-09-10,08:19:03.000,254,11072089,113605,0,1725956342,13780.611112439998,212.4487238100046,53200.82381808
2024-09-10,08:19:04.000,254,11072111,113405,0,1725956343,13780.658266609993,212.49101859000075,53200.85875368
2024-09-10,08:19:05.000,254,11072108,113565,0,1725956344,13780.678475539993,212.50511684999947,53200.83779232001
2024-09-10,08:19:06.000,254,11072124,113645,0,1725956345,13780.712157089998,212.49101859000075,53200.86574080001
2024-09-10,08:19:07.000,254,11072096,113685,0,1725956346,13780.685211849988,212.50511684999947,53200.85875368
2024-09-10,08:19:08.000,254,11072115,113805,0,1725956347,13780.725629709988,212.50511684999947,53200.92163776
2024-09-10,08:19:09.000,254,11072122,113725,0,1725956348,13780.786256499989,212.4839694600014,53200.86574080001
2024-09-10,08:19:10.000,254,11072114,113605,0,1725956349,13780.786256499989,212.4980677200001,53200.907663519996
2024-09-10,08:19:11.000,254,11072049,113845,0,1725956350,13780.799729119994,212.4628220700033,53200.87272792
2024-09-10,08:19:12.000,254,11072099,113845,0,1725956351,13780.840146979994,212.4839694600014,53200.907663519996
2024-09-10,08:19:13.000,254,11072037,113565,0,1725956352,13780.806465429989,212.4839694600014,53200.88670216001
2024-09-10,08:19:14.000,254,11072096,113765,0,1725956353,13780.826674359989,212.49101859000075,53200.88670216001
2024-09-10,08:19:15.000,254,11072052,113645,0,1725956354,13780.873828529999,212.50511684999947,53200.85176656
2024-09-10,08:19:16.000,254,11072059,113605,0,1725956355,13780.900773769994,212.51216597999883,53200.92163776
2024-09-10,08:19:17.000,254,11072030,113645,0,1725956356,13780.961400559994,212.54036250000354,53200.92163776
2024-09-10,08:19:18.000,254,11072071,113725,0,1725956357,13780.961400559994,212.5474116300029,53200.92163776
2024-09-10,08:19:19.000,254,11072105,113765,0,1725956358,13780.98834579999,212.56150989000162,53200.907663519996
2024-09-10,08:19:20.000,254,11072108,113765,0,1725956359,13781.022027349994,212.55446076000226,53200.92862488
2024-09-10,08:19:21.000,254,11072093,113605,0,1725956360,13781.102863069995,212.57560815000033,53200.92163776
2024-09-10,08:19:22.000,254,11072071,113805,0,1725956361,13781.123071999995,212.56150989000162,53200.95657336001
2024-09-10,08:19:23.000,254,11072117,113765,0,1725956362,13781.21738034,212.56150989000162,53200.97753472
2024-09-10,08:19:24.000,254,11072062,114005,0,1725956363,13781.25106188999,212.5826572799997,53200.92862488
2024-09-10,08:19:25.000,254,11072015,113525,0,1725956364,13781.25106188999,212.60380466999777,53201.00548320001
2024-09-10,08:19:26.000,254,11072101,113685,0,1725956365,13781.29147974999,212.5826572799997,53201.012470320005
2024-09-10,08:19:27.000,254,11072054,113725,0,1725956366,13781.304952369996,212.56855902000098,53200.95657336001
2024-09-10,08:19:28.000,254,11072075,113565,0,1725956367,13781.29147974999,212.5826572799997,53200.97753472
2024-09-10,08:19:29.000,254,11072099,113565,0,1725956368,13781.31842499,212.5474116300029,53200.99849608
2024-09-10,08:19:30.000,254,11072097,113765,0,1725956369,13781.372315469991,212.5474116300029,53201.03343168001
2024-09-10,08:19:31.000,254,11072090,113685,0,1725956370,13781.39926071,212.51921510999819,53200.97753472
2024-09-10,08:19:32.000,254,11072067,113685,0,1725956371,13781.372315469991,212.56150989000162,53200.9705476
2024-09-10,08:19:33.000,254,11072066,113605,0,1725956372,13781.39926071,212.56855902000098,53200.98452184001
2024-09-10,08:19:34.000,254,11072096,113445,0,1725956373,13781.426205949996,212.5826572799997,53201.11727712
2024-09-10,08:19:35.000,254,11072071,113405,0,1725956374,13781.439678570001,212.58970640999905,53201.04740592
2024-09-10,08:19:36.000,254,11072054,113805,0,1725956375,13781.466623809996,212.5826572799997,53201.03343168001
2024-09-10,08:19:37.000,254,11072033,113765,0,1725956376,13781.480096430001,212.56150989000162,53201.061380160005
2024-09-10,08:19:38.000,254,11072105,113765,0,1725956377,13781.533986909992,212.5967555399984,53201.012470320005
2024-09-10,08:19:39.000,254,11072080,113725,0,1725956378,13781.527250599996,212.60380466999777,53201.061380160005
2024-09-10,08:19:40.000,254,11072103,113765,0,1725956379,13781.587877389997,212.5967555399984,53201.08234152001
2024-09-10,08:19:41.000,254,11072062,113405,0,1725956380,13781.567668459997,212.61790293000377,53201.03343168001
2024-09-10,08:19:42.000,254,11072027,113605,0,1725956381,13781.581141080002,212.62495206000312,53201.04740592
2024-09-10,08:19:43.000,254,11072049,113565,0,1725956382,13781.621558940002,212.6460994500012,53201.05439304001
2024-09-10,08:19:44.000,254,11072079,113445,0,1725956383,13781.709130969997,212.67429596999864,53201.04740592
2024-09-10,08:19:45.000,254,11072066,113485,0,1725956384,13781.688922039997,212.67429596999864,53200.99849608
2024-09-10,08:19:46.000,254,11072085,113605,0,1725956385,13781.729339899997,212.7306890100008,53201.04740592
2024-09-10,08:19:47.000,254,11072091,113525,0,1725956386,13781.763021450002,212.70249249000335,53201.012470320005
2024-09-10,08:19:48.000,254,11072039,113565,0,1725956387,13781.796702999993,212.71659075000207,53201.05439304001
2024-09-10,08:19:49.000,254,11072052,113445,0,1725956388,13781.830384549998,212.73773814000015,53201.06836728
2024-09-10,08:19:50.000,254,11072034,113765,0,1725956389,13781.816911929993,212.73773814000015,53201.05439304001
2024-09-10,08:19:51.000,254,11072083,113565,0,1725956390,13781.864066099988,212.73773814000015,53201.10330288001
2024-09-10,08:19:52.000,254,11072049,113565,0,1725956391,13781.891011339998,212.77298379000422,53201.05439304001
2024-09-10,08:19:53.000,254,11072080,113765,0,1725956392,13781.924692889988,212.76593466000486,53201.08234152001
2024-09-10,08:19:54.000,254,11072070,113565,0,1725956393,13781.904483959988,212.808229440001,53201.08932864
2024-09-10,08:19:55.000,254,11072048,113645,0,1725956394,13781.965110749989,212.808229440001,53201.04740592
2024-09-10,08:19:56.000,254,11072096,113765,0,1725956395,13781.971847059998,212.8575733500038,53201.09631576
2024-09-10,08:19:57.000,254,11072083,113645,0,1725956396,13781.998792299994,212.8434750899978,53201.13823848
2024-09-10,08:19:58.000,254,11072015,113605,0,1725956397,13782.005528609989,212.87167161000252,53201.08234152001
2024-09-10,08:19:59.000,254,11072055,113325,0,1725956398,13782.005528609989,212.8928190000006,53201.061380160005
2024-09-10,08:20:00.000,254,11072087,113605,0,1725956399,13782.005528609989,212.92806465000467,53201.110290000004
2024-09-10,08:20:01.000,254,11072084,113605,0,1725956400,13782.052682779999,212.9421629100034,53201.13823848
2024-09-10,08:20:02.000,254,11072060,113445,0,1725956401,13782.025737539989,212.97740856000019,53201.131251360006
2024-09-10,08:20:03.000,254,11072055,113445,0,1725956402,13782.099836949994,212.97740856000019,53201.15221272001
2024-09-10,08:20:04.000,254,11072091,113525,0,1725956403,13782.133518499999,213.0056050800049,53201.13823848
2024-09-10,08:20:05.000,254,11072081,113365,0,1725956404,13782.160463739994,213.01265421000426,53201.16618696
2024-09-10,08:20:06.000,254,11072046,113485,0,1725956405,13782.160463739994,213.13248942000064,53201.16618696
2024-09-10,08:20:07.000,254,11072077,113765,0,1725956406,13782.180672669994,213.06904724999913,53201.15919984
2024-09-10,08:20:08.000,254,11072077,113485,0,1725956407,13782.20761790999,213.13248942000064,53201.12426424001
2024-09-10,08:20:09.000,254,11072084,113245,0,1725956408,13782.22782683999,213.11134203000256,53201.22208392001
2024-09-10,08:20:10.000,254,11072127,113525,0,1725956409,13782.241299459994,213.1042929000032,53201.20112256001
2024-09-10,08:20:11.000,254,11072105,113245,0,1725956410,13782.24803576999,213.06904724999913,53201.17317408001
2024-09-10,08:20:12.000,254,11072059,113645,0,1725956411,13782.27498101,213.1042929000032,53201.229071040005
2024-09-10,08:20:13.000,254,11072105,113685,0,1725956412,13782.261508389995,213.12544029000128,53201.180161200005
2024-09-10,08:20:14.000,254,11072064,113725,0,1725956413,13782.28845362999,213.11839116000192,53201.229071040005
2024-09-10,08:20:15.000,254,11072087,113645,0,1725956414,13782.34908041999,213.1042929000032,53201.277980880004
2024-09-10,08:20:16.000,254,11072107,113405,0,1725956415,13782.32887148999,213.11134203000256,53201.277980880004
2024-09-10,08:20:17.000,254,11072099,113725,0,1725956416,13782.37602566,213.09724377000384,53201.26400664
2024-09-10,08:20:18.000,254,11072060,113565,0,1725956417,13782.402970899995,213.0549489900004,53201.26400664
2024-09-10,08:20:19.000,254,11072111,113485,0,1725956418,13782.41644352,213.06904724999913,53201.32689072
2024-09-10,08:20:20.000,254,11072101,113725,0,1725956419,13782.42991613999,213.06904724999913,53201.30592936
2024-09-10,08:20:21.000,254,11072044,113805,0,1725956420,13782.402970899995,213.0408507300017,53201.31291648
2024-09-10,08:20:22.000,254,11072000,113365,0,1725956421,13782.37602566,213.0760963799985,53201.277980880004
2024-09-10,08:20:23.000,254,11072040,113685,0,1725956422,13782.402970899995,213.0549489900004,53201.31291648
2024-09-10,08:20:24.000,254,11072100,113885,0,1725956423,13782.423179829995,213.06904724999913,53201.30592936
2024-09-10,08:20:25.000,254,11072051,113445,0,1725956424,13782.40970720999,213.1042929000032,53201.298942240006
2024-09-10,08:20:26.000,254,11072095,113525,0,1725956425,13782.402970899995,213.1042929000032,53201.298942240006
2024-09-10,08:20:27.000,254,11072035,113645,0,1725956426,13782.483806619995,213.1042929000032,53201.36881344001
2024-09-10,08:20:28.000,254,11072106,113445,0,1725956427,13782.483806619995,213.11134203000256,53201.31291648
2024-09-10,08:20:29.000,254,11072065,113565,0,1725956428,13782.49727924,213.06904724999913,53201.38278768
2024-09-10,08:20:30.000,254,11072002,113485,0,1725956429,13782.47707031,213.09724377000384,53201.347852080005
2024-09-10,08:20:31.000,254,11072059,113565,0,1725956430,13782.42991613999,213.11839116000192,53201.40374904
2024-09-10,08:20:32.000,254,11072021,113645,0,1725956431,13782.423179829995,213.15363680999872,53201.396761920005
2024-09-10,08:20:33.000,254,11072098,113445,0,1725956432,13782.45686138,213.13953855,53201.31990360001
2024-09-10,08:20:34.000,254,11072040,113565,0,1725956433,13782.463597689995,213.1888824600028,53201.38977480001
2024-09-10,08:20:35.000,254,11072035,113605,0,1725956434,13782.45686138,213.21002985000086,53201.38977480001
2024-09-10,08:20:36.000,254,11072039,113565,0,1725956435,13782.423179829995,213.19593159000215,53201.4247104
2024-09-10,08:20:37.000,254,11072051,113765,0,1725956436,13782.40970720999,213.2382263699983,53201.38977480001
2024-09-10,08:20:38.000,254,11072034,113685,0,1725956437,13782.463597689995,213.2382263699983,53201.43169752
2024-09-10,08:20:39.000,254,11072049,113725,0,1725956438,13782.45012506999,213.3016685399998,53201.43169752
2024-09-10,08:20:40.000,254,11072029,113565,0,1725956439,13782.49727924,213.3016685399998,53201.47362024
2024-09-10,08:20:41.000,254,11072028,113405,0,1725956440,13782.51075185999,213.32986506000452,53201.466633120006
2024-09-10,08:20:42.000,254,11072050,113445,0,1725956441,13782.47033399999,213.37215984000068,53201.4945816
2024-09-10,08:20:43.000,254,11072012,113525,0,1725956442,13782.423179829995,213.39330722999875,53201.47362024
2024-09-10,08:20:44.000,254,11072038,113565,0,1725956443,13782.45686138,213.44265114000154,53201.445671760004
2024-09-10,08:20:45.000,254,11072084,113685,0,1725956444,13782.42991613999,213.47789678999834,53201.50855584001
2024-09-10,08:20:46.000,254,11072033,113645,0,1725956445,13782.45686138,213.52724070000113,53201.55746568001
2024-09-10,08:20:47.000,254,11072049,113245,0,1725956446,13782.42991613999,213.5483880899992,53201.564452800005
2024-09-10,08:20:48.000,254,11072029,113285,0,1725956447,13782.38949827999,213.57658461000392,53201.5295172
2024-09-10,08:20:49.000,254,11072005,113445,0,1725956448,13782.443388759995,213.64002677999815,53201.60637552001
2024-09-10,08:20:50.000,254,11072059,113405,0,1725956449,13782.443388759995,213.6611741700035,53201.578427039996
2024-09-10,08:20:51.000,254,11072056,113765,0,1725956450,13782.443388759995,213.70346894999966,53201.62733688001
2024-09-10,08:20:52.000,254,11072077,113605,0,1725956451,13782.43665245,213.73166547000437,53201.64829824
2024-09-10,08:20:53.000,254,11072109,113805,0,1725956452,13782.42991613999,213.73166547000437,53201.66227248
2024-09-10,08:20:54.000,254,11072056,113725,0,1725956453,13782.41644352,213.80215676999796,53201.683233840005
2024-09-10,08:20:55.000,254,11072051,113805,0,1725956454,13782.42991613999,213.82330416000332,53201.62733688001
2024-09-10,08:20:56.000,254,11071998,113565,0,1725956455,13782.40970720999,213.85150068000075,53201.64131112
2024-09-10,08:20:57.000,254,11072038,113645,0,1725956456,13782.37602566,213.8585498100001,53201.67624672001
2024-09-10,08:20:58.000,254,11072074,113605,0,1725956457,13782.40970720999,213.9078937200029,53201.683233840005
2024-09-10,08:20:59.000,254,11072099,113405,0,1725956458,13782.35581673,213.92199198000162,53201.683233840005
2024-09-10,08:21:00.000,254,11072077,113605,0,1725956459,13782.35581673,213.98543415000313,53201.69022096
2024-09-10,08:21:01.000,254,11072063,113365,0,1725956460,13782.362553039995,214.0065815400012,53201.7391308
2024-09-10,08:21:02.000,254,11072009,113285,0,1725956461,13782.38949827999,214.0065815400012,53201.71816944
2024-09-10,08:21:03.000,254,11072057,113445,0,1725956462,13782.35581673,214.041827189998,53201.746117919996
2024-09-10,08:21:04.000,254,11072000,113645,0,1725956463,13782.402970899995,214.03477805999864,53201.75310504001
2024-09-10,08:21:05.000,254,11072131,113285,0,1725956464,13782.41644352,214.041827189998,53201.79502776001
2024-09-10,08:21:06.000,254,11072098,113765,0,1725956465,13782.43665245,214.09822023000015,53201.78804064
2024-09-10,08:21:07.000,254,11072029,113765,0,1725956466,13782.41644352,214.14051501000358,53201.78804064
2024-09-10,08:21:08.000,254,11072042,113605,0,1725956467,13782.37602566,214.13346588000422,53201.81598912
2024-09-10,08:21:09.000,254,11072030,113725,0,1725956468,13782.423179829995,214.20395717999781,53201.85791184
2024-09-10,08:21:10.000,254,11072033,113765,0,1725956469,13782.41644352,214.2180554400038,53201.81598912
2024-09-10,08:21:11.000,254,11072084,113565,0,1725956470,13782.42991613999,214.24625196000125,53201.83695048
2024-09-10,08:21:12.000,254,11071990,113445,0,1725956471,13782.41644352,214.24625196000125,53201.87188608001
2024-09-10,08:21:13.000,254,11072035,113725,0,1725956472,13782.41644352,214.28149760999804,53201.850924720005
2024-09-10,08:21:14.000,254,11072019,113485,0,1725956473,13782.443388759995,214.33084152000083,53201.93477016
2024-09-10,08:21:15.000,254,11072094,113605,0,1725956474,13782.463597689995,214.3378906500002,53201.90682168
2024-09-10,08:21:16.000,254,11072099,113285,0,1725956475,13782.47033399999,214.37313630000426,53201.948744400004
2024-09-10,08:21:17.000,254,11072011,113685,0,1725956476,13782.51748817,214.38018543000362,53201.948744400004
2024-09-10,08:21:18.000,254,11072078,113765,0,1725956477,13782.53096078999,214.38723456000298,53201.92079592001
2024-09-10,08:21:19.000,254,11071998,113405,0,1725956478,13782.5376971,214.42952933999914,53201.99765424
2024-09-10,08:21:20.000,254,11072086,113325,0,1725956479,13782.55116971999,214.4506767300045,53201.97669288
2024-09-10,08:21:21.000,254,11072115,113765,0,1725956480,13782.544433409996,214.47887325000193,53202.00464136
2024-09-10,08:21:22.000,254,11072071,113365,0,1725956481,13782.544433409996,214.51411889999872,53202.00464136
2024-09-10,08:21:23.000,254,11072034,113405,0,1725956482,13782.584851269996,214.52821716000471,53202.018615600005
2024-09-10,08:21:24.000,254,11072090,113925,0,1725956483,13782.544433409996,214.54231542000343,53202.01162848001
2024-09-10,08:21:25.000,254,11072021,113645,0,1725956484,13782.584851269996,214.55641368000215,53202.04656408
2024-09-10,08:21:26.000,254,11072067,113445,0,1725956485,13782.564642339996,214.62690498000302,53202.03957696001
2024-09-10,08:21:27.000,254,11072036,113565,0,1725956486,13782.591587579991,214.6480523700011,53202.0535512
2024-09-10,08:21:28.000,254,11072050,113565,0,1725956487,13782.59832389,214.6832980199979,53202.08848680001
2024-09-10,08:21:29.000,254,11072056,113365,0,1725956488,13782.59832389,214.65510150000046,53202.08848680001
2024-09-10,08:21:30.000,254,11072054,113845,0,1725956489,13782.571378649991,214.6832980199979,53202.1234224
2024-09-10,08:21:31.000,254,11072119,113485,0,1725956490,13782.611796509991,214.70444541000325,53202.09547392
2024-09-10,08:21:32.000,254,11072042,113405,0,1725956491,13782.625269129996,214.7114945400026,53202.15137088
2024-09-10,08:21:33.000,254,11072021,113805,0,1725956492,13782.61853282,214.66215062999981,53202.1932936
2024-09-10,08:21:34.000,254,11072022,113765,0,1725956493,13782.658950680001,214.6832980199979,53202.15835800001
2024-09-10,08:21:35.000,254,11072036,113725,0,1725956494,13782.645478059996,214.72559280000132,53202.186306480005
2024-09-10,08:21:36.000,254,11072069,113525,0,1725956495,13782.685895919996,214.78903497000283,53202.20726784001
2024-09-10,08:21:37.000,254,11072048,113605,0,1725956496,13782.733050089992,214.78903497000283,53202.20028072
2024-09-10,08:21:38.000,254,11072076,113565,0,1725956497,13782.719577470001,214.76083844999812,53202.249190559996
2024-09-10,08:21:39.000,254,11072107,113765,0,1725956498,13782.726313779996,214.80313323000155,53202.25617768001
2024-09-10,08:21:40.000,254,11072082,113445,0,1725956499,13782.753259019992,214.82428061999963,53202.249190559996
2024-09-10,08:21:41.000,254,11072069,113525,0,1725956500,13782.746522709996,214.8454280099977,53202.235216320005
2024-09-10,08:21:42.000,254,11072048,113405,0,1725956501,13782.800413190002,214.86657540000306,53202.31207464
2024-09-10,08:21:43.000,254,11072126,113685,0,1725956502,13782.807149499997,214.88067366000178,53202.27713904001
2024-09-10,08:21:44.000,254,11072128,113405,0,1725956503,13782.807149499997,214.8947719200005,53202.29810040001
2024-09-10,08:21:45.000,254,11072083,113525,0,1725956504,13782.854303669992,214.958214090002,53202.32604888001
2024-09-10,08:21:46.000,254,11072063,113365,0,1725956505,13782.847567359997,214.958214090002,53202.39592008001
2024-09-10,08:21:47.000,254,11072036,113605,0,1725956506,13782.861039980002,214.958214090002,53202.32604888001
2024-09-10,08:21:48.000,254,11072092,113765,0,1725956507,13782.881248910002,214.95116496000264,53202.34701024001
2024-09-10,08:21:49.000,254,11072040,113405,0,1725956508,13782.861039980002,214.98641060999944,53202.3679716
2024-09-10,08:21:50.000,254,11072064,113445,0,1725956509,13782.881248910002,215.0216562600035,53202.37495872001
2024-09-10,08:21:51.000,254,11072049,113525,0,1725956510,13782.834094739992,215.0428036500016,53202.38893296
2024-09-10,08:21:52.000,254,11072065,113685,0,1725956511,13782.861039980002,215.0216562600035,53202.39592008001
2024-09-10,08:21:53.000,254,11072065,113565,0,1725956512,13782.820622120002,215.0216562600035,53202.39592008001
2024-09-10,08:21:54.000,254,11072064,113605,0,1725956513,13782.834094739992,215.0569019100003,53202.402907200005
2024-09-10,08:21:55.000,254,11072092,113605,0,1725956514,13782.854303669992,215.0569019100003,53202.40989432
2024-09-10,08:21:56.000,254,11072102,113605,0,1725956515,13782.827358429997,215.06395103999967,53202.416881439996
2024-09-10,08:21:57.000,254,11072090,113565,0,1725956516,13782.834094739992,215.09214756000438,53202.4378428
2024-09-10,08:21:58.000,254,11072063,113525,0,1725956517,13782.834094739992,215.08509842999774,53202.472778400006
2024-09-10,08:21:59.000,254,11072093,113725,0,1725956518,13782.847567359997,215.12034408000181,53202.45880416
2024-09-10,08:22:00.000,254,11072126,113685,0,1725956519,13782.914930459992,215.14854059999925,53202.48675264
2024-09-10,08:22:01.000,254,11072095,113125,0,1725956520,13782.867776289997,215.19083538000268,53202.53566248
2024-09-10,08:22:02.000,254,11072088,113685,0,1725956521,13782.908194149997,215.2049336400014,53202.472778400006
2024-09-10,08:22:03.000,254,11072072,113605,0,1725956522,13782.921666770002,215.22608102999948,53202.521688240005
2024-09-10,08:22:04.000,254,11072051,113525,0,1725956523,13782.928403079997,215.24722842000483,53202.51470112001
2024-09-10,08:22:05.000,254,11072064,113605,0,1725956524,13782.941875700002,215.26132668000355,53202.570598080005
2024-09-10,08:22:06.000,254,11072038,113765,0,1725956525,13782.982293560002,215.2401792899982,53202.54963672
2024-09-10,08:22:07.000,254,11072120,113325,0,1725956526,13783.015975109993,215.28952320000099,53202.55662384
2024-09-10,08:22:08.000,254,11072056,113725,0,1725956527,13782.975557249993,215.31771971999842,53202.5775852
2024-09-10,08:22:09.000,254,11072021,113725,0,1725956528,13783.029447729998,215.31067058999906,53202.61252080001
2024-09-10,08:22:10.000,254,11072040,113685,0,1725956529,13783.002502490002,215.31771971999842,53202.6474564
2024-09-10,08:22:11.000,254,11072116,113685,0,1725956530,13783.015975109993,215.34591624000313,53202.59155944001
2024-09-10,08:22:12.000,254,11072084,113885,0,1725956531,13783.096810829993,215.37411276000057,53202.640469280006
2024-09-10,08:22:13.000,254,11072086,113525,0,1725956532,13783.063129280003,215.3529653700025,53202.62649504
2024-09-10,08:22:14.000,254,11072107,113725,0,1725956533,13783.096810829993,215.3882110199993,53202.640469280006
2024-09-10,08:22:15.000,254,11072052,113925,0,1725956534,13783.123756069988,215.37411276000057,53202.70335336
2024-09-10,08:22:16.000,254,11072050,113565,0,1725956535,13783.157437619993,215.3882110199993,53202.67540488
2024-09-10,08:22:17.000,254,11072117,113605,0,1725956536,13783.197855479993,215.3882110199993,53202.69636624
2024-09-10,08:22:18.000,254,11072051,113765,0,1725956537,13783.191119169998,215.38116188999993,53202.67540488
2024-09-10,08:22:19.000,254,11072083,113765,0,1725956538,13783.170910239998,215.416407540004,53202.689379120005
2024-09-10,08:22:20.000,254,11072100,113845,0,1725956539,13783.204591789989,215.45870232000016,53202.74527608
2024-09-10,08:22:21.000,254,11072104,113725,0,1725956540,13783.211328099998,215.4516531900008,53202.75925032001
2024-09-10,08:22:22.000,254,11072105,113645,0,1725956541,13783.224800719989,215.49394797000423,53202.75925032001
2024-09-10,08:22:23.000,254,11072118,113605,0,1725956542,13783.218064409994,215.47280057999888,53202.787198800004
2024-09-10,08:22:24.000,254,11072110,113605,0,1725956543,13783.245009649989,215.47280057999888,53202.73130184001
2024-09-10,08:22:25.000,254,11072052,113565,0,1725956544,13783.258482269994,215.47280057999888,53202.738288960005
2024-09-10,08:22:26.000,254,11072115,113245,0,1725956545,13783.292163819999,215.48689884000487,53202.73130184001
2024-09-10,08:22:27.000,254,11072121,113525,0,1725956546,13783.298900129994,215.48689884000487,53202.7522632
2024-09-10,08:22:28.000,254,11072094,113485,0,1725956547,13783.332581679999,215.49394797000423,53202.78021168001
2024-09-10,08:22:29.000,254,11072044,113605,0,1725956548,13783.36626322999,215.50804623000295,53202.75925032001
2024-09-10,08:22:30.000,254,11072053,113765,0,1725956549,13783.34605429999,215.49394797000423,53202.8221344
2024-09-10,08:22:31.000,254,11072053,113325,0,1725956550,13783.372999539999,215.47280057999888,53202.75925032001
2024-09-10,08:22:32.000,254,11072079,113605,0,1725956551,13783.393208469999,215.50804623000295,53202.80117304001
2024-09-10,08:22:33.000,254,11072065,113765,0,1725956552,13783.399944779994,215.52214449000166,53202.8221344
2024-09-10,08:22:34.000,254,11072036,113605,0,1725956553,13783.42689001999,215.54329187999974,53202.787198800004
2024-09-10,08:22:35.000,254,11072107,113605,0,1725956554,13783.43362633,215.53624275000038,53202.787198800004
2024-09-10,08:22:36.000,254,11072101,113765,0,1725956555,13783.44709894999,215.55739013999846,53202.808160160006
2024-09-10,08:22:37.000,254,11072042,113685,0,1725956556,13783.440362639994,215.58558666000317,53202.79418592
2024-09-10,08:22:38.000,254,11072086,113485,0,1725956557,13783.43362633,215.55739013999846,53202.84309576
2024-09-10,08:22:39.000,254,11072059,113405,0,1725956558,13783.47404419,215.5503410099991,53202.8920056
2024-09-10,08:22:40.000,254,11072086,113765,0,1725956559,13783.50772573999,215.5503410099991,53202.85008288001
2024-09-10,08:22:41.000,254,11072042,113645,0,1725956560,13783.52793466999,215.54329187999974,53202.88501848
2024-09-10,08:22:42.000,254,11072062,113325,0,1725956561,13783.54814359999,215.55739013999846,53202.91995408
2024-09-10,08:22:43.000,254,11072114,113445,0,1725956562,13783.53467098,215.50804623000295,53202.96886392001
2024-09-10,08:22:44.000,254,11072114,113765,0,1725956563,13783.54814359999,215.53624275000038,53202.94790256001
2024-09-10,08:22:45.000,254,11072086,113765,0,1725956564,13783.541407289995,215.52919362000102,53202.91995408
2024-09-10,08:22:46.000,254,11072059,113725,0,1725956565,13783.58856145999,215.52214449000166,53202.91296696
2024-09-10,08:22:47.000,254,11072131,113565,0,1725956566,13783.581825149995,215.53624275000038,53202.94790256001
2024-09-10,08:22:48.000,254,11072077,113685,0,1725956567,13783.58856145999,215.53624275000038,53202.905979840005
2024-09-10,08:22:49.000,254,11072052,113765,0,1725956568,13783.63571563,215.5009971000036,53202.93392832
2024-09-10,08:22:50.000,254,11072062,113765,0,1725956569,13783.57508884,215.53624275000038,53202.89899272001
2024-09-10,08:22:51.000,254,11072093,113605,0,1725956570,13783.62897931999,215.5785375300038,53202.96886392001
2024-09-10,08:22:52.000,254,11072115,113525,0,1725956571,13783.62897931999,215.55739013999846,53202.954889680004
2024-09-10,08:22:53.000,254,11072021,113325,0,1725956572,13783.63571563,215.52919362000102,53202.8920056
2024-09-10,08:22:54.000,254,11072104,113485,0,1725956573,13783.602034079995,215.54329187999974,53202.9618768
2024-09-10,08:22:55.000,254,11072044,113485,0,1725956574,13783.6155067,215.53624275000038,53202.954889680004
2024-09-10,08:22:56.000,254,11072041,113805,0,1725956575,13783.63571563,215.55739013999846,53202.954889680004
2024-09-10,08:22:57.000,254,11072044,113565,0,1725956576,13783.67613349,215.52919362000102,53202.905979840005
2024-09-10,08:22:58.000,254,11072066,113525,0,1725956577,13783.69634242,215.47280057999888,53202.94790256001
2024-09-10,08:22:59.000,254,11072100,113445,0,1725956578,13783.703078729995,215.5150953600023,53202.975851040006
2024-09-10,08:23:00.000,254,11072100,113685,0,1725956579,13783.68960610999,215.5150953600023,53202.94091544
2024-09-10,08:23:01.000,254,11072068,113765,0,1725956580,13783.703078729995,215.52919362000102,53202.9618768
2024-09-10,08:23:02.000,254,11072042,113685,0,1725956581,13783.70981503999,215.54329187999974,53202.96886392001
2024-09-10,08:23:03.000,254,11072057,113645,0,1725956582,13783.743496589996,215.50804623000295,53202.91296696
2024-09-10,08:23:04.000,254,11072104,113565,0,1725956583,13783.723287659996,215.52919362000102,53202.975851040006
2024-09-10,08:23:05.000,254,11071997,113565,0,1725956584,13783.75023289999,215.50804623000295,53202.98982528
2024-09-10,08:23:06.000,254,11072087,113565,0,1725956585,13783.743496589996,215.5009971000036,53202.98283816
2024-09-10,08:23:07.000,254,11072034,113605,0,1725956586,13783.763705519996,215.53624275000038,53202.954889680004
2024-09-10,08:23:08.000,254,11072017,113965,0,1725956587,13783.73676028,215.50804623000295,53202.94790256001
2024-09-10,08:23:09.000,254,11072101,113565,0,1725956588,13783.75696921,215.47280057999888,53202.96886392001
2024-09-10,08:23:10.000,254,11072117,113405,0,1725956589,13783.73676028,215.47280057999888,53202.93392832
2024-09-10,08:23:11.000,254,11072023,113645,0,1725956590,13783.73002396999,215.45870232000016,53202.91296696
2024-09-10,08:23:12.000,254,11072019,113565,0,1725956591,13783.790650759991,215.43755493000208,53202.9618768
2024-09-10,08:23:13.000,254,11072059,113805,0,1725956592,13783.77717814,215.43755493000208,53202.98283816
2024-09-10,08:23:14.000,254,11072050,113805,0,1725956593,13783.77717814,215.416407540004,53202.98283816
2024-09-10,08:23:15.000,254,11072098,113405,0,1725956594,13783.783914449996,215.4516531900008,53202.99681240001
2024-09-10,08:23:16.000,254,11072037,113525,0,1725956595,13783.763705519996,215.44460406000144,53202.975851040006
2024-09-10,08:23:17.000,254,11072041,113685,0,1725956596,13783.831068619991,215.416407540004,53203.003799520004
2024-09-10,08:23:18.000,254,11072035,113765,0,1725956597,13783.817596,215.42345667000336,53202.99681240001
2024-09-10,08:23:19.000,254,11072118,113725,0,1725956598,13783.804123379996,215.416407540004,53203.01078664
2024-09-10,08:23:20.000,254,11072101,113565,0,1725956599,13783.824332309996,215.416407540004,53202.98982528
2024-09-10,08:23:21.000,254,11072099,113445,0,1725956600,13783.810859689991,215.39526014999865,53202.954889680004
2024-09-10,08:23:22.000,254,11072105,113765,0,1725956601,13783.79738707,215.402309279998,53203.003799520004
2024-09-10,08:23:23.000,254,11072070,113565,0,1725956602,13783.844541239996,215.3882110199993,53202.975851040006
2024-09-10,08:23:24.000,254,11072079,113685,0,1725956603,13783.891695409991,215.3882110199993,53203.024760880005
2024-09-10,08:23:25.000,254,11072089,113405,0,1725956604,13783.898431720001,215.38116188999993,53203.024760880005
2024-09-10,08:23:26.000,254,11072105,113765,0,1725956605,13783.884959099996,215.36001450000185,53203.073670720005
2024-09-10,08:23:27.000,254,11072102,113565,0,1725956606,13783.911904339991,215.3670636300012,53202.99681240001
2024-09-10,08:23:28.000,254,11072027,113965,0,1725956607,13783.884959099996,215.3670636300012,53203.003799520004
2024-09-10,08:23:29.000,254,11072054,113485,0,1725956608,13783.891695409991,215.36001450000185,53203.01777376001
2024-09-10,08:23:30.000,254,11072041,113645,0,1725956609,13783.891695409991,215.3529653700025,53203.03873512
2024-09-10,08:23:31.000,254,11072084,113605,0,1725956610,13783.932113269992,215.32476884999778,53203.05270936
2024-09-10,08:23:32.000,254,11072053,113365,0,1725956611,13783.925376959996,215.3036214599997,53203.04572224001
2024-09-10,08:23:33.000,254,11072109,113685,0,1725956612,13783.945585889996,215.32476884999778,53203.01777376001
2024-09-10,08:23:34.000,254,11072059,113565,0,1725956613,13783.938849580001,215.3036214599997,53203.04572224001
2024-09-10,08:23:35.000,254,11072060,113605,0,1725956614,13783.878222790001,215.32476884999778,53203.03873512
2024-09-10,08:23:36.000,254,11072054,113405,0,1725956615,13783.898431720001,215.28952320000099,53203.01777376001
2024-09-10,08:23:37.000,254,11072098,113605,0,1725956616,13783.891695409991,215.31771971999842,53203.05270936
2024-09-10,08:23:38.000,254,11072038,113605,0,1725956617,13783.905168029996,215.29657233000034,53203.031748
2024-09-10,08:23:39.000,254,11072086,113725,0,1725956618,13783.884959099996,215.27542494000227,53203.031748
2024-09-10,08:23:40.000,254,11072059,113605,0,1725956619,13783.898431720001,215.24722842000483,53203.01777376001
2024-09-10,08:23:41.000,254,11072042,113485,0,1725956620,13783.925376959996,215.2683758100029,53203.031748
2024-09-10,08:23:42.000,254,11072047,113685,0,1725956621,13783.925376959996,215.23313015999884,53203.04572224001
2024-09-10,08:23:43.000,254,11072055,113565,0,1725956622,13783.891695409991,215.23313015999884,53202.98283816
2024-09-10,08:23:44.000,254,11072135,113765,0,1725956623,13783.932113269992,215.2542775500042,53203.06668360001
2024-09-10,08:23:45.000,254,11072082,113765,0,1725956624,13783.918640650001,215.2049336400014,53203.024760880005
2024-09-10,08:23:46.000,254,11072070,113525,0,1725956625,13783.952322199992,215.2049336400014,53203.03873512
2024-09-10,08:23:47.000,254,11072099,113685,0,1725956626,13783.972531129992,215.19083538000268,53203.03873512
2024-09-10,08:23:48.000,254,11072102,113685,0,1725956627,13783.952322199992,215.19083538000268,53202.96886392001
2024-09-10,08:23:49.000,254,11072095,113765,0,1725956628,13783.979267440001,215.18378625000332,53203.06668360001
2024-09-10,08:23:50.000,254,11072078,113565,0,1725956629,13783.972531129992,215.16263885999797,53203.01078664
2024-09-10,08:23:51.000,254,11072110,113485,0,1725956630,13783.965794819997,215.13444234000053,53203.04572224001
2024-09-10,08:23:52.000,254,11072088,113845,0,1725956631,13783.959058510001,215.13444234000053,53203.04572224001
2024-09-10,08:23:53.000,254,11072077,113645,0,1725956632,13783.938849580001,215.1062458200031,53202.98283816
2024-09-10,08:23:54.000,254,11072041,113485,0,1725956633,13783.965794819997,215.09919669000374,53203.05969648
2024-09-10,08:23:55.000,254,11072046,113605,0,1725956634,13783.945585889996,215.09214756000438,53203.01777376001
2024-09-10,08:23:56.000,254,11072033,113445,0,1725956635,13783.925376959996,215.07804929999838,53203.024760880005
2024-09-10,08:23:57.000,254,11072113,113685,0,1725956636,13783.938849580001,215.11329495000246,53203.05969648
2024-09-10,08:23:58.000,254,11072111,113405,0,1725956637,13783.918640650001,215.09919669000374,53203.003799520004
2024-09-10,08:23:59.000,254,11072075,113605,0,1725956638,13783.864750169996,215.11329495000246,53202.98982528
2024-09-10,08:24:00.000,254,11072053,113645,0,1725956639,13783.898431720001,215.06395103999967,53203.03873512
2024-09-10,08:24:01.000,254,11072037,113725,0,1725956640,13783.83780493,215.0216562600035,53203.003799520004
2024-09-10,08:24:02.000,254,11072085,113485,0,1725956641,13783.831068619991,215.0569019100003,53203.003799520004
2024-09-10,08:24:03.000,254,11072047,113645,0,1725956642,13783.817596,215.04985278000095,53202.98283816
2024-09-10,08:24:04.000,254,11072067,113605,0,1725956643,13783.831068619991,215.01460713000415,53203.01078664
2024-09-10,08:24:05.000,254,11072107,113845,0,1725956644,13783.790650759991,215.03575452000223,53203.024760880005
2024-09-10,08:24:06.000,254,11072072,113645,0,1725956645,13783.77717814,215.01460713000415,53203.06668360001
2024-09-10,08:24:07.000,254,11072059,113605,0,1725956646,13783.75023289999,215.03575452000223,53203.024760880005
2024-09-10,08:24:08.000,254,11072047,113725,0,1725956647,13783.77044182999,215.0216562600035,53202.98283816
2024-09-10,08:24:09.000,254,11072105,113565,0,1725956648,13783.743496589996,215.0428036500016,53203.003799520004
2024-09-10,08:24:10.000,254,11072109,113725,0,1725956649,13783.73002396999,215.0075580000048,53203.003799520004
2024-09-10,08:24:11.000,254,11072097,113525,0,1725956650,13783.743496589996,215.0216562600035,53202.96886392001
2024-09-10,08:24:12.000,254,11072103,113525,0,1725956651,13783.70981503999,215.02870539000287,53202.98283816
2024-09-10,08:24:13.000,254,11072078,113525,0,1725956652,13783.682869799995,215.0075580000048,53202.98283816
2024-09-10,08:24:14.000,254,11072097,113725,0,1725956653,13783.70981503999,215.00050886999816,53202.99681240001
2024-09-10,08:24:15.000,254,11072147,113485,0,1725956654,13783.723287659996,214.97936148000008,53203.08764496
2024-09-10,08:24:16.000,254,11072086,113565,0,1725956655,13783.743496589996,215.0075580000048,53203.04572224001
2024-09-10,08:24:17.000,254,11072066,113725,0,1725956656,13783.73002396999,214.9934597399988,53203.031748
2024-09-10,08:24:18.000,254,11072092,113645,0,1725956657,13783.71655135,214.96526322000136,53203.073670720005
2024-09-10,08:24:19.000,254,11072104,113485,0,1725956658,13783.71655135,214.97231235000072,53203.09463208001
2024-09-10,08:24:20.000,254,11072045,113605,0,1725956659,13783.67613349,214.9934597399988,53203.05969648
2024-09-10,08:24:21.000,254,11072130,113645,0,1725956660,13783.682869799995,214.97936148000008,53203.024760880005
2024-09-10,08:24:22.000,254,11072084,113765,0,1725956661,13783.70981503999,214.96526322000136,53203.031748
2024-09-10,08:24:23.000,254,11072100,113605,0,1725956662,13783.64918824999,214.958214090002,53203.05270936
2024-09-10,08:24:24.000,254,11072087,113885,0,1725956663,13783.662660869995,214.96526322000136,53203.024760880005
2024-09-10,08:24:25.000,254,11072066,113845,0,1725956664,13783.662660869995,214.97936148000008,53203.09463208001
2024-09-10,08:24:26.000,254,11072087,113485,0,1725956665,13783.642451939995,214.96526322000136,53203.024760880005
2024-09-10,08:24:27.000,254,11072062,113725,0,1725956666,13783.622243009995,214.958214090002,53203.05969648
2024-09-10,08:24:28.000,254,11072056,113765,0,1725956667,13783.622243009995,214.96526322000136,53203.031748
2024-09-10,08:24:29.000,254,11072133,113645,0,1725956668,13783.62897931999,215.0216562600035,53202.99681240001
2024-09-10,08:24:30.000,254,11072023,113485,0,1725956669,13783.58856145999,214.93706670000392,53202.98982528
2024-09-10,08:24:31.000,254,11072114,113725,0,1725956670,13783.62897931999,214.93706670000392,53203.05270936
2024-09-10,08:24:32.000,254,11072114,113765,0,1725956671,13783.63571563,214.95116496000264,53203.024760880005
2024-09-10,08:24:33.000,254,11072074,113565,0,1725956672,13783.56835252999,214.97936148000008,53202.96886392001
2024-09-10,08:24:34.000,254,11072080,113685,0,1725956673,13783.581825149995,214.97936148000008,53202.98982528
2024-09-10,08:24:35.000,254,11072025,113485,0,1725956674,13783.57508884,214.97936148000008,53203.01777376001
2024-09-10,08:24:36.000,254,11072031,113605,0,1725956675,13783.55487991,214.958214090002,53202.975851040006
2024-09-10,08:24:37.000,254,11072091,113485,0,1725956676,13783.60877038999,214.98641060999944,53202.96886392001
2024-09-10,08:24:38.000,254,11072045,113765,0,1725956677,13783.59529777,214.98641060999944,53202.94790256001
2024-09-10,08:24:39.000,254,11072077,113405,0,1725956678,13783.56835252999,214.97231235000072,53202.9618768
2024-09-10,08:24:40.000,254,11072033,113645,0,1725956679,13783.602034079995,214.97936148000008,53202.96886392001
2024-09-10,08:24:41.000,254,11072044,113645,0,1725956680,13783.55487991,214.97936148000008,53202.98982528
2024-09-10,08:24:42.000,254,11072020,113565,0,1725956681,13783.51446205,214.9934597399988,53202.9618768
2024-09-10,08:24:43.000,254,11072083,113645,0,1725956682,13783.53467098,215.0216562600035,53202.905979840005
2024-09-10,08:24:44.000,254,11072065,113565,0,1725956683,13783.521198359995,214.97936148000008,53202.98982528
2024-09-10,08:24:45.000,254,11072102,113765,0,1725956684,13783.541407289995,214.98641060999944,53202.9618768
2024-09-10,08:24:46.000,254,11072091,113605,0,1725956685,13783.500989429995,214.98641060999944,53203.01777376001
2024-09-10,08:24:47.000,254,11072017,113725,0,1725956686,13783.55487991,215.00050886999816,53202.954889680004
2024-09-10,08:24:48.000,254,11072044,113405,0,1725956687,13783.561616219995,215.03575452000223,53202.94091544
2024-09-10,08:24:49.000,254,11072027,113405,0,1725956688,13783.541407289995,215.02870539000287,53203.01078664
2024-09-10,08:24:50.000,254,11072036,113685,0,1725956689,13783.53467098,215.0569019100003,53203.003799520004
2024-09-10,08:24:51.000,254,11072057,113565,0,1725956690,13783.53467098,215.03575452000223,53203.024760880005
2024-09-10,08:24:52.000,254,11072096,113245,0,1725956691,13783.56835252999,215.08509842999774,53203.03873512
2024-09-10,08:24:53.000,254,11072082,113605,0,1725956692,13783.57508884,215.0428036500016,53202.975851040006
2024-09-10,08:24:54.000,254,11072113,113485,0,1725956693,13783.541407289995,215.02870539000287,53203.01078664
2024-09-10,08:24:55.000,254,11072102,113485,0,1725956694,13783.57508884,215.03575452000223,53202.99681240001
2024-09-10,08:24:56.000,254,11072039,113565,0,1725956695,13783.60877038999,215.06395103999967,53203.024760880005
2024-09-10,08:24:57.000,254,11072131,113765,0,1725956696,13783.54814359999,215.03575452000223,53203.04572224001
2024-09-10,08:24:58.000,254,11072047,113605,0,1725956697,13783.58856145999,215.04985278000095,53203.003799520004
2024-09-10,08:24:59.000,254,11072098,112045,0,1725956698,13783.59529777,215.0569019100003,53203.04572224001
2024-09-10,08:25:00.000,254,11072038,113765,0,1725956699,13783.57508884,214.97231235000072,53203.10860632
2024-09-10,08:25:01.000,254,11072085,113685,0,1725956700,13783.581825149995,214.97231235000072,53203.11559344001
2024-09-10,08:25:02.000,254,11072083,113605,0,1725956701,13783.521198359995,214.958214090002,53203.08065784
2024-09-10,08:25:03.000,254,11072105,113485,0,1725956702,13783.54814359999,214.9934597399988,53203.10860632
2024-09-10,08:25:04.000,254,11072096,113605,0,1725956703,13783.56835252999,214.9934597399988,53203.15052904
2024-09-10,08:25:05.000,254,11072094,113605,0,1725956704,13783.541407289995,215.03575452000223,53203.16450328001
2024-09-10,08:25:06.000,254,11072084,113605,0,1725956705,13783.58856145999,215.0216562600035,53203.13655480001
2024-09-10,08:25:07.000,254,11072064,113685,0,1725956706,13783.57508884,215.02870539000287,53203.171490400004
2024-09-10,08:25:08.000,254,11072033,113485,0,1725956707,13783.55487991,215.0216562600035,53203.12956768
2024-09-10,08:25:09.000,254,11072123,113645,0,1725956708,13783.54814359999,215.01460713000415,53203.16450328001
2024-09-10,08:25:10.000,254,11072121,113765,0,1725956709,13783.56835252999,215.00050886999816,53203.15751616
2024-09-10,08:25:11.000,254,11072050,113565,0,1725956710,13783.55487991,215.02870539000287,53203.143541920006
2024-09-10,08:25:12.000,254,11072128,113605,0,1725956711,13783.58856145999,214.9934597399988,53203.143541920006
2024-09-10,08:25:13.000,254,11072061,113845,0,1725956712,13783.52793466999,214.98641060999944,53203.12956768
2024-09-10,08:25:14.000,254,11072062,113605,0,1725956713,13783.53467098,215.01460713000415,53203.18546464001
2024-09-10,08:25:15.000,254,11072074,113685,0,1725956714,13783.58856145999,215.04985278000095,53203.21341312001
2024-09-10,08:25:16.000,254,11072030,113565,0,1725956715,13783.541407289995,215.01460713000415,53203.192451760005
2024-09-10,08:25:17.000,254,11072103,113605,0,1725956716,13783.57508884,215.0428036500016,53203.171490400004
2024-09-10,08:25:18.000,254,11072110,113605,0,1725956717,13783.56835252999,215.0569019100003,53203.19943888
2024-09-10,08:25:19.000,254,11072083,113725,0,1725956718,13783.561616219995,215.03575452000223,53203.24834872
2024-09-10,08:25:20.000,254,11072070,113485,0,1725956719,13783.55487991,215.04985278000095,53203.30424568001
2024-09-10,08:25:21.000,254,11072149,113485,0,1725956720,13783.47404419,215.04985278000095,53203.21341312001
2024-09-10,08:25:22.000,254,11072112,113565,0,1725956721,13783.48751680999,215.06395103999967,53203.206426
2024-09-10,08:25:23.000,254,11072058,113485,0,1725956722,13783.52793466999,215.02870539000287,53203.206426
2024-09-10,08:25:24.000,254,11072109,113565,0,1725956723,13783.50772573999,215.03575452000223,53203.206426
2024-09-10,08:25:25.000,254,11072062,113565,0,1725956724,13783.521198359995,215.0569019100003,53203.241361600005
2024-09-10,08:25:26.000,254,11072108,113805,0,1725956725,13783.48751680999,215.12034408000181,53203.26931008
2024-09-10,08:25:27.000,254,11072067,113285,0,1725956726,13783.49425312,215.09214756000438,53203.24834872
2024-09-10,08:25:28.000,254,11072070,113405,0,1725956727,13783.47404419,215.1062458200031,53203.241361600005
2024-09-10,08:25:29.000,254,11072017,113405,0,1725956728,13783.47404419,215.09919669000374,53203.18546464001
2024-09-10,08:25:30.000,254,11072039,113725,0,1725956729,13783.500989429995,215.12034408000181,53203.22040024
2024-09-10,08:25:31.000,254,11072037,113685,0,1725956730,13783.460571569994,215.14854059999925,53203.24834872
2024-09-10,08:25:32.000,254,11072098,113485,0,1725956731,13783.47404419,215.16263885999797,53203.24834872
2024-09-10,08:25:33.000,254,11072063,113845,0,1725956732,13783.460571569994,215.1414914699999,53203.23437448001
2024-09-10,08:25:34.000,254,11072060,113605,0,1725956733,13783.440362639994,215.16263885999797,53203.22738736
2024-09-10,08:25:35.000,254,11072101,113605,0,1725956734,13783.42689001999,215.1555897299986,53203.241361600005
2024-09-10,08:25:36.000,254,11072065,113285,0,1725956735,13783.440362639994,215.19083538000268,53203.290271440004
2024-09-10,08:25:37.000,254,11072100,113565,0,1725956736,13783.48751680999,215.1696879900046,53203.26232296001
2024-09-10,08:25:38.000,254,11072126,113725,0,1725956737,13783.49425312,215.1555897299986,53203.26232296001
2024-09-10,08:25:39.000,254,11072046,113645,0,1725956738,13783.480780499995,215.16263885999797,53203.33219416001
2024-09-10,08:25:40.000,254,11072101,113605,0,1725956739,13783.48751680999,215.14854059999925,53203.2762972
2024-09-10,08:25:41.000,254,11072133,113765,0,1725956740,13783.53467098,215.14854059999925,53203.26232296001
2024-09-10,08:25:42.000,254,11072126,113525,0,1725956741,13783.52793466999,215.1414914699999,53203.24834872
2024-09-10,08:25:43.000,254,11072124,113525,0,1725956742,13783.52793466999,215.19083538000268,53203.32520704
2024-09-10,08:25:44.000,254,11072057,113765,0,1725956743,13783.500989429995,215.17673712000396,53203.22738736
2024-09-10,08:25:45.000,254,11072111,113485,0,1725956744,13783.500989429995,215.18378625000332,53203.29725856
2024-09-10,08:25:46.000,254,11072113,113725,0,1725956745,13783.50772573999,215.23313015999884,53203.24834872
2024-09-10,08:25:47.000,254,11072052,113765,0,1725956746,13783.52793466999,215.23313015999884,53203.2762972
2024-09-10,08:25:48.000,254,11072052,113525,0,1725956747,13783.500989429995,215.17673712000396,53203.241361600005
2024-09-10,08:25:49.000,254,11072068,113325,0,1725956748,13783.53467098,215.23313015999884,53203.26931008
2024-09-10,08:25:50.000,254,11072075,113685,0,1725956749,13783.541407289995,215.24722842000483,53203.32520704
2024-09-10,08:25:51.000,254,11072061,113525,0,1725956750,13783.521198359995,215.28952320000099,53203.30424568001
2024-09-10,08:25:52.000,254,11072068,113445,0,1725956751,13783.480780499995,215.28952320000099,53203.32520704
2024-09-10,08:25:53.000,254,11072056,113565,0,1725956752,13783.48751680999,215.31771971999842,53203.290271440004
2024-09-10,08:25:54.000,254,11072062,113405,0,1725956753,13783.47404419,215.3036214599997,53203.29725856
2024-09-10,08:25:55.000,254,11072112,113925,0,1725956754,13783.4134174,215.3036214599997,53203.2762972
2024-09-10,08:25:56.000,254,11072087,113645,0,1725956755,13783.45383526,215.33886711000378,53203.24834872
2024-09-10,08:25:57.000,254,11072086,113685,0,1725956756,13783.42689001999,215.31067058999906,53203.22738736
2024-09-10,08:25:58.000,254,11072105,113645,0,1725956757,13783.46730787999,215.37411276000057,53203.25533584
2024-09-10,08:25:59.000,254,11072059,113485,0,1725956758,13783.440362639994,215.34591624000313,53203.290271440004
2024-09-10,08:26:00.000,254,11072035,113565,0,1725956759,13783.420153709994,215.36001450000185,53203.23437448001
2024-09-10,08:26:01.000,254,11072056,113525,0,1725956760,13783.359526919994,215.38116188999993,53203.28328432001
2024-09-10,08:26:02.000,254,11072043,113645,0,1725956761,13783.4134174,215.416407540004,53203.30424568001
2024-09-10,08:26:03.000,254,11072070,113485,0,1725956762,13783.440362639994,215.45870232000016,53203.28328432001
2024-09-10,08:26:04.000,254,11072063,113405,0,1725956763,13783.460571569994,215.44460406000144,53203.32520704
2024-09-10,08:26:05.000,254,11072114,113565,0,1725956764,13783.440362639994,215.47280057999888,53203.31821992
2024-09-10,08:26:06.000,254,11072079,113405,0,1725956765,13783.40668108999,215.46575144999952,53203.31821992
2024-09-10,08:26:07.000,254,11072072,113405,0,1725956766,13783.38647215999,215.47280057999888,53203.32520704
2024-09-10,08:26:08.000,254,11072096,113485,0,1725956767,13783.40668108999,215.5150953600023,53203.311232800006
2024-09-10,08:26:09.000,254,11072074,113725,0,1725956768,13783.36626322999,215.50804623000295,53203.31821992
2024-09-10,08:26:10.000,254,11072102,113325,0,1725956769,13783.359526919994,215.49394797000423,53203.25533584
2024-09-10,08:26:11.000,254,11072066,113605,0,1725956770,13783.440362639994,215.5503410099991,53203.311232800006
2024-09-10,08:26:12.000,254,11072142,113605,0,1725956771,13783.44709894999,215.53624275000038,53203.32520704
2024-09-10,08:26:13.000,254,11072012,113325,0,1725956772,13783.440362639994,215.56443926999782,53203.38809112
2024-09-10,08:26:14.000,254,11072074,113485,0,1725956773,13783.40668108999,215.58558666000317,53203.339181280004
2024-09-10,08:26:15.000,254,11072141,113445,0,1725956774,13783.379735849994,215.5996849200019,53203.31821992
2024-09-10,08:26:16.000,254,11072050,113445,0,1725956775,13783.440362639994,215.60673405000125,53203.33219416001
2024-09-10,08:26:17.000,254,11072126,113765,0,1725956776,13783.43362633,215.5996849200019,53203.33219416001
2024-09-10,08:26:18.000,254,11072086,113525,0,1725956777,13783.440362639994,215.59263579000253,53203.339181280004
2024-09-10,08:26:19.000,254,11072081,113325,0,1725956778,13783.40668108999,215.6137831800006,53203.290271440004
2024-09-10,08:26:20.000,254,11072122,113805,0,1725956779,13783.399944779994,215.6631270900034,53203.311232800006
2024-09-10,08:26:21.000,254,11072086,113285,0,1725956780,13783.40668108999,215.64902883000468,53203.31821992
2024-09-10,08:26:22.000,254,11072126,113565,0,1725956781,13783.38647215999,215.6631270900034,53203.311232800006
2024-09-10,08:26:23.000,254,11072095,113365,0,1725956782,13783.399944779994,215.65607796000404,53203.30424568001
2024-09-10,08:26:24.000,254,11072098,113485,0,1725956783,13783.393208469999,215.65607796000404,53203.339181280004
2024-09-10,08:26:25.000,254,11072017,113245,0,1725956784,13783.4134174,215.6983727400002,53203.3461684
2024-09-10,08:26:26.000,254,11072102,113685,0,1725956785,13783.42689001999,215.69132361000084,53203.290271440004
2024-09-10,08:26:27.000,254,11072128,113725,0,1725956786,13783.420153709994,215.6631270900034,53203.36712976
2024-09-10,08:26:28.000,254,11072066,113685,0,1725956787,13783.38647215999,215.67017622000276,53203.339181280004
2024-09-10,08:26:29.000,254,11072132,113445,0,1725956788,13783.44709894999,215.6631270900034,53203.2762972
2024-09-10,08:26:30.000,254,11072094,113405,0,1725956789,13783.399944779994,215.68427448000148,53203.290271440004
2024-09-10,08:26:31.000,254,11072166,113845,0,1725956790,13783.420153709994,215.6983727400002,53203.31821992
2024-09-10,08:26:32.000,254,11072126,113645,0,1725956791,13783.440362639994,215.7124709999989,53203.35315552001
2024-09-10,08:26:33.000,254,11072101,113485,0,1725956792,13783.43362633,215.70542186999955,53203.290271440004
2024-09-10,08:26:34.000,254,11072158,113605,0,1725956793,13783.40668108999,215.67017622000276,53203.290271440004
2024-09-10,08:26:35.000,254,11072093,113405,0,1725956794,13783.45383526,215.6983727400002,53203.360142640006
2024-09-10,08:26:36.000,254,11072104,113565,0,1725956795,13783.45383526,215.7124709999989,53203.3461684
2024-09-10,08:26:37.000,254,11072081,113405,0,1725956796,13783.46730787999,215.70542186999955,53203.339181280004
2024-09-10,08:26:38.000,254,11072031,113685,0,1725956797,13783.42689001999,215.74771665000299,53203.35315552001
2024-09-10,08:26:39.000,254,11072109,113405,0,1725956798,13783.460571569994,215.73361839000427,53203.32520704
2024-09-10,08:26:40.000,254,11072120,113405,0,1725956799,13783.460571569994,215.70542186999955,53203.290271440004
2024-09-10,08:26:41.000,254,11072119,113525,0,1725956800,13783.4134174,215.75476578000234,53203.28328432001
2024-09-10,08:26:42.000,254,11072069,113645,0,1725956801,13783.43362633,215.74771665000299,53203.360142640006
2024-09-10,08:26:43.000,254,11072090,113525,0,1725956802,13783.440362639994,215.74066752000363,53203.35315552001
2024-09-10,08:26:44.000,254,11072149,113885,0,1725956803,13783.43362633,215.7124709999989,53203.31821992
2024-09-10,08:26:45.000,254,11072100,113685,0,1725956804,13783.40668108999,215.83935534000193,53203.339181280004
2024-09-10,08:26:46.000,254,11072070,113805,0,1725956805,13783.44709894999,215.77591317000042,53203.31821992
2024-09-10,08:26:47.000,254,11072077,113525,0,1725956806,13783.420153709994,215.80410968999786,53203.241361600005
2024-09-10,08:26:48.000,254,11072088,113485,0,1725956807,13783.4134174,215.8111588200045,53203.26232296001
2024-09-10,08:26:49.000,254,11071984,113725,0,1725956808,13783.43362633,215.8252570800032,53203.2762972
2024-09-10,08:26:50.000,254,11072103,113725,0,1725956809,13783.42689001999,215.8111588200045,53203.2762972
2024-09-10,08:26:51.000,254,11072043,113845,0,1725956810,13783.440362639994,215.8464044700013,53203.28328432001
2024-09-10,08:26:52.000,254,11072039,113685,0,1725956811,13783.399944779994,215.79001142999914,53203.26232296001
2024-09-10,08:26:53.000,254,11072123,113525,0,1725956812,13783.42689001999,215.70542186999955,53203.290271440004
2024-09-10,08:26:54.000,254,11072157,113565,0,1725956813,13783.372999539999,215.6983727400002,53203.25533584
2024-09-10,08:26:55.000,254,11072100,113605,0,1725956814,13783.399944779994,215.71952012999827,53203.2762972
2024-09-10,08:26:56.000,254,11072076,113365,0,1725956815,13783.36626322999,215.73361839000427,53203.192451760005
2024-09-10,08:26:57.000,254,11072042,113445,0,1725956816,13783.352790609999,215.7265692600049,53203.24834872
2024-09-10,08:26:58.000,254,11072061,113645,0,1725956817,13783.379735849994,215.73361839000427,53203.22738736
2024-09-10,08:26:59.000,254,11072058,113525,0,1725956818,13783.339317989994,215.7124709999989,53203.206426
2024-09-10,08:27:00.000,254,11072040,113325,0,1725956819,13783.278691199994,215.69132361000084,53203.171490400004
2024-09-10,08:27:01.000,254,11072051,113645,0,1725956820,13783.332581679999,215.7124709999989,53203.18546464001
2024-09-10,08:27:02.000,254,11072129,113925,0,1725956821,13783.258482269994,215.74771665000299,53203.26931008
2024-09-10,08:27:03.000,254,11072045,113725,0,1725956822,13783.278691199994,215.6983727400002,53203.192451760005
2024-09-10,08:27:04.000,254,11072037,113525,0,1725956823,13783.332581679999,215.68427448000148,53203.25533584
2024-09-10,08:27:05.000,254,11072078,113605,0,1725956824,13783.292163819999,215.68427448000148,53203.241361600005
2024-09-10,08:27:06.000,254,11072052,113885,0,1725956825,13783.292163819999,215.6349305699987,53203.19943888
2024-09-10,08:27:07.000,254,11072051,113605,0,1725956826,13783.292163819999,215.67017622000276,53203.22738736
2024-09-10,08:27:08.000,254,11072094,113405,0,1725956827,13783.312372749999,215.68427448000148,53203.18546464001
2024-09-10,08:27:09.000,254,11072018,113605,0,1725956828,13783.32584536999,215.68427448000148,53203.22040024
2024-09-10,08:27:10.000,254,11072068,113405,0,1725956829,13783.339317989994,215.69132361000084,53203.24834872
2024-09-10,08:27:11.000,254,11072120,113405,0,1725956830,13783.305636439989,215.68427448000148,53203.25533584
2024-09-10,08:27:12.000,254,11072046,113405,0,1725956831,13783.339317989994,215.67722535000212,53203.25533584
2024-09-10,08:27:13.000,254,11072042,113685,0,1725956832,13783.359526919994,215.64902883000468,53203.18546464001
2024-09-10,08:27:14.000,254,11072022,113565,0,1725956833,13783.379735849994,215.68427448000148,53203.26931008
2024-09-10,08:27:15.000,254,11072038,113605,0,1725956834,13783.34605429999,215.64902883000468,53203.25533584
2024-09-10,08:27:16.000,254,11072108,113405,0,1725956835,13783.359526919994,215.67017622000276,53203.241361600005
2024-09-10,08:27:17.000,254,11072040,113445,0,1725956836,13783.32584536999,215.67722535000212,53203.26931008
2024-09-10,08:27:18.000,254,11072060,113645,0,1725956837,13783.339317989994,215.65607796000404,53203.28328432001
2024-09-10,08:27:19.000,254,11072060,113765,0,1725956838,13783.339317989994,215.68427448000148,53203.24834872
2024-09-10,08:27:20.000,254,11072096,113525,0,1725956839,13783.319109059994,215.69132361000084,53203.26931008
2024-09-10,08:27:21.000,254,11072029,113485,0,1725956840,13783.339317989994,215.69132361000084,53203.25533584
2024-09-10,08:27:22.000,254,11072060,113405,0,1725956841,13783.319109059994,215.69132361000084,53203.33219416001
2024-09-10,08:27:23.000,254,11072061,113525,0,1725956842,13783.312372749999,215.6983727400002,53203.26931008
2024-09-10,08:27:24.000,254,11072072,113485,0,1725956843,13783.332581679999,215.7124709999989,53203.3461684
2024-09-10,08:27:25.000,254,11072079,113325,0,1725956844,13783.285427509989,215.6983727400002,53203.31821992
2024-09-10,08:27:26.000,254,11072068,113485,0,1725956845,13783.292163819999,215.74066752000363,53203.32520704
2024-09-10,08:27:27.000,254,11072088,113725,0,1725956846,13783.271954889999,215.7265692600049,53203.32520704
2024-09-10,08:27:28.000,254,11072096,113605,0,1725956847,13783.305636439989,215.73361839000427,53203.3461684
2024-09-10,08:27:29.000,254,11072103,113405,0,1725956848,13783.278691199994,215.71952012999827,53203.290271440004
2024-09-10,08:27:30.000,254,11072057,113445,0,1725956849,13783.278691199994,215.74066752000363,53203.339181280004
2024-09-10,08:27:31.000,254,11072050,113725,0,1725956850,13783.285427509989,215.7265692600049,53203.31821992
2024-09-10,08:27:32.000,254,11072059,113405,0,1725956851,13783.258482269994,215.7618149100017,53203.33219416001
2024-09-10,08:27:33.000,254,11072116,113645,0,1725956852,13783.265218579989,215.7618149100017,53203.31821992
2024-09-10,08:27:34.000,254,11072086,113645,0,1725956853,13783.278691199994,215.78296229999978,53203.339181280004
2024-09-10,08:27:35.000,254,11072030,113565,0,1725956854,13783.278691199994,215.77591317000042,53203.35315552001
2024-09-10,08:27:36.000,254,11072109,113565,0,1725956855,13783.265218579989,215.79001142999914,53203.35315552001
2024-09-10,08:27:37.000,254,11072100,113445,0,1725956856,13783.245009649989,215.77591317000042,53203.339181280004
2024-09-10,08:27:38.000,254,11072063,113445,0,1725956857,13783.298900129994,215.76886404000106,53203.311232800006
2024-09-10,08:27:39.000,254,11072099,113445,0,1725956858,13783.245009649989,215.74771665000299,53203.3461684
2024-09-10,08:27:40.000,254,11072012,113565,0,1725956859,13783.265218579989,215.75476578000234,53203.360142640006
2024-09-10,08:27:41.000,254,11072041,113685,0,1725956860,13783.251745959999,215.7970605599985,53203.30424568001
2024-09-10,08:27:42.000,254,11072050,113725,0,1725956861,13783.224800719989,215.75476578000234,53203.32520704
2024-09-10,08:27:43.000,254,11072081,113605,0,1725956862,13783.258482269994,215.78296229999978,53203.38110400001
2024-09-10,08:27:44.000,254,11072096,113765,0,1725956863,13783.238273339994,215.7618149100017,53203.33219416001
2024-09-10,08:27:45.000,254,11072109,113805,0,1725956864,13783.211328099998,215.78296229999978,53203.32520704
2024-09-10,08:27:46.000,254,11072049,113645,0,1725956865,13783.191119169998,215.75476578000234,53203.339181280004
2024-09-10,08:27:47.000,254,11072105,113565,0,1725956866,13783.211328099998,215.79001142999914,53203.38809112
2024-09-10,08:27:48.000,254,11072047,113485,0,1725956867,13783.191119169998,215.96623967999767,53203.32520704
2024-09-10,08:27:49.000,254,11072077,113405,0,1725956868,13783.184382859989,215.9591905499983,53203.36712976
2024-09-10,08:27:50.000,254,11072053,113605,0,1725956869,13783.211328099998,215.93804316000023,53203.339181280004
2024-09-10,08:27:51.000,254,11072103,113685,0,1725956870,13783.204591789989,215.93804316000023,53203.30424568001
2024-09-10,08:27:52.000,254,11072033,113445,0,1725956871,13783.204591789989,215.9450922899996,53203.35315552001
2024-09-10,08:27:53.000,254,11072092,113485,0,1725956872,13783.224800719989,215.9591905499983,53203.35315552001
2024-09-10,08:27:54.000,254,11072083,113485,0,1725956873,13783.211328099998,215.98033794000366,53203.33219416001
2024-09-10,08:27:55.000,254,11072056,113685,0,1725956874,13783.245009649989,216.0085344600011,53203.36712976
2024-09-10,08:27:56.000,254,11072118,113525,0,1725956875,13783.204591789989,216.02263271999982,53203.33219416001
2024-09-10,08:27:57.000,254,11072043,113525,0,1725956876,13783.197855479993,215.99443620000238,53203.35315552001
2024-09-10,08:27:58.000,254,11072087,113565,0,1725956877,13783.238273339994,216.01558359000046,53203.36712976
2024-09-10,08:27:59.000,254,11072083,113685,0,1725956878,13783.224800719989,215.99443620000238,53203.35315552001
2024-09-10,08:28:00.000,254,11072027,113205,0,1725956879,13783.238273339994,216.03673097999854,53203.38809112
2024-09-10,08:28:01.000,254,11072104,113805,0,1725956880,13783.265218579989,216.02968184999918,53203.38809112
2024-09-10,08:28:02.000,254,11072030,113565,0,1725956881,13783.218064409994,216.02263271999982,53203.36712976
2024-09-10,08:28:03.000,254,11072151,113485,0,1725956882,13783.238273339994,216.01558359000046,53203.38110400001
2024-09-10,08:28:04.000,254,11072046,113445,0,1725956883,13783.258482269994,216.01558359000046,53203.360142640006
2024-09-10,08:28:05.000,254,11072047,113765,0,1725956884,13783.292163819999,216.02968184999918,53203.43001384001
2024-09-10,08:28:06.000,254,11072135,113605,0,1725956885,13783.265218579989,216.0085344600011,53203.42302672
2024-09-10,08:28:07.000,254,11072088,113565,0,1725956886,13783.251745959999,215.99443620000238,53203.38110400001
2024-09-10,08:28:08.000,254,11072098,113485,0,1725956887,13783.245009649989,216.03673097999854,53203.39507824
2024-09-10,08:28:09.000,254,11072035,113485,0,1725956888,13783.204591789989,215.98033794000366,53203.360142640006
2024-09-10,08:28:10.000,254,11072064,113405,0,1725956889,13783.130492379998,215.93099403000087,53203.31821992
2024-09-10,08:28:11.000,254,11072045,113605,0,1725956890,13783.069865589998,215.9450922899996,53203.29725856
2024-09-10,08:28:12.000,254,11072076,113565,0,1725956891,13783.083338209988,215.9450922899996,53203.26931008
2024-09-10,08:28:13.000,254,11072027,113405,0,1725956892,13783.069865589998,215.95214141999895,53203.26931008
2024-09-10,08:28:14.000,254,11072051,113565,0,1725956893,13783.029447729998,215.93804316000023,53203.31821992
2024-09-10,08:28:15.000,254,11072054,113725,0,1725956894,13783.015975109993,215.93099403000087,53203.290271440004
2024-09-10,08:28:16.000,254,11072074,113565,0,1725956895,13783.029447729998,215.92394490000152,53203.290271440004
2024-09-10,08:28:17.000,254,11072051,113565,0,1725956896,13783.042920350003,215.93099403000087,53203.311232800006
2024-09-10,08:28:18.000,254,11072038,113445,0,1725956897,13783.022711420002,215.91689577000216,53203.30424568001
2024-09-10,08:28:19.000,254,11072048,113605,0,1725956898,13783.056392969993,215.96623967999767,53203.26931008
2024-09-10,08:28:20.000,254,11072044,113605,0,1725956899,13783.036184039993,215.95214141999895,53203.30424568001
2024-09-10,08:28:21.000,254,11072020,113765,0,1725956900,13783.049656659998,215.9450922899996,53203.33219416001
2024-09-10,08:28:22.000,254,11072027,113565,0,1725956901,13783.009238799998,215.93804316000023,53203.32520704
2024-09-10,08:28:23.000,254,11072039,113285,0,1725956902,13783.015975109993,215.93804316000023,53203.339181280004
2024-09-10,08:28:24.000,254,11072086,113765,0,1725956903,13783.022711420002,215.95214141999895,53203.32520704
2024-09-10,08:28:25.000,254,11072043,113405,0,1725956904,13783.042920350003,215.96623967999767,53203.36712976
2024-09-10,08:28:26.000,254,11072040,113725,0,1725956905,13783.049656659998,215.95214141999895,53203.33219416001
2024-09-10,08:28:27.000,254,11072038,113845,0,1725956906,13783.063129280003,215.9450922899996,53203.3461684
2024-09-10,08:28:28.000,254,11072091,113245,0,1725956907,13783.069865589998,215.93804316000023,53203.360142640006
2024-09-10,08:28:29.000,254,11072082,113445,0,1725956908,13783.049656659998,215.9450922899996,53203.36712976
2024-09-10,08:28:30.000,254,11072100,113485,0,1725956909,13783.069865589998,215.91689577000216,53203.38809112
2024-09-10,08:28:31.000,254,11072089,113605,0,1725956910,13783.069865589998,215.9450922899996,53203.38809112
2024-09-10,08:28:32.000,254,11072052,113605,0,1725956911,13783.056392969993,215.95214141999895,53203.43001384001
2024-09-10,08:28:33.000,254,11072034,113445,0,1725956912,13783.083338209988,215.96623967999767,53203.36712976
2024-09-10,08:28:34.000,254,11072059,113525,0,1725956913,13783.110283449998,215.95214141999895,53203.40206536001
2024-09-10,08:28:35.000,254,11072046,113405,0,1725956914,13783.103547139988,215.96623967999767,53203.457962320004
2024-09-10,08:28:36.000,254,11072104,113605,0,1725956915,13783.150701309998,215.95214141999895,53203.46494944
2024-09-10,08:28:37.000,254,11072004,113325,0,1725956916,13783.123756069988,215.9591905499983,53203.43001384001
2024-09-10,08:28:38.000,254,11072064,113565,0,1725956917,13783.150701309998,215.98033794000366,53203.43001384001
2024-09-10,08:28:39.000,254,11072068,113485,0,1725956918,13783.150701309998,215.9450922899996,53203.43700096
2024-09-10,08:28:40.000,254,11072017,113525,0,1725956919,13783.150701309998,215.9591905499983,53203.457962320004
2024-09-10,08:28:41.000,254,11072104,113605,0,1725956920,13783.157437619993,215.9450922899996,53203.45097520001
2024-09-10,08:28:42.000,254,11072065,113445,0,1725956921,13783.137228689993,215.9450922899996,53203.46494944
2024-09-10,08:28:43.000,254,11072087,113405,0,1725956922,13783.177646549993,215.9591905499983,53203.47193656001
2024-09-10,08:28:44.000,254,11072067,113285,0,1725956923,13783.170910239998,215.95214141999895,53203.506872160004
2024-09-10,08:28:45.000,254,11072078,113565,0,1725956924,13783.197855479993,215.98033794000366,53203.54180776
2024-09-10,08:28:46.000,254,11072071,113645,0,1725956925,13783.204591789989,215.99443620000238,53203.52084640001
2024-09-10,08:28:47.000,254,11072062,113765,0,1725956926,13783.191119169998,216.00148533000174,53203.506872160004
2024-09-10,08:28:48.000,254,11072022,113365,0,1725956927,13783.224800719989,216.0085344600011,53203.56276912
2024-09-10,08:28:49.000,254,11072067,113605,0,1725956928,13783.238273339994,216.02968184999918,53203.60469184
2024-09-10,08:28:50.000,254,11072043,113365,0,1725956929,13783.238273339994,216.03673097999854,53203.58373048
2024-09-10,08:28:51.000,254,11072082,113685,0,1725956930,13783.298900129994,216.0437801099979,53203.52084640001
2024-09-10,08:28:52.000,254,11072028,113565,0,1725956931,13783.278691199994,216.0719766300026,53203.58373048
2024-09-10,08:28:53.000,254,11072091,113405,0,1725956932,13783.292163819999,216.0719766300026,53203.61866608001
2024-09-10,08:28:54.000,254,11072058,113565,0,1725956933,13783.332581679999,216.10017315000005,53203.60469184
2024-09-10,08:28:55.000,254,11072104,113525,0,1725956934,13783.359526919994,216.12836967000476,53203.5907176
2024-09-10,08:28:56.000,254,11072060,113525,0,1725956935,13783.42689001999,216.13541880000412,53203.63264032
2024-09-10,08:28:57.000,254,11072069,113605,0,1725956936,13783.42689001999,216.13541880000412,53203.66757592001
2024-09-10,08:28:58.000,254,11072086,113325,0,1725956937,13783.393208469999,216.13541880000412,53203.70251152
2024-09-10,08:28:59.000,254,11072049,113405,0,1725956938,13783.43362633,216.16361532000155,53203.744434240005
2024-09-10,08:29:00.000,254,11072102,113445,0,1725956939,13783.44709894999,216.1706644500009,53203.75142136
2024-09-10,08:29:01.000,254,11072056,113565,0,1725956940,13783.44709894999,216.1706644500009,53203.73744712001
2024-09-10,08:29:02.000,254,11072078,113685,0,1725956941,13783.42689001999,216.1706644500009,53203.77238272
2024-09-10,08:29:03.000,254,11072069,113525,0,1725956942,13783.43362633,216.18476270999963,53203.72347288
2024-09-10,08:29:04.000,254,11072084,113645,0,1725956943,13783.480780499995,216.14951706000284,53203.72347288
2024-09-10,08:29:05.000,254,11072083,113725,0,1725956944,13783.460571569994,216.18476270999963,53203.73046
2024-09-10,08:29:06.000,254,11072062,113565,0,1725956945,13783.48751680999,216.22705749000306,53203.70251152
2024-09-10,08:29:07.000,254,11072036,113605,0,1725956946,13783.44709894999,216.2200083600037,53203.82129256
2024-09-10,08:29:08.000,254,11072121,113605,0,1725956947,13783.43362633,216.2200083600037,53203.77238272
2024-09-10,08:29:09.000,254,11072024,113565,0,1725956948,13783.46730787999,216.21295923000434,53203.744434240005
2024-09-10,08:29:10.000,254,11072047,113605,0,1725956949,13783.440362639994,216.24820488000114,53203.744434240005
2024-09-10,08:29:11.000,254,11071996,113565,0,1725956950,13783.440362639994,216.2200083600037,53203.77936984
2024-09-10,08:29:12.000,254,11072077,113645,0,1725956951,13783.420153709994,216.2200083600037,53203.80731832001
2024-09-10,08:29:13.000,254,11072024,113765,0,1725956952,13783.4134174,216.2200083600037,53203.75142136
2024-09-10,08:29:14.000,254,11072064,113565,0,1725956953,13783.44709894999,216.23410662000242,53203.75142136
2024-09-10,08:29:15.000,254,11072078,113685,0,1725956954,13783.460571569994,216.24820488000114,53203.8003312
2024-09-10,08:29:16.000,254,11072090,113565,0,1725956955,13783.45383526,216.2200083600037,53203.84924104
2024-09-10,08:29:17.000,254,11072075,113605,0,1725956956,13783.44709894999,216.22705749000306,53203.82129256
2024-09-10,08:29:18.000,254,11072019,113405,0,1725956957,13783.500989429995,216.21295923000434,53203.78635696001
2024-09-10,08:29:19.000,254,11072125,113645,0,1725956958,13783.55487991,216.22705749000306,53203.83526680001
2024-09-10,08:29:20.000,254,11072095,113645,0,1725956959,13783.54814359999,216.18476270999963,53203.82129256
2024-09-10,08:29:21.000,254,11072040,113565,0,1725956960,13783.602034079995,216.18476270999963,53203.83526680001
2024-09-10,08:29:22.000,254,11072042,113645,0,1725956961,13783.60877038999,216.2059100999977,53203.80731832001
2024-09-10,08:29:23.000,254,11072048,113805,0,1725956962,13783.59529777,216.21295923000434,53203.842253920004
2024-09-10,08:29:24.000,254,11072107,113725,0,1725956963,13783.602034079995,216.19886096999835,53203.863215280006
2024-09-10,08:29:25.000,254,11072052,113725,0,1725956964,13783.59529777,216.19886096999835,53203.82827968
2024-09-10,08:29:26.000,254,11072119,113485,0,1725956965,13783.6155067,216.21295923000434,53203.85622816001
2024-09-10,08:29:27.000,254,11072016,113645,0,1725956966,13783.622243009995,216.19886096999835,53203.9400736
2024-09-10,08:29:28.000,254,11072076,113565,0,1725956967,13783.60877038999,216.17771358000027,53203.85622816001
2024-09-10,08:29:29.000,254,11072113,113605,0,1725956968,13783.642451939995,216.18476270999963,53203.89116376
2024-09-10,08:29:30.000,254,11072034,113685,0,1725956969,13783.6155067,216.18476270999963,53203.92609936
2024-09-10,08:29:31.000,254,11071994,113565,0,1725956970,13783.602034079995,216.18476270999963,53203.88417664001
2024-09-10,08:29:32.000,254,11072088,113605,0,1725956971,13783.602034079995,216.18476270999963,53203.93308648001
2024-09-10,08:29:33.000,254,11072104,113285,0,1725956972,13783.58856145999,216.16361532000155,53203.93308648001
2024-09-10,08:29:34.000,254,11072037,113525,0,1725956973,13783.58856145999,216.1706644500009,53203.87718952
2024-09-10,08:29:35.000,254,11072110,113645,0,1725956974,13783.58856145999,216.191811839999,53203.961034960004
2024-09-10,08:29:36.000,254,11072026,113605,0,1725956975,13783.602034079995,216.2059100999977,53203.87718952
2024-09-10,08:29:37.000,254,11072043,113565,0,1725956976,13783.521198359995,216.2059100999977,53203.94706072
2024-09-10,08:29:38.000,254,11072060,113725,0,1725956977,13783.561616219995,216.21295923000434,53203.89815088
2024-09-10,08:29:39.000,254,11072062,113405,0,1725956978,13783.53467098,216.23410662000242,53203.961034960004
2024-09-10,08:29:40.000,254,11072026,113645,0,1725956979,13783.53467098,216.2552540100005,53203.9400736
2024-09-10,08:29:41.000,254,11072049,113485,0,1725956980,13783.54814359999,216.21295923000434,53203.93308648001
2024-09-10,08:29:42.000,254,11072073,113525,0,1725956981,13783.54814359999,216.2200083600037,53203.912125120005
2024-09-10,08:29:43.000,254,11072087,113605,0,1725956982,13783.56835252999,216.27640139999858,53203.95404784001
2024-09-10,08:29:44.000,254,11072091,113725,0,1725956983,13783.60877038999,216.27640139999858,53203.961034960004
2024-09-10,08:29:45.000,254,11072110,113605,0,1725956984,13783.622243009995,216.26935226999922,53204.00295768001
2024-09-10,08:29:46.000,254,11072057,113605,0,1725956985,13783.622243009995,216.2552540100005,53204.00295768001
2024-09-10,08:29:47.000,254,11072012,113805,0,1725956986,13783.63571563,216.31164705000265,53203.96802208
2024-09-10,08:29:48.000,254,11072099,113605,0,1725956987,13783.6155067,216.29754879000393,53203.9400736
2024-09-10,08:29:49.000,254,11072054,113405,0,1725956988,13783.60877038999,216.28345052999794,53204.01693192
2024-09-10,08:29:50.000,254,11072097,113645,0,1725956989,13783.622243009995,216.27640139999858,53204.02391904001
2024-09-10,08:29:51.000,254,11072015,113605,0,1725956990,13783.63571563,216.28345052999794,53203.981996320006
2024-09-10,08:29:52.000,254,11072114,113485,0,1725956991,13783.622243009995,216.33279444000073,53203.95404784001
2024-09-10,08:29:53.000,254,11072093,113405,0,1725956992,13783.622243009995,216.27640139999858,53203.99597056
2024-09-10,08:29:54.000,254,11072046,113485,0,1725956993,13783.62897931999,216.26230313999986,53204.01693192
2024-09-10,08:29:55.000,254,11072070,113565,0,1725956994,13783.581825149995,216.26935226999922,53203.98898344
2024-09-10,08:29:56.000,254,11072102,113765,0,1725956995,13783.6155067,216.3045979200033,53203.99597056
2024-09-10,08:29:57.000,254,11072131,113605,0,1725956996,13783.67613349,216.29049966000457,53204.05186752001
2024-09-10,08:29:58.000,254,11072037,113485,0,1725956997,13783.66939717999,216.27640139999858,53204.01693192
2024-09-10,08:29:59.000,254,11072048,113565,0,1725956998,13783.67613349,216.27640139999858,53204.01693192
2024-09-10,08:30:00.000,254,11072060,113645,0,1725956999,13783.6155067,216.26230313999986,53204.07282888001
2024-09-10,08:30:01.000,254,11072051,113485,0,1725957000,13783.67613349,216.26935226999922,53204.01693192
2024-09-10,08:30:02.000,254,11072093,113645,0,1725957001,13783.69634242,216.29754879000393,53204.10077736001
2024-09-10,08:30:03.000,254,11072031,113525,0,1725957002,13783.68960610999,216.28345052999794,53204.0448804
2024-09-10,08:30:04.000,254,11072079,113765,0,1725957003,13783.642451939995,216.33279444000073,53204.079816000005
2024-09-10,08:30:05.000,254,11072098,113605,0,1725957004,13783.662660869995,216.318696180002,53204.05885464
2024-09-10,08:30:06.000,254,11072079,113445,0,1725957005,13783.682869799995,216.318696180002,53204.079816000005
2024-09-10,08:30:07.000,254,11072124,113765,0,1725957006,13783.70981503999,216.32574531000137,53204.030906160006
2024-09-10,08:30:08.000,254,11072067,113685,0,1725957007,13783.69634242,216.31164705000265,53204.08680312
2024-09-10,08:30:09.000,254,11072093,113765,0,1725957008,13783.69634242,216.32574531000137,53204.128725840004
2024-09-10,08:30:10.000,254,11072052,113605,0,1725957009,13783.66939717999,216.3045979200033,53204.10776448
2024-09-10,08:30:11.000,254,11072113,113685,0,1725957010,13783.66939717999,216.32574531000137,53204.12173872001
2024-09-10,08:30:12.000,254,11072098,113445,0,1725957011,13783.65592456,216.34689269999944,53204.08680312
2024-09-10,08:30:13.000,254,11072065,113565,0,1725957012,13783.67613349,216.32574531000137,53204.16366144
2024-09-10,08:30:14.000,254,11072067,113445,0,1725957013,13783.67613349,216.3680400900048,53204.12173872001
2024-09-10,08:30:15.000,254,11072046,113605,0,1725957014,13783.71655135,216.36099095999816,53204.177635680004
2024-09-10,08:30:16.000,254,11072063,113565,0,1725957015,13783.75023289999,216.38213835000352,53204.17064856001
2024-09-10,08:30:17.000,254,11072053,113725,0,1725957016,13783.73002396999,216.38213835000352,53204.13571296
2024-09-10,08:30:18.000,254,11072134,113565,0,1725957017,13783.70981503999,216.38918748000287,53204.19160992001
2024-09-10,08:30:19.000,254,11072124,113605,0,1725957018,13783.703078729995,216.39623661000223,53204.21955840001
2024-09-10,08:30:20.000,254,11072096,113605,0,1725957019,13783.71655135,216.39623661000223,53204.21257128
2024-09-10,08:30:21.000,254,11072117,113485,0,1725957020,13783.71655135,216.4032857400016,53204.21955840001
2024-09-10,08:30:22.000,254,11072041,113485,0,1725957021,13783.743496589996,216.41033487000095,53204.23353264
2024-09-10,08:30:23.000,254,11072122,113525,0,1725957022,13783.75023289999,216.41033487000095,53204.19160992001
2024-09-10,08:30:24.000,254,11072118,113765,0,1725957023,13783.73002396999,216.44558051999775,53204.23353264
2024-09-10,08:30:25.000,254,11072083,113525,0,1725957024,13783.75696921,216.45967878000374,53204.177635680004
2024-09-10,08:30:26.000,254,11072112,113405,0,1725957025,13783.75023289999,216.45967878000374,53204.26148112
2024-09-10,08:30:27.000,254,11072039,113445,0,1725957026,13783.723287659996,216.48787530000118,53204.198597040006
2024-09-10,08:30:28.000,254,11072076,113645,0,1725957027,13783.703078729995,216.45262965000438,53204.21257128
2024-09-10,08:30:29.000,254,11072028,113765,0,1725957028,13783.70981503999,216.4667279100031,53204.23353264
2024-09-10,08:30:30.000,254,11072093,113605,0,1725957029,13783.723287659996,216.48082617000182,53204.28942960001
2024-09-10,08:30:31.000,254,11072058,113525,0,1725957030,13783.743496589996,216.48787530000118,53204.28244248
2024-09-10,08:30:32.000,254,11072048,113565,0,1725957031,13783.75023289999,216.48082617000182,53204.30340384
2024-09-10,08:30:33.000,254,11072132,113485,0,1725957032,13783.73002396999,216.49492443000054,53204.26148112
2024-09-10,08:30:34.000,254,11072049,113645,0,1725957033,13783.723287659996,216.51607181999861,53204.27545536
2024-09-10,08:30:35.000,254,11072053,113525,0,1725957034,13783.69634242,216.53721921000397,53204.28244248
2024-09-10,08:30:36.000,254,11072119,113605,0,1725957035,13783.71655135,216.50902268999926,53204.296416720004
2024-09-10,08:30:37.000,254,11072109,113765,0,1725957036,13783.75696921,216.51607181999861,53204.317378080006
2024-09-10,08:30:38.000,254,11072082,113245,0,1725957037,13783.763705519996,216.5019735599999,53204.31039096001
2024-09-10,08:30:39.000,254,11072086,113685,0,1725957038,13783.743496589996,216.51607181999861,53204.28942960001
2024-09-10,08:30:40.000,254,11072073,113445,0,1725957039,13783.77044182999,216.49492443000054,53204.28942960001
2024-09-10,08:30:41.000,254,11072049,113645,0,1725957040,13783.79738707,216.49492443000054,53204.31039096001
2024-09-10,08:30:42.000,254,11072050,113485,0,1725957041,13783.79738707,216.5019735599999,53204.31039096001
2024-09-10,08:30:43.000,254,11072057,113805,0,1725957042,13783.79738707,216.54426834000333,53204.317378080006
2024-09-10,08:30:44.000,254,11072027,113525,0,1725957043,13783.75696921,216.49492443000054,53204.317378080006
2024-09-10,08:30:45.000,254,11072101,113765,0,1725957044,13783.763705519996,216.52312094999797,53204.27545536
2024-09-10,08:30:46.000,254,11072091,113765,0,1725957045,13783.810859689991,216.54426834000333,53204.317378080006
2024-09-10,08:30:47.000,254,11072049,113885,0,1725957046,13783.79738707,216.51607181999861,53204.33833944001
2024-09-10,08:30:48.000,254,11072063,113445,0,1725957047,13783.79738707,216.48787530000118,53204.345326560004
2024-09-10,08:30:49.000,254,11072045,113685,0,1725957048,13783.783914449996,216.48082617000182,53204.366287920006
2024-09-10,08:30:50.000,254,11072128,113765,0,1725957049,13783.77717814,216.48787530000118,53204.366287920006
2024-09-10,08:30:51.000,254,11072122,113525,0,1725957050,13783.77717814,216.5019735599999,53204.33833944001
2024-09-10,08:30:52.000,254,11072121,113605,0,1725957051,13783.763705519996,216.48787530000118,53204.38724928001
2024-09-10,08:30:53.000,254,11072064,113725,0,1725957052,13783.77717814,216.48082617000182,53204.35930080001
2024-09-10,08:30:54.000,254,11072100,113325,0,1725957053,13783.743496589996,216.50902268999926,53204.37327504
2024-09-10,08:30:55.000,254,11072071,113805,0,1725957054,13783.790650759991,216.5513174700027,53204.38026216
2024-09-10,08:30:56.000,254,11072047,113445,0,1725957055,13783.75696921,216.49492443000054,53204.42218488
2024-09-10,08:30:57.000,254,11072048,113565,0,1725957056,13783.75696921,216.52312094999797,53204.38026216
2024-09-10,08:30:58.000,254,11072108,113765,0,1725957057,13783.743496589996,216.5513174700027,53204.38724928001
2024-09-10,08:30:59.000,254,11072124,113645,0,1725957058,13783.73676028,216.5513174700027,53204.3942364
2024-09-10,08:31:00.000,254,11072052,113605,0,1725957059,13783.75023289999,216.54426834000333,53204.40122352
2024-09-10,08:31:01.000,254,11072069,113605,0,1725957060,13783.75023289999,216.55836660000205,53204.40122352
2024-09-10,08:31:02.000,254,11072099,113525,0,1725957061,13783.73002396999,216.54426834000333,53204.44314624
2024-09-10,08:31:03.000,254,11072095,113685,0,1725957062,13783.71655135,216.58656311999948,53204.40821064001
2024-09-10,08:31:04.000,254,11072046,113485,0,1725957063,13783.723287659996,216.5513174700027,53204.464107600004
2024-09-10,08:31:05.000,254,11072087,113405,0,1725957064,13783.68960610999,216.5301700800046,53204.44314624
2024-09-10,08:31:06.000,254,11072095,113765,0,1725957065,13783.68960610999,216.54426834000333,53204.47109472
2024-09-10,08:31:07.000,254,11072051,113285,0,1725957066,13783.69634242,216.53721921000397,53204.47109472
2024-09-10,08:31:08.000,254,11072018,113765,0,1725957067,13783.65592456,216.57246486000076,53204.47808184001
2024-09-10,08:31:09.000,254,11072050,113805,0,1725957068,13783.65592456,216.59361224999884,53204.464107600004
2024-09-10,08:31:10.000,254,11072117,113765,0,1725957069,13783.65592456,216.6006613799982,53204.464107600004
2024-09-10,08:31:11.000,254,11072071,113525,0,1725957070,13783.64918824999,216.58656311999948,53204.4990432
2024-09-10,08:31:12.000,254,11072106,113445,0,1725957071,13783.642451939995,216.6006613799982,53204.513017440004
2024-09-10,08:31:13.000,254,11072084,113765,0,1725957072,13783.67613349,216.6288579000029,53204.533978800006
2024-09-10,08:31:14.000,254,11071982,113645,0,1725957073,13783.642451939995,216.64295616000163,53204.513017440004
2024-09-10,08:31:15.000,254,11072124,113445,0,1725957074,13783.63571563,216.6641035499997,53204.485068960006
2024-09-10,08:31:16.000,254,11072109,113845,0,1725957075,13783.66939717999,216.70639833000314,53204.485068960006
2024-09-10,08:31:17.000,254,11072044,113685,0,1725957076,13783.67613349,216.6852509399978,53204.54096592
2024-09-10,08:31:18.000,254,11072059,113525,0,1725957077,13783.662660869995,216.69934920000378,53204.55494016001
2024-09-10,08:31:19.000,254,11072030,113405,0,1725957078,13783.66939717999,216.70639833000314,53204.49205608
2024-09-10,08:31:20.000,254,11072105,113485,0,1725957079,13783.64918824999,216.69934920000378,53204.54096592
2024-09-10,08:31:21.000,254,11072048,113605,0,1725957080,13783.66939717999,216.70639833000314,53204.57590152001
2024-09-10,08:31:22.000,254,11072092,113605,0,1725957081,13783.66939717999,216.70639833000314,53204.59686288
2024-09-10,08:31:23.000,254,11072112,113525,0,1725957082,13783.66939717999,216.69934920000378,53204.533978800006
2024-09-10,08:31:24.000,254,11072086,113565,0,1725957083,13783.64918824999,216.70639833000314,53204.485068960006
2024-09-10,08:31:25.000,254,11072054,113565,0,1725957084,13783.65592456,216.72754572000122,53204.4990432
2024-09-10,08:31:26.000,254,11072067,113565,0,1725957085,13783.70981503999,216.73459485000058,53204.533978800006
2024-09-10,08:31:27.000,254,11072056,113405,0,1725957086,13783.66939717999,216.72754572000122,53204.47109472
2024-09-10,08:31:28.000,254,11072116,113565,0,1725957087,13783.682869799995,216.74164397999994,53204.52699168001
2024-09-10,08:31:29.000,254,11072032,113645,0,1725957088,13783.66939717999,216.7134474600025,53204.50603032001
2024-09-10,08:31:30.000,254,11072069,113805,0,1725957089,13783.662660869995,216.70639833000314,53204.513017440004
2024-09-10,08:31:31.000,254,11072081,113325,0,1725957090,13783.65592456,216.69934920000378,53204.55494016001
2024-09-10,08:31:32.000,254,11072038,113645,0,1725957091,13783.66939717999,216.74164397999994,53204.50603032001
2024-09-10,08:31:33.000,254,11072099,113765,0,1725957092,13783.66939717999,216.72754572000122,53204.52699168001
2024-09-10,08:31:34.000,254,11072103,113445,0,1725957093,13783.65592456,216.762791369998,53204.61083712
2024-09-10,08:31:35.000,254,11072044,113525,0,1725957094,13783.62897931999,216.776889630004,53204.582888640005
2024-09-10,08:31:36.000,254,11072099,113445,0,1725957095,13783.64918824999,216.78393876000337,53204.5689144
2024-09-10,08:31:37.000,254,11072090,113525,0,1725957096,13783.642451939995,216.82623353999952,53204.582888640005
2024-09-10,08:31:38.000,254,11072080,113525,0,1725957097,13783.63571563,216.81918441000016,53204.56192728
2024-09-10,08:31:39.000,254,11072103,113365,0,1725957098,13783.642451939995,216.84738093000487,53204.58987576
2024-09-10,08:31:40.000,254,11072055,113725,0,1725957099,13783.62897931999,216.84033179999824,53204.67372120001
2024-09-10,08:31:41.000,254,11072118,113525,0,1725957100,13783.66939717999,216.8121352800008,53204.61083712
2024-09-10,08:31:42.000,254,11072109,113725,0,1725957101,13783.69634242,216.83328266999888,53204.680708320004
2024-09-10,08:31:43.000,254,11072156,113605,0,1725957102,13783.77044182999,216.82623353999952,53204.61782424
2024-09-10,08:31:44.000,254,11072091,113685,0,1725957103,13783.75023289999,216.82623353999952,53204.61782424
2024-09-10,08:31:45.000,254,11072104,113565,0,1725957104,13783.723287659996,216.84738093000487,53204.61083712
2024-09-10,08:31:46.000,254,11072063,113645,0,1725957105,13783.73002396999,216.83328266999888,53204.631798480004
2024-09-10,08:31:47.000,254,11072088,113645,0,1725957106,13783.783914449996,216.83328266999888,53204.66673408
2024-09-10,08:31:48.000,254,11072043,113125,0,1725957107,13783.790650759991,216.82623353999952,53204.71564392
2024-09-10,08:31:49.000,254,11072069,113525,0,1725957108,13783.763705519996,216.85443006000423,53204.72961816
2024-09-10,08:31:50.000,254,11072146,113405,0,1725957109,13783.783914449996,216.81918441000016,53204.65974696
2024-09-10,08:31:51.000,254,11072108,113645,0,1725957110,13783.83780493,216.83328266999888,53204.66673408
2024-09-10,08:31:52.000,254,11072072,113325,0,1725957111,13783.831068619991,216.83328266999888,53204.65974696
2024-09-10,08:31:53.000,254,11072119,113565,0,1725957112,13783.871486479991,216.83328266999888,53204.72961816
2024-09-10,08:31:54.000,254,11072045,113485,0,1725957113,13783.851277549991,216.88262658000167,53204.65974696
2024-09-10,08:31:55.000,254,11072057,113325,0,1725957114,13783.83780493,216.90377396999975,53204.68769544
2024-09-10,08:31:56.000,254,11072056,113485,0,1725957115,13783.824332309996,216.8755774500023,53204.67372120001
2024-09-10,08:31:57.000,254,11072076,113805,0,1725957116,13783.864750169996,216.92492135999782,53204.72961816
2024-09-10,08:31:58.000,254,11072008,113405,0,1725957117,13783.83780493,216.93197049000446,53204.68769544
2024-09-10,08:31:59.000,254,11072107,113565,0,1725957118,13783.871486479991,216.91787222999847,53204.77154088001
2024-09-10,08:32:00.000,254,11072101,113565,0,1725957119,13783.891695409991,216.8967248400004,53204.76455376
2024-09-10,08:32:01.000,254,11072057,113685,0,1725957120,13783.858013860001,216.90377396999975,53204.80647648
2024-09-10,08:32:02.000,254,11072108,113845,0,1725957121,13783.851277549991,216.90377396999975,53204.81346360001
2024-09-10,08:32:03.000,254,11072027,113445,0,1725957122,13783.864750169996,216.9601670100019,53204.80647648
2024-09-10,08:32:04.000,254,11072068,113645,0,1725957123,13783.831068619991,216.9601670100019,53204.80647648
2024-09-10,08:32:05.000,254,11072061,113565,0,1725957124,13783.817596,216.93901962000382,53204.81346360001
2024-09-10,08:32:06.000,254,11072099,113405,0,1725957125,13783.851277549991,216.96721614000126,53204.82743784
2024-09-10,08:32:07.000,254,11072130,113645,0,1725957126,13783.871486479991,217.01656005000405,53204.820450720006
2024-09-10,08:32:08.000,254,11072046,113525,0,1725957127,13783.851277549991,217.01656005000405,53204.869360560006
2024-09-10,08:32:09.000,254,11072120,113605,0,1725957128,13783.83780493,217.01656005000405,53204.87634768
2024-09-10,08:32:10.000,254,11072038,113765,0,1725957129,13783.864750169996,217.01656005000405,53204.85538632
2024-09-10,08:32:11.000,254,11072111,113445,0,1725957130,13783.83780493,217.03770744000212,53204.87634768
2024-09-10,08:32:12.000,254,11072056,113645,0,1725957131,13783.851277549991,217.04475657000148,53204.82743784
2024-09-10,08:32:13.000,254,11072118,113565,0,1725957132,13783.898431720001,217.04475657000148,53204.84141208001
2024-09-10,08:32:14.000,254,11072111,113725,0,1725957133,13783.884959099996,217.05180570000084,53204.8833348
2024-09-10,08:32:15.000,254,11072119,113525,0,1725957134,13783.918640650001,217.06590395999956,53204.92525752
2024-09-10,08:32:16.000,254,11072042,113485,0,1725957135,13783.905168029996,217.04475657000148,53204.89032192001
2024-09-10,08:32:17.000,254,11072072,113645,0,1725957136,13783.986003749997,217.0588548300002,53204.89032192001
2024-09-10,08:32:18.000,254,11072017,113365,0,1725957137,13783.959058510001,217.07295308999892,53204.86237344001
2024-09-10,08:32:19.000,254,11072031,113405,0,1725957138,13783.952322199992,217.05180570000084,53204.918270400005
2024-09-10,08:32:20.000,254,11072081,113605,0,1725957139,13783.965794819997,217.05180570000084,53204.918270400005
2024-09-10,08:32:21.000,254,11072089,113845,0,1725957140,13783.986003749997,217.05180570000084,53204.87634768
2024-09-10,08:32:22.000,254,11072081,113605,0,1725957141,13783.972531129992,217.05180570000084,53204.93923176001
2024-09-10,08:32:23.000,254,11072069,113405,0,1725957142,13783.986003749997,217.0588548300002,53204.92525752
2024-09-10,08:32:24.000,254,11072048,113565,0,1725957143,13783.979267440001,217.08000221999828,53204.953206
2024-09-10,08:32:25.000,254,11072039,113685,0,1725957144,13783.965794819997,217.10114961000363,53204.97416736
2024-09-10,08:32:26.000,254,11072049,113565,0,1725957145,13783.959058510001,217.1222970000017,53205.016090080004
2024-09-10,08:32:27.000,254,11072107,113605,0,1725957146,13783.965794819997,217.12934613000107,53204.98115448001
2024-09-10,08:32:28.000,254,11072055,113765,0,1725957147,13783.986003749997,217.13639526000043,53205.00211584
2024-09-10,08:32:29.000,254,11072125,113605,0,1725957148,13783.965794819997,217.1434443899998,53204.99512872
2024-09-10,08:32:30.000,254,11072086,113285,0,1725957149,13783.932113269992,217.1575426499985,53204.953206
2024-09-10,08:32:31.000,254,11072068,113605,0,1725957150,13783.972531129992,217.1716409100045,53205.016090080004
2024-09-10,08:32:32.000,254,11072101,113405,0,1725957151,13783.965794819997,217.18573917000322,53204.99512872
2024-09-10,08:32:33.000,254,11072096,113485,0,1725957152,13783.992740059992,217.18573917000322,53205.05801280001
2024-09-10,08:32:34.000,254,11072031,113805,0,1725957153,13783.999476370002,217.19278830000258,53205.03006432001
2024-09-10,08:32:35.000,254,11072023,113525,0,1725957154,13783.986003749997,217.18573917000322,53205.037051440006
2024-09-10,08:32:36.000,254,11072132,113285,0,1725957155,13783.938849580001,217.23508307999873,53205.00910296001
2024-09-10,08:32:37.000,254,11072077,113685,0,1725957156,13783.965794819997,217.21393569000065,53204.99512872
2024-09-10,08:32:38.000,254,11072102,113685,0,1725957157,13783.992740059992,217.22098482,53205.03006432001
2024-09-10,08:32:39.000,254,11072109,113445,0,1725957158,13783.945585889996,217.2421322099981,53205.016090080004
2024-09-10,08:32:40.000,254,11072112,113405,0,1725957159,13783.972531129992,217.22803394999937,53205.07897416001
2024-09-10,08:32:41.000,254,11072050,113765,0,1725957160,13783.959058510001,217.24918134000472,53205.04403856
2024-09-10,08:32:42.000,254,11072116,113565,0,1725957161,13783.925376959996,217.27737786000216,53205.05102568
2024-09-10,08:32:43.000,254,11072099,113525,0,1725957162,13783.952322199992,217.22803394999937,53204.99512872
2024-09-10,08:32:44.000,254,11072090,113765,0,1725957163,13783.952322199992,217.24918134000472,53205.05801280001
2024-09-10,08:32:45.000,254,11072134,113605,0,1725957164,13783.932113269992,217.24918134000472,53205.07198704
2024-09-10,08:32:46.000,254,11072112,113365,0,1725957165,13783.932113269992,217.2421322099981,53205.085961280005
2024-09-10,08:32:47.000,254,11072161,113765,0,1725957166,13783.918640650001,217.24918134000472,53205.0929484
2024-09-10,08:32:48.000,254,11072048,113565,0,1725957167,13783.911904339991,217.26327960000344,53205.05102568
2024-09-10,08:32:49.000,254,11072092,113445,0,1725957168,13783.878222790001,217.29147612000088,53205.06499992
2024-09-10,08:32:50.000,254,11072114,113405,0,1725957169,13783.878222790001,217.25623047000408,53205.10692264001
2024-09-10,08:32:51.000,254,11072085,113765,0,1725957170,13783.905168029996,217.29147612000088,53205.11390976
2024-09-10,08:32:52.000,254,11072082,113485,0,1725957171,13783.878222790001,217.29147612000088,53205.0929484
2024-09-10,08:32:53.000,254,11072082,113605,0,1725957172,13783.891695409991,217.31262350999896,53205.11390976
2024-09-10,08:32:54.000,254,11072040,113605,0,1725957173,13783.911904339991,217.32672176999768,53205.0929484
2024-09-10,08:32:55.000,254,11072085,113405,0,1725957174,13783.878222790001,217.29852525000024,53205.07897416001
2024-09-10,08:32:56.000,254,11072089,113605,0,1725957175,13783.938849580001,217.3337709000043,53205.10692264001
2024-09-10,08:32:57.000,254,11072103,113605,0,1725957176,13783.959058510001,217.3055743799996,53205.134871120004
2024-09-10,08:32:58.000,254,11072097,113245,0,1725957177,13783.932113269992,217.3055743799996,53205.183780960004
2024-09-10,08:32:59.000,254,11072127,113405,0,1725957178,13783.965794819997,217.29852525000024,53205.19775520001
2024-09-10,08:33:00.000,254,11072095,113845,0,1725957179,13783.965794819997,217.29852525000024,53205.24666504001
2024-09-10,08:33:01.000,254,11072070,113605,0,1725957180,13783.959058510001,217.31967263999832,53205.23967792
2024-09-10,08:33:02.000,254,11072038,113805,0,1725957181,13783.992740059992,217.34082003000367,53205.2676264
2024-09-10,08:33:03.000,254,11072050,113605,0,1725957182,13783.952322199992,217.3055743799996,53205.21172944
2024-09-10,08:33:04.000,254,11072107,113485,0,1725957183,13783.911904339991,217.3549182900024,53205.23967792
2024-09-10,08:33:05.000,254,11072089,113525,0,1725957184,13783.965794819997,217.34786916000303,53205.2326908
2024-09-10,08:33:06.000,254,11072047,113685,0,1725957185,13783.965794819997,217.32672176999768,53205.24666504001
2024-09-10,08:33:07.000,254,11072052,113405,0,1725957186,13783.986003749997,217.3549182900024,53205.24666504001
2024-09-10,08:33:08.000,254,11072070,113645,0,1725957187,13784.012948989992,217.3549182900024,53205.2676264
2024-09-10,08:33:09.000,254,11072086,113565,0,1725957188,13783.979267440001,217.3690165500011,53205.253652160005
2024-09-10,08:33:10.000,254,11072042,113645,0,1725957189,13784.006212679997,217.3549182900024,53205.29557488001
2024-09-10,08:33:11.000,254,11072121,113405,0,1725957190,13783.999476370002,217.31967263999832,53205.2676264
2024-09-10,08:33:12.000,254,11072060,113405,0,1725957191,13784.019685300002,217.3337709000043,53205.30954912
2024-09-10,08:33:13.000,254,11072065,113685,0,1725957192,13783.999476370002,217.32672176999768,53205.27461352001
2024-09-10,08:33:14.000,254,11072126,113685,0,1725957193,13784.012948989992,217.32672176999768,53205.28858776
2024-09-10,08:33:15.000,254,11072024,113565,0,1725957194,13784.019685300002,217.29147612000088,53205.31653624001
2024-09-10,08:33:16.000,254,11072056,113645,0,1725957195,13783.979267440001,217.31967263999832,53205.35845896
2024-09-10,08:33:17.000,254,11072085,113645,0,1725957196,13783.979267440001,217.3055743799996,53205.302562000004
2024-09-10,08:33:18.000,254,11072114,113565,0,1725957197,13783.965794819997,217.31967263999832,53205.39339456001
2024-09-10,08:33:19.000,254,11072102,113325,0,1725957198,13783.992740059992,217.31262350999896,53205.29557488001
2024-09-10,08:33:20.000,254,11072164,113405,0,1725957199,13783.965794819997,217.29147612000088,53205.3374976
2024-09-10,08:33:21.000,254,11072074,113845,0,1725957200,13783.986003749997,217.28442699000152,53205.37942032
2024-09-10,08:33:22.000,254,11072065,113645,0,1725957201,13784.033157919992,217.3055743799996,53205.39339456001
2024-09-10,08:33:23.000,254,11072102,113325,0,1725957202,13784.019685300002,217.32672176999768,53205.4073688
2024-09-10,08:33:24.000,254,11072096,113405,0,1725957203,13784.039894230002,217.3055743799996,53205.41435592001
2024-09-10,08:33:25.000,254,11072059,113525,0,1725957204,13784.033157919992,217.31967263999832,53205.35845896
2024-09-10,08:33:26.000,254,11072099,113685,0,1725957205,13784.012948989992,217.3055743799996,53205.43531728
2024-09-10,08:33:27.000,254,11072078,113845,0,1725957206,13784.053366849992,217.29852525000024,53205.372433200006
2024-09-10,08:33:28.000,254,11072053,113565,0,1725957207,13784.033157919992,217.32672176999768,53205.470252880004
2024-09-10,08:33:29.000,254,11072090,113485,0,1725957208,13784.039894230002,217.2703287300028,53205.46326576001
2024-09-10,08:33:30.000,254,11072096,113565,0,1725957209,13784.012948989992,217.26327960000344,53205.44230440001
2024-09-10,08:33:31.000,254,11072089,113645,0,1725957210,13784.080312090002,217.24918134000472,53205.470252880004
2024-09-10,08:33:32.000,254,11072057,113325,0,1725957211,13783.992740059992,217.26327960000344,53205.48422712001
2024-09-10,08:33:33.000,254,11072076,113525,0,1725957212,13784.012948989992,217.2421322099981,53205.53313696001
2024-09-10,08:33:34.000,254,11072149,113405,0,1725957213,13784.039894230002,217.25623047000408,53205.53313696001
2024-09-10,08:33:35.000,254,11072045,113485,0,1725957214,13784.019685300002,217.21393569000065,53205.58204680001
2024-09-10,08:33:36.000,254,11072112,113405,0,1725957215,13784.019685300002,217.22803394999937,53205.52614984
2024-09-10,08:33:37.000,254,11072121,113765,0,1725957216,13784.046630539997,217.22803394999937,53205.5471112
2024-09-10,08:33:38.000,254,11072095,113725,0,1725957217,13784.019685300002,217.22098482,53205.47724
2024-09-10,08:33:39.000,254,11072056,113485,0,1725957218,13784.046630539997,217.22098482,53205.55409832
2024-09-10,08:33:40.000,254,11072056,113765,0,1725957219,13784.053366849992,217.2421322099981,53205.57505968
2024-09-10,08:33:41.000,254,11072096,113285,0,1725957220,13784.026421609997,217.2068865600013,53205.56108544001
2024-09-10,08:33:42.000,254,11072096,113325,0,1725957221,13784.012948989992,217.23508307999873,53205.5471112
2024-09-10,08:33:43.000,254,11072036,113525,0,1725957222,13783.979267440001,217.2068865600013,53205.540124080006
2024-09-10,08:33:44.000,254,11072144,113325,0,1725957223,13784.019685300002,217.22098482,53205.58204680001
2024-09-10,08:33:45.000,254,11072120,113445,0,1725957224,13784.006212679997,217.2068865600013,53205.57505968
2024-09-10,08:33:46.000,254,11072097,113285,0,1725957225,13783.965794819997,217.23508307999873,53205.57505968
2024-09-10,08:33:47.000,254,11072026,113605,0,1725957226,13783.979267440001,217.2068865600013,53205.60999528001
2024-09-10,08:33:48.000,254,11072077,113485,0,1725957227,13783.999476370002,217.2068865600013,53205.658905120006
2024-09-10,08:33:49.000,254,11072105,113645,0,1725957228,13783.952322199992,217.22098482,53205.65191800001
2024-09-10,08:33:50.000,254,11072085,113445,0,1725957229,13783.972531129992,217.19983743000193,53205.65191800001
2024-09-10,08:33:51.000,254,11072152,113765,0,1725957230,13783.932113269992,217.2421322099981,53205.67287936
2024-09-10,08:33:52.000,254,11072105,113525,0,1725957231,13783.972531129992,217.18573917000322,53205.67287936
2024-09-10,08:33:53.000,254,11072102,113565,0,1725957232,13783.945585889996,217.2068865600013,53205.67986648001
2024-09-10,08:33:54.000,254,11072125,113485,0,1725957233,13783.965794819997,217.18573917000322,53205.71480208
2024-09-10,08:33:55.000,254,11072103,113645,0,1725957234,13783.979267440001,217.19278830000258,53205.658905120006
2024-09-10,08:33:56.000,254,11072110,113445,0,1725957235,13783.925376959996,217.19983743000193,53205.67287936
2024-09-10,08:33:57.000,254,11072169,113605,0,1725957236,13783.932113269992,217.18573917000322,53205.69384072
2024-09-10,08:33:58.000,254,11072062,113485,0,1725957237,13783.959058510001,217.18573917000322,53205.637943760004
2024-09-10,08:33:59.000,254,11072118,113285,0,1725957238,13783.965794819997,217.19983743000193,53205.70082784001
2024-09-10,08:34:00.000,254,11072067,113445,0,1725957239,13783.992740059992,217.2068865600013,53205.66589224
2024-09-10,08:34:01.000,254,11072147,113605,0,1725957240,13783.959058510001,217.16459177999786,53205.7217892
2024-09-10,08:34:02.000,254,11072059,113245,0,1725957241,13783.952322199992,217.18573917000322,53205.69384072
2024-09-10,08:34:03.000,254,11072119,113525,0,1725957242,13783.918640650001,217.12934613000107,53205.71480208
2024-09-10,08:34:04.000,254,11072118,113765,0,1725957243,13783.938849580001,217.1575426499985,53205.70082784001
2024-09-10,08:34:05.000,254,11072106,113765,0,1725957244,13783.965794819997,217.1575426499985,53205.756724800005
2024-09-10,08:34:06.000,254,11072037,113525,0,1725957245,13783.932113269992,217.1434443899998,53205.7217892
2024-09-10,08:34:07.000,254,11072125,113365,0,1725957246,13783.945585889996,217.1575426499985,53205.756724800005
2024-09-10,08:34:08.000,254,11072058,113725,0,1725957247,13783.952322199992,217.1434443899998,53205.756724800005
2024-09-10,08:34:09.000,254,11072068,113645,0,1725957248,13783.938849580001,217.16459177999786,53205.73576344
2024-09-10,08:34:10.000,254,11072046,113445,0,1725957249,13783.925376959996,217.1575426499985,53205.77768616001
2024-09-10,08:34:11.000,254,11072060,113765,0,1725957250,13783.938849580001,217.13639526000043,53205.756724800005
2024-09-10,08:34:12.000,254,11072024,113525,0,1725957251,13783.905168029996,217.19278830000258,53205.73576344
2024-09-10,08:34:13.000,254,11072103,113605,0,1725957252,13783.918640650001,217.2068865600013,53205.78467328
2024-09-10,08:34:14.000,254,11072078,113445,0,1725957253,13783.905168029996,217.19983743000193,53205.74973768001
2024-09-10,08:34:15.000,254,11072043,113725,0,1725957254,13783.844541239996,217.2068865600013,53205.81262176
2024-09-10,08:34:16.000,254,11072127,113405,0,1725957255,13783.831068619991,217.19983743000193,53205.81262176
2024-09-10,08:34:17.000,254,11072056,113605,0,1725957256,13783.817596,217.16459177999786,53205.79864752001
2024-09-10,08:34:18.000,254,11072087,113565,0,1725957257,13783.79738707,217.1434443899998,53205.7217892
2024-09-10,08:34:19.000,254,11072073,113645,0,1725957258,13783.783914449996,217.12934613000107,53205.77069904
2024-09-10,08:34:20.000,254,11072016,113365,0,1725957259,13783.817596,217.1222970000017,53205.83358312
2024-09-10,08:34:21.000,254,11072063,113565,0,1725957260,13783.783914449996,217.15049351999915,53205.8615316
2024-09-10,08:34:22.000,254,11072125,113605,0,1725957261,13783.743496589996,217.12934613000107,53205.79864752001
2024-09-10,08:34:23.000,254,11072078,113605,0,1725957262,13783.77044182999,217.12934613000107,53205.826596000006
2024-09-10,08:34:24.000,254,11072052,113605,0,1725957263,13783.73002396999,217.15049351999915,53205.805634640004
2024-09-10,08:34:25.000,254,11072062,113365,0,1725957264,13783.824332309996,217.1222970000017,53205.84057024
2024-09-10,08:34:26.000,254,11072106,113485,0,1725957265,13783.73676028,217.1434443899998,53205.88249296
2024-09-10,08:34:27.000,254,11072044,113525,0,1725957266,13783.77717814,217.108198740003,53205.826596000006
2024-09-10,08:34:28.000,254,11072073,113525,0,1725957267,13783.804123379996,217.12934613000107,53205.88249296
2024-09-10,08:34:29.000,254,11072100,113685,0,1725957268,13783.804123379996,217.1434443899998,53205.826596000006
2024-09-10,08:34:30.000,254,11072055,113565,0,1725957269,13783.810859689991,217.1222970000017,53205.88249296
2024-09-10,08:34:31.000,254,11072088,113605,0,1725957270,13783.77717814,217.09410048000427,53205.88948008
2024-09-10,08:34:32.000,254,11072075,113405,0,1725957271,13783.77044182999,217.108198740003,53205.854544480004
2024-09-10,08:34:33.000,254,11072073,113565,0,1725957272,13783.77044182999,217.10114961000363,53205.88948008
2024-09-10,08:34:34.000,254,11072085,113445,0,1725957273,13783.75023289999,217.09410048000427,53205.84755736001
2024-09-10,08:34:35.000,254,11072020,113565,0,1725957274,13783.723287659996,217.11524787000235,53205.84755736001
2024-09-10,08:34:36.000,254,11072043,113765,0,1725957275,13783.77044182999,217.11524787000235,53205.8615316
2024-09-10,08:34:37.000,254,11072119,113405,0,1725957276,13783.70981503999,217.1222970000017,53205.84057024
2024-09-10,08:34:38.000,254,11072079,113525,0,1725957277,13783.763705519996,217.1222970000017,53205.89646720001
2024-09-10,08:34:39.000,254,11072079,113685,0,1725957278,13783.75696921,217.09410048000427,53205.924415680005
2024-09-10,08:34:40.000,254,11072049,113365,0,1725957279,13783.763705519996,217.09410048000427,53205.83358312
2024-09-10,08:34:41.000,254,11072072,113445,0,1725957280,13783.817596,217.1222970000017,53205.89646720001
2024-09-10,08:34:42.000,254,11072036,113485,0,1725957281,13783.783914449996,217.108198740003,53205.90345432
2024-09-10,08:34:43.000,254,11072059,113605,0,1725957282,13783.783914449996,217.11524787000235,53205.88948008
2024-09-10,08:34:44.000,254,11072049,113605,0,1725957283,13783.77044182999,217.07295308999892,53205.88249296
2024-09-10,08:34:45.000,254,11072093,113645,0,1725957284,13783.743496589996,217.07295308999892,53205.875505840006
2024-09-10,08:34:46.000,254,11072113,113485,0,1725957285,13783.763705519996,217.06590395999956,53205.924415680005
2024-09-10,08:34:47.000,254,11072094,113285,0,1725957286,13783.783914449996,217.07295308999892,53205.91742856001
2024-09-10,08:34:48.000,254,11072054,113645,0,1725957287,13783.77044182999,217.04475657000148,53205.91044144
2024-09-10,08:34:49.000,254,11072061,113565,0,1725957288,13783.77044182999,217.04475657000148,53205.9314028
2024-09-10,08:34:50.000,254,11072082,113485,0,1725957289,13783.75023289999,217.05180570000084,53205.89646720001
2024-09-10,08:34:51.000,254,11072118,113565,0,1725957290,13783.703078729995,217.07295308999892,53205.9314028
2024-09-10,08:34:52.000,254,11072027,113685,0,1725957291,13783.77044182999,217.05180570000084,53205.88948008
2024-09-10,08:34:53.000,254,11072091,113565,0,1725957292,13783.77717814,217.03770744000212,53205.91044144
2024-09-10,08:34:54.000,254,11072108,113445,0,1725957293,13783.824332309996,217.03770744000212,53205.973325520004
2024-09-10,08:34:55.000,254,11072103,113325,0,1725957294,13783.824332309996,217.04475657000148,53205.94537704001
2024-09-10,08:34:56.000,254,11072047,113685,0,1725957295,13783.817596,217.00246178999805,53205.95935128
2024-09-10,08:34:57.000,254,11072116,113565,0,1725957296,13783.804123379996,217.03065831000276,53205.91044144
2024-09-10,08:34:58.000,254,11072106,113805,0,1725957297,13783.817596,217.0236091800034,53205.91044144
2024-09-10,08:34:59.000,254,11072062,113365,0,1725957298,13783.871486479991,216.98131439999997,53205.95236416
2024-09-10,08:35:00.000,254,11072071,113765,0,1725957299,13783.844541239996,216.9954126599987,53205.90345432
2024-09-10,08:35:01.000,254,11072111,113485,0,1725957300,13783.864750169996,216.97426527000061,53205.89646720001
2024-09-10,08:35:02.000,254,11072046,113485,0,1725957301,13783.817596,216.98131439999997,53205.973325520004
2024-09-10,08:35:03.000,254,11072038,113725,0,1725957302,13783.864750169996,216.9601670100019,53205.96633840001
2024-09-10,08:35:04.000,254,11072034,113565,0,1725957303,13783.824332309996,216.9108230999991,53205.98729976001
2024-09-10,08:35:05.000,254,11072023,113445,0,1725957304,13783.871486479991,216.88967571000103,53205.98729976001
2024-09-10,08:35:06.000,254,11072094,113645,0,1725957305,13783.864750169996,216.9108230999991,53205.98031264
2024-09-10,08:35:07.000,254,11072100,113445,0,1725957306,13783.858013860001,216.88262658000167,53205.973325520004
2024-09-10,08:35:08.000,254,11072078,113565,0,1725957307,13783.858013860001,216.8967248400004,53206.00826112
2024-09-10,08:35:09.000,254,11072052,113605,0,1725957308,13783.817596,216.84033179999824,53206.022235360004
2024-09-10,08:35:10.000,254,11072086,113485,0,1725957309,13783.817596,216.85443006000423,53205.98729976001
2024-09-10,08:35:11.000,254,11072000,113445,0,1725957310,13783.79738707,216.81918441000016,53205.95236416
2024-09-10,08:35:12.000,254,11072063,113485,0,1725957311,13783.79738707,216.84033179999824,53205.94537704001
2024-09-10,08:35:13.000,254,11072130,113605,0,1725957312,13783.75696921,216.84738093000487,53205.98031264
2024-09-10,08:35:14.000,254,11072114,113685,0,1725957313,13783.75696921,216.80508615000144,53206.03620960001
2024-09-10,08:35:15.000,254,11072029,113565,0,1725957314,13783.79738707,216.81918441000016,53205.94537704001
2024-09-10,08:35:16.000,254,11072020,113605,0,1725957315,13783.743496589996,216.82623353999952,53205.95935128
2024-09-10,08:35:17.000,254,11072109,113485,0,1725957316,13783.75023289999,216.8755774500023,53205.95935128
2024-09-10,08:35:18.000,254,11072083,113085,0,1725957317,13783.71655135,216.84738093000487,53205.98031264
2024-09-10,08:35:19.000,254,11072091,113765,0,1725957318,13783.743496589996,216.83328266999888,53205.98729976001
2024-09-10,08:35:20.000,254,11072036,113405,0,1725957319,13783.682869799995,216.85443006000423,53206.001274
2024-09-10,08:35:21.000,254,11072031,113245,0,1725957320,13783.662660869995,216.88967571000103,53206.03620960001
2024-09-10,08:35:22.000,254,11072063,113485,0,1725957321,13783.65592456,216.85443006000423,53206.00826112
2024-09-10,08:35:23.000,254,11072047,113605,0,1725957322,13783.66939717999,216.9108230999991,53205.98729976001
2024-09-10,08:35:24.000,254,11072119,113405,0,1725957323,13783.662660869995,216.9108230999991,53205.93838992
2024-09-10,08:35:25.000,254,11072008,113405,0,1725957324,13783.66939717999,216.84738093000487,53206.00826112
2024-09-10,08:35:26.000,254,11072043,113765,0,1725957325,13783.63571563,216.88262658000167,53206.001274
2024-09-10,08:35:27.000,254,11072044,113405,0,1725957326,13783.63571563,216.8614791900036,53205.994286880006
2024-09-10,08:35:28.000,254,11072032,113605,0,1725957327,13783.6155067,216.84738093000487,53205.96633840001
2024-09-10,08:35:29.000,254,11072027,113605,0,1725957328,13783.62897931999,216.88967571000103,53206.00826112
2024-09-10,08:35:30.000,254,11072042,113405,0,1725957329,13783.62897931999,216.86852832000295,53206.02922248
2024-09-10,08:35:31.000,254,11072114,113685,0,1725957330,13783.64918824999,216.8755774500023,53206.03620960001
2024-09-10,08:35:32.000,254,11072057,113685,0,1725957331,13783.65592456,216.83328266999888,53206.022235360004
2024-09-10,08:35:33.000,254,11072091,113445,0,1725957332,13783.642451939995,216.81918441000016,53206.02922248
2024-09-10,08:35:34.000,254,11072111,113445,0,1725957333,13783.64918824999,216.81918441000016,53206.05717096
2024-09-10,08:35:35.000,254,11072101,113405,0,1725957334,13783.62897931999,216.78393876000337,53206.043196720006
2024-09-10,08:35:36.000,254,11072108,113365,0,1725957335,13783.64918824999,216.82623353999952,53206.03620960001
2024-09-10,08:35:37.000,254,11072106,113605,0,1725957336,13783.62897931999,216.80508615000144,53206.00826112
2024-09-10,08:35:38.000,254,11072127,113525,0,1725957337,13783.59529777,216.8121352800008,53206.05717096
2024-09-10,08:35:39.000,254,11072094,113525,0,1725957338,13783.58856145999,216.80508615000144,53206.00826112
2024-09-10,08:35:40.000,254,11072054,113445,0,1725957339,13783.56835252999,216.80508615000144,53206.022235360004
2024-09-10,08:35:41.000,254,11072122,113725,0,1725957340,13783.53467098,216.76984050000465,53206.05018384
2024-09-10,08:35:42.000,254,11072073,113485,0,1725957341,13783.50772573999,216.79803702000208,53206.022235360004
2024-09-10,08:35:43.000,254,11072074,113485,0,1725957342,13783.53467098,216.76984050000465,53205.994286880006
2024-09-10,08:35:44.000,254,11072129,113605,0,1725957343,13783.56835252999,216.762791369998,53205.96633840001
2024-09-10,08:35:45.000,254,11072050,113685,0,1725957344,13783.55487991,216.776889630004,53206.06415808001
2024-09-10,08:35:46.000,254,11072075,113525,0,1725957345,13783.54814359999,216.79098789000273,53206.0711452
2024-09-10,08:35:47.000,254,11072113,113405,0,1725957346,13783.50772573999,216.79803702000208,53206.0711452
2024-09-10,08:35:48.000,254,11072005,113565,0,1725957347,13783.521198359995,216.81918441000016,53206.05018384
2024-09-10,08:35:49.000,254,11072143,113765,0,1725957348,13783.53467098,216.83328266999888,53206.022235360004
2024-09-10,08:35:50.000,254,11072087,113645,0,1725957349,13783.53467098,216.79803702000208,53206.05717096
2024-09-10,08:35:51.000,254,11072057,113485,0,1725957350,13783.55487991,216.79098789000273,53206.092106560005
2024-09-10,08:35:52.000,254,11072100,113445,0,1725957351,13783.57508884,216.80508615000144,53206.02922248
2024-09-10,08:35:53.000,254,11072087,113605,0,1725957352,13783.60877038999,216.90377396999975,53206.0711452
2024-09-10,08:35:54.000,254,11072087,113325,0,1725957353,13783.6155067,216.8967248400004,53206.01524824001
2024-09-10,08:35:55.000,254,11072086,113765,0,1725957354,13783.60877038999,216.9108230999991,53206.092106560005
2024-09-10,08:35:56.000,254,11072116,113485,0,1725957355,13783.642451939995,216.88262658000167,53206.1060808
2024-09-10,08:35:57.000,254,11072050,113325,0,1725957356,13783.64918824999,216.92492135999782,53206.05018384
2024-09-10,08:35:58.000,254,11072055,113725,0,1725957357,13783.642451939995,216.95311788000254,53206.11306792001
2024-09-10,08:35:59.000,254,11072112,113645,0,1725957358,13783.64918824999,216.93901962000382,53206.161977760006
2024-09-10,08:36:00.000,254,11072094,113405,0,1725957359,13783.682869799995,216.9601670100019,53206.13402928001
2024-09-10,08:36:01.000,254,11072100,113565,0,1725957360,13783.65592456,216.93901962000382,53206.141016400004
2024-09-10,08:36:02.000,254,11072104,113645,0,1725957361,13783.64918824999,216.93197049000446,53206.20390048001
2024-09-10,08:36:03.000,254,11072074,113565,0,1725957362,13783.68960610999,216.95311788000254,53206.21787472
2024-09-10,08:36:04.000,254,11072077,113445,0,1725957363,13783.73002396999,216.93197049000446,53206.210887600006
2024-09-10,08:36:05.000,254,11072129,113445,0,1725957364,13783.69634242,216.91787222999847,53206.23883608
2024-09-10,08:36:06.000,254,11072060,113725,0,1725957365,13783.69634242,216.94606875000318,53206.21787472
2024-09-10,08:36:07.000,254,11072104,113765,0,1725957366,13783.69634242,216.92492135999782,53206.25281032001
2024-09-10,08:36:08.000,254,11072078,113605,0,1725957367,13783.73002396999,216.91787222999847,53206.23883608
2024-09-10,08:36:09.000,254,11072029,113565,0,1725957368,13783.75023289999,216.9108230999991,53206.189926240004
2024-09-10,08:36:10.000,254,11072011,113285,0,1725957369,13783.73002396999,216.86852832000295,53206.210887600006
2024-09-10,08:36:11.000,254,11072062,113605,0,1725957370,13783.75023289999,216.8967248400004,53206.27377168
2024-09-10,08:36:12.000,254,11072072,113525,0,1725957371,13783.75696921,216.8755774500023,53206.27377168
2024-09-10,08:36:13.000,254,11072094,113525,0,1725957372,13783.75023289999,216.84033179999824,53206.29473304
2024-09-10,08:36:14.000,254,11072100,113365,0,1725957373,13783.77717814,216.86852832000295,53206.29473304
2024-09-10,08:36:15.000,254,11072035,113685,0,1725957374,13783.804123379996,216.83328266999888,53206.25281032001
2024-09-10,08:36:16.000,254,11072031,114085,0,1725957375,13783.79738707,216.79098789000273,53206.357617120004
2024-09-10,08:36:17.000,254,11072068,113605,0,1725957376,13783.858013860001,216.80508615000144,53206.32268152001
2024-09-10,08:36:18.000,254,11072109,113925,0,1725957377,13783.824332309996,216.762791369998,53206.3855656
2024-09-10,08:36:19.000,254,11072032,113605,0,1725957378,13783.83780493,216.69934920000378,53206.357617120004
2024-09-10,08:36:20.000,254,11072033,113645,0,1725957379,13783.871486479991,216.65705442000035,53206.36460424
2024-09-10,08:36:21.000,254,11072096,113485,0,1725957380,13783.884959099996,216.59361224999884,53206.30172016001
2024-09-10,08:36:22.000,254,11072111,113445,0,1725957381,13783.884959099996,216.64295616000163,53206.37159136001
2024-09-10,08:36:23.000,254,11072055,113485,0,1725957382,13783.905168029996,216.60771051000484,53206.3855656
2024-09-10,08:36:24.000,254,11072043,113685,0,1725957383,13783.918640650001,216.63590703000227,53206.3156944
2024-09-10,08:36:25.000,254,11072066,113685,0,1725957384,13783.878222790001,216.60771051000484,53206.329668640006
2024-09-10,08:36:26.000,254,11072089,113565,0,1725957385,13783.945585889996,216.6006613799982,53206.329668640006
2024-09-10,08:36:27.000,254,11072092,113485,0,1725957386,13783.83780493,216.5019735599999,53206.28774592
2024-09-10,08:36:28.000,254,11072043,113605,0,1725957387,13783.871486479991,216.6006613799982,53206.378578480006
2024-09-10,08:36:29.000,254,11072072,113605,0,1725957388,13783.905168029996,216.57246486000076,53206.40652696
2024-09-10,08:36:30.000,254,11072065,113365,0,1725957389,13783.898431720001,216.5654157300014,53206.3855656
2024-09-10,08:36:31.000,254,11072050,113525,0,1725957390,13783.858013860001,216.55836660000205,53206.427488320005
2024-09-10,08:36:32.000,254,11072068,113405,0,1725957391,13783.871486479991,216.51607181999861,53206.36460424
2024-09-10,08:36:33.000,254,11072060,113405,0,1725957392,13783.891695409991,216.5513174700027,53206.41351408
2024-09-10,08:36:34.000,254,11072105,113285,0,1725957393,13783.864750169996,216.52312094999797,53206.4554368
2024-09-10,08:36:35.000,254,11072061,113445,0,1725957394,13783.864750169996,216.53721921000397,53206.42050120001
2024-09-10,08:36:36.000,254,11072101,113485,0,1725957395,13783.858013860001,216.54426834000333,53206.39255272
2024-09-10,08:36:37.000,254,11072108,113325,0,1725957396,13783.858013860001,216.48787530000118,53206.41351408
2024-09-10,08:36:38.000,254,11072131,113685,0,1725957397,13783.83780493,216.50902268999926,53206.4554368
2024-09-10,08:36:39.000,254,11072026,113645,0,1725957398,13783.79738707,216.5301700800046,53206.40652696
2024-09-10,08:36:40.000,254,11072078,113525,0,1725957399,13783.804123379996,216.5301700800046,53206.427488320005
2024-09-10,08:36:41.000,254,11072118,113085,0,1725957400,13783.844541239996,216.5513174700027,53206.43447544
2024-09-10,08:36:42.000,254,11072093,113485,0,1725957401,13783.804123379996,216.54426834000333,53206.497359520006
2024-09-10,08:36:43.000,254,11072080,113845,0,1725957402,13783.898431720001,216.51607181999861,53206.44146256
2024-09-10,08:36:44.000,254,11072073,113725,0,1725957403,13783.851277549991,216.5513174700027,53206.4554368
2024-09-10,08:36:45.000,254,11072074,113405,0,1725957404,13783.871486479991,216.55836660000205,53206.4554368
2024-09-10,08:36:46.000,254,11072116,113725,0,1725957405,13783.891695409991,216.5301700800046,53206.4554368
2024-09-10,08:36:47.000,254,11072039,113765,0,1725957406,13783.918640650001,216.54426834000333,53206.50434664
2024-09-10,08:36:48.000,254,11072052,113525,0,1725957407,13783.905168029996,216.52312094999797,53206.476398160004
2024-09-10,08:36:49.000,254,11072093,113445,0,1725957408,13783.932113269992,216.51607181999861,53206.49037240001
2024-09-10,08:36:50.000,254,11072085,113405,0,1725957409,13783.952322199992,216.54426834000333,53206.46242392
2024-09-10,08:36:51.000,254,11072100,113565,0,1725957410,13783.938849580001,216.5513174700027,53206.497359520006
2024-09-10,08:36:52.000,254,11072099,113525,0,1725957411,13783.979267440001,216.58656311999948,53206.525308000004
2024-09-10,08:36:53.000,254,11072100,113445,0,1725957412,13783.972531129992,216.54426834000333,53206.53928224001
2024-09-10,08:36:54.000,254,11072096,113485,0,1725957413,13783.965794819997,216.54426834000333,53206.50434664
2024-09-10,08:36:55.000,254,11072030,113245,0,1725957414,13783.972531129992,216.53721921000397,53206.53229512
2024-09-10,08:36:56.000,254,11072090,113485,0,1725957415,13783.965794819997,216.52312094999797,53206.53229512
2024-09-10,08:36:57.000,254,11072068,113285,0,1725957416,13783.986003749997,216.50902268999926,53206.546269360006
2024-09-10,08:36:58.000,254,11072126,113565,0,1725957417,13784.033157919992,216.53721921000397,53206.5602436
2024-09-10,08:36:59.000,254,11072059,113685,0,1725957418,13783.992740059992,216.5301700800046,53206.497359520006
2024-09-10,08:37:00.000,254,11072116,113485,0,1725957419,13784.053366849992,216.5301700800046,53206.56723072001
2024-09-10,08:37:01.000,254,11072055,113725,0,1725957420,13784.033157919992,216.52312094999797,53206.525308000004
2024-09-10,08:37:02.000,254,11072035,113405,0,1725957421,13784.019685300002,216.50902268999926,53206.56723072001
2024-09-10,08:37:03.000,254,11072073,113725,0,1725957422,13783.992740059992,216.48082617000182,53206.5602436
2024-09-10,08:37:04.000,254,11072048,113645,0,1725957423,13783.999476370002,216.50902268999926,53206.55325648
2024-09-10,08:37:05.000,254,11072131,113605,0,1725957424,13784.039894230002,216.5019735599999,53206.53928224001
2024-09-10,08:37:06.000,254,11072069,113405,0,1725957425,13784.060103160002,216.54426834000333,53206.546269360006
2024-09-10,08:37:07.000,254,11072098,113805,0,1725957426,13784.060103160002,216.51607181999861,53206.55325648
2024-09-10,08:37:08.000,254,11072132,113485,0,1725957427,13784.093784709992,216.49492443000054,53206.62312768
2024-09-10,08:37:09.000,254,11072073,113525,0,1725957428,13784.100521020002,216.5019735599999,53206.58819208001
2024-09-10,08:37:10.000,254,11072081,113245,0,1725957429,13784.113993639992,216.47377704000246,53206.60915344
2024-09-10,08:37:11.000,254,11072074,113565,0,1725957430,13784.100521020002,216.5019735599999,53206.6301148
2024-09-10,08:37:12.000,254,11072141,113645,0,1725957431,13784.066839469997,216.48082617000182,53206.63710192001
2024-09-10,08:37:13.000,254,11072067,113485,0,1725957432,13784.134202569992,216.5301700800046,53206.58819208001
2024-09-10,08:37:14.000,254,11072117,113765,0,1725957433,13784.100521020002,216.55836660000205,53206.65107616
2024-09-10,08:37:15.000,254,11072136,113605,0,1725957434,13784.161147810002,216.54426834000333,53206.68601176001
2024-09-10,08:37:16.000,254,11072039,113285,0,1725957435,13784.147675189997,216.57951399000012,53206.65806328001
2024-09-10,08:37:17.000,254,11072094,113445,0,1725957436,13784.181356740002,216.54426834000333,53206.68601176001
2024-09-10,08:37:18.000,254,11072133,113245,0,1725957437,13784.194829359993,216.48082617000182,53206.68601176001
2024-09-10,08:37:19.000,254,11072090,113765,0,1725957438,13784.221774600002,216.52312094999797,53206.665050400006
2024-09-10,08:37:20.000,254,11072128,113405,0,1725957439,13784.208301979997,216.48787530000118,53206.63710192001
2024-09-10,08:37:21.000,254,11072061,113445,0,1725957440,13784.228510909998,216.48082617000182,53206.6301148
2024-09-10,08:37:22.000,254,11072028,113605,0,1725957441,13784.235247219993,216.4667279100031,53206.72094736
2024-09-10,08:37:23.000,254,11072023,113405,0,1725957442,13784.228510909998,216.44558051999775,53206.72094736
2024-09-10,08:37:24.000,254,11072074,113725,0,1725957443,13784.241983530002,216.4667279100031,53206.68601176001
2024-09-10,08:37:25.000,254,11072126,113525,0,1725957444,13784.228510909998,216.43148225999903,53206.665050400006
2024-09-10,08:37:26.000,254,11072071,113405,0,1725957445,13784.248719839998,216.43148225999903,53206.70697312001
2024-09-10,08:37:27.000,254,11072048,113765,0,1725957446,13784.208301979997,216.44558051999775,53206.73492160001
2024-09-10,08:37:28.000,254,11072077,113405,0,1725957447,13784.208301979997,216.4385313899984,53206.67203752
2024-09-10,08:37:29.000,254,11072031,113365,0,1725957448,13784.235247219993,216.44558051999775,53206.72793448
2024-09-10,08:37:30.000,254,11072020,113525,0,1725957449,13784.181356740002,216.44558051999775,53206.72094736
2024-09-10,08:37:31.000,254,11072146,113565,0,1725957450,13784.248719839998,216.43148225999903,53206.72793448
2024-09-10,08:37:32.000,254,11072056,113605,0,1725957451,13784.235247219993,216.43148225999903,53206.73492160001
2024-09-10,08:37:33.000,254,11072085,113405,0,1725957452,13784.262192460003,216.42443312999967,53206.72094736
2024-09-10,08:37:34.000,254,11072022,113685,0,1725957453,13784.228510909998,216.4173840000003,53206.77684432
2024-09-10,08:37:35.000,254,11072104,113525,0,1725957454,13784.228510909998,216.4385313899984,53206.762870080005
2024-09-10,08:37:36.000,254,11072044,113485,0,1725957455,13784.201565670002,216.45262965000438,53206.762870080005
2024-09-10,08:37:37.000,254,11072012,113405,0,1725957456,13784.181356740002,216.45967878000374,53206.762870080005
2024-09-10,08:37:38.000,254,11072065,113485,0,1725957457,13784.201565670002,216.48787530000118,53206.79081856
2024-09-10,08:37:39.000,254,11072078,113685,0,1725957458,13784.228510909998,216.4667279100031,53206.79780568
2024-09-10,08:37:40.000,254,11072022,113685,0,1725957459,13784.201565670002,216.45262965000438,53206.762870080005
2024-09-10,08:37:41.000,254,11072049,113405,0,1725957460,13784.235247219993,216.4667279100031,53206.75588296001
2024-09-10,08:37:42.000,254,11072036,113485,0,1725957461,13784.194829359993,216.4385313899984,53206.7698572
2024-09-10,08:37:43.000,254,11072040,113525,0,1725957462,13784.268928769998,216.43148225999903,53206.811779920004
2024-09-10,08:37:44.000,254,11072072,113525,0,1725957463,13784.255456149993,216.4032857400016,53206.80479280001
2024-09-10,08:37:45.000,254,11072092,113605,0,1725957464,13784.309346629998,216.3680400900048,53206.82575416001
2024-09-10,08:37:46.000,254,11072092,114005,0,1725957465,13784.282401389988,216.37508922000416,53206.79081856
2024-09-10,08:37:47.000,254,11072062,113565,0,1725957466,13784.309346629998,216.32574531000137,53206.8397284
2024-09-10,08:37:48.000,254,11072091,113605,0,1725957467,13784.302610319988,216.32574531000137,53206.86767688
2024-09-10,08:37:49.000,254,11072050,113245,0,1725957468,13784.336291869993,216.318696180002,53206.86767688
2024-09-10,08:37:50.000,254,11072050,113405,0,1725957469,13784.322819249988,216.32574531000137,53206.89562536
2024-09-10,08:37:51.000,254,11072049,113565,0,1725957470,13784.363237109988,216.29754879000393,53206.86767688
2024-09-10,08:37:52.000,254,11072042,113565,0,1725957471,13784.356500799993,216.26935226999922,53206.86767688
2024-09-10,08:37:53.000,254,11072050,113605,0,1725957472,13784.329555559998,216.2552540100005,53206.881651120006
2024-09-10,08:37:54.000,254,11072127,113405,0,1725957473,13784.423863899989,216.23410662000242,53206.85370264001
2024-09-10,08:37:55.000,254,11072049,113525,0,1725957474,13784.390182349998,216.23410662000242,53206.90261248001
2024-09-10,08:37:56.000,254,11072059,113445,0,1725957475,13784.444072829989,216.2200083600037,53206.85370264001
2024-09-10,08:37:57.000,254,11072013,113645,0,1725957476,13784.396918659993,216.2200083600037,53206.95850944
2024-09-10,08:37:58.000,254,11072084,113485,0,1725957477,13784.444072829989,216.21295923000434,53207.000432160006
2024-09-10,08:37:59.000,254,11072053,113445,0,1725957478,13784.457545449994,216.21295923000434,53206.930560960005
2024-09-10,08:38:00.000,254,11072058,113765,0,1725957479,13784.491226999999,216.2200083600037,53206.930560960005
2024-09-10,08:38:01.000,254,11072087,113485,0,1725957480,13784.477754379994,216.21295923000434,53206.9445352
2024-09-10,08:38:02.000,254,11072089,113765,0,1725957481,13784.54511747999,216.17771358000027,53206.96549656
2024-09-10,08:38:03.000,254,11072083,113405,0,1725957482,13784.531644859999,216.14246793000348,53206.9445352
2024-09-10,08:38:04.000,254,11072019,113765,0,1725957483,13784.572062719999,216.191811839999,53206.95152232001
2024-09-10,08:38:05.000,254,11072060,113645,0,1725957484,13784.511435929999,216.14246793000348,53206.90261248001
2024-09-10,08:38:06.000,254,11072118,113605,0,1725957485,13784.497963309994,216.1565661900022,53206.95850944
2024-09-10,08:38:07.000,254,11072079,113525,0,1725957486,13784.491226999999,216.19886096999835,53206.930560960005
2024-09-10,08:38:08.000,254,11072130,113445,0,1725957487,13784.531644859999,216.2059100999977,53206.93754808
2024-09-10,08:38:09.000,254,11072056,113565,0,1725957488,13784.524908549989,216.14951706000284,53206.96549656
2024-09-10,08:38:10.000,254,11072090,113525,0,1725957489,13784.531644859999,216.191811839999,53206.979470800004
2024-09-10,08:38:11.000,254,11072085,113645,0,1725957490,13784.504699619989,216.2200083600037,53207.049342000006
2024-09-10,08:38:12.000,254,11072029,113565,0,1725957491,13784.578799029994,216.2059100999977,53207.00741928
2024-09-10,08:38:13.000,254,11072053,113765,0,1725957492,13784.56532640999,216.19886096999835,53207.00741928
2024-09-10,08:38:14.000,254,11072022,113605,0,1725957493,13784.63268951,216.29049966000457,53206.95850944
2024-09-10,08:38:15.000,254,11072113,113685,0,1725957494,13784.76741570999,216.19886096999835,53206.96549656
2024-09-10,08:38:16.000,254,11072102,113365,0,1725957495,13784.720261539995,216.2200083600037,53206.979470800004
2024-09-10,08:38:17.000,254,11072080,113605,0,1725957496,13784.78762463999,216.21295923000434,53206.93754808
2024-09-10,08:38:18.000,254,11072079,113485,0,1725957497,13784.740470469995,216.17771358000027,53207.0144064
2024-09-10,08:38:19.000,254,11072078,113365,0,1725957498,13784.81456988,216.16361532000155,53206.95152232001
2024-09-10,08:38:20.000,254,11072106,113685,0,1725957499,13784.81456988,216.12836967000476,53207.02139352001
2024-09-10,08:38:21.000,254,11072050,113605,0,1725957500,13784.861724049995,216.14951706000284,53207.0144064
2024-09-10,08:38:22.000,254,11072041,113605,0,1725957501,13784.821306189995,216.12132053999812,53207.04235488001
2024-09-10,08:38:23.000,254,11072049,113285,0,1725957502,13784.841515119995,216.12132053999812,53207.06331624
2024-09-10,08:38:24.000,254,11072080,113605,0,1725957503,13784.841515119995,216.0931240200007,53207.07729048
2024-09-10,08:38:25.000,254,11072066,113605,0,1725957504,13784.87519667,216.0578783700039,53207.028380640004
2024-09-10,08:38:26.000,254,11072026,113525,0,1725957505,13784.85498774,216.0437801099979,53207.07030336001
2024-09-10,08:38:27.000,254,11072067,113205,0,1725957506,13784.942559769996,216.02968184999918,53207.05632912
2024-09-10,08:38:28.000,254,11072114,113605,0,1725957507,13784.8954056,216.0437801099979,53207.02139352001
2024-09-10,08:38:29.000,254,11072085,113605,0,1725957508,13784.90887821999,216.00148533000174,53207.05632912
2024-09-10,08:38:30.000,254,11072103,113605,0,1725957509,13784.88866928999,215.98738707000302,53207.09126472001
2024-09-10,08:38:31.000,254,11072086,113565,0,1725957510,13784.85498774,215.98738707000302,53207.05632912
2024-09-10,08:38:32.000,254,11072036,113565,0,1725957511,13784.90887821999,215.9450922899996,53207.07030336001
2024-09-10,08:38:33.000,254,11072112,113485,0,1725957512,13784.902141909995,215.98033794000366,53207.11222608
2024-09-10,08:38:34.000,254,11072060,113725,0,1725957513,13784.922350839995,215.9450922899996,53207.11222608
2024-09-10,08:38:35.000,254,11072097,113565,0,1725957514,13784.902141909995,215.9591905499983,53207.098251840005
2024-09-10,08:38:36.000,254,11072122,113485,0,1725957515,13784.91561453,215.93804316000023,53207.14017456001
2024-09-10,08:38:37.000,254,11072052,113245,0,1725957516,13784.88866928999,215.93804316000023,53207.147161680005
2024-09-10,08:38:38.000,254,11072041,113445,0,1725957517,13784.881932979995,215.93804316000023,53207.14017456001
2024-09-10,08:38:39.000,254,11072121,113525,0,1725957518,13784.922350839995,215.9450922899996,53207.14017456001
2024-09-10,08:38:40.000,254,11072070,113405,0,1725957519,13784.88866928999,215.95214141999895,53207.09126472001
2024-09-10,08:38:41.000,254,11072103,113525,0,1725957520,13784.902141909995,215.93099403000087,53207.11921320001
2024-09-10,08:38:42.000,254,11072103,113445,0,1725957521,13784.8954056,215.9098466400028,53207.13318744
2024-09-10,08:38:43.000,254,11072087,113685,0,1725957522,13784.881932979995,215.9098466400028,53207.10523896
2024-09-10,08:38:44.000,254,11072060,113565,0,1725957523,13784.902141909995,215.90279751000344,53207.09126472001
2024-09-10,08:38:45.000,254,11072072,113605,0,1725957524,13784.881932979995,215.89574838000408,53207.13318744
2024-09-10,08:38:46.000,254,11072118,113645,0,1725957525,13784.91561453,215.86755185999937,53207.13318744
2024-09-10,08:38:47.000,254,11072004,113485,0,1725957526,13784.902141909995,215.8464044700013,53207.17511016
2024-09-10,08:38:48.000,254,11072086,113565,0,1725957527,13784.90887821999,215.86755185999937,53207.12620032
2024-09-10,08:38:49.000,254,11072048,113765,0,1725957528,13784.922350839995,215.8464044700013,53207.1541488
2024-09-10,08:38:50.000,254,11072054,113445,0,1725957529,13784.942559769996,215.8252570800032,53207.17511016
2024-09-10,08:38:51.000,254,11072055,113605,0,1725957530,13784.93582346,215.7970605599985,53207.14017456001
2024-09-10,08:38:52.000,254,11072048,113685,0,1725957531,13784.94929607999,215.74771665000299,53207.17511016
2024-09-10,08:38:53.000,254,11072053,113645,0,1725957532,13784.99645025,215.75476578000234,53207.16113592001
2024-09-10,08:38:54.000,254,11072092,113445,0,1725957533,13784.97624132,215.79001142999914,53207.168123040006
2024-09-10,08:38:55.000,254,11072087,113685,0,1725957534,13784.98971393999,215.76886404000106,53207.25196848
2024-09-10,08:38:56.000,254,11072098,113605,0,1725957535,13785.003186559996,215.7618149100017,53207.21004576001
2024-09-10,08:38:57.000,254,11072017,113685,0,1725957536,13784.98971393999,215.7124709999989,53207.18908440001
2024-09-10,08:38:59.000,254,11072079,113565,0,1725957538,13784.98971393999,215.75476578000234,53207.168123040006
2024-09-10,08:39:00.000,254,11072081,113405,0,1725957539,13784.982977629996,215.6983727400002,53207.23799424001
2024-09-10,08:39:01.000,254,11072068,113685,0,1725957540,13784.97624132,215.74771665000299,53207.2938912
2024-09-10,08:39:02.000,254,11072062,113405,0,1725957541,13785.009922869991,215.74771665000299,53207.2938912
2024-09-10,08:39:03.000,254,11072030,113605,0,1725957542,13785.009922869991,215.6983727400002,53207.30786544001
2024-09-10,08:39:04.000,254,11072117,113485,0,1725957543,13785.003186559996,215.71952012999827,53207.30786544001
2024-09-10,08:39:05.000,254,11072122,113565,0,1725957544,13785.043604419996,215.74066752000363,53207.32882680001
2024-09-10,08:39:06.000,254,11072148,113605,0,1725957545,13785.01665918,215.74066752000363,53207.27991696
2024-09-10,08:39:07.000,254,11072062,113485,0,1725957546,13785.01665918,215.73361839000427,53207.265942720005
2024-09-10,08:39:08.000,254,11072084,113525,0,1725957547,13785.030131799991,215.75476578000234,53207.30786544001
2024-09-10,08:39:09.000,254,11072058,113605,0,1725957548,13785.050340729991,215.75476578000234,53207.30786544001
2024-09-10,08:39:10.000,254,11072068,113405,0,1725957549,13785.070549659991,215.7970605599985,53207.39171088
2024-09-10,08:39:11.000,254,11072126,113725,0,1725957550,13785.063813349996,215.8111588200045,53207.335813920006
2024-09-10,08:39:12.000,254,11072085,113565,0,1725957551,13785.070549659991,215.81820795000385,53207.32882680001
2024-09-10,08:39:13.000,254,11072113,113485,0,1725957552,13785.063813349996,215.7970605599985,53207.37074952
2024-09-10,08:39:14.000,254,11072100,113485,0,1725957553,13785.063813349996,215.8252570800032,53207.39171088
2024-09-10,08:39:15.000,254,11072083,113405,0,1725957554,13785.063813349996,215.78296229999978,53207.39171088
2024-09-10,08:39:16.000,254,11072133,113645,0,1725957555,13785.063813349996,215.81820795000385,53207.41267224
2024-09-10,08:39:17.000,254,11072031,114085,0,1725957556,13785.077285970001,215.77591317000042,53207.433633600005
2024-09-10,08:39:18.000,254,11072086,113285,0,1725957557,13785.097494900001,215.77591317000042,53207.40568512001
2024-09-10,08:39:19.000,254,11072087,113685,0,1725957558,13785.097494900001,215.7970605599985,53207.398698
2024-09-10,08:39:20.000,254,11072096,113565,0,1725957559,13785.117703830001,215.76886404000106,53207.398698
2024-09-10,08:39:21.000,254,11072092,113365,0,1725957560,13785.117703830001,215.79001142999914,53207.41965936
2024-09-10,08:39:22.000,254,11072064,113245,0,1725957561,13785.151385379992,215.74771665000299,53207.49651768001
2024-09-10,08:39:23.000,254,11072103,113765,0,1725957562,13785.110967519991,215.77591317000042,53207.46158208
2024-09-10,08:39:24.000,254,11072065,113645,0,1725957563,13785.158121690001,215.80410968999786,53207.433633600005
2024-09-10,08:39:25.000,254,11072076,113565,0,1725957564,13785.124440139996,215.73361839000427,53207.398698
2024-09-10,08:39:26.000,254,11072048,113525,0,1725957565,13785.151385379992,215.7124709999989,53207.503504800006
2024-09-10,08:39:27.000,254,11072066,113605,0,1725957566,13785.124440139996,215.71952012999827,53207.49651768001
2024-09-10,08:39:28.000,254,11072044,113405,0,1725957567,13785.158121690001,215.7265692600049,53207.45459496001
2024-09-10,08:39:29.000,254,11072080,113325,0,1725957568,13785.171594309992,215.71952012999827,53207.531453280004
2024-09-10,08:39:30.000,254,11072142,113445,0,1725957569,13785.191803239992,215.71952012999827,53207.48953056
2024-09-10,08:39:31.000,254,11072088,113445,0,1725957570,13785.158121690001,215.70542186999955,53207.503504800006
2024-09-10,08:39:32.000,254,11072092,113485,0,1725957571,13785.205275859997,215.67722535000212,53207.48953056
2024-09-10,08:39:33.000,254,11072023,113405,0,1725957572,13785.198539550001,215.7124709999989,53207.51747904
2024-09-10,08:39:34.000,254,11072057,113445,0,1725957573,13785.232221099992,215.68427448000148,53207.503504800006
2024-09-10,08:39:35.000,254,11072102,113165,0,1725957574,13785.212012169992,215.68427448000148,53207.5384404
2024-09-10,08:39:36.000,254,11072073,113525,0,1725957575,13785.238957410002,215.68427448000148,53207.51747904
2024-09-10,08:39:37.000,254,11072068,113765,0,1725957576,13785.232221099992,215.70542186999955,53207.55940176
2024-09-10,08:39:38.000,254,11072037,113445,0,1725957577,13785.245693719997,215.70542186999955,53207.531453280004
2024-09-10,08:39:39.000,254,11072112,113485,0,1725957578,13785.238957410002,215.68427448000148,53207.58735024
2024-09-10,08:39:40.000,254,11072112,113525,0,1725957579,13785.252430029992,215.70542186999955,53207.61529872
2024-09-10,08:39:41.000,254,11072083,113405,0,1725957580,13785.252430029992,215.68427448000148,53207.63626008
2024-09-10,08:39:42.000,254,11072127,113485,0,1725957581,13785.272638959992,215.6983727400002,53207.57337600001
2024-09-10,08:39:43.000,254,11072087,113685,0,1725957582,13785.245693719997,215.69132361000084,53207.6083116
2024-09-10,08:39:44.000,254,11072091,113445,0,1725957583,13785.259166340002,215.62788143999933,53207.601324480005
2024-09-10,08:39:45.000,254,11072075,113325,0,1725957584,13785.252430029992,215.6349305699987,53207.671195680006
2024-09-10,08:39:46.000,254,11072044,113605,0,1725957585,13785.232221099992,215.62788143999933,53207.63626008
2024-09-10,08:39:47.000,254,11072061,113765,0,1725957586,13785.259166340002,215.59263579000253,53207.6083116
2024-09-10,08:39:48.000,254,11072104,113605,0,1725957587,13785.252430029992,215.58558666000317,53207.720105520006
2024-09-10,08:39:49.000,254,11072066,113805,0,1725957588,13785.272638959992,215.5503410099991,53207.650234320005
2024-09-10,08:39:50.000,254,11072099,113325,0,1725957589,13785.279375270002,215.5503410099991,53207.68516992
2024-09-10,08:39:51.000,254,11072084,113405,0,1725957590,13785.259166340002,215.52214449000166,53207.671195680006
2024-09-10,08:39:52.000,254,11072066,113645,0,1725957591,13785.272638959992,215.52214449000166,53207.71311840001
2024-09-10,08:39:53.000,254,11072105,113645,0,1725957592,13785.340002060002,215.52214449000166,53207.6781828
2024-09-10,08:39:54.000,254,11072142,113445,0,1725957593,13785.306320509997,215.5009971000036,53207.748054
2024-09-10,08:39:55.000,254,11072099,113325,0,1725957594,13785.326529439997,215.5009971000036,53207.720105520006
2024-09-10,08:39:56.000,254,11072067,113285,0,1725957595,13785.272638959992,215.46575144999952,53207.71311840001
2024-09-10,08:39:57.000,254,11072052,113525,0,1725957596,13785.313056819992,215.49394797000423,53207.71311840001
2024-09-10,08:39:58.000,254,11072053,113605,0,1725957597,13785.292847889992,215.45870232000016,53207.73407976
2024-09-10,08:39:59.000,254,11072117,113405,0,1725957598,13785.279375270002,215.43755493000208,53207.72709264
2024-09-10,08:40:00.000,254,11072125,113445,0,1725957599,13785.232221099992,215.43755493000208,53207.68516992
2024-09-10,08:40:01.000,254,11072059,113685,0,1725957600,13785.272638959992,215.402309279998,53207.73407976
2024-09-10,08:40:02.000,254,11072049,113725,0,1725957601,13785.212012169992,215.42345667000336,53207.71311840001
2024-09-10,08:40:03.000,254,11072019,113685,0,1725957602,13785.232221099992,215.42345667000336,53207.720105520006
2024-09-10,08:40:04.000,254,11072038,113445,0,1725957603,13785.225484789997,215.402309279998,53207.72709264
2024-09-10,08:40:05.000,254,11072066,113325,0,1725957604,13785.218748480002,215.40935841000464,53207.769015360005
2024-09-10,08:40:06.000,254,11072114,113605,0,1725957605,13785.212012169992,215.416407540004,53207.748054
2024-09-10,08:40:07.000,254,11072012,113405,0,1725957606,13785.198539550001,215.38116188999993,53207.78997672001
2024-09-10,08:40:08.000,254,11072081,113485,0,1725957607,13785.212012169992,215.402309279998,53207.74106688001
2024-09-10,08:40:09.000,254,11072114,113165,0,1725957608,13785.191803239992,215.43050580000272,53207.73407976
2024-09-10,08:40:10.000,254,11072018,113365,0,1725957609,13785.238957410002,215.40935841000464,53207.7829896
2024-09-10,08:40:11.000,254,11072037,113565,0,1725957610,13785.225484789997,215.40935841000464,53207.79696384
2024-09-10,08:40:12.000,254,11072112,113405,0,1725957611,13785.225484789997,215.3882110199993,53207.82491232
2024-09-10,08:40:13.000,254,11072104,113445,0,1725957612,13785.212012169992,215.33181798000442,53207.83189944001
2024-09-10,08:40:14.000,254,11072066,113565,0,1725957613,13785.212012169992,215.33181798000442,53207.7829896
2024-09-10,08:40:15.000,254,11072050,113445,0,1725957614,13785.225484789997,215.3529653700025,53207.79696384
2024-09-10,08:40:16.000,254,11072019,113605,0,1725957615,13785.238957410002,215.31771971999842,53207.838886560006
2024-09-10,08:40:17.000,254,11072025,113605,0,1725957616,13785.225484789997,215.32476884999778,53207.81093808001
2024-09-10,08:40:18.000,254,11072079,113685,0,1725957617,13785.178330620001,215.32476884999778,53207.79696384
2024-09-10,08:40:19.000,254,11072007,113405,0,1725957618,13785.185066929997,215.31771971999842,53207.87382216
2024-09-10,08:40:20.000,254,11072039,113445,0,1725957619,13785.164857999996,215.31067058999906,53207.81093808001
2024-09-10,08:40:21.000,254,11072082,113565,0,1725957620,13785.164857999996,215.3036214599997,53207.84587368
2024-09-10,08:40:22.000,254,11072086,113485,0,1725957621,13785.225484789997,215.31067058999906,53207.7829896
2024-09-10,08:40:23.000,254,11072081,113485,0,1725957622,13785.185066929997,215.27542494000227,53207.81093808001
2024-09-10,08:40:24.000,254,11072105,113765,0,1725957623,13785.218748480002,215.28952320000099,53207.79696384
2024-09-10,08:40:25.000,254,11072103,113445,0,1725957624,13785.205275859997,215.32476884999778,53207.85984792001
2024-09-10,08:40:26.000,254,11072101,113485,0,1725957625,13785.205275859997,215.31771971999842,53207.83189944001
2024-09-10,08:40:27.000,254,11072032,113645,0,1725957626,13785.198539550001,215.28952320000099,53207.85984792001
2024-09-10,08:40:28.000,254,11072070,113565,0,1725957627,13785.205275859997,215.3036214599997,53207.838886560006
2024-09-10,08:40:29.000,254,11072082,113605,0,1725957628,13785.212012169992,215.33886711000378,53207.87382216
2024-09-10,08:40:30.000,254,11072068,113525,0,1725957629,13785.164857999996,215.32476884999778,53207.89478352
2024-09-10,08:40:31.000,254,11072042,113605,0,1725957630,13785.245693719997,215.28952320000099,53207.87382216
2024-09-10,08:40:32.000,254,11072106,113445,0,1725957631,13785.245693719997,215.28952320000099,53207.866835040004
2024-09-10,08:40:33.000,254,11072011,113485,0,1725957632,13785.238957410002,215.3036214599997,53207.87382216
2024-09-10,08:40:34.000,254,11072066,113605,0,1725957633,13785.279375270002,215.3036214599997,53207.866835040004
2024-09-10,08:40:35.000,254,11072053,113205,0,1725957634,13785.259166340002,215.33886711000378,53207.866835040004
2024-09-10,08:40:36.000,254,11072110,113565,0,1725957635,13785.259166340002,215.3036214599997,53207.90177064
2024-09-10,08:40:37.000,254,11072062,113245,0,1725957636,13785.299584200002,215.32476884999778,53207.922732
2024-09-10,08:40:38.000,254,11072060,113525,0,1725957637,13785.333265749992,215.31067058999906,53207.89478352
2024-09-10,08:40:39.000,254,11072018,113805,0,1725957638,13785.319793130002,215.33181798000442,53207.90875776001
2024-09-10,08:40:40.000,254,11072115,113565,0,1725957639,13785.272638959992,215.32476884999778,53207.91574488
2024-09-10,08:40:41.000,254,11072077,113405,0,1725957640,13785.319793130002,215.31067058999906,53207.922732
2024-09-10,08:40:42.000,254,11072105,113565,0,1725957641,13785.272638959992,215.31771971999842,53207.97862896001
2024-09-10,08:40:43.000,254,11072061,113525,0,1725957642,13785.299584200002,215.27542494000227,53207.95068048
2024-09-10,08:40:44.000,254,11072037,113725,0,1725957643,13785.272638959992,215.27542494000227,53207.936706240005
2024-09-10,08:40:45.000,254,11072075,113565,0,1725957644,13785.286111579997,215.29657233000034,53207.9926032
2024-09-10,08:40:46.000,254,11072061,113525,0,1725957645,13785.265902649997,215.2542775500042,53207.936706240005
2024-09-10,08:40:47.000,254,11072111,113565,0,1725957646,13785.259166340002,215.24722842000483,53207.92971912001
2024-09-10,08:40:48.000,254,11072039,113125,0,1725957647,13785.212012169992,215.22608102999948,53207.95068048
2024-09-10,08:40:49.000,254,11072044,113365,0,1725957648,13785.265902649997,215.23313015999884,53207.90875776001
2024-09-10,08:40:50.000,254,11072061,113405,0,1725957649,13785.252430029992,215.1696879900046,53207.92971912001
2024-09-10,08:40:51.000,254,11072033,113245,0,1725957650,13785.252430029992,215.17673712000396,53207.92971912001
2024-09-10,08:40:52.000,254,11072024,113445,0,1725957651,13785.292847889992,215.1555897299986,53207.99959032001
2024-09-10,08:40:53.000,254,11072092,113485,0,1725957652,13785.306320509997,215.12739321000117,53207.936706240005
2024-09-10,08:40:54.000,254,11072068,113805,0,1725957653,13785.306320509997,215.17673712000396,53207.95068048
2024-09-10,08:40:55.000,254,11072042,113725,0,1725957654,13785.272638959992,215.18378625000332,53207.92971912001
2024-09-10,08:40:56.000,254,11072084,113645,0,1725957655,13785.333265749992,215.18378625000332,53207.95766760001
2024-09-10,08:40:57.000,254,11072123,113405,0,1725957656,13785.326529439997,215.13444234000053,53207.936706240005
2024-09-10,08:40:58.000,254,11072026,113125,0,1725957657,13785.326529439997,215.12034408000181,53207.922732
2024-09-10,08:40:59.000,254,11072099,113485,0,1725957658,13785.333265749992,215.11329495000246,53207.89478352
2024-09-10,08:41:00.000,254,11072038,113605,0,1725957659,13785.333265749992,215.08509842999774,53207.90177064
2024-09-10,08:41:01.000,254,11072092,113485,0,1725957660,13785.333265749992,215.1062458200031,53207.96465472
2024-09-10,08:41:02.000,254,11072033,113405,0,1725957661,13785.306320509997,215.1062458200031,53207.95766760001
2024-09-10,08:41:03.000,254,11072003,113525,0,1725957662,13785.340002060002,215.07804929999838,53207.94369336
2024-09-10,08:41:04.000,254,11072095,113565,0,1725957663,13785.292847889992,215.14854059999925,53207.91574488
2024-09-10,08:41:05.000,254,11072088,113405,0,1725957664,13785.333265749992,215.13444234000053,53207.99959032001
2024-09-10,08:41:06.000,254,11072040,113605,0,1725957665,13785.380419920002,215.11329495000246,53207.9926032
2024-09-10,08:41:07.000,254,11072102,113605,0,1725957666,13785.373683609992,215.11329495000246,53208.034525920004
2024-09-10,08:41:08.000,254,11072018,113365,0,1725957667,13785.373683609992,215.09919669000374,53208.00657744001
2024-09-10,08:41:09.000,254,11072066,113285,0,1725957668,13785.373683609992,215.09919669000374,53208.055487280006
2024-09-10,08:41:10.000,254,11072059,113485,0,1725957669,13785.414101469993,215.06395103999967,53208.01356456
2024-09-10,08:41:11.000,254,11072098,113245,0,1725957670,13785.387156229997,215.11329495000246,53208.02055168
2024-09-10,08:41:12.000,254,11072100,113725,0,1725957671,13785.373683609992,215.07100016999902,53208.04850016001
2024-09-10,08:41:13.000,254,11071987,113405,0,1725957672,13785.393892539993,215.0428036500016,53208.00657744001
2024-09-10,08:41:14.000,254,11072100,113925,0,1725957673,13785.360210990002,215.0569019100003,53208.02753880001
2024-09-10,08:41:15.000,254,11072120,113365,0,1725957674,13785.434310399993,215.07100016999902,53208.04151304
2024-09-10,08:41:16.000,254,11072051,113485,0,1725957675,13785.400628850002,215.08509842999774,53208.055487280006
2024-09-10,08:41:17.000,254,11072077,113805,0,1725957676,13785.420837780002,215.0569019100003,53208.02753880001
2024-09-10,08:41:18.000,254,11072092,113485,0,1725957677,13785.427574089998,215.02870539000287,53208.01356456
2024-09-10,08:41:19.000,254,11072114,113525,0,1725957678,13785.387156229997,215.0428036500016,53208.034525920004
2024-09-10,08:41:20.000,254,11072045,113605,0,1725957679,13785.360210990002,215.03575452000223,53207.985616080005
2024-09-10,08:41:21.000,254,11072055,113845,0,1725957680,13785.380419920002,215.06395103999967,53208.0624744
2024-09-10,08:41:22.000,254,11072038,113605,0,1725957681,13785.393892539993,215.04985278000095,53208.034525920004
2024-09-10,08:41:23.000,254,11072067,113645,0,1725957682,13785.427574089998,215.06395103999967,53208.07644864001
2024-09-10,08:41:24.000,254,11072129,113605,0,1725957683,13785.427574089998,215.0216562600035,53208.11837136
2024-09-10,08:41:25.000,254,11072105,113325,0,1725957684,13785.407365159997,215.0428036500016,53208.09042288
2024-09-10,08:41:26.000,254,11072058,113445,0,1725957685,13785.427574089998,215.04985278000095,53208.09042288
2024-09-10,08:41:27.000,254,11072050,113525,0,1725957686,13785.434310399993,215.00050886999816,53208.12535848001
2024-09-10,08:41:28.000,254,11072051,113645,0,1725957687,13785.420837780002,215.0569019100003,53208.09042288
2024-09-10,08:41:29.000,254,11072028,113445,0,1725957688,13785.387156229997,215.03575452000223,53208.11837136
2024-09-10,08:41:30.000,254,11072117,113605,0,1725957689,13785.414101469993,215.0216562600035,53208.08343576
2024-09-10,08:41:31.000,254,11072044,113565,0,1725957690,13785.407365159997,215.0216562600035,53208.08343576
2024-09-10,08:41:32.000,254,11072037,113765,0,1725957691,13785.400628850002,215.02870539000287,53208.055487280006
2024-09-10,08:41:33.000,254,11072058,113605,0,1725957692,13785.407365159997,215.01460713000415,53208.07644864001
2024-09-10,08:41:34.000,254,11072130,113725,0,1725957693,13785.414101469993,215.03575452000223,53208.11138424
2024-09-10,08:41:35.000,254,11072033,113565,0,1725957694,13785.407365159997,215.01460713000415,53208.07644864001
2024-09-10,08:41:36.000,254,11072057,113565,0,1725957695,13785.434310399993,214.98641060999944,53208.16728120001
2024-09-10,08:41:37.000,254,11072044,113765,0,1725957696,13785.407365159997,214.98641060999944,53208.13933272
2024-09-10,08:41:38.000,254,11072045,113365,0,1725957697,13785.400628850002,214.97231235000072,53208.09042288
2024-09-10,08:41:39.000,254,11072102,113725,0,1725957698,13785.380419920002,214.97231235000072,53208.14631984001
2024-09-10,08:41:40.000,254,11072076,113605,0,1725957699,13785.360210990002,214.96526322000136,53208.09042288
2024-09-10,08:41:41.000,254,11072131,113565,0,1725957700,13785.340002060002,214.958214090002,53208.17426832001
2024-09-10,08:41:42.000,254,11072136,113645,0,1725957701,13785.340002060002,214.95116496000264,53208.14631984001
2024-09-10,08:41:43.000,254,11072118,113525,0,1725957702,13785.306320509997,214.96526322000136,53208.18125544
2024-09-10,08:41:44.000,254,11072061,113245,0,1725957703,13785.319793130002,214.958214090002,53208.14631984001
2024-09-10,08:41:45.000,254,11072042,113245,0,1725957704,13785.292847889992,214.92296843999793,53208.16728120001
2024-09-10,08:41:46.000,254,11072037,113485,0,1725957705,13785.286111579997,214.92296843999793,53208.16728120001
2024-09-10,08:41:47.000,254,11072089,113485,0,1725957706,13785.265902649997,214.88772279000113,53208.1323456
2024-09-10,08:41:48.000,254,11072095,113925,0,1725957707,13785.279375270002,214.91591930999857,53208.12535848001
2024-09-10,08:41:49.000,254,11072052,113565,0,1725957708,13785.245693719997,214.93706670000392,53208.12535848001
2024-09-10,08:41:50.000,254,11072100,113605,0,1725957709,13785.245693719997,214.90182104999985,53208.11837136
2024-09-10,08:41:51.000,254,11072057,113605,0,1725957710,13785.212012169992,214.91591930999857,53208.0624744
2024-09-10,08:41:52.000,254,11072049,113365,0,1725957711,13785.212012169992,214.92296843999793,53208.14631984001
2024-09-10,08:41:53.000,254,11072063,113445,0,1725957712,13785.232221099992,214.92296843999793,53208.13933272
2024-09-10,08:41:54.000,254,11072034,113445,0,1725957713,13785.225484789997,214.88067366000178,53208.09042288
2024-09-10,08:41:55.000,254,11072071,113445,0,1725957714,13785.151385379992,214.88067366000178,53208.09741000001
2024-09-10,08:41:56.000,254,11072048,113725,0,1725957715,13785.205275859997,214.88067366000178,53208.07644864001
2024-09-10,08:41:57.000,254,11072054,113765,0,1725957716,13785.171594309992,214.8595262700037,53208.13933272
2024-09-10,08:41:58.000,254,11072046,113645,0,1725957717,13785.191803239992,214.83837887999834,53208.09741000001
2024-09-10,08:41:59.000,254,11072096,113325,0,1725957718,13785.164857999996,214.82428061999963,53208.07644864001
2024-09-10,08:42:00.000,254,11072038,113525,0,1725957719,13785.171594309992,214.81723149000027,53208.08343576
2024-09-10,08:42:01.000,254,11072074,113165,0,1725957720,13785.212012169992,214.78198584000347,53208.12535848001
2024-09-10,08:42:02.000,254,11072072,113405,0,1725957721,13785.218748480002,214.7749367100041,53208.04850016001
2024-09-10,08:42:03.000,254,11072098,113525,0,1725957722,13785.218748480002,214.78903497000283,53208.16728120001
2024-09-10,08:42:04.000,254,11072034,113645,0,1725957723,13785.198539550001,214.78198584000347,53208.1323456
2024-09-10,08:42:05.000,254,11072099,113605,0,1725957724,13785.164857999996,214.7749367100041,53208.104397120005
2024-09-10,08:42:06.000,254,11072080,113565,0,1725957725,13785.191803239992,214.76788758000475,53208.17426832001
2024-09-10,08:42:07.000,254,11072144,113485,0,1725957726,13785.144649069996,214.7467401899994,53208.16029408
2024-09-10,08:42:08.000,254,11072059,113525,0,1725957727,13785.144649069996,214.69034715000453,53208.11138424
2024-09-10,08:42:09.000,254,11072103,113525,0,1725957728,13785.131176449991,214.72559280000132,53208.16728120001
2024-09-10,08:42:10.000,254,11072125,113685,0,1725957729,13785.164857999996,214.66919975999917,53208.153306960005
2024-09-10,08:42:11.000,254,11072021,113165,0,1725957730,13785.137912760001,214.67624888999853,53208.12535848001
2024-09-10,08:42:12.000,254,11072095,113685,0,1725957731,13785.131176449991,214.67624888999853,53208.14631984001
2024-09-10,08:42:13.000,254,11072027,113645,0,1725957732,13785.151385379992,214.6973962800039,53208.1323456
2024-09-10,08:42:14.000,254,11072100,113445,0,1725957733,13785.124440139996,214.7114945400026,53208.1323456
2024-09-10,08:42:15.000,254,11072145,113445,0,1725957734,13785.104231209996,214.73264193000068,53208.14631984001
2024-09-10,08:42:16.000,254,11072061,113365,0,1725957735,13785.171594309992,214.73264193000068,53208.1323456
2024-09-10,08:42:17.000,254,11072124,113445,0,1725957736,13785.110967519991,214.71854367000196,53208.14631984001
2024-09-10,08:42:18.000,254,11072101,113405,0,1725957737,13785.137912760001,214.6973962800039,53208.16029408
2024-09-10,08:42:19.000,254,11072021,113165,0,1725957738,13785.090758589991,214.73264193000068,53208.17426832001
2024-09-10,08:42:20.000,254,11072092,113325,0,1725957739,13785.104231209996,214.71854367000196,53208.11837136
2024-09-10,08:42:21.000,254,11072107,113645,0,1725957740,13785.090758589991,214.71854367000196,53208.19522968001
2024-09-10,08:42:22.000,254,11072051,113405,0,1725957741,13785.104231209996,214.71854367000196,53208.104397120005
2024-09-10,08:42:23.000,254,11072076,113405,0,1725957742,13785.097494900001,214.69034715000453,53208.153306960005
2024-09-10,08:42:24.000,254,11072095,113645,0,1725957743,13785.05707704,214.72559280000132,53208.17426832001
2024-09-10,08:42:25.000,254,11072132,113485,0,1725957744,13785.05707704,214.7114945400026,53208.11837136
2024-09-10,08:42:26.000,254,11072114,113765,0,1725957745,13785.084022279996,214.7114945400026,53208.07644864001
2024-09-10,08:42:27.000,254,11072048,113765,0,1725957746,13785.043604419996,214.71854367000196,53208.09042288
2024-09-10,08:42:28.000,254,11072042,113605,0,1725957747,13785.009922869991,214.6973962800039,53208.0624744
2024-09-10,08:42:29.000,254,11072073,113605,0,1725957748,13785.003186559996,214.6973962800039,53208.11837136
2024-09-10,08:42:30.000,254,11072090,113565,0,1725957749,13784.982977629996,214.66215062999981,53208.16728120001
2024-09-10,08:42:31.000,254,11072060,113605,0,1725957750,13784.982977629996,214.66215062999981,53208.11837136
2024-09-10,08:42:32.000,254,11072108,113605,0,1725957751,13784.922350839995,214.6832980199979,53208.153306960005
2024-09-10,08:42:33.000,254,11072073,113765,0,1725957752,13784.91561453,214.66919975999917,53208.104397120005
2024-09-10,08:42:34.000,254,11072068,113405,0,1725957753,13784.87519667,214.65510150000046,53208.08343576
2024-09-10,08:42:35.000,254,11072089,113685,0,1725957754,13784.902141909995,214.6480523700011,53208.11138424
2024-09-10,08:42:36.000,254,11072063,113445,0,1725957755,13784.861724049995,214.5987084599983,53208.11837136
2024-09-10,08:42:37.000,254,11072106,113605,0,1725957756,13784.87519667,214.66919975999917,53208.153306960005
2024-09-10,08:42:38.000,254,11072103,113405,0,1725957757,13784.84825142999,214.66919975999917,53208.153306960005
2024-09-10,08:42:39.000,254,11072127,113125,0,1725957758,13784.84825142999,214.6480523700011,53208.19522968001
2024-09-10,08:42:40.000,254,11072091,113285,0,1725957759,13784.81456988,214.66215062999981,53208.14631984001
2024-09-10,08:42:41.000,254,11072055,113565,0,1725957760,13784.83477881,214.67624888999853,53208.14631984001
2024-09-10,08:42:42.000,254,11072059,113565,0,1725957761,13784.83477881,214.6480523700011,53208.1323456
2024-09-10,08:42:43.000,254,11072143,113485,0,1725957762,13784.841515119995,214.6480523700011,53208.18824256
2024-09-10,08:42:44.000,254,11072054,113565,0,1725957763,13784.79436095,214.64100324000174,53208.09741000001
2024-09-10,08:42:45.000,254,11072050,113325,0,1725957764,13784.81456988,214.62690498000302,53208.153306960005
2024-09-10,08:42:46.000,254,11072062,113605,0,1725957765,13784.80783356999,214.65510150000046,53208.13933272
2024-09-10,08:42:47.000,254,11072078,113565,0,1725957766,13784.81456988,214.65510150000046,53208.16029408
2024-09-10,08:42:48.000,254,11072101,113605,0,1725957767,13784.83477881,214.6832980199979,53208.18125544
2024-09-10,08:42:49.000,254,11072124,113845,0,1725957768,13784.801097259995,214.66919975999917,53208.19522968001
2024-09-10,08:42:50.000,254,11072046,113325,0,1725957769,13784.78762463999,214.67624888999853,53208.104397120005
2024-09-10,08:42:51.000,254,11072025,113605,0,1725957770,13784.821306189995,214.71854367000196,53208.16029408
2024-09-10,08:42:52.000,254,11072074,113805,0,1725957771,13784.78762463999,214.70444541000325,53208.16728120001
2024-09-10,08:42:53.000,254,11072097,113445,0,1725957772,13784.78762463999,214.73264193000068,53208.16029408
2024-09-10,08:42:54.000,254,11072079,113605,0,1725957773,13784.780888329995,214.70444541000325,53208.11837136
2024-09-10,08:42:55.000,254,11072072,113365,0,1725957774,13784.81456988,214.6973962800039,53208.12535848001
2024-09-10,08:42:56.000,254,11072117,113725,0,1725957775,13784.77415202,214.67624888999853,53208.17426832001
2024-09-10,08:42:57.000,254,11072102,113605,0,1725957776,13784.77415202,214.66215062999981,53208.17426832001
2024-09-10,08:42:58.000,254,11072108,113605,0,1725957777,13784.760679399995,214.6832980199979,53208.09042288
2024-09-10,08:42:59.000,254,11072089,113365,0,1725957778,13784.760679399995,214.62690498000302,53208.16029408
2024-09-10,08:43:00.000,254,11072097,113405,0,1725957779,13784.74720677999,214.64100324000174,53208.14631984001
2024-09-10,08:43:01.000,254,11072108,113405,0,1725957780,13784.75394309,214.62690498000302,53208.17426832001
2024-09-10,08:43:02.000,254,11072125,113565,0,1725957781,13784.740470469995,214.5987084599983,53208.16029408
2024-09-10,08:43:03.000,254,11072077,113325,0,1725957782,13784.73373416,214.60575758999767,53208.153306960005
2024-09-10,08:43:04.000,254,11072098,113565,0,1725957783,13784.71352523,214.51411889999872,53208.09042288
2024-09-10,08:43:05.000,254,11072105,113485,0,1725957784,13784.71352523,214.49297151000064,53208.11138424
2024-09-10,08:43:06.000,254,11072105,113565,0,1725957785,13784.74720677999,214.50706976999936,53208.14631984001
2024-09-10,08:43:07.000,254,11072084,113485,0,1725957786,13784.74720677999,214.52116802999808,53208.11837136
2024-09-10,08:43:08.000,254,11072080,113445,0,1725957787,13784.720261539995,214.49297151000064,53208.09042288
2024-09-10,08:43:09.000,254,11072059,113805,0,1725957788,13784.740470469995,214.50002064,53208.04151304
2024-09-10,08:43:10.000,254,11072097,113685,0,1725957789,13784.73373416,214.47887325000193,53208.104397120005
2024-09-10,08:43:11.000,254,11072100,113405,0,1725957790,13784.71352523,214.47887325000193,53208.0624744
2024-09-10,08:43:12.000,254,11072075,113965,0,1725957791,13784.71352523,214.4506767300045,53208.07644864001
2024-09-10,08:43:13.000,254,11072078,113405,0,1725957792,13784.70678891999,214.44362759999785,53208.04151304
2024-09-10,08:43:14.000,254,11072121,113525,0,1725957793,13784.6933163,214.44362759999785,53208.0624744
2024-09-10,08:43:15.000,254,11072102,113285,0,1725957794,13784.720261539995,214.4365784699985,53208.055487280006
2024-09-10,08:43:16.000,254,11072119,113565,0,1725957795,13784.73373416,214.4365784699985,53208.11138424
2024-09-10,08:43:17.000,254,11072128,113605,0,1725957796,13784.76741570999,214.41543108000042,53208.06946152
2024-09-10,08:43:18.000,254,11072068,113605,0,1725957797,13784.75394309,214.42952933999914,53208.04850016001
2024-09-10,08:43:19.000,254,11072112,113445,0,1725957798,13784.72699784999,214.4013328200017,53208.06946152
2024-09-10,08:43:20.000,254,11072099,113525,0,1725957799,13784.780888329995,214.4365784699985,53208.104397120005
2024-09-10,08:43:21.000,254,11072073,113365,0,1725957800,13784.75394309,214.38018543000362,53208.104397120005
2024-09-10,08:43:22.000,254,11072126,113565,0,1725957801,13784.73373416,214.34493977999955,53208.104397120005
2024-09-10,08:43:23.000,254,11072131,113245,0,1725957802,13784.72699784999,214.33084152000083,53208.11138424
2024-09-10,08:43:24.000,254,11072057,113685,0,1725957803,13784.72699784999,214.3026450000034,53208.11138424
2024-09-10,08:43:25.000,254,11072093,113445,0,1725957804,13784.73373416,214.27444847999868,53208.0624744
2024-09-10,08:43:26.000,254,11072126,113605,0,1725957805,13784.76741570999,214.28149760999804,53208.034525920004
2024-09-10,08:43:27.000,254,11072060,113565,0,1725957806,13784.6933163,214.27444847999868,53208.04850016001
2024-09-10,08:43:28.000,254,11072099,113685,0,1725957807,13784.73373416,214.3026450000034,53208.09741000001
2024-09-10,08:43:29.000,254,11072068,113445,0,1725957808,13784.73373416,214.27444847999868,53208.0624744
2024-09-10,08:43:30.000,254,11072080,113645,0,1725957809,13784.67310737,214.20395717999781,53208.0624744
2024-09-10,08:43:31.000,254,11072038,113485,0,1725957810,13784.659634749994,214.20395717999781,53208.034525920004
2024-09-10,08:43:32.000,254,11072109,113645,0,1725957811,13784.639425819994,214.1898589199991,53208.08343576
2024-09-10,08:43:33.000,254,11072064,113525,0,1725957812,13784.619216889994,214.14756414000294,53208.07644864001
2024-09-10,08:43:34.000,254,11072118,113165,0,1725957813,13784.60574426999,214.14756414000294,53208.104397120005
2024-09-10,08:43:35.000,254,11072079,113365,0,1725957814,13784.60574426999,214.14756414000294,53208.06946152
2024-09-10,08:43:36.000,254,11072114,113485,0,1725957815,13784.578799029994,214.17576066000038,53208.02055168
2024-09-10,08:43:37.000,254,11072075,113405,0,1725957816,13784.578799029994,214.14756414000294,53208.0624744
2024-09-10,08:43:38.000,254,11072097,113565,0,1725957817,13784.56532640999,214.14051501000358,53208.055487280006
2024-09-10,08:43:39.000,254,11072075,113325,0,1725957818,13784.538381169994,214.11936761999823,53208.02055168
2024-09-10,08:43:40.000,254,11072101,113525,0,1725957819,13784.518172239994,214.16166240000166,53208.0624744
2024-09-10,08:43:41.000,254,11072066,113325,0,1725957820,13784.538381169994,214.13346588000422,53208.0624744
2024-09-10,08:43:42.000,254,11072100,113405,0,1725957821,13784.497963309994,214.11231848999887,53208.034525920004
2024-09-10,08:43:43.000,254,11072150,113445,0,1725957822,13784.430600209998,214.14051501000358,53208.055487280006
2024-09-10,08:43:44.000,254,11072073,113765,0,1725957823,13784.450809139998,214.11231848999887,53208.04151304
2024-09-10,08:43:45.000,254,11072091,113685,0,1725957824,13784.450809139998,214.11231848999887,53208.04151304
2024-09-10,08:43:46.000,254,11072110,113085,0,1725957825,13784.437336519994,214.11231848999887,53208.04151304
2024-09-10,08:43:47.000,254,11072054,113765,0,1725957826,13784.403654969989,214.0911711000008,53208.034525920004
2024-09-10,08:43:48.000,254,11072060,113445,0,1725957827,13784.390182349998,214.09822023000015,53208.04850016001
2024-09-10,08:43:49.000,254,11072154,113365,0,1725957828,13784.376709729993,214.1052693599995,53208.08343576
2024-09-10,08:43:50.000,254,11072066,113485,0,1725957829,13784.356500799993,214.03477805999864,53208.034525920004
2024-09-10,08:43:51.000,254,11072065,113405,0,1725957830,13784.343028179988,214.02067979999993,53208.034525920004
2024-09-10,08:43:52.000,254,11072121,113565,0,1725957831,13784.302610319988,214.041827189998,53208.02753880001
2024-09-10,08:43:53.000,254,11072123,113085,0,1725957832,13784.295874009993,213.9924832800025,53207.9926032
2024-09-10,08:43:54.000,254,11072099,113485,0,1725957833,13784.316082939993,213.97838502000377,53207.96465472
2024-09-10,08:43:55.000,254,11072146,113565,0,1725957834,13784.295874009993,213.9713358900044,53207.97862896001
2024-09-10,08:43:56.000,254,11072147,113445,0,1725957835,13784.262192460003,213.98543415000313,53207.985616080005
2024-09-10,08:43:57.000,254,11072062,113485,0,1725957836,13784.302610319988,213.96428675999778,53207.96465472
2024-09-10,08:43:58.000,254,11072080,113405,0,1725957837,13784.275665079993,213.9431393699997,53207.96465472
2024-09-10,08:43:59.000,254,11072108,113365,0,1725957838,13784.275665079993,213.93609024000034,53207.9926032
2024-09-10,08:44:00.000,254,11072116,113325,0,1725957839,13784.262192460003,213.90084459000354,53207.936706240005
2024-09-10,08:44:01.000,254,11072091,113645,0,1725957840,13784.275665079993,213.89379546000418,53207.97862896001
2024-09-10,08:44:02.000,254,11072105,113485,0,1725957841,13784.289137699998,213.92199198000162,53207.887796400006
2024-09-10,08:44:03.000,254,11072108,113245,0,1725957842,13784.289137699998,213.93609024000034,53207.922732
2024-09-10,08:44:04.000,254,11072048,113365,0,1725957843,13784.282401389988,213.90084459000354,53207.91574488
2024-09-10,08:44:05.000,254,11072072,113365,0,1725957844,13784.262192460003,213.90084459000354,53207.90875776001
2024-09-10,08:44:06.000,254,11072092,113605,0,1725957845,13784.241983530002,213.89379546000418,53207.90177064
2024-09-10,08:44:07.000,254,11072063,113605,0,1725957846,13784.282401389988,213.85150068000075,53207.90875776001
2024-09-10,08:44:08.000,254,11072107,113605,0,1725957847,13784.289137699998,213.92199198000162,53207.87382216
2024-09-10,08:44:09.000,254,11072099,113725,0,1725957848,13784.302610319988,213.90084459000354,53207.887796400006
2024-09-10,08:44:10.000,254,11072113,113725,0,1725957849,13784.282401389988,213.87264806999883,53207.88080928001
2024-09-10,08:44:11.000,254,11072072,113445,0,1725957850,13784.248719839998,213.88674633000483,53207.89478352
2024-09-10,08:44:12.000,254,11072120,113685,0,1725957851,13784.235247219993,213.8796971999982,53207.866835040004
2024-09-10,08:44:13.000,254,11072093,113645,0,1725957852,13784.262192460003,213.8444515500014,53207.838886560006
2024-09-10,08:44:14.000,254,11072104,113485,0,1725957853,13784.215038289993,213.86559893999947,53207.89478352
2024-09-10,08:44:15.000,254,11072087,113365,0,1725957854,13784.241983530002,213.81625503000396,53207.89478352
2024-09-10,08:44:16.000,254,11072127,113405,0,1725957855,13784.194829359993,213.81625503000396,53207.82491232
2024-09-10,08:44:17.000,254,11072068,113445,0,1725957856,13784.221774600002,213.8092059000046,53207.87382216
2024-09-10,08:44:18.000,254,11072072,113405,0,1725957857,13784.221774600002,213.81625503000396,53207.838886560006
2024-09-10,08:44:19.000,254,11072138,113565,0,1725957858,13784.201565670002,213.80215676999796,53207.838886560006
2024-09-10,08:44:20.000,254,11072104,113525,0,1725957859,13784.208301979997,213.7810093799999,53207.80395096
2024-09-10,08:44:21.000,254,11072064,113165,0,1725957860,13784.201565670002,213.7598619900018,53207.838886560006
2024-09-10,08:44:22.000,254,11072101,113325,0,1725957861,13784.221774600002,213.76691112000117,53207.81093808001
2024-09-10,08:44:23.000,254,11072123,113605,0,1725957862,13784.221774600002,213.76691112000117,53207.85984792001
2024-09-10,08:44:24.000,254,11072066,113405,0,1725957863,13784.174620429993,213.70346894999966,53207.838886560006
2024-09-10,08:44:25.000,254,11072070,113485,0,1725957864,13784.174620429993,213.71756720999838,53207.81093808001
2024-09-10,08:44:26.000,254,11072124,113485,0,1725957865,13784.181356740002,213.68232156000158,53207.817925200005
2024-09-10,08:44:27.000,254,11072040,113685,0,1725957866,13784.161147810002,213.68232156000158,53207.79696384
2024-09-10,08:44:28.000,254,11072070,113445,0,1725957867,13784.134202569992,213.6611741700035,53207.769015360005
2024-09-10,08:44:29.000,254,11072082,113525,0,1725957868,13784.134202569992,213.61887939000007,53207.77600248
2024-09-10,08:44:30.000,254,11072058,113205,0,1725957869,13784.127466259997,213.60478113000136,53207.80395096
2024-09-10,08:44:31.000,254,11072093,113725,0,1725957870,13784.107257329997,213.61183026000072,53207.81093808001
2024-09-10,08:44:32.000,254,11072108,113765,0,1725957871,13784.100521020002,213.56953548000456,53207.75504112
2024-09-10,08:44:33.000,254,11072132,113525,0,1725957872,13784.147675189997,213.597732000002,53207.79696384
2024-09-10,08:44:34.000,254,11072109,113525,0,1725957873,13784.127466259997,213.57658461000392,53207.84587368
2024-09-10,08:44:35.000,254,11072129,113485,0,1725957874,13784.134202569992,213.57658461000392,53207.76202824001
2024-09-10,08:44:36.000,254,11072055,113605,0,1725957875,13784.100521020002,213.56248634999793,53207.7829896
2024-09-10,08:44:37.000,254,11072088,113325,0,1725957876,13784.093784709992,213.52724070000113,53207.84587368
2024-09-10,08:44:38.000,254,11072071,113645,0,1725957877,13784.033157919992,213.54133895999985,53207.77600248
2024-09-10,08:44:39.000,254,11072139,113365,0,1725957878,13784.080312090002,213.4990441800037,53207.75504112
2024-09-10,08:44:40.000,254,11072098,113485,0,1725957879,13784.066839469997,213.49199505000433,53207.7829896
2024-09-10,08:44:41.000,254,11072077,113645,0,1725957880,13784.006212679997,213.47789678999834,53207.74106688001
2024-09-10,08:44:42.000,254,11072037,113405,0,1725957881,13784.012948989992,213.50609331000305,53207.74106688001
2024-09-10,08:44:43.000,254,11072117,113405,0,1725957882,13783.999476370002,213.47789678999834,53207.75504112
2024-09-10,08:44:44.000,254,11072042,113405,0,1725957883,13783.965794819997,213.44265114000154,53207.769015360005
2024-09-10,08:44:45.000,254,11072104,113365,0,1725957884,13783.965794819997,213.44265114000154,53207.76202824001
2024-09-10,08:44:46.000,254,11072037,113245,0,1725957885,13783.952322199992,213.46379852999962,53207.75504112
2024-09-10,08:44:47.000,254,11072100,113605,0,1725957886,13783.945585889996,213.44265114000154,53207.720105520006
2024-09-10,08:44:48.000,254,11072126,113325,0,1725957887,13783.999476370002,213.43560201000219,53207.77600248
2024-09-10,08:44:49.000,254,11072080,113485,0,1725957888,13783.999476370002,213.42150375000347,53207.69215704001
2024-09-10,08:44:50.000,254,11072034,113765,0,1725957889,13783.938849580001,213.37920897000004,53207.74106688001
2024-09-10,08:44:51.000,254,11072107,113525,0,1725957890,13783.972531129992,213.3862580999994,53207.70613128
2024-09-10,08:44:52.000,254,11072046,113645,0,1725957891,13783.945585889996,213.3510124500026,53207.71311840001
2024-09-10,08:44:53.000,254,11072031,113485,0,1725957892,13783.932113269992,213.33691419000388,53207.72709264
2024-09-10,08:44:54.000,254,11072092,113565,0,1725957893,13783.911904339991,213.30871766999917,53207.720105520006
2024-09-10,08:44:55.000,254,11072039,113325,0,1725957894,13783.938849580001,213.3016685399998,53207.720105520006
2024-09-10,08:44:56.000,254,11072076,113485,0,1725957895,13783.884959099996,213.27347202000237,53207.64324720001
2024-09-10,08:44:57.000,254,11072105,113325,0,1725957896,13783.911904339991,213.27347202000237,53207.66420856001
2024-09-10,08:44:58.000,254,11072124,113405,0,1725957897,13783.925376959996,213.2523246300043,53207.6781828
2024-09-10,08:44:59.000,254,11072069,113245,0,1725957898,13783.878222790001,213.1888824600028,53207.650234320005
2024-09-10,08:45:00.000,254,11072024,113565,0,1725957899,13783.898431720001,213.16068593999807,53207.66420856001
2024-09-10,08:45:01.000,254,11072091,113485,0,1725957900,13783.884959099996,213.1042929000032,53207.66420856001
2024-09-10,08:45:02.000,254,11072039,113605,0,1725957901,13783.824332309996,213.13248942000064,53207.61529872
2024-09-10,08:45:03.000,254,11072064,113405,0,1725957902,13783.831068619991,213.11134203000256,53207.58735024
2024-09-10,08:45:04.000,254,11072101,113645,0,1725957903,13783.858013860001,213.09724377000384,53207.601324480005
2024-09-10,08:45:05.000,254,11072128,113445,0,1725957904,13783.844541239996,213.0760963799985,53207.62927296
2024-09-10,08:45:06.000,254,11072065,113525,0,1725957905,13783.831068619991,213.1042929000032,53207.61529872
2024-09-10,08:45:07.000,254,11072133,113445,0,1725957906,13783.790650759991,213.02675247000298,53207.57337600001
2024-09-10,08:45:08.000,254,11072124,113445,0,1725957907,13783.75696921,213.08314550999785,53207.58036312
2024-09-10,08:45:09.000,254,11072043,113365,0,1725957908,13783.783914449996,213.0408507300017,53207.59433736001
2024-09-10,08:45:10.000,254,11072107,113645,0,1725957909,13783.804123379996,213.01970334000362,53207.62927296
2024-09-10,08:45:11.000,254,11072084,113365,0,1725957910,13783.763705519996,213.0408507300017,53207.6083116
2024-09-10,08:45:12.000,254,11072024,113365,0,1725957911,13783.70981503999,213.01970334000362,53207.56638888
2024-09-10,08:45:13.000,254,11072052,113525,0,1725957912,13783.73676028,213.02675247000298,53207.62228584001
2024-09-10,08:45:14.000,254,11072092,113445,0,1725957913,13783.68960610999,213.04789986000105,53207.62927296
2024-09-10,08:45:15.000,254,11072093,113285,0,1725957914,13783.703078729995,212.9915068199989,53207.601324480005
2024-09-10,08:45:16.000,254,11072102,113485,0,1725957915,13783.67613349,212.99855594999826,53207.54542752001
2024-09-10,08:45:17.000,254,11072084,113765,0,1725957916,13783.65592456,212.99855594999826,53207.58036312
2024-09-10,08:45:18.000,254,11072064,113645,0,1725957917,13783.68960610999,212.99855594999826,53207.55940176
2024-09-10,08:45:19.000,254,11072152,113645,0,1725957918,13783.602034079995,212.98445768999954,53207.552414640006
2024-09-10,08:45:20.000,254,11072039,113525,0,1725957919,13783.62897931999,212.97740856000019,53207.48953056
2024-09-10,08:45:21.000,254,11072098,113165,0,1725957920,13783.57508884,212.9421629100034,53207.48953056
2024-09-10,08:45:22.000,254,11072106,113245,0,1725957921,13783.58856145999,212.93511378000403,53207.54542752001
2024-09-10,08:45:23.000,254,11072119,113405,0,1725957922,13783.602034079995,212.9562611700021,53207.51747904
2024-09-10,08:45:24.000,254,11072097,113445,0,1725957923,13783.581825149995,212.97035943000083,53207.52446616001
2024-09-10,08:45:25.000,254,11072036,113525,0,1725957924,13783.561616219995,212.91396638999868,53207.49651768001
2024-09-10,08:45:26.000,254,11072050,113485,0,1725957925,13783.50772573999,212.92101551999804,53207.503504800006
2024-09-10,08:45:27.000,254,11072035,113365,0,1725957926,13783.51446205,212.87167161000252,53207.531453280004
2024-09-10,08:45:28.000,254,11072139,113485,0,1725957927,13783.50772573999,212.93511378000403,53207.482543440005
2024-09-10,08:45:29.000,254,11072073,113485,0,1725957928,13783.480780499995,212.92101551999804,53207.5384404
2024-09-10,08:45:30.000,254,11072090,113445,0,1725957929,13783.47404419,212.88576987000124,53207.48953056
2024-09-10,08:45:31.000,254,11072105,113205,0,1725957930,13783.45383526,212.8928190000006,53207.52446616001
2024-09-10,08:45:32.000,254,11072016,113565,0,1725957931,13783.46730787999,212.92806465000467,53207.44062072
2024-09-10,08:45:33.000,254,11072112,113365,0,1725957932,13783.460571569994,212.8928190000006,53207.47555632001
2024-09-10,08:45:34.000,254,11072100,113445,0,1725957933,13783.460571569994,212.90691725999932,53207.49651768001
2024-09-10,08:45:35.000,254,11072050,113565,0,1725957934,13783.44709894999,212.89986812999996,53207.46158208
2024-09-10,08:45:36.000,254,11072103,113765,0,1725957935,13783.42689001999,212.90691725999932,53207.44760784
2024-09-10,08:45:37.000,254,11072134,113525,0,1725957936,13783.43362633,212.92806465000467,53207.46158208
2024-09-10,08:45:38.000,254,11072039,113445,0,1725957937,13783.45383526,212.91396638999868,53207.47555632001
2024-09-10,08:45:39.000,254,11072101,113405,0,1725957938,13783.42689001999,212.9421629100034,53207.46158208
2024-09-10,08:45:40.000,254,11072056,113485,0,1725957939,13783.460571569994,212.93511378000403,53207.44760784
2024-09-10,08:45:41.000,254,11072012,113405,0,1725957940,13783.521198359995,212.9562611700021,53207.482543440005
2024-09-10,08:45:42.000,254,11072115,113285,0,1725957941,13783.45383526,212.9562611700021,53207.47555632001
2024-09-10,08:45:43.000,254,11072095,113405,0,1725957942,13783.480780499995,212.97740856000019,53207.52446616001
2024-09-10,08:45:44.000,254,11072042,113125,0,1725957943,13783.47404419,212.93511378000403,53207.433633600005
2024-09-10,08:45:45.000,254,11072067,113365,0,1725957944,13783.46730787999,212.96331030000147,53207.47555632001
2024-09-10,08:45:46.000,254,11072098,113565,0,1725957945,13783.460571569994,212.9562611700021,53207.48953056
2024-09-10,08:45:47.000,254,11072023,113725,0,1725957946,13783.43362633,212.97035943000083,53207.482543440005
2024-09-10,08:45:48.000,254,11072035,113725,0,1725957947,13783.420153709994,212.97035943000083,53207.47555632001
2024-09-10,08:45:49.000,254,11072102,113445,0,1725957948,13783.42689001999,212.97035943000083,53207.46158208
2024-09-10,08:45:50.000,254,11072104,113165,0,1725957949,13783.4134174,212.9421629100034,53207.45459496001
2024-09-10,08:45:51.000,254,11072066,113565,0,1725957950,13783.399944779994,212.93511378000403,53207.48953056
2024-09-10,08:45:52.000,254,11072038,113445,0,1725957951,13783.399944779994,212.92806465000467,53207.51747904
2024-09-10,08:45:53.000,254,11072070,113485,0,1725957952,13783.42689001999,212.90691725999932,53207.51049192
2024-09-10,08:45:54.000,254,11072123,113445,0,1725957953,13783.359526919994,212.92101551999804,53207.47555632001
2024-09-10,08:45:55.000,254,11072100,113485,0,1725957954,13783.34605429999,212.8928190000006,53207.46158208
2024-09-10,08:45:56.000,254,11072083,113405,0,1725957955,13783.36626322999,212.87872074000188,53207.44062072
2024-09-10,08:45:57.000,254,11072062,113725,0,1725957956,13783.298900129994,212.82232769999973,53207.433633600005
2024-09-10,08:45:58.000,254,11072111,113565,0,1725957957,13783.305636439989,212.8434750899978,53207.4685692
2024-09-10,08:45:59.000,254,11072040,113605,0,1725957958,13783.312372749999,212.81527857000037,53207.45459496001
2024-09-10,08:46:00.000,254,11072027,113485,0,1725957959,13783.292163819999,212.81527857000037,53207.482543440005
2024-09-10,08:46:01.000,254,11072118,113685,0,1725957960,13783.312372749999,212.77298379000422,53207.48953056
2024-09-10,08:46:02.000,254,11072102,113325,0,1725957961,13783.332581679999,212.78003292000358,53207.4685692
2024-09-10,08:46:03.000,254,11072061,113765,0,1725957962,13783.339317989994,212.77298379000422,53207.51049192
2024-09-10,08:46:04.000,254,11072027,113685,0,1725957963,13783.305636439989,212.75183639999887,53207.4685692
2024-09-10,08:46:05.000,254,11072035,113405,0,1725957964,13783.271954889999,212.75183639999887,53207.48953056
2024-09-10,08:46:06.000,254,11072088,113605,0,1725957965,13783.292163819999,212.7306890100008,53207.46158208
2024-09-10,08:46:07.000,254,11072097,113685,0,1725957966,13783.251745959999,212.72363988000143,53207.45459496001
2024-09-10,08:46:08.000,254,11072102,113445,0,1725957967,13783.245009649989,212.71659075000207,53207.482543440005
2024-09-10,08:46:09.000,254,11072027,113605,0,1725957968,13783.224800719989,212.695443360004,53207.47555632001
2024-09-10,08:46:10.000,254,11072082,113365,0,1725957969,13783.231537029998,212.7095416200027,53207.46158208
2024-09-10,08:46:11.000,254,11072041,113685,0,1725957970,13783.143964999988,212.695443360004,53207.48953056
2024-09-10,08:46:12.000,254,11072059,113445,0,1725957971,13783.184382859989,212.68839423000463,53207.47555632001
2024-09-10,08:46:13.000,254,11072076,113525,0,1725957972,13783.170910239998,212.7306890100008,53207.52446616001
2024-09-10,08:46:14.000,254,11072106,113325,0,1725957973,13783.177646549993,212.70249249000335,53207.4685692
2024-09-10,08:46:15.000,254,11072049,113565,0,1725957974,13783.110283449998,212.7306890100008,53207.49651768001
2024-09-10,08:46:16.000,254,11072115,113445,0,1725957975,13783.096810829993,212.72363988000143,53207.51049192
2024-09-10,08:46:17.000,254,11072088,113445,0,1725957976,13783.096810829993,212.67429596999864,53207.482543440005
2024-09-10,08:46:18.000,254,11072073,113445,0,1725957977,13783.096810829993,212.72363988000143,53207.5384404
2024-09-10,08:46:19.000,254,11072106,113405,0,1725957978,13783.076601899993,212.73773814000015,53207.48953056
2024-09-10,08:46:20.000,254,11072051,113525,0,1725957979,13783.029447729998,212.681345099998,53207.44062072
2024-09-10,08:46:21.000,254,11072069,113205,0,1725957980,13783.009238799998,212.7306890100008,53207.52446616001
2024-09-10,08:46:22.000,254,11072050,113405,0,1725957981,13782.995766179993,212.681345099998,53207.44062072
2024-09-10,08:46:23.000,254,11072083,113485,0,1725957982,13782.948612009997,212.67429596999864,53207.503504800006
2024-09-10,08:46:24.000,254,11072065,113405,0,1725957983,13782.962084630002,212.66019770999992,53207.51049192
2024-09-10,08:46:25.000,254,11072035,113685,0,1725957984,13782.962084630002,212.6460994500012,53207.54542752001
2024-09-10,08:46:26.000,254,11072022,113525,0,1725957985,13782.935139389992,212.62495206000312,53207.48953056
2024-09-10,08:46:27.000,254,11072069,113765,0,1725957986,13782.935139389992,212.68839423000463,53207.48953056
2024-09-10,08:46:28.000,254,11072002,113365,0,1725957987,13782.874512599992,212.63905032000184,53207.482543440005
2024-09-10,08:46:29.000,254,11072100,113245,0,1725957988,13782.887985219997,212.66724683999928,53207.52446616001
2024-09-10,08:46:30.000,254,11072074,113765,0,1725957989,13782.867776289997,212.66724683999928,53207.5384404
2024-09-10,08:46:31.000,254,11072044,113725,0,1725957990,13782.827358429997,212.62495206000312,53207.4685692
2024-09-10,08:46:32.000,254,11072060,113405,0,1725957991,13782.827358429997,212.6460994500012,53207.49651768001
2024-09-10,08:46:33.000,254,11072096,113645,0,1725957992,13782.759995330001,212.65314858000056,53207.45459496001
2024-09-10,08:46:34.000,254,11072084,113365,0,1725957993,13782.746522709996,212.681345099998,53207.49651768001
2024-09-10,08:46:35.000,254,11072040,113525,0,1725957994,13782.813885809992,212.681345099998,53207.4685692
2024-09-10,08:46:36.000,254,11072049,113605,0,1725957995,13782.800413190002,212.67429596999864,53207.433633600005
2024-09-10,08:46:37.000,254,11072043,113365,0,1725957996,13782.786940569997,212.7095416200027,53207.482543440005
2024-09-10,08:46:38.000,254,11072036,113365,0,1725957997,13782.759995330001,212.73773814000015,53207.482543440005
2024-09-10,08:46:39.000,254,11072059,113405,0,1725957998,13782.786940569997,212.77298379000422,53207.46158208
2024-09-10,08:46:40.000,254,11072106,113565,0,1725957999,13782.766731639997,212.78003292000358,53207.503504800006
2024-09-10,08:46:41.000,254,11072054,113405,0,1725958000,13782.753259019992,212.78003292000358,53207.51747904
2024-09-10,08:46:42.000,254,11072040,113405,0,1725958001,13782.733050089992,212.78708205000294,53207.5384404
2024-09-10,08:46:43.000,254,11072052,113525,0,1725958002,13782.726313779996,212.76593466000486,53207.5384404
2024-09-10,08:46:44.000,254,11072063,113565,0,1725958003,13782.746522709996,212.75888552999822,53207.56638888
2024-09-10,08:46:45.000,254,11072065,113765,0,1725958004,13782.726313779996,212.78708205000294,53207.531453280004
2024-09-10,08:46:46.000,254,11072125,113525,0,1725958005,13782.759995330001,212.81527857000037,53207.5384404
2024-09-10,08:46:47.000,254,11072059,113485,0,1725958006,13782.719577470001,212.80118031000166,53207.55940176
2024-09-10,08:46:48.000,254,11072095,113445,0,1725958007,13782.739786400001,212.83642595999845,53207.601324480005
2024-09-10,08:46:49.000,254,11072054,113605,0,1725958008,13782.746522709996,212.7941311800023,53207.601324480005
2024-09-10,08:46:50.000,254,11072114,113565,0,1725958009,13782.753259019992,212.82232769999973,53207.52446616001
2024-09-10,08:46:51.000,254,11072132,113605,0,1725958010,13782.719577470001,212.81527857000037,53207.55940176
2024-09-10,08:46:52.000,254,11072037,113445,0,1725958011,13782.759995330001,212.82232769999973,53207.51747904
2024-09-10,08:46:53.000,254,11072063,113525,0,1725958012,13782.733050089992,212.83642595999845,53207.56638888
2024-09-10,08:46:54.000,254,11072086,113485,0,1725958013,13782.726313779996,212.808229440001,53207.58735024
2024-09-10,08:46:55.000,254,11072108,113605,0,1725958014,13782.739786400001,212.7941311800023,53207.58036312
2024-09-10,08:46:56.000,254,11072058,113445,0,1725958015,13782.746522709996,212.7941311800023,53207.56638888
2024-09-10,08:46:57.000,254,11072075,113485,0,1725958016,13782.733050089992,212.75888552999822,53207.55940176
2024-09-10,08:46:58.000,254,11072037,113445,0,1725958017,13782.759995330001,212.7447872699995,53207.58036312
2024-09-10,08:46:59.000,254,11072098,113245,0,1725958018,13782.733050089992,212.75183639999887,53207.5384404
2024-09-10,08:47:00.000,254,11072083,113405,0,1725958019,13782.726313779996,212.76593466000486,53207.650234320005
2024-09-10,08:47:01.000,254,11072111,113685,0,1725958020,13782.679159610001,212.73773814000015,53207.59433736001
2024-09-10,08:47:02.000,254,11072046,113605,0,1725958021,13782.699368540001,212.7306890100008,53207.58036312
2024-09-10,08:47:03.000,254,11072066,113365,0,1725958022,13782.658950680001,212.76593466000486,53207.601324480005
2024-09-10,08:47:04.000,254,11072050,113245,0,1725958023,13782.672423299991,212.7447872699995,53207.58735024
2024-09-10,08:47:05.000,254,11072048,113765,0,1725958024,13782.699368540001,212.75183639999887,53207.64324720001
2024-09-10,08:47:06.000,254,11072033,113205,0,1725958025,13782.658950680001,212.75888552999822,53207.699144160004
2024-09-10,08:47:07.000,254,11072103,113565,0,1725958026,13782.638741750001,212.78003292000358,53207.64324720001
2024-09-10,08:47:08.000,254,11072049,113565,0,1725958027,13782.665686989996,212.75888552999822,53207.6781828
2024-09-10,08:47:09.000,254,11072093,113405,0,1725958028,13782.685895919996,212.75888552999822,53207.64324720001
2024-09-10,08:47:10.000,254,11072049,113525,0,1725958029,13782.645478059996,212.77298379000422,53207.650234320005
2024-09-10,08:47:11.000,254,11072131,113405,0,1725958030,13782.652214369991,212.78003292000358,53207.65722144
2024-09-10,08:47:12.000,254,11072087,113485,0,1725958031,13782.638741750001,212.77298379000422,53207.6781828
2024-09-10,08:47:13.000,254,11072041,113525,0,1725958032,13782.625269129996,212.75888552999822,53207.699144160004
2024-09-10,08:47:14.000,254,11072054,113725,0,1725958033,13782.611796509991,212.73773814000015,53207.63626008
2024-09-10,08:47:15.000,254,11072052,113445,0,1725958034,13782.605060199996,212.73773814000015,53207.61529872
2024-09-10,08:47:16.000,254,11072126,113605,0,1725958035,13782.59832389,212.75888552999822,53207.61529872
2024-09-10,08:47:17.000,254,11072089,113645,0,1725958036,13782.605060199996,212.78003292000358,53207.6083116
2024-09-10,08:47:18.000,254,11072125,113285,0,1725958037,13782.632005439991,212.77298379000422,53207.62228584001
2024-09-10,08:47:19.000,254,11072063,113405,0,1725958038,13782.61853282,212.75183639999887,53207.6781828
2024-09-10,08:47:20.000,254,11072070,113285,0,1725958039,13782.632005439991,212.73773814000015,53207.71311840001
2024-09-10,08:47:21.000,254,11072059,113205,0,1725958040,13782.625269129996,212.8293768299991,53207.68516992
2024-09-10,08:47:22.000,254,11072070,113925,0,1725958041,13782.605060199996,212.78003292000358,53207.68516992
2024-09-10,08:47:23.000,254,11072029,113605,0,1725958042,13782.632005439991,212.77298379000422,53207.70613128
2024-09-10,08:47:24.000,254,11072116,113245,0,1725958043,13782.605060199996,212.75183639999887,53207.650234320005
2024-09-10,08:47:25.000,254,11072080,113405,0,1725958044,13782.591587579991,212.76593466000486,53207.70613128
2024-09-10,08:47:26.000,254,11072055,113765,0,1725958045,13782.584851269996,212.82232769999973,53207.720105520006
2024-09-10,08:47:27.000,254,11072051,113485,0,1725958046,13782.59832389,212.75888552999822,53207.65722144
2024-09-10,08:47:28.000,254,11072044,113405,0,1725958047,13782.564642339996,212.75183639999887,53207.70613128
2024-09-10,08:47:29.000,254,11072063,113445,0,1725958048,13782.605060199996,212.75183639999887,53207.71311840001
2024-09-10,08:47:30.000,254,11072103,113245,0,1725958049,13782.591587579991,212.7306890100008,53207.75504112
2024-09-10,08:47:31.000,254,11072104,113325,0,1725958050,13782.57811496,212.75888552999822,53207.74106688001
2024-09-10,08:47:32.000,254,11072055,113445,0,1725958051,13782.591587579991,212.7095416200027,53207.78997672001
2024-09-10,08:47:33.000,254,11072053,113405,0,1725958052,13782.605060199996,212.7447872699995,53207.75504112
2024-09-10,08:47:34.000,254,11072082,113405,0,1725958053,13782.57811496,212.73773814000015,53207.769015360005
2024-09-10,08:47:35.000,254,11072044,113165,0,1725958054,13782.571378649991,212.7306890100008,53207.75504112
2024-09-10,08:47:36.000,254,11072069,113525,0,1725958055,13782.571378649991,212.7447872699995,53207.76202824001
2024-09-10,08:47:37.000,254,11072055,113605,0,1725958056,13782.55116971999,212.70249249000335,53207.72709264
2024-09-10,08:47:38.000,254,11072091,113605,0,1725958057,13782.564642339996,212.75888552999822,53207.82491232
2024-09-10,08:47:39.000,254,11072032,113565,0,1725958058,13782.544433409996,212.75888552999822,53207.7829896
2024-09-10,08:47:40.000,254,11072093,113445,0,1725958059,13782.5376971,212.75888552999822,53207.75504112
2024-09-10,08:47:41.000,254,11072031,113285,0,1725958060,13782.5376971,212.76593466000486,53207.720105520006
2024-09-10,08:47:42.000,254,11072071,113525,0,1725958061,13782.524224479996,212.77298379000422,53207.75504112
2024-09-10,08:47:43.000,254,11072040,113405,0,1725958062,13782.524224479996,212.7941311800023,53207.77600248
2024-09-10,08:47:44.000,254,11072115,113365,0,1725958063,13782.51075185999,212.8434750899978,53207.769015360005
2024-09-10,08:47:45.000,254,11072054,113405,0,1725958064,13782.53096078999,212.78708205000294,53207.817925200005
2024-09-10,08:47:46.000,254,11072058,113365,0,1725958065,13782.49054292999,212.7941311800023,53207.81093808001
2024-09-10,08:47:47.000,254,11072075,113445,0,1725958066,13782.49727924,212.85052422000444,53207.82491232
2024-09-10,08:47:48.000,254,11072048,113485,0,1725958067,13782.49054292999,212.8575733500038,53207.82491232
2024-09-10,08:47:49.000,254,11072133,113565,0,1725958068,13782.49054292999,212.85052422000444,53207.80395096
2024-09-10,08:47:50.000,254,11072088,113645,0,1725958069,13782.51075185999,212.8575733500038,53207.75504112
2024-09-10,08:47:51.000,254,11072054,113405,0,1725958070,13782.504015549996,212.8575733500038,53207.83189944001
2024-09-10,08:47:52.000,254,11072095,113485,0,1725958071,13782.51075185999,212.87872074000188,53207.838886560006
2024-09-10,08:47:53.000,254,11072069,113725,0,1725958072,13782.51748817,212.8575733500038,53207.8528608
2024-09-10,08:47:54.000,254,11072018,113405,0,1725958073,13782.524224479996,212.86462248000316,53207.85984792001
2024-09-10,08:47:55.000,254,11072088,113205,0,1725958074,13782.51075185999,212.87167161000252,53207.887796400006
2024-09-10,08:47:56.000,254,11072022,113525,0,1725958075,13782.49054292999,212.86462248000316,53207.87382216
2024-09-10,08:47:57.000,254,11072030,113445,0,1725958076,13782.49054292999,212.85052422000444,53207.84587368
2024-09-10,08:47:58.000,254,11072130,113565,0,1725958077,13782.47707031,212.85052422000444,53207.90177064
2024-09-10,08:47:59.000,254,11072053,113565,0,1725958078,13782.49727924,212.81527857000037,53207.91574488
2024-09-10,08:48:00.000,254,11072058,113565,0,1725958079,13782.45686138,212.8293768299991,53207.88080928001
2024-09-10,08:48:01.000,254,11072064,113605,0,1725958080,13782.483806619995,212.83642595999845,53207.87382216
2024-09-10,08:48:02.000,254,11072073,113445,0,1725958081,13782.49054292999,212.86462248000316,53207.90875776001
2024-09-10,08:48:03.000,254,11072112,113405,0,1725958082,13782.483806619995,212.83642595999845,53207.887796400006
2024-09-10,08:48:04.000,254,11072072,113445,0,1725958083,13782.43665245,212.8575733500038,53207.866835040004
2024-09-10,08:48:05.000,254,11072079,113445,0,1725958084,13782.43665245,212.8434750899978,53207.922732
2024-09-10,08:48:06.000,254,11072050,113725,0,1725958085,13782.40970720999,212.83642595999845,53207.89478352
2024-09-10,08:48:07.000,254,11072052,113365,0,1725958086,13782.43665245,212.8575733500038,53207.87382216
2024-09-10,08:48:08.000,254,11072079,113365,0,1725958087,13782.41644352,212.90691725999932,53207.90875776001
2024-09-10,08:48:09.000,254,11072082,113685,0,1725958088,13782.41644352,212.91396638999868,53207.97164184
2024-09-10,08:48:10.000,254,11072127,113445,0,1725958089,13782.39623459,212.91396638999868,53207.90177064
2024-09-10,08:48:11.000,254,11072086,113765,0,1725958090,13782.41644352,212.92806465000467,53207.96465472
2024-09-10,08:48:12.000,254,11072072,113725,0,1725958091,13782.39623459,212.92101551999804,53207.89478352
2024-09-10,08:48:13.000,254,11072075,113485,0,1725958092,13782.402970899995,212.92101551999804,53207.92971912001
2024-09-10,08:48:14.000,254,11072130,113405,0,1725958093,13782.38949827999,212.92806465000467,53207.92971912001
2024-09-10,08:48:15.000,254,11072058,113485,0,1725958094,13782.41644352,212.93511378000403,53207.95766760001
2024-09-10,08:48:16.000,254,11072100,113605,0,1725958095,13782.382761969995,212.9421629100034,53208.01356456
2024-09-10,08:48:17.000,254,11072068,113525,0,1725958096,13782.402970899995,212.9421629100034,53207.9926032
2024-09-10,08:48:18.000,254,11072045,113565,0,1725958097,13782.39623459,212.96331030000147,53207.985616080005
2024-09-10,08:48:19.000,254,11072107,113525,0,1725958098,13782.41644352,212.9915068199989,53207.9926032
2024-09-10,08:48:20.000,254,11072099,113405,0,1725958099,13782.38949827999,212.98445768999954,53207.96465472
2024-09-10,08:48:21.000,254,11072064,113405,0,1725958100,13782.41644352,213.01970334000362,53208.00657744001
2024-09-10,08:48:22.000,254,11072083,113525,0,1725958101,13782.37602566,213.0408507300017,53208.02753880001
2024-09-10,08:48:23.000,254,11072057,113565,0,1725958102,13782.40970720999,212.9915068199989,53207.97862896001
2024-09-10,08:48:24.000,254,11072062,113325,0,1725958103,13782.36928934999,212.9915068199989,53207.9926032
2024-09-10,08:48:25.000,254,11072104,113365,0,1725958104,13782.362553039995,212.99855594999826,53208.00657744001
2024-09-10,08:48:26.000,254,11072111,113525,0,1725958105,13782.35581673,212.96331030000147,53208.034525920004
2024-09-10,08:48:27.000,254,11072033,113445,0,1725958106,13782.34908041999,212.97035943000083,53208.01356456
2024-09-10,08:48:28.000,254,11072079,113445,0,1725958107,13782.342344109995,212.98445768999954,53207.985616080005
2024-09-10,08:48:29.000,254,11072080,113565,0,1725958108,13782.3356078,212.9915068199989,53207.97164184
2024-09-10,08:48:30.000,254,11072133,113405,0,1725958109,13782.322135179995,213.0056050800049,53208.02753880001
2024-09-10,08:48:31.000,254,11072089,114005,0,1725958110,13782.30866255999,212.98445768999954,53207.99959032001
2024-09-10,08:48:32.000,254,11072043,113605,0,1725958111,13782.31539887,212.97740856000019,53208.01356456
2024-09-10,08:48:33.000,254,11072105,113405,0,1725958112,13782.3356078,212.96331030000147,53208.02753880001
2024-09-10,08:48:34.000,254,11072069,113245,0,1725958113,13782.362553039995,212.9562611700021,53208.04850016001
2024-09-10,08:48:35.000,254,11072129,113485,0,1725958114,13782.3356078,212.99855594999826,53208.034525920004
2024-09-10,08:48:36.000,254,11072039,113925,0,1725958115,13782.30866255999,212.96331030000147,53208.02055168
2024-09-10,08:48:37.000,254,11072073,113605,0,1725958116,13782.31539887,212.96331030000147,53207.9926032
2024-09-10,08:48:38.000,254,11072064,113245,0,1725958117,13782.322135179995,212.93511378000403,53207.9926032
2024-09-10,08:48:39.000,254,11072081,113605,0,1725958118,13782.31539887,212.94921204000275,53207.985616080005
2024-09-10,08:48:40.000,254,11072097,113645,0,1725958119,13782.30866255999,212.94921204000275,53208.00657744001
2024-09-10,08:48:41.000,254,11072044,113445,0,1725958120,13782.301926249995,212.94921204000275,53208.01356456
2024-09-10,08:48:42.000,254,11072102,113445,0,1725958121,13782.29518994,212.93511378000403,53207.9926032
2024-09-10,08:48:43.000,254,11072047,113685,0,1725958122,13782.29518994,212.92101551999804,53208.02753880001
2024-09-10,08:48:44.000,254,11072169,113365,0,1725958123,13782.26824469999,212.96331030000147,53208.04151304
2024-09-10,08:48:45.000,254,11072126,113605,0,1725958124,13782.25477208,212.94921204000275,53208.055487280006
2024-09-10,08:48:46.000,254,11072078,113645,0,1725958125,13782.26824469999,212.96331030000147,53208.0624744
2024-09-10,08:48:47.000,254,11072046,113525,0,1725958126,13782.29518994,212.92806465000467,53208.07644864001
2024-09-10,08:48:48.000,254,11072111,113525,0,1725958127,13782.24803576999,212.9421629100034,53208.04850016001
2024-09-10,08:48:49.000,254,11072050,113525,0,1725958128,13782.200881599994,212.96331030000147,53208.055487280006
2024-09-10,08:48:50.000,254,11072055,113685,0,1725958129,13782.20761790999,212.97740856000019,53208.09741000001
2024-09-10,08:48:51.000,254,11072042,113565,0,1725958130,13782.22782683999,212.9915068199989,53208.09042288
2024-09-10,08:48:52.000,254,11072094,113405,0,1725958131,13782.173936359999,212.96331030000147,53208.0624744
2024-09-10,08:48:53.000,254,11072064,113405,0,1725958132,13782.21435422,212.97035943000083,53208.055487280006
2024-09-10,08:48:54.000,254,11072132,113365,0,1725958133,13782.180672669994,212.97035943000083,53208.04151304
2024-09-10,08:48:55.000,254,11072096,113645,0,1725958134,13782.16720004999,212.9915068199989,53208.08343576
2024-09-10,08:48:56.000,254,11072113,113285,0,1725958135,13782.221090529994,212.96331030000147,53208.04151304
2024-09-10,08:48:57.000,254,11072079,113245,0,1725958136,13782.180672669994,212.97740856000019,53208.04151304
2024-09-10,08:48:58.000,254,11072109,113405,0,1725958137,13782.18740897999,213.0056050800049,53208.06946152
2024-09-10,08:48:59.000,254,11072041,113405,0,1725958138,13782.16720004999,213.0056050800049,53208.09042288
2024-09-10,08:49:00.000,254,11072108,113765,0,1725958139,13782.19414529,213.01265421000426,53208.08343576
2024-09-10,08:49:01.000,254,11072039,113605,0,1725958140,13782.153727429999,212.98445768999954,53208.04850016001
2024-09-10,08:49:02.000,254,11072096,113565,0,1725958141,13782.16720004999,213.02675247000298,53208.04151304
2024-09-10,08:49:03.000,254,11072107,113405,0,1725958142,13782.160463739994,213.03380160000233,53208.034525920004
2024-09-10,08:49:04.000,254,11072085,113445,0,1725958143,13782.140254809994,213.0056050800049,53208.06946152
2024-09-10,08:49:05.000,254,11072073,113605,0,1725958144,13782.12678218999,213.08314550999785,53208.09042288
2024-09-10,08:49:06.000,254,11072086,113525,0,1725958145,13782.133518499999,213.0408507300017,53208.04151304
2024-09-10,08:49:07.000,254,11072053,113445,0,1725958146,13782.093100639999,212.9915068199989,53208.04850016001
2024-09-10,08:49:08.000,254,11072028,113325,0,1725958147,13782.10657325999,212.98445768999954,53208.11837136
2024-09-10,08:49:09.000,254,11072105,113525,0,1725958148,13782.093100639999,213.01970334000362,53208.02753880001
2024-09-10,08:49:10.000,254,11072119,113565,0,1725958149,13782.14699111999,213.01265421000426,53208.0624744
2024-09-10,08:49:11.000,254,11072118,113365,0,1725958150,13782.120045879994,213.01265421000426,53208.0624744
2024-09-10,08:49:12.000,254,11072044,113445,0,1725958151,13782.12678218999,213.02675247000298,53208.0624744
2024-09-10,08:49:13.000,254,11072115,113645,0,1725958152,13782.133518499999,213.0056050800049,53208.06946152
2024-09-10,08:49:14.000,254,11072049,113325,0,1725958153,13782.066155399989,213.04789986000105,53208.09741000001
2024-09-10,08:49:15.000,254,11072121,113525,0,1725958154,13782.079628019994,213.0549489900004,53208.09042288
2024-09-10,08:49:16.000,254,11072091,113405,0,1725958155,13782.079628019994,213.08314550999785,53208.09042288
2024-09-10,08:49:17.000,254,11072108,113285,0,1725958156,13782.072891709999,213.08314550999785,53208.12535848001
2024-09-10,08:49:18.000,254,11072082,113245,0,1725958157,13782.079628019994,213.09724377000384,53208.06946152
2024-09-10,08:49:19.000,254,11072101,113485,0,1725958158,13782.072891709999,213.08314550999785,53208.0624744
2024-09-10,08:49:20.000,254,11072054,113445,0,1725958159,13782.032473849998,213.1042929000032,53208.09042288
2024-09-10,08:49:21.000,254,11072077,113245,0,1725958160,13782.079628019994,213.13248942000064,53208.11837136
2024-09-10,08:49:22.000,254,11072078,113485,0,1725958161,13782.052682779999,213.13248942000064,53208.08343576
2024-09-10,08:49:23.000,254,11072079,113325,0,1725958162,13782.059419089994,213.18183333000343,53208.13933272
2024-09-10,08:49:24.000,254,11072106,113485,0,1725958163,13782.045946469989,213.18183333000343,53208.104397120005
2024-09-10,08:49:25.000,254,11072104,113405,0,1725958164,13782.072891709999,213.19593159000215,53208.1323456
2024-09-10,08:49:26.000,254,11072058,113525,0,1725958165,13782.066155399989,213.21002985000086,53208.09741000001
2024-09-10,08:49:27.000,254,11072034,113485,0,1725958166,13782.093100639999,213.18183333000343,53208.16029408
2024-09-10,08:49:28.000,254,11072119,113565,0,1725958167,13782.072891709999,213.18183333000343,53208.16029408
2024-09-10,08:49:29.000,254,11072094,113405,0,1725958168,13782.025737539989,213.24527549999766,53208.202216800004
2024-09-10,08:49:30.000,254,11072117,113405,0,1725958169,13782.066155399989,213.19593159000215,53208.19522968001
2024-09-10,08:49:31.000,254,11072057,113245,0,1725958170,13782.045946469989,213.24527549999766,53208.18824256
2024-09-10,08:49:32.000,254,11072094,113325,0,1725958171,13782.052682779999,213.2523246300043,53208.20920392
2024-09-10,08:49:33.000,254,11072032,113245,0,1725958172,13782.093100639999,213.27347202000237,53208.18125544
2024-09-10,08:49:34.000,254,11072126,113405,0,1725958173,13782.079628019994,213.2875702800011,53208.18125544
2024-09-10,08:49:35.000,254,11072080,113525,0,1725958174,13782.099836949994,213.2875702800011,53208.18824256
2024-09-10,08:49:36.000,254,11072040,113325,0,1725958175,13782.10657325999,213.28052115000173,53208.202216800004
2024-09-10,08:49:37.000,254,11072073,113485,0,1725958176,13782.120045879994,213.2875702800011,53208.13933272
2024-09-10,08:49:38.000,254,11072069,113525,0,1725958177,13782.140254809994,213.3016685399998,53208.20920392
2024-09-10,08:49:39.000,254,11072136,113325,0,1725958178,13782.133518499999,213.3228159299979,53208.18824256
2024-09-10,08:49:40.000,254,11072087,113285,0,1725958179,13782.160463739994,213.30871766999917,53208.202216800004
2024-09-10,08:49:41.000,254,11072096,113405,0,1725958180,13782.079628019994,213.29461941000045,53208.21619104001
2024-09-10,08:49:42.000,254,11072047,113325,0,1725958181,13782.12678218999,213.30871766999917,53208.24413952001
2024-09-10,08:49:43.000,254,11072049,113405,0,1725958182,13782.113309569999,213.29461941000045,53208.23016528
2024-09-10,08:49:44.000,254,11072051,113325,0,1725958183,13782.099836949994,213.31576679999853,53208.21619104001
2024-09-10,08:49:45.000,254,11072073,113405,0,1725958184,13782.10657325999,213.31576679999853,53208.25112664
2024-09-10,08:49:46.000,254,11072111,113405,0,1725958185,13782.079628019994,213.33691419000388,53208.26510088001
2024-09-10,08:49:47.000,254,11072088,113485,0,1725958186,13782.113309569999,213.32986506000452,53208.27907512
2024-09-10,08:49:48.000,254,11072124,113525,0,1725958187,13782.099836949994,213.31576679999853,53208.25112664
2024-09-10,08:49:49.000,254,11072064,113485,0,1725958188,13782.10657325999,213.30871766999917,53208.29304936001
2024-09-10,08:49:50.000,254,11072057,113565,0,1725958189,13782.086364329989,213.35806158000196,53208.27907512
2024-09-10,08:49:51.000,254,11072105,113525,0,1725958190,13782.16720004999,213.3510124500026,53208.25112664
2024-09-10,08:49:52.000,254,11072071,113485,0,1725958191,13782.093100639999,213.3228159299979,53208.3070236
2024-09-10,08:49:53.000,254,11072079,113605,0,1725958192,13782.099836949994,213.3228159299979,53208.31401072001
2024-09-10,08:49:54.000,254,11072128,113765,0,1725958193,13782.12678218999,213.31576679999853,53208.34894632
2024-09-10,08:49:55.000,254,11072059,113525,0,1725958194,13782.093100639999,213.34396332000324,53208.31401072001
2024-09-10,08:49:56.000,254,11072116,113485,0,1725958195,13782.099836949994,213.3228159299979,53208.36292056001
2024-09-10,08:49:57.000,254,11072065,113605,0,1725958196,13782.093100639999,213.33691419000388,53208.32798496
2024-09-10,08:49:58.000,254,11072142,113165,0,1725958197,13782.16720004999,213.33691419000388,53208.33497208001
2024-09-10,08:49:59.000,254,11072092,113685,0,1725958198,13782.113309569999,213.32986506000452,53208.320997840005
2024-09-10,08:50:00.000,254,11072084,113605,0,1725958199,13782.113309569999,213.33691419000388,53208.31401072001
2024-09-10,08:50:01.000,254,11072048,113445,0,1725958200,13782.079628019994,213.36511071000132,53208.35593344
2024-09-10,08:50:02.000,254,11072083,113445,0,1725958201,13782.099836949994,213.3862580999994,53208.390869040006
2024-09-10,08:50:03.000,254,11072078,113685,0,1725958202,13782.120045879994,213.4003563599981,53208.34894632
2024-09-10,08:50:04.000,254,11072071,113445,0,1725958203,13782.086364329989,213.37920897000004,53208.34894632
2024-09-10,08:50:05.000,254,11072117,113205,0,1725958204,13782.093100639999,213.3862580999994,53208.369907680004
2024-09-10,08:50:06.000,254,11072106,113445,0,1725958205,13782.10657325999,213.4003563599981,53208.34195920001
2024-09-10,08:50:07.000,254,11072120,113285,0,1725958206,13782.120045879994,213.40740549000475,53208.39785616
2024-09-10,08:50:08.000,254,11072052,113525,0,1725958207,13782.133518499999,213.39330722999875,53208.39785616
2024-09-10,08:50:09.000,254,11072088,113605,0,1725958208,13782.086364329989,213.42855288000283,53208.369907680004
2024-09-10,08:50:10.000,254,11072120,113885,0,1725958209,13782.113309569999,213.42150375000347,53208.39785616
2024-09-10,08:50:11.000,254,11072065,113445,0,1725958210,13782.12678218999,213.44265114000154,53208.41881752
2024-09-10,08:50:12.000,254,11072055,113365,0,1725958211,13782.086364329989,213.45674940000026,53208.42580464
2024-09-10,08:50:13.000,254,11072043,113605,0,1725958212,13782.120045879994,213.43560201000219,53208.41183040001
2024-09-10,08:50:14.000,254,11072110,113525,0,1725958213,13782.066155399989,213.4144546200041,53208.39785616
2024-09-10,08:50:15.000,254,11072114,113365,0,1725958214,13782.045946469989,213.42150375000347,53208.439778880005
2024-09-10,08:50:16.000,254,11072061,113765,0,1725958215,13782.045946469989,213.4497002700009,53208.46772736
2024-09-10,08:50:17.000,254,11072123,113565,0,1725958216,13782.079628019994,213.44265114000154,53208.439778880005
2024-09-10,08:50:18.000,254,11072126,113285,0,1725958217,13782.086364329989,213.47789678999834,53208.40484328
2024-09-10,08:50:19.000,254,11072047,113605,0,1725958218,13782.059419089994,213.46379852999962,53208.446766
2024-09-10,08:50:20.000,254,11072022,113525,0,1725958219,13782.032473849998,213.43560201000219,53208.439778880005
2024-09-10,08:50:21.000,254,11072037,113605,0,1725958220,13782.052682779999,213.47084765999898,53208.446766
2024-09-10,08:50:22.000,254,11072128,113645,0,1725958221,13782.039210159994,213.50609331000305,53208.488688720005
2024-09-10,08:50:23.000,254,11072031,113685,0,1725958222,13782.032473849998,213.5131424400024,53208.41881752
2024-09-10,08:50:24.000,254,11072057,113405,0,1725958223,13782.032473849998,213.50609331000305,53208.46074024001
2024-09-10,08:50:25.000,254,11072036,113685,0,1725958224,13782.052682779999,213.50609331000305,53208.45375312
2024-09-10,08:50:26.000,254,11072059,113245,0,1725958225,13782.072891709999,213.4990441800037,53208.50965008001
2024-09-10,08:50:27.000,254,11072084,113405,0,1725958226,13782.059419089994,213.4990441800037,53208.49567584
2024-09-10,08:50:28.000,254,11072082,113165,0,1725958227,13782.133518499999,213.5131424400024,53208.45375312
2024-09-10,08:50:29.000,254,11072053,113685,0,1725958228,13782.093100639999,213.55543721999857,53208.50965008001
2024-09-10,08:50:30.000,254,11072061,113405,0,1725958229,13782.093100639999,213.57658461000392,53208.48170160001
2024-09-10,08:50:31.000,254,11072136,113245,0,1725958230,13782.120045879994,213.56248634999793,53208.50266296001
2024-09-10,08:50:32.000,254,11072140,113605,0,1725958231,13782.099836949994,213.56953548000456,53208.46772736
2024-09-10,08:50:33.000,254,11072119,113285,0,1725958232,13782.099836949994,213.56248634999793,53208.446766
2024-09-10,08:50:34.000,254,11072069,113445,0,1725958233,13782.140254809994,213.5483880899992,53208.46074024001
2024-09-10,08:50:35.000,254,11072136,113485,0,1725958234,13782.10657325999,213.55543721999857,53208.48170160001
2024-09-10,08:50:36.000,254,11072034,113365,0,1725958235,13782.153727429999,213.5342898300005,53208.54458568
2024-09-10,08:50:37.000,254,11072089,113365,0,1725958236,13782.14699111999,213.54133895999985,53208.54458568
2024-09-10,08:50:38.000,254,11072086,113685,0,1725958237,13782.200881599994,213.56248634999793,53208.56554704
2024-09-10,08:50:39.000,254,11072104,113325,0,1725958238,13782.180672669994,213.56248634999793,53208.52362432
2024-09-10,08:50:40.000,254,11072104,113285,0,1725958239,13782.160463739994,213.56953548000456,53208.558559920006
2024-09-10,08:50:41.000,254,11072067,113445,0,1725958240,13782.221090529994,213.58363374000328,53208.558559920006
2024-09-10,08:50:42.000,254,11072073,113405,0,1725958241,13782.221090529994,213.60478113000136,53208.56554704
2024-09-10,08:50:43.000,254,11072125,113405,0,1725958242,13782.23456315,213.59068287000264,53208.52362432
2024-09-10,08:50:44.000,254,11072109,113405,0,1725958243,13782.22782683999,213.61183026000072,53208.61445688
2024-09-10,08:50:45.000,254,11072121,113285,0,1725958244,13782.23456315,213.61887939000007,53208.57253416
2024-09-10,08:50:46.000,254,11072106,113605,0,1725958245,13782.22782683999,213.60478113000136,53208.57253416
2024-09-10,08:50:47.000,254,11072122,113765,0,1725958246,13782.22782683999,213.61183026000072,53208.607469760005
2024-09-10,08:50:48.000,254,11072049,113445,0,1725958247,13782.261508389995,213.597732000002,53208.61445688
2024-09-10,08:50:49.000,254,11072118,113565,0,1725958248,13782.27498101,213.597732000002,53208.57253416
2024-09-10,08:50:50.000,254,11072106,113765,0,1725958249,13782.24803576999,213.597732000002,53208.64240536
2024-09-10,08:50:51.000,254,11072070,113565,0,1725958250,13782.27498101,213.59068287000264,53208.62843112001
2024-09-10,08:50:52.000,254,11072107,113445,0,1725958251,13782.24803576999,213.61183026000072,53208.705289440004
2024-09-10,08:50:53.000,254,11072064,113485,0,1725958252,13782.3356078,213.60478113000136,53208.656379600005
2024-09-10,08:50:54.000,254,11072078,113765,0,1725958253,13782.34908041999,213.62592851999943,53208.63541824
2024-09-10,08:50:55.000,254,11072104,113525,0,1725958254,13782.3356078,213.60478113000136,53208.67734096001
2024-09-10,08:50:56.000,254,11072118,113245,0,1725958255,13782.362553039995,213.61887939000007,53208.69830232001
2024-09-10,08:50:57.000,254,11072084,113405,0,1725958256,13782.38949827999,213.65412504000415,53208.69830232001
2024-09-10,08:50:58.000,254,11072045,113485,0,1725958257,13782.38949827999,213.67527243000222,53208.74022504
2024-09-10,08:50:59.000,254,11072152,113605,0,1725958258,13782.362553039995,213.66822330000286,53208.726250800006
2024-09-10,08:51:00.000,254,11072107,113085,0,1725958259,13782.342344109995,213.6470759100048,53208.74721216001
2024-09-10,08:51:01.000,254,11072112,113125,0,1725958260,13782.342344109995,213.6470759100048,53208.71227656
2024-09-10,08:51:02.000,254,11072104,113605,0,1725958261,13782.36928934999,213.59068287000264,53208.71227656
2024-09-10,08:51:03.000,254,11072068,113525,0,1725958262,13782.38949827999,213.65412504000415,53208.74721216001
2024-09-10,08:51:04.000,254,11072125,113605,0,1725958263,13782.40970720999,213.66822330000286,53208.74721216001
2024-09-10,08:51:05.000,254,11072130,113605,0,1725958264,13782.39623459,213.62592851999943,53208.775160640005
2024-09-10,08:51:06.000,254,11072111,113485,0,1725958265,13782.38949827999,213.6329776499988,53208.726250800006
2024-09-10,08:51:07.000,254,11072097,113605,0,1725958266,13782.38949827999,213.6611741700035,53208.76817352001
2024-09-10,08:51:08.000,254,11072039,113725,0,1725958267,13782.42991613999,213.6470759100048,53208.74022504
2024-09-10,08:51:09.000,254,11072106,113205,0,1725958268,13782.43665245,213.68232156000158,53208.74721216001
2024-09-10,08:51:10.000,254,11072067,113445,0,1725958269,13782.443388759995,213.68232156000158,53208.78214776
2024-09-10,08:51:11.000,254,11072062,113525,0,1725958270,13782.443388759995,213.6611741700035,53208.75419928
2024-09-10,08:51:12.000,254,11072122,113245,0,1725958271,13782.43665245,213.68232156000158,53208.74721216001
2024-09-10,08:51:13.000,254,11072138,113645,0,1725958272,13782.463597689995,213.67527243000222,53208.7611864
2024-09-10,08:51:14.000,254,11072135,113445,0,1725958273,13782.45686138,213.66822330000286,53208.81009624
2024-09-10,08:51:15.000,254,11072082,113245,0,1725958274,13782.483806619995,213.67527243000222,53208.824070480005
2024-09-10,08:51:16.000,254,11072118,113845,0,1725958275,13782.483806619995,213.6611741700035,53208.824070480005
2024-09-10,08:51:17.000,254,11072154,113245,0,1725958276,13782.53096078999,213.67527243000222,53208.80310912
2024-09-10,08:51:18.000,254,11072084,113605,0,1725958277,13782.544433409996,213.68232156000158,53208.81009624
2024-09-10,08:51:19.000,254,11072060,113605,0,1725958278,13782.564642339996,213.66822330000286,53208.8310576
2024-09-10,08:51:20.000,254,11072159,113445,0,1725958279,13782.55790603,213.6470759100048,53208.824070480005
2024-09-10,08:51:21.000,254,11072103,113405,0,1725958280,13782.564642339996,213.68232156000158,53208.80310912
2024-09-10,08:51:22.000,254,11072105,113645,0,1725958281,13782.5376971,213.6329776499988,53208.79612200001
2024-09-10,08:51:23.000,254,11072080,113565,0,1725958282,13782.584851269996,213.6470759100048,53208.80310912
2024-09-10,08:51:24.000,254,11072150,113485,0,1725958283,13782.61853282,213.61887939000007,53208.824070480005
2024-09-10,08:51:25.000,254,11072121,113245,0,1725958284,13782.591587579991,213.65412504000415,53208.81708336001
2024-09-10,08:51:26.000,254,11072071,113445,0,1725958285,13782.61853282,213.64002677999815,53208.80310912
2024-09-10,08:51:27.000,254,11072116,113525,0,1725958286,13782.584851269996,213.597732000002,53208.87996744
2024-09-10,08:51:28.000,254,11072099,113485,0,1725958287,13782.605060199996,213.57658461000392,53208.80310912
2024-09-10,08:51:29.000,254,11072071,113405,0,1725958288,13782.605060199996,213.56953548000456,53208.85900608
2024-09-10,08:51:30.000,254,11072123,113685,0,1725958289,13782.584851269996,213.5342898300005,53208.86599320001
2024-09-10,08:51:31.000,254,11072116,113245,0,1725958290,13782.564642339996,213.52724070000113,53208.85900608
2024-09-10,08:51:32.000,254,11072115,113125,0,1725958291,13782.571378649991,213.50609331000305,53208.80310912
2024-09-10,08:51:33.000,254,11072054,113565,0,1725958292,13782.564642339996,213.52724070000113,53208.86599320001
2024-09-10,08:51:34.000,254,11072092,113485,0,1725958293,13782.544433409996,213.5131424400024,53208.87996744
2024-09-10,08:51:35.000,254,11072156,113405,0,1725958294,13782.55116971999,213.50609331000305,53208.91490304001
2024-09-10,08:51:36.000,254,11072067,113365,0,1725958295,13782.5376971,213.49199505000433,53208.85900608
2024-09-10,08:51:37.000,254,11072142,113405,0,1725958296,13782.55116971999,213.50609331000305,53208.87996744
2024-09-10,08:51:38.000,254,11072087,113445,0,1725958297,13782.584851269996,213.49199505000433,53208.893941680006
2024-09-10,08:51:39.000,254,11072090,113125,0,1725958298,13782.55116971999,213.50609331000305,53208.91490304001
2024-09-10,08:51:40.000,254,11072095,113445,0,1725958299,13782.544433409996,213.47789678999834,53208.86599320001
2024-09-10,08:51:41.000,254,11072142,113445,0,1725958300,13782.5376971,213.47789678999834,53208.92189016
2024-09-10,08:51:42.000,254,11072068,113405,0,1725958301,13782.544433409996,213.47789678999834,53208.91490304001
2024-09-10,08:51:43.000,254,11072104,113365,0,1725958302,13782.55116971999,213.4849459199977,53208.84503184001
2024-09-10,08:51:44.000,254,11072087,113285,0,1725958303,13782.55116971999,213.47789678999834,53208.87996744
2024-09-10,08:51:45.000,254,11072138,113645,0,1725958304,13782.5376971,213.4849459199977,53208.872980320004
2024-09-10,08:51:46.000,254,11072114,113485,0,1725958305,13782.53096078999,213.47789678999834,53208.893941680006
2024-09-10,08:51:47.000,254,11072079,113325,0,1725958306,13782.571378649991,213.46379852999962,53208.9009288
2024-09-10,08:51:48.000,254,11072103,113605,0,1725958307,13782.55116971999,213.43560201000219,53208.9009288
2024-09-10,08:51:49.000,254,11072128,113485,0,1725958308,13782.55116971999,213.43560201000219,53208.9009288
2024-09-10,08:51:50.000,254,11072158,113605,0,1725958309,13782.544433409996,213.4003563599981,53208.92887728
2024-09-10,08:51:51.000,254,11072054,113645,0,1725958310,13782.53096078999,213.40740549000475,53208.92887728
2024-09-10,08:51:52.000,254,11072080,113165,0,1725958311,13782.5376971,213.3862580999994,53208.8310576
2024-09-10,08:51:53.000,254,11072121,113405,0,1725958312,13782.544433409996,213.4144546200041,53208.92189016
2024-09-10,08:51:54.000,254,11072087,113405,0,1725958313,13782.5376971,213.36511071000132,53208.87996744
2024-09-10,08:51:55.000,254,11072072,113485,0,1725958314,13782.504015549996,213.3510124500026,53208.942851520005
2024-09-10,08:51:56.000,254,11072071,113285,0,1725958315,13782.463597689995,213.35806158000196,53208.85900608
2024-09-10,08:51:57.000,254,11072122,113645,0,1725958316,13782.43665245,213.31576679999853,53208.92189016
2024-09-10,08:51:58.000,254,11072125,113445,0,1725958317,13782.45686138,213.33691419000388,53208.942851520005
2024-09-10,08:51:59.000,254,11072055,113725,0,1725958318,13782.45012506999,213.31576679999853,53208.893941680006
2024-09-10,08:52:00.000,254,11072118,113645,0,1725958319,13782.45686138,213.30871766999917,53208.85201896
2024-09-10,08:52:01.000,254,11072119,113765,0,1725958320,13782.43665245,213.3228159299979,53208.893941680006
2024-09-10,08:52:02.000,254,11072105,113405,0,1725958321,13782.45686138,213.34396332000324,53208.85900608
2024-09-10,08:52:03.000,254,11072045,113525,0,1725958322,13782.47707031,213.35806158000196,53208.83804472001
2024-09-10,08:52:04.000,254,11072140,113325,0,1725958323,13782.42991613999,213.34396332000324,53208.87996744
2024-09-10,08:52:05.000,254,11072127,113365,0,1725958324,13782.51075185999,213.3510124500026,53208.91490304001
2024-09-10,08:52:06.000,254,11072122,113525,0,1725958325,13782.423179829995,213.37920897000004,53208.872980320004
2024-09-10,08:52:07.000,254,11072086,113405,0,1725958326,13782.45012506999,213.3228159299979,53208.85900608
2024-09-10,08:52:08.000,254,11072094,113405,0,1725958327,13782.47707031,213.39330722999875,53208.872980320004
2024-09-10,08:52:09.000,254,11072132,113485,0,1725958328,13782.463597689995,213.40740549000475,53208.85900608
2024-09-10,08:52:10.000,254,11072057,113405,0,1725958329,13782.45012506999,213.4003563599981,53208.91490304001
2024-09-10,08:52:11.000,254,11072077,113525,0,1725958330,13782.49054292999,213.3862580999994,53208.93586440001
2024-09-10,08:52:12.000,254,11072060,113245,0,1725958331,13782.483806619995,213.39330722999875,53208.85201896
2024-09-10,08:52:13.000,254,11072121,113525,0,1725958332,13782.49054292999,213.37215984000068,53208.8310576
2024-09-10,08:52:14.000,254,11072140,113405,0,1725958333,13782.47033399999,213.4003563599981,53208.88695456001
2024-09-10,08:52:15.000,254,11072091,113645,0,1725958334,13782.524224479996,213.42150375000347,53208.9009288
2024-09-10,08:52:16.000,254,11072096,113285,0,1725958335,13782.53096078999,213.4003563599981,53208.893941680006
2024-09-10,08:52:17.000,254,11072123,113365,0,1725958336,13782.51075185999,213.47789678999834,53208.9009288
2024-09-10,08:52:18.000,254,11072105,113405,0,1725958337,13782.483806619995,213.44265114000154,53208.90791592
2024-09-10,08:52:19.000,254,11072092,113645,0,1725958338,13782.49727924,213.42855288000283,53208.93586440001
2024-09-10,08:52:20.000,254,11072141,113405,0,1725958339,13782.504015549996,213.4497002700009,53208.893941680006
2024-09-10,08:52:21.000,254,11072147,113485,0,1725958340,13782.504015549996,213.4144546200041,53208.93586440001
2024-09-10,08:52:22.000,254,11072106,113485,0,1725958341,13782.51075185999,213.4144546200041,53208.942851520005
2024-09-10,08:52:23.000,254,11072013,113445,0,1725958342,13782.47033399999,213.42150375000347,53208.92887728
2024-09-10,08:52:24.000,254,11072150,113365,0,1725958343,13782.483806619995,213.4497002700009,53208.893941680006
2024-09-10,08:52:25.000,254,11072139,113485,0,1725958344,13782.49727924,213.46379852999962,53208.9708
2024-09-10,08:52:26.000,254,11072119,113325,0,1725958345,13782.47707031,213.43560201000219,53208.9708
2024-09-10,08:52:27.000,254,11072148,113165,0,1725958346,13782.49054292999,213.45674940000026,53208.9009288
2024-09-10,08:52:28.000,254,11072078,113365,0,1725958347,13782.483806619995,213.47084765999898,53208.90791592
2024-09-10,08:52:29.000,254,11072115,113445,0,1725958348,13782.47033399999,213.47789678999834,53208.9009288
2024-09-10,08:52:30.000,254,11072101,113525,0,1725958349,13782.47033399999,213.49199505000433,53208.9708
2024-09-10,08:52:31.000,254,11072108,113405,0,1725958350,13782.47033399999,213.4849459199977,53208.91490304001
2024-09-10,08:52:32.000,254,11072063,113405,0,1725958351,13782.483806619995,213.47789678999834,53208.95682576
2024-09-10,08:52:33.000,254,11072117,113605,0,1725958352,13782.51748817,213.50609331000305,53208.92887728
2024-09-10,08:52:34.000,254,11072078,113445,0,1725958353,13782.5376971,213.5131424400024,53208.94983864
2024-09-10,08:52:35.000,254,11072084,113485,0,1725958354,13782.5376971,213.50609331000305,53208.92887728
2024-09-10,08:52:36.000,254,11072069,113605,0,1725958355,13782.55790603,213.52019157000177,53208.96381288001
2024-09-10,08:52:37.000,254,11072119,113245,0,1725958356,13782.5376971,213.52019157000177,53208.97778712
2024-09-10,08:52:38.000,254,11072057,113445,0,1725958357,13782.55790603,213.52724070000113,53208.96381288001
2024-09-10,08:52:39.000,254,11072073,113605,0,1725958358,13782.564642339996,213.46379852999962,53208.90791592
2024-09-10,08:52:40.000,254,11072084,113565,0,1725958359,13782.59832389,213.49199505000433,53208.97778712
2024-09-10,08:52:41.000,254,11072079,113565,0,1725958360,13782.584851269996,213.50609331000305,53208.99874848
2024-09-10,08:52:42.000,254,11072113,113565,0,1725958361,13782.652214369991,213.47084765999898,53208.94983864
2024-09-10,08:52:43.000,254,11072088,113365,0,1725958362,13782.57811496,213.47084765999898,53208.98477424001
2024-09-10,08:52:44.000,254,11072105,113485,0,1725958363,13782.591587579991,213.49199505000433,53208.93586440001
2024-09-10,08:52:45.000,254,11072063,113805,0,1725958364,13782.61853282,213.47084765999898,53208.99874848
2024-09-10,08:52:46.000,254,11072154,113525,0,1725958365,13782.59832389,213.4849459199977,53208.99874848
2024-09-10,08:52:47.000,254,11072138,113685,0,1725958366,13782.605060199996,213.52019157000177,53208.96381288001
2024-09-10,08:52:48.000,254,11072114,113445,0,1725958367,13782.584851269996,213.52019157000177,53209.00573560001
2024-09-10,08:52:49.000,254,11072114,113485,0,1725958368,13782.584851269996,213.52019157000177,53208.98477424001
2024-09-10,08:52:50.000,254,11072088,113245,0,1725958369,13782.544433409996,213.4849459199977,53209.04765832
2024-09-10,08:52:51.000,254,11072070,113365,0,1725958370,13782.59832389,213.52724070000113,53209.040671200004
2024-09-10,08:52:52.000,254,11072046,113525,0,1725958371,13782.61853282,213.54133895999985,53208.97778712
2024-09-10,08:52:53.000,254,11072083,113405,0,1725958372,13782.611796509991,213.52019157000177,53208.99874848
2024-09-10,08:52:54.000,254,11072128,113605,0,1725958373,13782.591587579991,213.52724070000113,53208.991761360005
2024-09-10,08:52:55.000,254,11072105,113405,0,1725958374,13782.591587579991,213.5483880899992,53208.991761360005
2024-09-10,08:52:56.000,254,11072086,113405,0,1725958375,13782.638741750001,213.5483880899992,53209.040671200004
2024-09-10,08:52:57.000,254,11072101,113605,0,1725958376,13782.611796509991,213.52019157000177,53209.04765832
2024-09-10,08:52:58.000,254,11072142,113405,0,1725958377,13782.638741750001,213.56248634999793,53209.03368408001
2024-09-10,08:52:59.000,254,11072079,113765,0,1725958378,13782.638741750001,213.52724070000113,53209.05464544001
2024-09-10,08:53:00.000,254,11072084,113445,0,1725958379,13782.632005439991,213.52019157000177,53209.05464544001
2024-09-10,08:53:01.000,254,11072056,113445,0,1725958380,13782.665686989996,213.54133895999985,53208.991761360005
2024-09-10,08:53:02.000,254,11072124,113445,0,1725958381,13782.685895919996,213.52019157000177,53208.99874848
2024-09-10,08:53:03.000,254,11072162,113685,0,1725958382,13782.692632229991,213.56248634999793,53209.08259392001
2024-09-10,08:53:04.000,254,11072064,113605,0,1725958383,13782.672423299991,213.57658461000392,53209.03368408001
2024-09-10,08:53:05.000,254,11072093,113405,0,1725958384,13782.665686989996,213.56248634999793,53209.00573560001
2024-09-10,08:53:06.000,254,11072135,113725,0,1725958385,13782.692632229991,213.54133895999985,53209.05464544001
2024-09-10,08:53:07.000,254,11072123,113605,0,1725958386,13782.679159610001,213.54133895999985,53209.03368408001
2024-09-10,08:53:08.000,254,11072047,113485,0,1725958387,13782.685895919996,213.57658461000392,53209.05464544001
2024-09-10,08:53:09.000,254,11072063,113605,0,1725958388,13782.672423299991,213.52724070000113,53209.00573560001
2024-09-10,08:53:10.000,254,11072093,113405,0,1725958389,13782.658950680001,213.52019157000177,53209.08259392001
2024-09-10,08:53:11.000,254,11072121,113245,0,1725958390,13782.692632229991,213.52724070000113,53209.061632560006
2024-09-10,08:53:12.000,254,11072044,113565,0,1725958391,13782.652214369991,213.52724070000113,53209.06861968
2024-09-10,08:53:13.000,254,11072068,113525,0,1725958392,13782.685895919996,213.55543721999857,53209.04765832
2024-09-10,08:53:14.000,254,11072098,113365,0,1725958393,13782.699368540001,213.5483880899992,53209.061632560006
2024-09-10,08:53:15.000,254,11072130,113405,0,1725958394,13782.692632229991,213.57658461000392,53209.01970984
2024-09-10,08:53:16.000,254,11072051,113485,0,1725958395,13782.726313779996,213.5483880899992,53209.03368408001
2024-09-10,08:53:17.000,254,11072138,113725,0,1725958396,13782.719577470001,213.54133895999985,53209.0756068
2024-09-10,08:53:18.000,254,11072105,113765,0,1725958397,13782.699368540001,213.56248634999793,53209.040671200004
2024-09-10,08:53:19.000,254,11072120,113325,0,1725958398,13782.753259019992,213.54133895999985,53209.09656816
2024-09-10,08:53:20.000,254,11072121,113725,0,1725958399,13782.733050089992,213.5483880899992,53209.03368408001
2024-09-10,08:53:21.000,254,11072074,113405,0,1725958400,13782.712841159992,213.5131424400024,53209.04765832
2024-09-10,08:53:22.000,254,11072099,113605,0,1725958401,13782.726313779996,213.5342898300005,53209.040671200004
2024-09-10,08:53:23.000,254,11072136,113245,0,1725958402,13782.712841159992,213.52019157000177,53209.061632560006
2024-09-10,08:53:24.000,254,11072092,113525,0,1725958403,13782.746522709996,213.5131424400024,53209.040671200004
2024-09-10,08:53:25.000,254,11072150,113325,0,1725958404,13782.759995330001,213.47789678999834,53209.061632560006
2024-09-10,08:53:26.000,254,11072104,113285,0,1725958405,13782.726313779996,213.47084765999898,53209.040671200004
2024-09-10,08:53:27.000,254,11072078,113365,0,1725958406,13782.712841159992,213.44265114000154,53209.05464544001
2024-09-10,08:53:28.000,254,11072136,113405,0,1725958407,13782.746522709996,213.47084765999898,53209.05464544001
2024-09-10,08:53:29.000,254,11072106,113565,0,1725958408,13782.712841159992,213.44265114000154,53209.05464544001
2024-09-10,08:53:30.000,254,11072074,113445,0,1725958409,13782.706104849996,213.47084765999898,53209.145478
2024-09-10,08:53:31.000,254,11072057,113405,0,1725958410,13782.746522709996,213.45674940000026,53209.04765832
2024-09-10,08:53:32.000,254,11072123,113285,0,1725958411,13782.780204260001,213.4990441800037,53209.04765832
2024-09-10,08:53:33.000,254,11072129,113605,0,1725958412,13782.780204260001,213.52019157000177,53209.11752952
2024-09-10,08:53:34.000,254,11072081,113525,0,1725958413,13782.759995330001,213.52019157000177,53209.08259392001
2024-09-10,08:53:35.000,254,11072131,113365,0,1725958414,13782.780204260001,213.5131424400024,53209.15246512001
2024-09-10,08:53:36.000,254,11072116,113645,0,1725958415,13782.786940569997,213.52724070000113,53209.08958104
2024-09-10,08:53:37.000,254,11072094,113565,0,1725958416,13782.807149499997,213.4990441800037,53209.06861968
2024-09-10,08:53:38.000,254,11072112,113565,0,1725958417,13782.786940569997,213.52724070000113,53209.12451664
2024-09-10,08:53:39.000,254,11072079,112965,0,1725958418,13782.773467949992,213.54133895999985,53209.11752952
2024-09-10,08:53:40.000,254,11072161,113165,0,1725958419,13782.733050089992,213.52019157000177,53209.09656816
2024-09-10,08:53:41.000,254,11072106,113325,0,1725958420,13782.780204260001,213.5483880899992,53209.08259392001
2024-09-10,08:53:42.000,254,11072089,113605,0,1725958421,13782.773467949992,213.52724070000113,53209.15246512001
2024-09-10,08:53:43.000,254,11072132,113445,0,1725958422,13782.773467949992,213.49199505000433,53209.110542400005
2024-09-10,08:53:44.000,254,11072121,113445,0,1725958423,13782.759995330001,213.5483880899992,53209.10355528001
2024-09-10,08:53:45.000,254,11072050,113405,0,1725958424,13782.719577470001,213.4990441800037,53209.13150376001
2024-09-10,08:53:46.000,254,11072148,113365,0,1725958425,13782.719577470001,213.4990441800037,53209.12451664
2024-09-10,08:53:47.000,254,11072109,113645,0,1725958426,13782.692632229991,213.4990441800037,53209.11752952
2024-09-10,08:53:48.000,254,11072106,113605,0,1725958427,13782.719577470001,213.4990441800037,53209.06861968
2024-09-10,08:53:49.000,254,11072035,113405,0,1725958428,13782.652214369991,213.46379852999962,53209.12451664
2024-09-10,08:53:50.000,254,11072089,113405,0,1725958429,13782.719577470001,213.4849459199977,53209.110542400005
2024-09-10,08:53:51.000,254,11072047,113445,0,1725958430,13782.658950680001,213.47084765999898,53209.0756068
2024-09-10,08:53:52.000,254,11072057,113365,0,1725958431,13782.706104849996,213.47084765999898,53209.08958104
2024-09-10,08:53:53.000,254,11072061,113445,0,1725958432,13782.719577470001,213.4849459199977,53209.09656816
2024-09-10,08:53:54.000,254,11072154,113445,0,1725958433,13782.726313779996,213.47084765999898,53209.13150376001
2024-09-10,08:53:55.000,254,11072051,113565,0,1725958434,13782.679159610001,213.4990441800037,53209.09656816
2024-09-10,08:53:56.000,254,11072063,113485,0,1725958435,13782.672423299991,213.45674940000026,53209.0756068
2024-09-10,08:53:57.000,254,11072086,113485,0,1725958436,13782.672423299991,213.47084765999898,53209.12451664
2024-09-10,08:53:58.000,254,11072106,113445,0,1725958437,13782.672423299991,213.4849459199977,53209.13849088
2024-09-10,08:53:59.000,254,11072110,113325,0,1725958438,13782.706104849996,213.49199505000433,53209.09656816
2024-09-10,08:54:00.000,254,11072159,113525,0,1725958439,13782.712841159992,213.4990441800037,53209.11752952
2024-09-10,08:54:01.000,254,11072146,113245,0,1725958440,13782.692632229991,213.5342898300005,53209.061632560006
2024-09-10,08:54:02.000,254,11072053,113445,0,1725958441,13782.672423299991,213.54133895999985,53209.08958104
2024-09-10,08:54:03.000,254,11072085,113605,0,1725958442,13782.719577470001,213.56248634999793,53209.08958104
2024-09-10,08:54:04.000,254,11072122,113525,0,1725958443,13782.692632229991,213.5483880899992,53209.0756068
2024-09-10,08:54:05.000,254,11072145,113205,0,1725958444,13782.679159610001,213.52724070000113,53209.05464544001
2024-09-10,08:54:06.000,254,11072091,113485,0,1725958445,13782.679159610001,213.56248634999793,53209.11752952
2024-09-10,08:54:07.000,254,11072102,113325,0,1725958446,13782.685895919996,213.55543721999857,53209.11752952
2024-09-10,08:54:08.000,254,11072048,113405,0,1725958447,13782.679159610001,213.59068287000264,53209.061632560006
2024-09-10,08:54:09.000,254,11072062,113685,0,1725958448,13782.679159610001,213.57658461000392,53209.15246512001
2024-09-10,08:54:10.000,254,11072040,113525,0,1725958449,13782.665686989996,213.61183026000072,53209.13849088
2024-09-10,08:54:11.000,254,11072123,113605,0,1725958450,13782.625269129996,213.59068287000264,53209.08958104
2024-09-10,08:54:12.000,254,11072115,113405,0,1725958451,13782.652214369991,213.597732000002,53209.11752952
2024-09-10,08:54:13.000,254,11072108,113485,0,1725958452,13782.611796509991,213.61887939000007,53209.0756068
2024-09-10,08:54:14.000,254,11072109,113605,0,1725958453,13782.632005439991,213.62592851999943,53209.145478
2024-09-10,08:54:15.000,254,11072075,113285,0,1725958454,13782.625269129996,213.61183026000072,53209.10355528001
2024-09-10,08:54:16.000,254,11072091,113445,0,1725958455,13782.59832389,213.6329776499988,53209.12451664
2024-09-10,08:54:17.000,254,11072107,113605,0,1725958456,13782.57811496,213.62592851999943,53209.145478
2024-09-10,08:54:18.000,254,11072045,113325,0,1725958457,13782.564642339996,213.6470759100048,53209.13150376001
2024-09-10,08:54:19.000,254,11072119,113605,0,1725958458,13782.524224479996,213.6329776499988,53209.05464544001
2024-09-10,08:54:20.000,254,11072045,113605,0,1725958459,13782.55790603,213.597732000002,53209.09656816
2024-09-10,08:54:21.000,254,11072091,113565,0,1725958460,13782.55790603,213.64002677999815,53209.09656816
2024-09-10,08:54:22.000,254,11072130,113645,0,1725958461,13782.524224479996,213.6329776499988,53209.12451664
2024-09-10,08:54:23.000,254,11072050,113645,0,1725958462,13782.55790603,213.6470759100048,53209.110542400005
2024-09-10,08:54:24.000,254,11072033,113565,0,1725958463,13782.53096078999,213.6470759100048,53209.11752952
2024-09-10,08:54:25.000,254,11072079,113325,0,1725958464,13782.564642339996,213.64002677999815,53209.12451664
2024-09-10,08:54:26.000,254,11072042,113405,0,1725958465,13782.55790603,213.64002677999815,53209.08958104
2024-09-10,08:54:27.000,254,11072052,113285,0,1725958466,13782.55116971999,213.62592851999943,53209.11752952
2024-09-10,08:54:28.000,254,11072075,113405,0,1725958467,13782.584851269996,213.597732000002,53209.10355528001
2024-09-10,08:54:29.000,254,11072073,113445,0,1725958468,13782.584851269996,213.57658461000392,53209.12451664
2024-09-10,08:54:30.000,254,11072062,113605,0,1725958469,13782.57811496,213.60478113000136,53209.12451664
2024-09-10,08:54:31.000,254,11072088,113605,0,1725958470,13782.55790603,213.60478113000136,53209.110542400005
2024-09-10,08:54:32.000,254,11072079,113405,0,1725958471,13782.584851269996,213.58363374000328,53209.110542400005
2024-09-10,08:54:33.000,254,11072035,113365,0,1725958472,13782.53096078999,213.57658461000392,53209.12451664
2024-09-10,08:54:34.000,254,11072056,113205,0,1725958473,13782.584851269996,213.59068287000264,53209.110542400005
2024-09-10,08:54:35.000,254,11072076,113245,0,1725958474,13782.5376971,213.59068287000264,53209.08259392001
2024-09-10,08:54:36.000,254,11072082,113325,0,1725958475,13782.57811496,213.59068287000264,53209.15246512001
2024-09-10,08:54:37.000,254,11072087,113485,0,1725958476,13782.55790603,213.61183026000072,53209.04765832
2024-09-10,08:54:38.000,254,11072035,113685,0,1725958477,13782.564642339996,213.58363374000328,53209.13150376001
2024-09-10,08:54:39.000,254,11072043,113405,0,1725958478,13782.57811496,213.59068287000264,53209.06861968
2024-09-10,08:54:40.000,254,11072037,113245,0,1725958479,13782.59832389,213.55543721999857,53209.08958104
2024-09-10,08:54:41.000,254,11072046,113485,0,1725958480,13782.652214369991,213.597732000002,53209.13150376001
2024-09-10,08:54:42.000,254,11072103,113445,0,1725958481,13782.605060199996,213.59068287000264,53209.04765832
2024-09-10,08:54:43.000,254,11072080,113725,0,1725958482,13782.584851269996,213.59068287000264,53209.061632560006
2024-09-10,08:54:44.000,254,11072039,113485,0,1725958483,13782.605060199996,213.57658461000392,53209.061632560006
2024-09-10,08:54:45.000,254,11072099,113005,0,1725958484,13782.611796509991,213.56953548000456,53209.12451664
2024-09-10,08:54:46.000,254,11072071,113405,0,1725958485,13782.61853282,213.57658461000392,53209.09656816
2024-09-10,08:54:47.000,254,11072058,113285,0,1725958486,13782.638741750001,213.58363374000328,53209.08259392001
2024-09-10,08:54:48.000,254,11072019,113405,0,1725958487,13782.591587579991,213.58363374000328,53209.061632560006
2024-09-10,08:54:49.000,254,11072117,113445,0,1725958488,13782.564642339996,213.56953548000456,53209.00573560001
2024-09-10,08:54:50.000,254,11072047,113325,0,1725958489,13782.57811496,213.57658461000392,53209.06861968
2024-09-10,08:54:51.000,254,11072094,113445,0,1725958490,13782.544433409996,213.55543721999857,53209.040671200004
2024-09-10,08:54:52.000,254,11072114,113365,0,1725958491,13782.51075185999,213.55543721999857,53209.01272272001
2024-09-10,08:54:53.000,254,11072063,113365,0,1725958492,13782.53096078999,213.56248634999793,53209.03368408001
2024-09-10,08:54:54.000,254,11072097,113245,0,1725958493,13782.49054292999,213.57658461000392,53209.06861968
2024-09-10,08:54:55.000,254,11072143,113485,0,1725958494,13782.483806619995,213.5342898300005,53209.04765832
2024-09-10,08:54:56.000,254,11072119,113605,0,1725958495,13782.382761969995,213.54133895999985,53209.040671200004
2024-09-10,08:54:57.000,254,11072137,113365,0,1725958496,13782.37602566,213.5483880899992,53209.02669696
2024-09-10,08:54:58.000,254,11072107,113525,0,1725958497,13782.34908041999,213.52724070000113,53208.99874848
2024-09-10,08:54:59.000,254,11072055,113125,0,1725958498,13782.301926249995,213.52019157000177,53208.99874848
2024-09-10,08:55:00.000,254,11072189,113405,0,1725958499,13782.24803576999,213.5131424400024,53209.01970984
2024-09-10,08:55:01.000,254,11072095,113445,0,1725958500,13782.25477208,213.50609331000305,53209.01970984
2024-09-10,08:55:02.000,254,11072103,113405,0,1725958501,13782.23456315,213.4990441800037,53208.97778712
2024-09-10,08:55:03.000,254,11072075,113245,0,1725958502,13782.153727429999,213.47789678999834,53208.97778712
2024-09-10,08:55:04.000,254,11072116,113285,0,1725958503,13782.133518499999,213.49199505000433,53208.94983864
2024-09-10,08:55:05.000,254,11072162,113405,0,1725958504,13782.066155399989,213.46379852999962,53208.9009288
2024-09-10,08:55:06.000,254,11072096,113445,0,1725958505,13782.005528609989,213.4849459199977,53208.9009288
2024-09-10,08:55:07.000,254,11072114,113445,0,1725958506,13781.958374439993,213.4144546200041,53208.88695456001
2024-09-10,08:55:08.000,254,11072028,113445,0,1725958507,13781.944901819988,213.37920897000004,53208.88695456001
2024-09-10,08:55:09.000,254,11072133,113365,0,1725958508,13781.911220269998,213.34396332000324,53208.81009624
2024-09-10,08:55:10.000,254,11072061,113485,0,1725958509,13781.864066099988,213.33691419000388,53208.8310576
2024-09-10,08:55:11.000,254,11072071,113485,0,1725958510,13781.830384549998,213.32986506000452,53208.79612200001
2024-09-10,08:55:12.000,254,11072127,113525,0,1725958511,13781.816911929993,213.31576679999853,53208.75419928
2024-09-10,08:55:13.000,254,11072069,113325,0,1725958512,13781.776494069993,213.2875702800011,53208.705289440004
2024-09-10,08:55:14.000,254,11072086,113045,0,1725958513,13781.763021450002,213.30871766999917,53208.69830232001
2024-09-10,08:55:15.000,254,11072117,113525,0,1725958514,13781.769757759997,213.29461941000045,53208.74721216001
2024-09-10,08:55:16.000,254,11072072,113765,0,1725958515,13781.675449419992,213.3228159299979,53208.6913152
2024-09-10,08:55:17.000,254,11072123,113565,0,1725958516,13781.641767870002,213.3228159299979,53208.71227656
2024-09-10,08:55:18.000,254,11072079,113365,0,1725958517,13781.608086319997,213.27347202000237,53208.71926368001
2024-09-10,08:55:19.000,254,11072063,113405,0,1725958518,13781.614822629992,213.27347202000237,53208.64240536
2024-09-10,08:55:20.000,254,11072045,113525,0,1725958519,13781.560932150001,213.25937376000365,53208.656379600005
2024-09-10,08:55:21.000,254,11072111,113205,0,1725958520,13781.533986909992,213.23117723999894,53208.64240536
2024-09-10,08:55:22.000,254,11072136,113565,0,1725958521,13781.527250599996,213.2382263699983,53208.64240536
2024-09-10,08:55:23.000,254,11072152,113405,0,1725958522,13781.459887500001,213.1888824600028,53208.56554704
2024-09-10,08:55:24.000,254,11072069,113445,0,1725958523,13781.507041669996,213.06904724999913,53208.57253416
2024-09-10,08:55:25.000,254,11072047,113325,0,1725958524,13781.500305360001,213.08314550999785,53208.607469760005
2024-09-10,08:55:26.000,254,11072119,113405,0,1725958525,13781.507041669996,213.0549489900004,53208.59349552
2024-09-10,08:55:27.000,254,11072159,113365,0,1725958526,13781.507041669996,213.03380160000233,53208.52362432
2024-09-10,08:55:28.000,254,11072116,113245,0,1725958527,13781.500305360001,213.01970334000362,53208.54458568
2024-09-10,08:55:29.000,254,11072054,113605,0,1725958528,13781.453151189991,213.02675247000298,53208.5166372
2024-09-10,08:55:30.000,254,11072117,113325,0,1725958529,13781.453151189991,212.98445768999954,53208.50965008001
2024-09-10,08:55:31.000,254,11072031,113365,0,1725958530,13781.473360119991,213.01265421000426,53208.48170160001
2024-09-10,08:55:32.000,254,11072128,113405,0,1725958531,13781.459887500001,212.94921204000275,53208.46772736
2024-09-10,08:55:33.000,254,11072095,113525,0,1725958532,13781.439678570001,213.01265421000426,53208.446766
2024-09-10,08:55:34.000,254,11072071,113445,0,1725958533,13781.37905178,213.01970334000362,53208.43279176001
2024-09-10,08:55:35.000,254,11072059,113605,0,1725958534,13781.31842499,213.03380160000233,53208.46772736
2024-09-10,08:55:36.000,254,11072062,113605,0,1725958535,13781.345370229996,213.01970334000362,53208.439778880005
2024-09-10,08:55:37.000,254,11072128,113365,0,1725958536,13781.325161299996,213.01265421000426,53208.41881752
2024-09-10,08:55:38.000,254,11072096,113325,0,1725958537,13781.325161299996,213.04789986000105,53208.38388192001
2024-09-10,08:55:39.000,254,11072112,113405,0,1725958538,13781.29821606,213.06199811999977,53208.3768948
2024-09-10,08:55:40.000,254,11072112,113445,0,1725958539,13781.27127081999,213.06904724999913,53208.33497208001
2024-09-10,08:55:41.000,254,11072129,113405,0,1725958540,13781.29821606,213.0760963799985,53208.34195920001
2024-09-10,08:55:42.000,254,11072123,113805,0,1725958541,13781.224116649995,213.09724377000384,53208.34894632
2024-09-10,08:55:43.000,254,11072102,113365,0,1725958542,13781.17696248,213.1042929000032,53208.30003648
2024-09-10,08:55:44.000,254,11072037,113605,0,1725958543,13781.21738034,213.14658767999936,53208.35593344
2024-09-10,08:55:45.000,254,11072040,113485,0,1725958544,13781.15001723999,213.16068593999807,53208.33497208001
2024-09-10,08:55:46.000,254,11072114,113485,0,1725958545,13781.163489859995,213.13248942000064,53208.34894632
2024-09-10,08:55:47.000,254,11072101,113565,0,1725958546,13781.123071999995,213.14658767999936,53208.31401072001
2024-09-10,08:55:48.000,254,11072100,113605,0,1725958547,13781.09612676,213.18183333000343,53208.31401072001
2024-09-10,08:55:49.000,254,11072064,113405,0,1725958548,13781.102863069995,213.18183333000343,53208.26510088001
2024-09-10,08:55:50.000,254,11072087,113325,0,1725958549,13781.15001723999,213.22412810999958,53208.25811376
2024-09-10,08:55:51.000,254,11072108,113085,0,1725958550,13781.10959937999,213.25937376000365,53208.20920392
2024-09-10,08:55:52.000,254,11072149,113485,0,1725958551,13781.08939044999,213.24527549999766,53208.26510088001
2024-09-10,08:55:53.000,254,11072134,113285,0,1725958552,13781.0557089,213.2382263699983,53208.223178160006
2024-09-10,08:55:54.000,254,11072091,113485,0,1725958553,13781.07591783,213.25937376000365,53208.23016528
2024-09-10,08:55:55.000,254,11072032,113565,0,1725958554,13781.07591783,213.25937376000365,53208.20920392
2024-09-10,08:55:56.000,254,11072103,113245,0,1725958555,13781.0557089,213.28052115000173,53208.21619104001
2024-09-10,08:55:57.000,254,11072128,113405,0,1725958556,13781.08939044999,213.2875702800011,53208.23016528
2024-09-10,08:55:58.000,254,11072094,113405,0,1725958557,13781.07591783,213.25937376000365,53208.153306960005
2024-09-10,08:55:59.000,254,11072071,113685,0,1725958558,13781.0557089,213.21002985000086,53208.17426832001
2024-09-10,08:56:00.000,254,11072046,113125,0,1725958559,13781.082654139995,213.2382263699983,53208.14631984001
2024-09-10,08:56:01.000,254,11072068,113485,0,1725958560,13781.062445209995,213.24527549999766,53208.153306960005
2024-09-10,08:56:02.000,254,11072065,113325,0,1725958561,13781.022027349994,213.23117723999894,53208.16029408
2024-09-10,08:56:03.000,254,11072119,113285,0,1725958562,13781.03549997,213.2029807200015,53208.1323456
2024-09-10,08:56:04.000,254,11072058,113325,0,1725958563,13780.98834579999,213.1888824600028,53208.055487280006
2024-09-10,08:56:05.000,254,11072123,113485,0,1725958564,13781.00855472999,213.15363680999872,53208.02753880001
2024-09-10,08:56:06.000,254,11072058,113525,0,1725958565,13780.96813686999,213.14658767999936,53208.07644864001
2024-09-10,08:56:07.000,254,11072117,113405,0,1725958566,13780.981609489994,213.11839116000192,53208.04151304
2024-09-10,08:56:08.000,254,11072014,113325,0,1725958567,13780.914246389999,213.13953855,53208.04151304
2024-09-10,08:56:09.000,254,11072047,113445,0,1725958568,13780.887301149989,213.09019464000448,53207.95766760001
2024-09-10,08:56:10.000,254,11072026,113685,0,1725958569,13780.860355909994,213.0760963799985,53208.055487280006
2024-09-10,08:56:11.000,254,11072079,113365,0,1725958570,13780.819938049994,213.0408507300017,53207.96465472
2024-09-10,08:56:12.000,254,11072108,113445,0,1725958571,13780.806465429989,212.99855594999826,53207.97164184
2024-09-10,08:56:13.000,254,11072111,113365,0,1725958572,13780.799729119994,212.9915068199989,53207.90177064
2024-09-10,08:56:14.000,254,11072044,113205,0,1725958573,13780.792992809998,212.98445768999954,53207.87382216
2024-09-10,08:56:15.000,254,11072052,113245,0,1725958574,13780.739102329993,212.9421629100034,53207.887796400006
2024-09-10,08:56:16.000,254,11072022,113405,0,1725958575,13780.725629709988,212.97035943000083,53207.887796400006
2024-09-10,08:56:17.000,254,11072091,113285,0,1725958576,13780.665002919988,212.94921204000275,53207.866835040004
2024-09-10,08:56:18.000,254,11072068,113485,0,1725958577,13780.611112439998,212.91396638999868,53207.817925200005
2024-09-10,08:56:19.000,254,11072058,113525,0,1725958578,13780.624585060003,212.8575733500038,53207.82491232
2024-09-10,08:56:20.000,254,11072055,113605,0,1725958579,13780.577430889993,212.8434750899978,53207.76202824001
2024-09-10,08:56:21.000,254,11072065,113485,0,1725958580,13780.563958270002,212.80118031000166,53207.75504112
2024-09-10,08:56:22.000,254,11072096,113445,0,1725958581,13780.537013029993,212.7941311800023,53207.720105520006
2024-09-10,08:56:23.000,254,11072144,113405,0,1725958582,13780.516804099992,212.75888552999822,53207.75504112
2024-09-10,08:56:24.000,254,11072085,113325,0,1725958583,13780.449440999997,212.7447872699995,53207.68516992
2024-09-10,08:56:25.000,254,11072042,113725,0,1725958584,13780.435968379992,212.70249249000335,53207.61529872
2024-09-10,08:56:26.000,254,11072048,113445,0,1725958585,13780.375341589992,212.66019770999992,53207.61529872
2024-09-10,08:56:27.000,254,11072086,113365,0,1725958586,13780.341660040001,212.5826572799997,53207.552414640006
2024-09-10,08:56:28.000,254,11072118,113405,0,1725958587,13780.341660040001,212.56855902000098,53207.552414640006
2024-09-10,08:56:29.000,254,11072025,113365,0,1725958588,13780.307978489996,212.5474116300029,53207.51049192
2024-09-10,08:56:30.000,254,11072028,113325,0,1725958589,13780.254088009991,212.49101859000075,53207.4685692
2024-09-10,08:56:31.000,254,11072083,113325,0,1725958590,13780.233879079991,212.4487238100046,53207.4685692
2024-09-10,08:56:32.000,254,11072044,113445,0,1725958591,13780.193461219991,212.39233077000245,53207.41267224
2024-09-10,08:56:33.000,254,11072042,113245,0,1725958592,13780.13957074,212.32183947000158,53207.37773664001
2024-09-10,08:56:34.000,254,11072059,113525,0,1725958593,13780.085680259996,212.28659382000478,53207.27292984
2024-09-10,08:56:35.000,254,11072100,113325,0,1725958594,13780.01158084999,212.23020078000263,53207.25895560001
2024-09-10,08:56:36.000,254,11072108,113325,0,1725958595,13779.99137191999,212.1879059999992,53207.265942720005
2024-09-10,08:56:37.000,254,11072052,113325,0,1725958596,13779.944217749995,212.1526603500024,53207.17511016
2024-09-10,08:56:38.000,254,11072061,113525,0,1725958597,13779.964426679995,212.0539725300041,53207.21004576001
2024-09-10,08:56:39.000,254,11072042,113525,0,1725958598,13779.93074512999,212.0046286200013,53207.17511016
2024-09-10,08:56:40.000,254,11072089,113405,0,1725958599,13779.89706358,211.97643210000388,53207.11222608
2024-09-10,08:56:41.000,254,11072037,113485,0,1725958600,13779.89706358,211.92003906000173,53207.11921320001
2024-09-10,08:56:42.000,254,11072053,113445,0,1725958601,13779.84990940999,211.86364601999958,53207.03536776
2024-09-10,08:56:43.000,254,11072159,113445,0,1725958602,13779.843173099995,211.8072529800047,53207.049342000006
2024-09-10,08:56:44.000,254,11072074,113445,0,1725958603,13779.80949154999,211.81430211000406,53207.0144064
2024-09-10,08:56:45.000,254,11072039,113685,0,1725958604,13779.80949154999,211.73676168000384,53206.95152232001
2024-09-10,08:56:46.000,254,11072114,113365,0,1725958605,13779.822964169995,211.70151602999977,53206.95152232001
2024-09-10,08:56:47.000,254,11072100,113365,0,1725958606,13779.80949154999,211.67331951000233,53206.89562536
2024-09-10,08:56:48.000,254,11072103,113605,0,1725958607,13779.81622786,211.6310247299989,53206.82575416001
2024-09-10,08:56:49.000,254,11072075,113765,0,1725958608,13779.80949154999,211.58872995000274,53206.79780568
2024-09-10,08:56:50.000,254,11072073,113485,0,1725958609,13779.78928261999,211.53938603999995,53206.77684432
2024-09-10,08:56:51.000,254,11072109,113685,0,1725958610,13779.78928261999,211.51823865000188,53206.72094736
2024-09-10,08:56:52.000,254,11072090,113445,0,1725958611,13779.75560107,211.50414039000316,53206.67902464
2024-09-10,08:56:53.000,254,11072070,113285,0,1725958612,13779.70844689999,211.4688947399991,53206.73492160001
2024-09-10,08:56:54.000,254,11072063,113725,0,1725958613,13779.742128449994,211.41955083000357,53206.65107616
2024-09-10,08:56:55.000,254,11072086,113525,0,1725958614,13779.701710589994,211.39135430999886,53206.644089040004
2024-09-10,08:56:56.000,254,11072048,113525,0,1725958615,13779.72865582999,211.30676474999927,53206.6301148
2024-09-10,08:56:57.000,254,11072121,113445,0,1725958616,13779.694974279999,211.27151910000248,53206.53229512
2024-09-10,08:56:58.000,254,11072033,113405,0,1725958617,13779.654556419999,211.25742084000376,53206.53229512
2024-09-10,08:56:59.000,254,11072112,113245,0,1725958618,13779.668029039989,211.21512606000033,53206.48338528
2024-09-10,08:57:00.000,254,11072086,113485,0,1725958619,13779.641083799994,211.17283128000417,53206.49037240001
2024-09-10,08:57:01.000,254,11072036,113645,0,1725958620,13779.627611179989,211.10938911000267,53206.49037240001
2024-09-10,08:57:02.000,254,11072098,113485,0,1725958621,13779.560248079993,211.09529085000395,53206.48338528
2024-09-10,08:57:03.000,254,11072120,113445,0,1725958622,13779.587193319989,211.05299607000052,53206.476398160004
2024-09-10,08:57:04.000,254,11072063,113405,0,1725958623,13779.540039149993,211.01070129000436,53206.46941104001
2024-09-10,08:57:05.000,254,11072129,113485,0,1725958624,13779.553511769998,211.01070129000436,53206.41351408
2024-09-10,08:57:06.000,254,11072053,113285,0,1725958625,13779.486148669988,211.00365215999773,53206.39255272
2024-09-10,08:57:07.000,254,11072067,113165,0,1725958626,13779.486148669988,210.9543082500022,53206.37159136001
2024-09-10,08:57:08.000,254,11072116,113165,0,1725958627,13779.459203429993,210.96135738000157,53206.37159136001
2024-09-10,08:57:09.000,254,11072047,113405,0,1725958628,13779.445730809988,210.989553899999,53206.35063000001
2024-09-10,08:57:10.000,254,11072076,113485,0,1725958629,13779.412049259998,211.08119258999795,53206.37159136001
2024-09-10,08:57:11.000,254,11072048,113445,0,1725958630,13779.432258189998,211.12348737000138,53206.3855656
2024-09-10,08:57:12.000,254,11072037,113405,0,1725958631,13779.364895090002,211.15168388999882,53206.329668640006
2024-09-10,08:57:13.000,254,11072097,113405,0,1725958632,13779.344686160002,211.2362734499984,53206.41351408
2024-09-10,08:57:14.000,254,11072077,113445,0,1725958633,13779.324477230002,211.30676474999927,53206.357617120004
2024-09-10,08:57:15.000,254,11072075,113485,0,1725958634,13779.284059370002,211.37020692000078,53206.35063000001
2024-09-10,08:57:16.000,254,11072102,113285,0,1725958635,13779.297531989992,211.42659996000293,53206.3855656
2024-09-10,08:57:17.000,254,11072073,113605,0,1725958636,13779.277323059992,211.47594386999845,53206.3855656
2024-09-10,08:57:18.000,254,11072054,113565,0,1725958637,13779.290795679997,211.58168082000338,53206.378578480006
2024-09-10,08:57:19.000,254,11072116,113205,0,1725958638,13779.277323059992,211.68741777000105,53206.40652696
2024-09-10,08:57:20.000,254,11072086,113605,0,1725958639,13779.290795679997,211.81430211000406,53206.44146256
2024-09-10,08:57:21.000,254,11072090,113605,0,1725958640,13779.284059370002,211.8918425400043,53206.378578480006
2024-09-10,08:57:22.000,254,11072087,113445,0,1725958641,13779.290795679997,212.0046286200013,53206.3855656
2024-09-10,08:57:23.000,254,11072100,113285,0,1725958642,13779.277323059992,212.09626731000026,53206.43447544
2024-09-10,08:57:24.000,254,11072077,113605,0,1725958643,13779.216696269992,212.20200425999792,53206.4554368
2024-09-10,08:57:25.000,254,11072091,113565,0,1725958644,13779.284059370002,212.30774121000286,53206.46242392
2024-09-10,08:57:26.000,254,11072143,113285,0,1725958645,13779.277323059992,212.40642903000116,53206.50434664
2024-09-10,08:57:27.000,254,11072113,113485,0,1725958646,13779.263850440002,212.50511684999947,53206.53928224001
2024-09-10,08:57:28.000,254,11072129,113445,0,1725958647,13779.263850440002,212.60380466999777,53206.5602436
2024-09-10,08:57:29.000,254,11072155,113445,0,1725958648,13779.351422469997,212.67429596999864,53206.51133376
2024-09-10,08:57:30.000,254,11072140,113605,0,1725958649,13779.344686160002,212.76593466000486,53206.53928224001
2024-09-10,08:57:31.000,254,11072044,113485,0,1725958650,13779.398576639993,212.89986812999996,53206.62312768
2024-09-10,08:57:32.000,254,11072112,113645,0,1725958651,13779.452467119998,212.97035943000083,53206.57421784
2024-09-10,08:57:33.000,254,11072051,113245,0,1725958652,13779.499621289993,213.0408507300017,53206.665050400006
2024-09-10,08:57:34.000,254,11072079,113445,0,1725958653,13779.519830219993,213.11839116000192,53206.665050400006
2024-09-10,08:57:35.000,254,11072043,113525,0,1725958654,13779.566984389989,213.18183333000343,53206.67902464
2024-09-10,08:57:36.000,254,11072151,113205,0,1725958655,13779.647820109989,213.25937376000365,53206.65806328001
2024-09-10,08:57:37.000,254,11072068,113525,0,1725958656,13779.694974279999,213.3016685399998,53206.692998880004
2024-09-10,08:57:38.000,254,11072066,113325,0,1725958657,13779.75560107,213.35806158000196,53206.68601176001
2024-09-10,08:57:39.000,254,11072018,113485,0,1725958658,13779.802755239994,213.43560201000219,53206.79081856
2024-09-10,08:57:40.000,254,11072057,113605,0,1725958659,13779.83643679,213.4497002700009,53206.832741280006
2024-09-10,08:57:41.000,254,11072110,113645,0,1725958660,13779.84990940999,213.4849459199977,53206.74889584
2024-09-10,08:57:42.000,254,11072122,113445,0,1725958661,13779.95095405999,213.5483880899992,53206.85370264001
2024-09-10,08:57:43.000,254,11072064,113525,0,1725958662,13780.025053469995,213.60478113000136,53206.86767688
2024-09-10,08:57:44.000,254,11072095,113525,0,1725958663,13780.07894395,213.59068287000264,53206.88863824
2024-09-10,08:57:45.000,254,11072090,113725,0,1725958664,13780.07220763999,213.62592851999943,53206.930560960005
2024-09-10,08:57:46.000,254,11072079,113285,0,1725958665,13780.13283442999,213.6329776499988,53207.0144064
2024-09-10,08:57:47.000,254,11072052,113485,0,1725958666,13780.173252289991,213.6611741700035,53207.06331624
2024-09-10,08:57:48.000,254,11072065,113245,0,1725958667,13780.240615390001,213.68937069000094,53207.049342000006
2024-09-10,08:57:49.000,254,11072144,113285,0,1725958668,13780.287769559996,213.68232156000158,53207.09126472001
2024-09-10,08:57:50.000,254,11072121,113605,0,1725958669,13780.287769559996,213.71756720999838,53207.0842776
2024-09-10,08:57:51.000,254,11072060,113405,0,1725958670,13780.348396349997,213.73166547000437,53207.11222608
2024-09-10,08:57:52.000,254,11072124,113445,0,1725958671,13780.355132659992,213.76691112000117,53207.17511016
2024-09-10,08:57:53.000,254,11072061,113205,0,1725958672,13780.402286830002,213.77396025000053,53207.168123040006
2024-09-10,08:57:54.000,254,11072093,113485,0,1725958673,13780.449440999997,213.76691112000117,53207.16113592001
2024-09-10,08:57:55.000,254,11072034,113525,0,1725958674,13780.510067789997,213.7951076399986,53207.23100712
2024-09-10,08:57:56.000,254,11072043,113405,0,1725958675,13780.537013029993,213.7951076399986,53207.24498136
2024-09-10,08:57:57.000,254,11072042,113525,0,1725958676,13780.570694579998,213.8585498100001,53207.32183968
2024-09-10,08:57:58.000,254,11072123,113325,0,1725958677,13780.590903509998,213.8796971999982,53207.30087832
2024-09-10,08:57:59.000,254,11072095,113765,0,1725958678,13780.638057679993,213.90084459000354,53207.363762400004
2024-09-10,08:58:00.000,254,11072061,113405,0,1725958679,13780.725629709988,213.95018849999906,53207.37074952
2024-09-10,08:58:01.000,254,11072071,113485,0,1725958680,13780.712157089998,213.97838502000377,53207.40568512001
2024-09-10,08:58:02.000,254,11072071,113445,0,1725958681,13780.759311259993,214.03477805999864,53207.47555632001
2024-09-10,08:58:03.000,254,11072121,113525,0,1725958682,13780.833410669999,214.0065815400012,53207.482543440005
2024-09-10,08:58:04.000,254,11072090,113165,0,1725958683,13780.887301149989,214.02772892999928,53207.531453280004
2024-09-10,08:58:05.000,254,11072062,113605,0,1725958684,13780.961400559994,214.02067979999993,53207.51747904
2024-09-10,08:58:06.000,254,11072059,113365,0,1725958685,13780.981609489994,214.03477805999864,53207.58735024
2024-09-10,08:58:07.000,254,11072061,113405,0,1725958686,13781.042236279995,214.02067979999993,53207.64324720001
2024-09-10,08:58:08.000,254,11072044,113165,0,1725958687,13781.062445209995,214.03477805999864,53207.6083116
2024-09-10,08:58:09.000,254,11072076,113445,0,1725958688,13781.06918151999,214.08412197000143,53207.56638888
2024-09-10,08:58:10.000,254,11072115,113485,0,1725958689,13781.10959937999,214.08412197000143,53207.61529872
2024-09-10,08:58:11.000,254,11072108,113485,0,1725958690,13781.17696248,214.06297458000336,53207.58036312
2024-09-10,08:58:12.000,254,11072032,113445,0,1725958691,13781.17022616999,214.06297458000336,53207.59433736001
2024-09-10,08:58:13.000,254,11072075,113405,0,1725958692,13781.244325579995,214.03477805999864,53207.57337600001
2024-09-10,08:58:14.000,254,11072114,113485,0,1725958693,13781.304952369996,214.03477805999864,53207.63626008
2024-09-10,08:58:15.000,254,11072041,113445,0,1725958694,13781.365579159996,214.02067979999993,53207.63626008
2024-09-10,08:58:16.000,254,11072124,113445,0,1725958695,13781.392524399991,213.97838502000377,53207.66420856001
2024-09-10,08:58:17.000,254,11072052,113525,0,1725958696,13781.385788089996,213.96428675999778,53207.6781828
2024-09-10,08:58:18.000,254,11072037,113405,0,1725958697,13781.493569049991,213.92199198000162,53207.699144160004
2024-09-10,08:58:19.000,254,11072090,113325,0,1725958698,13781.493569049991,213.88674633000483,53207.72709264
2024-09-10,08:58:20.000,254,11072070,113445,0,1725958699,13781.513777979992,213.83035329000268,53207.720105520006
2024-09-10,08:58:21.000,254,11072105,113685,0,1725958700,13781.533986909992,213.7810093799999,53207.74106688001
2024-09-10,08:58:22.000,254,11072047,113525,0,1725958701,13781.540723220001,213.71756720999838,53207.74106688001
2024-09-10,08:58:23.000,254,11072115,113445,0,1725958702,13781.567668459997,213.70346894999966,53207.76202824001
2024-09-10,08:58:24.000,254,11072072,113605,0,1725958703,13781.641767870002,213.6470759100048,53207.74106688001
2024-09-10,08:58:25.000,254,11072109,113525,0,1725958704,13781.661976800002,213.597732000002,53207.77600248
2024-09-10,08:58:26.000,254,11072125,113605,0,1725958705,13781.668713109997,213.55543721999857,53207.817925200005
2024-09-10,08:58:27.000,254,11072094,113205,0,1725958706,13781.675449419992,213.56248634999793,53207.7829896
2024-09-10,08:58:28.000,254,11072044,113085,0,1725958707,13781.702394660002,213.52724070000113,53207.82491232
2024-09-10,08:58:29.000,254,11072147,113085,0,1725958708,13781.688922039997,213.52019157000177,53207.78997672001
2024-09-10,08:58:30.000,254,11072132,113365,0,1725958709,13781.709130969997,213.5131424400024,53207.77600248
2024-09-10,08:58:31.000,254,11072060,113405,0,1725958710,13781.709130969997,213.46379852999962,53207.77600248
2024-09-10,08:58:32.000,254,11072108,113325,0,1725958711,13781.776494069993,213.4497002700009,53207.76202824001
2024-09-10,08:58:33.000,254,11072042,113445,0,1725958712,13781.823648240003,213.42150375000347,53207.76202824001
2024-09-10,08:58:34.000,254,11072057,113645,0,1725958713,13781.816911929993,213.4144546200041,53207.82491232
2024-09-10,08:58:35.000,254,11072120,113245,0,1725958714,13781.823648240003,213.42855288000283,53207.77600248
2024-09-10,08:58:36.000,254,11072126,113565,0,1725958715,13781.843857170003,213.4003563599981,53207.83189944001
2024-09-10,08:58:37.000,254,11072033,113325,0,1725958716,13781.884275029988,213.35806158000196,53207.79696384
2024-09-10,08:58:38.000,254,11072099,113405,0,1725958717,13781.911220269998,213.36511071000132,53207.77600248
2024-09-10,08:58:39.000,254,11072144,113405,0,1725958718,13781.924692889988,213.34396332000324,53207.7829896
2024-09-10,08:58:40.000,254,11072126,113485,0,1725958719,13781.958374439993,213.32986506000452,53207.82491232
2024-09-10,08:58:41.000,254,11072063,113365,0,1725958720,13781.944901819988,213.34396332000324,53207.79696384
2024-09-10,08:58:42.000,254,11072020,113605,0,1725958721,13781.931429199998,213.33691419000388,53207.769015360005
2024-09-10,08:58:43.000,254,11072111,113405,0,1725958722,13781.944901819988,213.36511071000132,53207.76202824001
2024-09-10,08:58:44.000,254,11072125,113205,0,1725958723,13781.971847059998,213.34396332000324,53207.81093808001
2024-09-10,08:58:45.000,254,11072051,113645,0,1725958724,13781.998792299994,213.32986506000452,53207.73407976
2024-09-10,08:58:46.000,254,11072061,113445,0,1725958725,13782.025737539989,213.3510124500026,53207.77600248
2024-09-10,08:58:47.000,254,11072065,113765,0,1725958726,13782.079628019994,213.35806158000196,53207.77600248
2024-09-10,08:58:48.000,254,11072088,113445,0,1725958727,13782.079628019994,213.37920897000004,53207.79696384
2024-09-10,08:58:49.000,254,11072078,113485,0,1725958728,13782.099836949994,213.36511071000132,53207.73407976
2024-09-10,08:58:50.000,254,11072079,113525,0,1725958729,13782.153727429999,213.4003563599981,53207.7829896
2024-09-10,08:58:51.000,254,11072054,113365,0,1725958730,13782.19414529,213.40740549000475,53207.769015360005
2024-09-10,08:58:52.000,254,11072035,113485,0,1725958731,13782.25477208,213.39330722999875,53207.769015360005
2024-09-10,08:58:53.000,254,11072069,113285,0,1725958732,13782.24803576999,213.4144546200041,53207.748054
2024-09-10,08:58:54.000,254,11072087,113325,0,1725958733,13782.30866255999,213.40740549000475,53207.74106688001
2024-09-10,08:58:55.000,254,11072066,113605,0,1725958734,13782.32887148999,213.37920897000004,53207.77600248
2024-09-10,08:58:56.000,254,11072115,113365,0,1725958735,13782.39623459,213.42150375000347,53207.74106688001
2024-09-10,08:58:57.000,254,11072064,113565,0,1725958736,13782.41644352,213.42855288000283,53207.769015360005
2024-09-10,08:58:58.000,254,11072091,113325,0,1725958737,13782.43665245,213.44265114000154,53207.74106688001
2024-09-10,08:58:59.000,254,11072123,113325,0,1725958738,13782.55116971999,213.42855288000283,53207.748054
2024-09-10,08:59:00.000,254,11072143,113285,0,1725958739,13782.564642339996,213.44265114000154,53207.7829896
2024-09-10,08:59:01.000,254,11072094,113605,0,1725958740,13782.61853282,213.4990441800037,53207.76202824001
2024-09-10,08:59:02.000,254,11072046,113325,0,1725958741,13782.672423299991,213.47789678999834,53207.77600248
2024-09-10,08:59:03.000,254,11072064,113245,0,1725958742,13782.685895919996,213.5342898300005,53207.78997672001
2024-09-10,08:59:04.000,254,11072042,113445,0,1725958743,13782.746522709996,213.55543721999857,53207.748054
2024-09-10,08:59:05.000,254,11072096,113325,0,1725958744,13782.827358429997,213.61183026000072,53207.81093808001
2024-09-10,08:59:06.000,254,11072116,113405,0,1725958745,13782.807149499997,213.6470759100048,53207.769015360005
2024-09-10,08:59:07.000,254,11072121,113405,0,1725958746,13782.861039980002,213.6611741700035,53207.7829896
2024-09-10,08:59:08.000,254,11072075,113365,0,1725958747,13782.921666770002,213.68232156000158,53207.78997672001
2024-09-10,08:59:09.000,254,11072078,113445,0,1725958748,13782.968820939997,213.68232156000158,53207.85984792001
2024-09-10,08:59:10.000,254,11072083,113245,0,1725958749,13782.995766179993,213.70346894999966,53207.83189944001
2024-09-10,08:59:11.000,254,11072062,113165,0,1725958750,13783.009238799998,213.7598619900018,53207.8528608
2024-09-10,08:59:12.000,254,11072084,113285,0,1725958751,13783.015975109993,213.77396025000053,53207.838886560006
2024-09-10,08:59:13.000,254,11072085,113445,0,1725958752,13783.076601899993,213.71051807999902,53207.83189944001
2024-09-10,08:59:14.000,254,11072043,113805,0,1725958753,13783.083338209988,213.73871460000373,53207.85984792001
2024-09-10,08:59:15.000,254,11072071,113405,0,1725958754,13783.076601899993,213.72461633999774,53207.84587368
2024-09-10,08:59:16.000,254,11072102,113605,0,1725958755,13783.110283449998,213.7598619900018,53207.88080928001
2024-09-10,08:59:17.000,254,11072112,113605,0,1725958756,13783.191119169998,213.72461633999774,53207.866835040004
2024-09-10,08:59:18.000,254,11072031,113365,0,1725958757,13783.191119169998,213.71756720999838,53207.8528608
2024-09-10,08:59:19.000,254,11072091,113285,0,1725958758,13783.231537029998,213.73166547000437,53207.90177064
2024-09-10,08:59:20.000,254,11072058,113405,0,1725958759,13783.238273339994,213.68232156000158,53207.85984792001
2024-09-10,08:59:21.000,254,11072081,113245,0,1725958760,13783.298900129994,213.7598619900018,53207.87382216
2024-09-10,08:59:22.000,254,11072115,113325,0,1725958761,13783.319109059994,213.73166547000437,53207.82491232
2024-09-10,08:59:23.000,254,11072083,113485,0,1725958762,13783.339317989994,213.73166547000437,53207.84587368
2024-09-10,08:59:24.000,254,11072101,113485,0,1725958763,13783.36626322999,213.71051807999902,53207.838886560006
2024-09-10,08:59:25.000,254,11072066,113725,0,1725958764,13783.420153709994,213.68937069000094,53207.87382216
2024-09-10,08:59:26.000,254,11072127,113605,0,1725958765,13783.46730787999,213.6611741700035,53207.87382216
2024-09-10,08:59:27.000,254,11072065,113525,0,1725958766,13783.43362633,213.68937069000094,53207.83189944001
2024-09-10,08:59:28.000,254,11072113,113285,0,1725958767,13783.500989429995,213.61887939000007,53207.88080928001
2024-09-10,08:59:29.000,254,11072048,113325,0,1725958768,13783.51446205,213.59068287000264,53207.84587368
2024-09-10,08:59:30.000,254,11072052,113405,0,1725958769,13783.480780499995,213.55543721999857,53207.838886560006
2024-09-10,08:59:31.000,254,11072080,113325,0,1725958770,13783.561616219995,213.52019157000177,53207.866835040004
2024-09-10,08:59:32.000,254,11072060,113205,0,1725958771,13783.57508884,213.52019157000177,53207.88080928001
2024-09-10,08:59:33.000,254,11072046,113445,0,1725958772,13783.6155067,213.47789678999834,53207.85984792001
2024-09-10,08:59:34.000,254,11072093,113365,0,1725958773,13783.65592456,213.46379852999962,53207.8528608
2024-09-10,08:59:35.000,254,11072042,113765,0,1725958774,13783.68960610999,213.44265114000154,53207.838886560006
2024-09-10,08:59:36.000,254,11072106,113605,0,1725958775,13783.682869799995,213.44265114000154,53207.78997672001
2024-09-10,08:59:37.000,254,11072101,113605,0,1725958776,13783.70981503999,213.45674940000026,53207.79696384
2024-09-10,08:59:38.000,254,11072042,113285,0,1725958777,13783.723287659996,213.4144546200041,53207.817925200005
2024-09-10,08:59:39.000,254,11072063,113245,0,1725958778,13783.75696921,213.43560201000219,53207.8528608
2024-09-10,08:59:40.000,254,11072110,113605,0,1725958779,13783.831068619991,213.44265114000154,53207.82491232
2024-09-10,08:59:41.000,254,11072034,113605,0,1725958780,13783.831068619991,213.42855288000283,53207.79696384
2024-09-10,08:59:42.000,254,11072084,113605,0,1725958781,13783.891695409991,213.39330722999875,53207.838886560006
2024-09-10,08:59:43.000,254,11072055,113245,0,1725958782,13783.905168029996,213.4144546200041,53207.80395096
2024-09-10,08:59:44.000,254,11072060,113245,0,1725958783,13783.952322199992,213.3862580999994,53207.79696384
2024-09-10,08:59:45.000,254,11072023,113365,0,1725958784,13783.952322199992,213.35806158000196,53207.77600248
2024-09-10,08:59:46.000,254,11072120,113285,0,1725958785,13783.999476370002,213.28052115000173,53207.817925200005
2024-09-10,08:59:47.000,254,11072057,113525,0,1725958786,13784.053366849992,213.2875702800011,53207.74106688001
2024-09-10,08:59:48.000,254,11072116,113605,0,1725958787,13784.073575779992,213.25937376000365,53207.748054
2024-09-10,08:59:49.000,254,11072071,113245,0,1725958788,13784.100521020002,213.19593159000215,53207.72709264
2024-09-10,08:59:50.000,254,11072111,113285,0,1725958789,13784.140938880002,213.17478420000407,53207.72709264
2024-09-10,08:59:51.000,254,11072053,113605,0,1725958790,13784.167884119997,213.13953855,53207.699144160004
2024-09-10,08:59:52.000,254,11072077,113405,0,1725958791,13784.188093049997,213.13953855,53207.74106688001
2024-09-10,08:59:53.000,254,11072087,113325,0,1725958792,13784.228510909998,213.0760963799985,53207.70613128
2024-09-10,08:59:54.000,254,11072118,113525,0,1725958793,13784.228510909998,213.0760963799985,53207.75504112
2024-09-10,08:59:55.000,254,11072074,113165,0,1725958794,13784.235247219993,213.03380160000233,53207.76202824001
2024-09-10,08:59:56.000,254,11072055,113245,0,1725958795,13784.309346629998,212.97035943000083,53207.73407976
2024-09-10,08:59:57.000,254,11072133,113445,0,1725958796,13784.302610319988,212.93511378000403,53207.73407976
2024-09-10,08:59:58.000,254,11072035,113725,0,1725958797,13784.309346629998,212.96331030000147,53207.72709264
2024-09-10,08:59:59.000,254,11072015,113405,0,1725958798,13784.329555559998,212.90691725999932,53207.720105520006
2024-09-10,09:00:00.000,254,11072054,113365,0,1725958799,13784.396918659993,212.92101551999804,53207.720105520006
2024-09-10,09:00:01.000,254,11072130,113325,0,1725958800,13784.396918659993,212.86462248000316,53207.73407976
2024-09-10,09:00:02.000,254,11072068,113325,0,1725958801,13784.410391279998,212.87872074000188,53207.71311840001
2024-09-10,09:00:03.000,254,11072096,113605,0,1725958802,13784.450809139998,212.808229440001,53207.72709264
2024-09-10,09:00:04.000,254,11072105,113205,0,1725958803,13784.450809139998,212.83642595999845,53207.72709264
2024-09-10,09:00:05.000,254,11072095,113405,0,1725958804,13784.471018069999,212.87167161000252,53207.73407976
2024-09-10,09:00:06.000,254,11072120,113525,0,1725958805,13784.477754379994,212.8575733500038,53207.748054
2024-09-10,09:00:07.000,254,11072057,113245,0,1725958806,13784.531644859999,212.87872074000188,53207.73407976
2024-09-10,09:00:08.000,254,11072103,113485,0,1725958807,13784.504699619989,212.88576987000124,53207.72709264
2024-09-10,09:00:09.000,254,11072111,113445,0,1725958808,13784.551853789999,212.91396638999868,53207.817925200005
2024-09-10,09:00:10.000,254,11072106,113325,0,1725958809,13784.54511747999,212.92806465000467,53207.79696384
2024-09-10,09:00:11.000,254,11072109,113325,0,1725958810,13784.592271649999,212.9562611700021,53207.7829896
2024-09-10,09:00:12.000,254,11072016,113405,0,1725958811,13784.551853789999,212.97035943000083,53207.80395096
2024-09-10,09:00:13.000,254,11072055,113565,0,1725958812,13784.599007959994,213.01265421000426,53207.79696384
2024-09-10,09:00:14.000,254,11072055,113365,0,1725958813,13784.65289844,213.01265421000426,53207.79696384
2024-09-10,09:00:15.000,254,11072101,113445,0,1725958814,13784.679843679995,213.0408507300017,53207.88080928001
2024-09-10,09:00:16.000,254,11072094,113365,0,1725958815,13784.66637105999,213.09724377000384,53207.81093808001
2024-09-10,09:00:17.000,254,11072070,113325,0,1725958816,13784.64616212999,213.09724377000384,53207.87382216
2024-09-10,09:00:18.000,254,11072082,113405,0,1725958817,13784.700052609995,213.08314550999785,53207.80395096
2024-09-10,09:00:19.000,254,11072058,113885,0,1725958818,13784.679843679995,213.04789986000105,53207.87382216
2024-09-10,09:00:20.000,254,11072123,113325,0,1725958819,13784.720261539995,213.01265421000426,53207.866835040004
2024-09-10,09:00:21.000,254,11072055,113245,0,1725958820,13784.75394309,213.03380160000233,53207.88080928001
2024-09-10,09:00:22.000,254,11072070,113325,0,1725958821,13784.77415202,212.97035943000083,53207.88080928001
2024-09-10,09:00:23.000,254,11072054,113525,0,1725958822,13784.75394309,212.97740856000019,53207.85984792001
2024-09-10,09:00:24.000,254,11072086,113525,0,1725958823,13784.801097259995,212.94921204000275,53207.89478352
2024-09-10,09:00:25.000,254,11072116,113445,0,1725958824,13784.78762463999,212.96331030000147,53207.89478352
2024-09-10,09:00:26.000,254,11072073,113445,0,1725958825,13784.780888329995,212.89986812999996,53207.95766760001
2024-09-10,09:00:27.000,254,11072098,113765,0,1725958826,13784.79436095,212.90691725999932,53207.887796400006
2024-09-10,09:00:28.000,254,11072127,113565,0,1725958827,13784.76741570999,212.88576987000124,53207.91574488
2024-09-10,09:00:29.000,254,11072042,113445,0,1725958828,13784.801097259995,212.8928190000006,53207.936706240005
2024-09-10,09:00:30.000,254,11072097,113485,0,1725958829,13784.85498774,212.90691725999932,53207.91574488
2024-09-10,09:00:31.000,254,11072099,113285,0,1725958830,13784.87519667,212.87872074000188,53207.95068048
2024-09-10,09:00:32.000,254,11072075,113445,0,1725958831,13784.85498774,212.91396638999868,53207.936706240005
2024-09-10,09:00:33.000,254,11072136,113485,0,1725958832,13784.88866928999,212.89986812999996,53207.95766760001
2024-09-10,09:00:34.000,254,11072126,113085,0,1725958833,13784.87519667,212.89986812999996,53207.95068048
2024-09-10,09:00:35.000,254,11072139,113365,0,1725958834,13784.88866928999,212.88576987000124,53207.97164184
2024-09-10,09:00:36.000,254,11072134,113405,0,1725958835,13784.86846035999,212.91396638999868,53207.936706240005
2024-09-10,09:00:37.000,254,11072114,113485,0,1725958836,13784.861724049995,212.92101551999804,53207.95766760001
2024-09-10,09:00:38.000,254,11072060,113485,0,1725958837,13784.90887821999,212.92101551999804,53207.95068048
2024-09-10,09:00:39.000,254,11072150,113445,0,1725958838,13784.85498774,212.90691725999932,53207.95068048
2024-09-10,09:00:40.000,254,11072099,113525,0,1725958839,13784.84825142999,212.90691725999932,53207.95068048
2024-09-10,09:00:41.000,254,11072128,113325,0,1725958840,13784.85498774,212.93511378000403,53207.97862896001
2024-09-10,09:00:42.000,254,11072070,113725,0,1725958841,13784.83477881,212.8928190000006,53207.985616080005
2024-09-10,09:00:43.000,254,11072078,113365,0,1725958842,13784.861724049995,212.8928190000006,53207.94369336
2024-09-10,09:00:44.000,254,11072089,113445,0,1725958843,13784.86846035999,212.86462248000316,53208.01356456
2024-09-10,09:00:45.000,254,11072098,113365,0,1725958844,13784.83477881,212.85052422000444,53208.00657744001
2024-09-10,09:00:46.000,254,11072107,113445,0,1725958845,13784.841515119995,212.80118031000166,53208.055487280006
2024-09-10,09:00:47.000,254,11072101,113285,0,1725958846,13784.80783356999,212.7941311800023,53208.01356456
2024-09-10,09:00:48.000,254,11072018,113405,0,1725958847,13784.80783356999,212.76593466000486,53207.9926032
2024-09-10,09:00:49.000,254,11072112,113565,0,1725958848,13784.780888329995,212.73773814000015,53207.9926032
2024-09-10,09:00:50.000,254,11072096,113325,0,1725958849,13784.78762463999,212.695443360004,53208.00657744001
2024-09-10,09:00:51.000,254,11072114,113645,0,1725958850,13784.780888329995,212.7095416200027,53207.95766760001
2024-09-10,09:00:52.000,254,11072120,113365,0,1725958851,13784.841515119995,212.66019770999992,53207.97862896001
2024-09-10,09:00:53.000,254,11072084,113445,0,1725958852,13784.73373416,212.66019770999992,53208.01356456
2024-09-10,09:00:54.000,254,11072072,113525,0,1725958853,13784.780888329995,212.62495206000312,53207.95068048
2024-09-10,09:00:55.000,254,11072128,113245,0,1725958854,13784.73373416,212.63905032000184,53207.97164184
2024-09-10,09:00:56.000,254,11072078,113125,0,1725958855,13784.76741570999,212.66019770999992,53208.02055168
2024-09-10,09:00:57.000,254,11072100,113405,0,1725958856,13784.73373416,212.6460994500012,53207.985616080005
2024-09-10,09:00:58.000,254,11072103,113445,0,1725958857,13784.67310737,212.62495206000312,53207.95068048
2024-09-10,09:00:59.000,254,11072076,113485,0,1725958858,13784.64616212999,212.63905032000184,53208.01356456
2024-09-10,09:01:00.000,254,11072040,113445,0,1725958859,13784.659634749994,212.61790293000377,53208.01356456
2024-09-10,09:01:01.000,254,11072099,113485,0,1725958860,13784.659634749994,212.66019770999992,53207.985616080005
2024-09-10,09:01:02.000,254,11072135,113445,0,1725958861,13784.60574426999,212.6460994500012,53207.985616080005
2024-09-10,09:01:03.000,254,11072138,113365,0,1725958862,13784.592271649999,212.66019770999992,53208.00657744001
2024-09-10,09:01:04.000,254,11072114,113685,0,1725958863,13784.599007959994,212.66724683999928,53208.00657744001
2024-09-10,09:01:05.000,254,11072067,113445,0,1725958864,13784.599007959994,212.695443360004,53207.97164184
2024-09-10,09:01:06.000,254,11072113,113605,0,1725958865,13784.558590099994,212.67429596999864,53208.02753880001
2024-09-10,09:01:07.000,254,11072089,113405,0,1725958866,13784.578799029994,212.72363988000143,53207.95766760001
2024-09-10,09:01:08.000,254,11072106,113605,0,1725958867,13784.56532640999,212.7095416200027,53208.02753880001
2024-09-10,09:01:09.000,254,11072116,113445,0,1725958868,13784.54511747999,212.67429596999864,53208.01356456
2024-09-10,09:01:10.000,254,11072037,113565,0,1725958869,13784.551853789999,212.66724683999928,53208.01356456
2024-09-10,09:01:11.000,254,11072070,113325,0,1725958870,13784.531644859999,212.63200119000248,53207.99959032001
2024-09-10,09:01:12.000,254,11072062,113085,0,1725958871,13784.511435929999,212.65314858000056,53208.02753880001
2024-09-10,09:01:13.000,254,11072086,113245,0,1725958872,13784.484490689989,212.6108538000044,53208.02055168
2024-09-10,09:01:14.000,254,11072052,113445,0,1725958873,13784.511435929999,212.61790293000377,53207.94369336
2024-09-10,09:01:15.000,254,11072094,113245,0,1725958874,13784.450809139998,212.6108538000044,53207.99959032001
2024-09-10,09:01:16.000,254,11072101,113445,0,1725958875,13784.477754379994,212.58970640999905,53207.95068048
2024-09-10,09:01:17.000,254,11072128,113445,0,1725958876,13784.450809139998,212.56855902000098,53207.9926032
2024-09-10,09:01:18.000,254,11072109,113405,0,1725958877,13784.444072829989,212.53331337000418,53207.985616080005
2024-09-10,09:01:19.000,254,11072090,113245,0,1725958878,13784.444072829989,212.53331337000418,53207.95766760001
2024-09-10,09:01:20.000,254,11072148,113445,0,1725958879,13784.417127589993,212.49101859000075,53208.01356456
2024-09-10,09:01:21.000,254,11072085,113365,0,1725958880,13784.437336519994,212.49101859000075,53207.95068048
2024-09-10,09:01:22.000,254,11072144,113445,0,1725958881,13784.417127589993,212.4839694600014,53207.95766760001
2024-09-10,09:01:23.000,254,11072121,113485,0,1725958882,13784.417127589993,212.47692033000203,53207.97164184
2024-09-10,09:01:24.000,254,11072019,113525,0,1725958883,13784.316082939993,212.49101859000075,53207.96465472
2024-09-10,09:01:25.000,254,11072093,113645,0,1725958884,13784.369973419998,212.50511684999947,53207.936706240005
2024-09-10,09:01:26.000,254,11072084,113765,0,1725958885,13784.336291869993,212.51216597999883,53207.90177064
2024-09-10,09:01:27.000,254,11072082,113685,0,1725958886,13784.309346629998,212.51921510999819,53207.866835040004
2024-09-10,09:01:28.000,254,11072052,113365,0,1725958887,13784.295874009993,212.4980677200001,53207.85984792001
2024-09-10,09:01:29.000,254,11072069,113325,0,1725958888,13784.275665079993,212.55446076000226,53207.87382216
2024-09-10,09:01:30.000,254,11072111,113125,0,1725958889,13784.316082939993,212.54036250000354,53207.90875776001
2024-09-10,09:01:31.000,254,11072136,113405,0,1725958890,13784.275665079993,212.54036250000354,53207.87382216
2024-09-10,09:01:32.000,254,11072114,113525,0,1725958891,13784.241983530002,212.56855902000098,53207.83189944001
2024-09-10,09:01:33.000,254,11072133,113165,0,1725958892,13784.235247219993,212.5826572799997,53207.87382216
2024-09-10,09:01:34.000,254,11072053,113405,0,1725958893,13784.201565670002,212.61790293000377,53207.817925200005
2024-09-10,09:01:35.000,254,11072145,113445,0,1725958894,13784.181356740002,212.61790293000377,53207.80395096
2024-09-10,09:01:36.000,254,11072038,113325,0,1725958895,13784.181356740002,212.58970640999905,53207.79696384
2024-09-10,09:01:37.000,254,11072110,113445,0,1725958896,13784.208301979997,212.5826572799997,53207.748054
2024-09-10,09:01:38.000,254,11072087,113485,0,1725958897,13784.174620429993,212.5826572799997,53207.74106688001
2024-09-10,09:01:39.000,254,11072094,113325,0,1725958898,13784.188093049997,212.5826572799997,53207.75504112
2024-09-10,09:01:40.000,254,11072141,113085,0,1725958899,13784.154411499992,212.5967555399984,53207.77600248
2024-09-10,09:01:41.000,254,11072074,113405,0,1725958900,13784.113993639992,212.5826572799997,53207.79696384
2024-09-10,09:01:42.000,254,11072138,113485,0,1725958901,13784.093784709992,212.55446076000226,53207.79696384
2024-09-10,09:01:43.000,254,11072135,113405,0,1725958902,13784.120729950002,212.55446076000226,53207.81093808001
2024-09-10,09:01:44.000,254,11072151,113245,0,1725958903,13784.120729950002,212.53331337000418,53207.81093808001
2024-09-10,09:01:45.000,254,11072165,113485,0,1725958904,13784.127466259997,212.5474116300029,53207.77600248
2024-09-10,09:01:46.000,254,11072113,113405,0,1725958905,13784.093784709992,212.53331337000418,53207.74106688001
2024-09-10,09:01:47.000,254,11072118,113365,0,1725958906,13784.100521020002,212.53331337000418,53207.76202824001
2024-09-10,09:01:48.000,254,11072078,113325,0,1725958907,13784.066839469997,212.56150989000162,53207.74106688001
2024-09-10,09:01:49.000,254,11072087,113485,0,1725958908,13784.066839469997,212.55446076000226,53207.73407976
2024-09-10,09:01:50.000,254,11072094,113445,0,1725958909,13784.066839469997,212.57560815000033,53207.72709264
2024-09-10,09:01:51.000,254,11072026,113405,0,1725958910,13784.060103160002,212.57560815000033,53207.68516992
2024-09-10,09:01:52.000,254,11072115,113325,0,1725958911,13784.060103160002,212.61790293000377,53207.699144160004
2024-09-10,09:01:53.000,254,11072090,113405,0,1725958912,13784.060103160002,212.6460994500012,53207.720105520006
2024-09-10,09:01:54.000,254,11072086,113645,0,1725958913,13784.073575779992,212.60380466999777,53207.699144160004
2024-09-10,09:01:55.000,254,11072145,113445,0,1725958914,13784.060103160002,212.62495206000312,53207.720105520006
2024-09-10,09:01:56.000,254,11072118,113165,0,1725958915,13784.087048399997,212.65314858000056,53207.720105520006
2024-09-10,09:01:57.000,254,11072049,113405,0,1725958916,13784.087048399997,212.65314858000056,53207.68516992
2024-09-10,09:01:58.000,254,11072089,113445,0,1725958917,13784.066839469997,212.66019770999992,53207.73407976
2024-09-10,09:01:59.000,254,11072088,113525,0,1725958918,13784.046630539997,212.66724683999928,53207.748054
2024-09-10,09:02:00.000,254,11072076,113325,0,1725958919,13784.026421609997,212.68839423000463,53207.72709264
2024-09-10,09:02:01.000,254,11072094,113365,0,1725958920,13784.053366849992,212.681345099998,53207.671195680006
2024-09-10,09:02:02.000,254,11072065,113285,0,1725958921,13784.046630539997,212.681345099998,53207.74106688001
2024-09-10,09:02:03.000,254,11072091,113445,0,1725958922,13784.060103160002,212.71659075000207,53207.72709264
2024-09-10,09:02:04.000,254,11072122,113085,0,1725958923,13784.012948989992,212.7306890100008,53207.69215704001
2024-09-10,09:02:05.000,254,11072144,113405,0,1725958924,13784.026421609997,212.73773814000015,53207.671195680006
2024-09-10,09:02:06.000,254,11072089,113485,0,1725958925,13784.060103160002,212.76593466000486,53207.720105520006
2024-09-10,09:02:07.000,254,11072135,113445,0,1725958926,13784.066839469997,212.78708205000294,53207.70613128
2024-09-10,09:02:08.000,254,11072079,113005,0,1725958927,13784.026421609997,212.73773814000015,53207.671195680006
2024-09-10,09:02:09.000,254,11072091,113405,0,1725958928,13784.033157919992,212.78003292000358,53207.72709264
2024-09-10,09:02:10.000,254,11072076,113365,0,1725958929,13784.060103160002,212.78708205000294,53207.69215704001
2024-09-10,09:02:11.000,254,11072144,113245,0,1725958930,13784.053366849992,212.78708205000294,53207.66420856001
2024-09-10,09:02:12.000,254,11072121,113445,0,1725958931,13784.026421609997,212.808229440001,53207.70613128
2024-09-10,09:02:13.000,254,11072109,113645,0,1725958932,13784.026421609997,212.77298379000422,53207.72709264
2024-09-10,09:02:14.000,254,11072119,113125,0,1725958933,13784.053366849992,212.8293768299991,53207.68516992
2024-09-10,09:02:15.000,254,11072098,113285,0,1725958934,13784.046630539997,212.78708205000294,53207.69215704001
2024-09-10,09:02:16.000,254,11072098,113325,0,1725958935,13784.053366849992,212.83642595999845,53207.69215704001
2024-09-10,09:02:17.000,254,11072096,113445,0,1725958936,13784.006212679997,212.81527857000037,53207.66420856001
2024-09-10,09:02:18.000,254,11072110,113485,0,1725958937,13784.019685300002,212.82232769999973,53207.650234320005
2024-09-10,09:02:19.000,254,11072064,113605,0,1725958938,13784.046630539997,212.81527857000037,53207.720105520006
2024-09-10,09:02:20.000,254,11072111,113445,0,1725958939,13784.087048399997,212.82232769999973,53207.699144160004
2024-09-10,09:02:21.000,254,11072134,113525,0,1725958940,13784.053366849992,212.80118031000166,53207.68516992
2024-09-10,09:02:22.000,254,11072082,113485,0,1725958941,13784.066839469997,212.7447872699995,53207.720105520006
2024-09-10,09:02:23.000,254,11072138,113485,0,1725958942,13784.046630539997,212.73773814000015,53207.699144160004
2024-09-10,09:02:24.000,254,11072087,113285,0,1725958943,13784.019685300002,212.7306890100008,53207.65722144
2024-09-10,09:02:25.000,254,11072142,113165,0,1725958944,13784.073575779992,212.71659075000207,53207.64324720001
2024-09-10,09:02:26.000,254,11072077,113525,0,1725958945,13784.019685300002,212.71659075000207,53207.69215704001
2024-09-10,09:02:27.000,254,11072085,113445,0,1725958946,13784.066839469997,212.68839423000463,53207.671195680006
2024-09-10,09:02:28.000,254,11072066,113125,0,1725958947,13784.033157919992,212.66724683999928,53207.71311840001
2024-09-10,09:02:29.000,254,11072105,113565,0,1725958948,13784.046630539997,212.695443360004,53207.68516992
2024-09-10,09:02:30.000,254,11072107,113405,0,1725958949,13784.039894230002,212.681345099998,53207.69215704001
2024-09-10,09:02:31.000,254,11072089,113605,0,1725958950,13784.033157919992,212.65314858000056,53207.699144160004
2024-09-10,09:02:32.000,254,11072129,113365,0,1725958951,13784.019685300002,212.63200119000248,53207.748054
2024-09-10,09:02:33.000,254,11072100,113405,0,1725958952,13783.972531129992,212.6460994500012,53207.720105520006
2024-09-10,09:02:34.000,254,11072136,113285,0,1725958953,13783.986003749997,212.63200119000248,53207.671195680006
2024-09-10,09:02:35.000,254,11072125,113165,0,1725958954,13783.986003749997,212.61790293000377,53207.69215704001
2024-09-10,09:02:36.000,254,11072107,113325,0,1725958955,13783.986003749997,212.6108538000044,53207.601324480005
2024-09-10,09:02:37.000,254,11072090,113525,0,1725958956,13783.972531129992,212.58970640999905,53207.65722144
2024-09-10,09:02:38.000,254,11072086,113405,0,1725958957,13783.952322199992,212.5826572799997,53207.68516992
2024-09-10,09:02:39.000,254,11072058,113165,0,1725958958,13783.932113269992,212.57560815000033,53207.671195680006
2024-09-10,09:02:40.000,254,11072114,113645,0,1725958959,13783.925376959996,212.5474116300029,53207.71311840001
2024-09-10,09:02:41.000,254,11072127,113485,0,1725958960,13783.884959099996,212.5474116300029,53207.74106688001
2024-09-10,09:02:42.000,254,11072130,113205,0,1725958961,13783.83780493,212.53331337000418,53207.68516992
2024-09-10,09:02:43.000,254,11072149,113325,0,1725958962,13783.844541239996,212.51216597999883,53207.69215704001
2024-09-10,09:02:44.000,254,11072056,113485,0,1725958963,13783.790650759991,212.51216597999883,53207.69215704001
2024-09-10,09:02:45.000,254,11072058,113165,0,1725958964,13783.810859689991,212.50511684999947,53207.65722144
2024-09-10,09:02:46.000,254,11072121,113085,0,1725958965,13783.73002396999,212.51216597999883,53207.6781828
2024-09-10,09:02:47.000,254,11072135,113045,0,1725958966,13783.743496589996,212.51921510999819,53207.66420856001
2024-09-10,09:02:48.000,254,11072157,113125,0,1725958967,13783.662660869995,212.51921510999819,53207.650234320005
2024-09-10,09:02:49.000,254,11072044,113565,0,1725958968,13783.642451939995,212.53331337000418,53207.68516992
2024-09-10,09:02:50.000,254,11072032,113125,0,1725958969,13783.6155067,212.4839694600014,53207.62927296
2024-09-10,09:02:51.000,254,11072052,113285,0,1725958970,13783.622243009995,212.4980677200001,53207.62927296
2024-09-10,09:02:52.000,254,11072077,113485,0,1725958971,13783.561616219995,212.4980677200001,53207.650234320005
2024-09-10,09:02:53.000,254,11072070,113325,0,1725958972,13783.56835252999,212.47692033000203,53207.64324720001
2024-09-10,09:02:54.000,254,11072080,113405,0,1725958973,13783.521198359995,212.5474116300029,53207.62228584001
2024-09-10,09:02:55.000,254,11072118,113325,0,1725958974,13783.500989429995,212.50511684999947,53207.62927296
2024-09-10,09:02:56.000,254,11072134,113405,0,1725958975,13783.49425312,212.51921510999819,53207.56638888
2024-09-10,09:02:57.000,254,11072067,113445,0,1725958976,13783.45383526,212.53331337000418,53207.6083116
2024-09-10,09:02:58.000,254,11072157,113525,0,1725958977,13783.43362633,212.51921510999819,53207.62927296
2024-09-10,09:02:59.000,254,11072065,113445,0,1725958978,13783.40668108999,212.4980677200001,53207.57337600001
2024-09-10,09:03:00.000,254,11072086,113485,0,1725958979,13783.379735849994,212.45577294000395,53207.57337600001
2024-09-10,09:03:01.000,254,11072028,113365,0,1725958980,13783.339317989994,212.45577294000395,53207.52446616001
2024-09-10,09:03:02.000,254,11072047,113125,0,1725958981,13783.339317989994,212.44167467999796,53207.552414640006
2024-09-10,09:03:03.000,254,11072122,113445,0,1725958982,13783.319109059994,212.41347816000052,53207.531453280004
2024-09-10,09:03:04.000,254,11072077,113325,0,1725958983,13783.271954889999,212.4346255499986,53207.5384404
2024-09-10,09:03:05.000,254,11072080,113685,0,1725958984,13783.258482269994,212.44167467999796,53207.552414640006
2024-09-10,09:03:06.000,254,11072082,113445,0,1725958985,13783.251745959999,212.40642903000116,53207.51747904
2024-09-10,09:03:07.000,254,11072102,113525,0,1725958986,13783.197855479993,212.42052728999988,53207.47555632001
2024-09-10,09:03:08.000,254,11072067,113245,0,1725958987,13783.218064409994,212.36413424999773,53207.49651768001
2024-09-10,09:03:09.000,254,11072112,113605,0,1725958988,13783.204591789989,212.3852816400031,53207.503504800006
2024-09-10,09:03:10.000,254,11072063,113325,0,1725958989,13783.184382859989,212.3852816400031,53207.42664648001
2024-09-10,09:03:11.000,254,11072057,113445,0,1725958990,13783.211328099998,212.36413424999773,53207.46158208
2024-09-10,09:03:12.000,254,11072029,113205,0,1725958991,13783.224800719989,212.35708511999837,53207.46158208
2024-09-10,09:03:13.000,254,11072102,113285,0,1725958992,13783.204591789989,212.31479034000222,53207.41965936
2024-09-10,09:03:14.000,254,11072120,113605,0,1725958993,13783.191119169998,212.3006920800035,53207.40568512001
2024-09-10,09:03:15.000,254,11072135,113725,0,1725958994,13783.164173929988,212.2724955599988,53207.34978816
2024-09-10,09:03:16.000,254,11072137,113445,0,1725958995,13783.123756069988,212.27954468999815,53207.41267224
2024-09-10,09:03:17.000,254,11072080,113605,0,1725958996,13783.164173929988,212.2724955599988,53207.34978816
2024-09-10,09:03:18.000,254,11072057,113405,0,1725958997,13783.137228689993,212.20905339000456,53207.34978816
2024-09-10,09:03:19.000,254,11072128,113325,0,1725958998,13783.117019759993,212.21610252000391,53207.35677528001
2024-09-10,09:03:20.000,254,11072084,113365,0,1725958999,13783.103547139988,212.1879059999992,53207.32183968
2024-09-10,09:03:21.000,254,11072039,113405,0,1725959000,13783.063129280003,212.20200425999792,53207.25895560001
2024-09-10,09:03:22.000,254,11072050,113485,0,1725959001,13783.083338209988,212.15970948000177,53207.28690408001
2024-09-10,09:03:23.000,254,11072114,113685,0,1725959002,13783.117019759993,212.1526603500024,53207.314852560005
2024-09-10,09:03:24.000,254,11072089,113445,0,1725959003,13783.049656659998,212.1526603500024,53207.27991696
2024-09-10,09:03:25.000,254,11072066,113325,0,1725959004,13783.063129280003,212.11741469999833,53207.217032880006
2024-09-10,09:03:26.000,254,11072127,113445,0,1725959005,13783.029447729998,212.11036556999898,53207.23799424001
2024-09-10,09:03:27.000,254,11072067,113325,0,1725959006,13783.042920350003,212.08216905000154,53207.22402
2024-09-10,09:03:28.000,254,11072117,113285,0,1725959007,13782.995766179993,212.11036556999898,53207.24498136
2024-09-10,09:03:29.000,254,11072123,113285,0,1725959008,13782.962084630002,212.06807079000282,53207.21004576001
2024-09-10,09:03:30.000,254,11072102,113285,0,1725959009,13782.968820939997,212.10331643999962,53207.21004576001
2024-09-10,09:03:31.000,254,11072040,113405,0,1725959010,13782.975557249993,212.07511992000218,53207.196071520004
2024-09-10,09:03:32.000,254,11072119,113445,0,1725959011,13782.894721529992,212.06102166000346,53207.20305864
2024-09-10,09:03:33.000,254,11072064,113525,0,1725959012,13782.941875700002,212.0892181800009,53207.25196848
2024-09-10,09:03:34.000,254,11072099,113365,0,1725959013,13782.962084630002,212.10331643999962,53207.1541488
2024-09-10,09:03:35.000,254,11072049,113525,0,1725959014,13782.928403079997,212.08216905000154,53207.1541488
2024-09-10,09:03:36.000,254,11072045,113205,0,1725959015,13782.887985219997,212.06102166000346,53207.1541488
2024-09-10,09:03:37.000,254,11072059,113405,0,1725959016,13782.894721529992,212.06807079000282,53207.12620032
2024-09-10,09:03:38.000,254,11072076,113325,0,1725959017,13782.881248910002,212.06102166000346,53207.17511016
2024-09-10,09:03:39.000,254,11072158,113445,0,1725959018,13782.861039980002,212.06102166000346,53207.14017456001
2024-09-10,09:03:40.000,254,11072065,113365,0,1725959019,13782.894721529992,212.06102166000346,53207.14017456001
2024-09-10,09:03:41.000,254,11072090,113565,0,1725959020,13782.874512599992,212.0398742699981,53207.12620032
2024-09-10,09:03:42.000,254,11072034,113525,0,1725959021,13782.827358429997,212.03282513999875,53207.12620032
2024-09-10,09:03:43.000,254,11072071,113405,0,1725959022,13782.854303669992,212.01872688000003,53207.07729048
2024-09-10,09:03:44.000,254,11072132,113365,0,1725959023,13782.827358429997,211.99757949000195,53207.098251840005
2024-09-10,09:03:45.000,254,11072071,113485,0,1725959024,13782.840831050002,212.03282513999875,53207.098251840005
2024-09-10,09:03:46.000,254,11072121,113245,0,1725959025,13782.834094739992,212.0257760099994,53207.11222608
2024-09-10,09:03:47.000,254,11072035,113365,0,1725959026,13782.793676879992,212.03282513999875,53207.07030336001
2024-09-10,09:03:48.000,254,11072054,113365,0,1725959027,13782.793676879992,212.01167775000067,53207.0842776
2024-09-10,09:03:49.000,254,11072064,113405,0,1725959028,13782.807149499997,212.0046286200013,53207.028380640004
2024-09-10,09:03:50.000,254,11072050,113485,0,1725959029,13782.780204260001,211.96233383999788,53206.979470800004
2024-09-10,09:03:51.000,254,11072078,113245,0,1725959030,13782.746522709996,212.0257760099994,53207.00741928
2024-09-10,09:03:52.000,254,11072084,113605,0,1725959031,13782.726313779996,211.9905303600026,53206.979470800004
2024-09-10,09:03:53.000,254,11072114,113325,0,1725959032,13782.706104849996,212.0046286200013,53206.979470800004
2024-09-10,09:03:54.000,254,11072050,113405,0,1725959033,13782.726313779996,211.98348123000324,53207.07729048
2024-09-10,09:03:55.000,254,11072105,113365,0,1725959034,13782.672423299991,211.96938297000452,53207.028380640004
2024-09-10,09:03:56.000,254,11072056,113085,0,1725959035,13782.652214369991,211.97643210000388,53206.99344504001
2024-09-10,09:03:57.000,254,11072111,113365,0,1725959036,13782.645478059996,211.94823557999916,53207.000432160006
2024-09-10,09:03:58.000,254,11072106,113525,0,1725959037,13782.632005439991,211.95528470999852,53207.028380640004
2024-09-10,09:03:59.000,254,11072103,113365,0,1725959038,13782.638741750001,211.94823557999916,53207.000432160006
2024-09-10,09:04:00.000,254,11072013,113405,0,1725959039,13782.611796509991,211.9411864499998,53206.99344504001
2024-09-10,09:04:01.000,254,11072115,113485,0,1725959040,13782.57811496,211.94823557999916,53206.93754808
2024-09-10,09:04:02.000,254,11072083,113285,0,1725959041,13782.611796509991,211.96938297000452,53206.9445352
2024-09-10,09:04:03.000,254,11072053,113445,0,1725959042,13782.57811496,211.96233383999788,53206.95152232001
2024-09-10,09:04:04.000,254,11072034,113765,0,1725959043,13782.584851269996,211.96233383999788,53206.95850944
2024-09-10,09:04:05.000,254,11072060,113405,0,1725959044,13782.544433409996,211.95528470999852,53206.95850944
2024-09-10,09:04:06.000,254,11072108,113525,0,1725959045,13782.51748817,211.97643210000388,53206.99344504001
2024-09-10,09:04:07.000,254,11072042,113245,0,1725959046,13782.504015549996,211.97643210000388,53206.979470800004
2024-09-10,09:04:08.000,254,11072036,113645,0,1725959047,13782.49054292999,211.99757949000195,53206.95850944
2024-09-10,09:04:09.000,254,11072077,113405,0,1725959048,13782.463597689995,211.98348123000324,53206.98645792
2024-09-10,09:04:10.000,254,11072092,113365,0,1725959049,13782.423179829995,211.98348123000324,53206.99344504001
2024-09-10,09:04:11.000,254,11072008,113485,0,1725959050,13782.37602566,211.99757949000195,53207.03536776
2024-09-10,09:04:12.000,254,11072131,113765,0,1725959051,13782.36928934999,212.01872688000003,53207.028380640004
2024-09-10,09:04:13.000,254,11072077,113445,0,1725959052,13782.32887148999,212.0046286200013,53206.96549656
2024-09-10,09:04:14.000,254,11072127,113405,0,1725959053,13782.32887148999,212.0257760099994,53206.99344504001
2024-09-10,09:04:15.000,254,11072133,113485,0,1725959054,13782.26824469999,212.0046286200013,53206.95152232001
2024-09-10,09:04:16.000,254,11072013,113205,0,1725959055,13782.25477208,212.01872688000003,53206.98645792
2024-09-10,09:04:17.000,254,11072106,113325,0,1725959056,13782.27498101,212.01167775000067,53207.049342000006
2024-09-10,09:04:18.000,254,11072113,113445,0,1725959057,13782.19414529,211.9905303600026,53206.979470800004
2024-09-10,09:04:19.000,254,11072110,113645,0,1725959058,13782.173936359999,212.0046286200013,53206.979470800004
2024-09-10,09:04:20.000,254,11072102,113405,0,1725959059,13782.14699111999,211.9905303600026,53206.95152232001
2024-09-10,09:04:21.000,254,11072031,113685,0,1725959060,13782.140254809994,211.98348123000324,53207.0144064
2024-09-10,09:04:22.000,254,11072048,113125,0,1725959061,13782.099836949994,211.95528470999852,53206.96549656
2024-09-10,09:04:23.000,254,11072053,113485,0,1725959062,13782.039210159994,211.9411864499998,53206.99344504001
2024-09-10,09:04:24.000,254,11072085,113445,0,1725959063,13782.032473849998,211.9411864499998,53206.9445352
2024-09-10,09:04:25.000,254,11072083,113365,0,1725959064,13782.052682779999,211.88479340999766,53206.95850944
2024-09-10,09:04:26.000,254,11072061,113405,0,1725959065,13781.998792299994,211.905940800003,53206.95152232001
2024-09-10,09:04:27.000,254,11072030,113645,0,1725959066,13781.965110749989,211.91298993000237,53206.9095996
2024-09-10,09:04:28.000,254,11072053,113365,0,1725959067,13781.985319679989,211.8918425400043,53206.979470800004
2024-09-10,09:04:29.000,254,11072098,113405,0,1725959068,13781.971847059998,211.89889167000365,53206.96549656
2024-09-10,09:04:30.000,254,11072118,113245,0,1725959069,13781.924692889988,211.905940800003,53206.9095996
2024-09-10,09:04:31.000,254,11072124,113525,0,1725959070,13781.931429199998,211.91298993000237,53206.93754808
2024-09-10,09:04:32.000,254,11072086,113125,0,1725959071,13781.891011339998,211.89889167000365,53206.90261248001
2024-09-10,09:04:33.000,254,11072107,113285,0,1725959072,13781.904483959988,211.89889167000365,53206.91658672
2024-09-10,09:04:34.000,254,11072067,113405,0,1725959073,13781.891011339998,211.89889167000365,53206.9095996
2024-09-10,09:04:35.000,254,11072027,113605,0,1725959074,13781.870802409998,211.89889167000365,53206.88863824
2024-09-10,09:04:36.000,254,11072084,113765,0,1725959075,13781.884275029988,211.89889167000365,53206.95152232001
2024-09-10,09:04:37.000,254,11072111,113245,0,1725959076,13781.904483959988,211.88479340999766,53206.9445352
2024-09-10,09:04:38.000,254,11072110,113685,0,1725959077,13781.891011339998,211.8777442799983,53206.95152232001
2024-09-10,09:04:39.000,254,11072101,113525,0,1725959078,13781.924692889988,211.89889167000365,53206.88863824
2024-09-10,09:04:40.000,254,11072035,113125,0,1725959079,13781.904483959988,211.88479340999766,53206.930560960005
2024-09-10,09:04:41.000,254,11072007,113405,0,1725959080,13781.924692889988,211.8777442799983,53206.9445352
2024-09-10,09:04:42.000,254,11072050,113605,0,1725959081,13781.924692889988,211.87069514999894,53206.87466400001
2024-09-10,09:04:43.000,254,11072089,113245,0,1725959082,13781.944901819988,211.81430211000406,53206.85370264001
2024-09-10,09:04:44.000,254,11072123,113085,0,1725959083,13781.944901819988,211.83544950000214,53206.8397284
2024-09-10,09:04:45.000,254,11072067,113565,0,1725959084,13781.965110749989,211.8072529800047,53206.84671552
2024-09-10,09:04:46.000,254,11072021,113485,0,1725959085,13781.944901819988,211.80020384999807,53206.87466400001
2024-09-10,09:04:47.000,254,11072120,113245,0,1725959086,13781.965110749989,211.77200733000063,53206.79780568
2024-09-10,09:04:48.000,254,11072128,113245,0,1725959087,13781.924692889988,211.75085994000256,53206.81876704
2024-09-10,09:04:49.000,254,11072097,113245,0,1725959088,13781.951638129998,211.75790907000192,53206.82575416001
2024-09-10,09:04:50.000,254,11072062,113325,0,1725959089,13781.931429199998,211.72266341999784,53206.81876704
2024-09-10,09:04:51.000,254,11072037,113485,0,1725959090,13781.938165509993,211.73676168000384,53206.811779920004
2024-09-10,09:04:52.000,254,11072066,113605,0,1725959091,13781.897747649993,211.73676168000384,53206.811779920004
2024-09-10,09:04:53.000,254,11072088,113165,0,1725959092,13781.864066099988,211.70856515999913,53206.832741280006
2024-09-10,09:04:54.000,254,11072092,113525,0,1725959093,13781.911220269998,211.6944669000004,53206.8397284
2024-09-10,09:04:55.000,254,11072071,113485,0,1725959094,13781.870802409998,211.71561428999848,53206.79780568
2024-09-10,09:04:56.000,254,11072065,113445,0,1725959095,13781.877538719993,211.71561428999848,53206.860689760004
2024-09-10,09:04:57.000,254,11072084,113445,0,1725959096,13781.911220269998,211.71561428999848,53206.81876704
2024-09-10,09:04:58.000,254,11072032,113365,0,1725959097,13781.931429199998,211.72266341999784,53206.762870080005
2024-09-10,09:04:59.000,254,11072052,113205,0,1725959098,13781.904483959988,211.70856515999913,53206.79081856
2024-09-10,09:05:00.000,254,11072058,113405,0,1725959099,13781.884275029988,211.70151602999977,53206.80479280001
2024-09-10,09:05:01.000,254,11072127,113325,0,1725959100,13781.924692889988,211.75085994000256,53206.77684432
2024-09-10,09:05:02.000,254,11072077,113245,0,1725959101,13781.904483959988,211.72266341999784,53206.7698572
2024-09-10,09:05:03.000,254,11072120,113325,0,1725959102,13781.971847059998,211.71561428999848,53206.80479280001
2024-09-10,09:05:04.000,254,11072122,113405,0,1725959103,13781.931429199998,211.72971255000448,53206.79780568
2024-09-10,09:05:05.000,254,11072048,113525,0,1725959104,13781.897747649993,211.70151602999977,53206.832741280006
2024-09-10,09:05:06.000,254,11072034,113565,0,1725959105,13781.938165509993,211.73676168000384,53206.77684432
2024-09-10,09:05:07.000,254,11072066,113365,0,1725959106,13781.911220269998,211.75085994000256,53206.811779920004
2024-09-10,09:05:08.000,254,11072024,113485,0,1725959107,13781.938165509993,211.73676168000384,53206.82575416001
2024-09-10,09:05:09.000,254,11072026,113605,0,1725959108,13781.924692889988,211.7438108100032,53206.79780568
2024-09-10,09:05:10.000,254,11072131,113445,0,1725959109,13781.904483959988,211.72266341999784,53206.811779920004
2024-09-10,09:05:11.000,254,11072048,113365,0,1725959110,13781.891011339998,211.77905646,53206.79081856
2024-09-10,09:05:12.000,254,11072030,113405,0,1725959111,13781.897747649993,211.7931547199987,53206.832741280006
2024-09-10,09:05:13.000,254,11072093,113485,0,1725959112,13781.897747649993,211.73676168000384,53206.79081856
2024-09-10,09:05:14.000,254,11072116,113365,0,1725959113,13781.911220269998,211.78610558999935,53206.81876704
2024-09-10,09:05:15.000,254,11072128,113285,0,1725959114,13781.951638129998,211.77200733000063,53206.80479280001
2024-09-10,09:05:16.000,254,11072002,113445,0,1725959115,13781.944901819988,211.77905646,53206.81876704
2024-09-10,09:05:17.000,254,11072050,113245,0,1725959116,13781.978583369993,211.73676168000384,53206.81876704
2024-09-10,09:05:18.000,254,11072055,113325,0,1725959117,13781.951638129998,211.75085994000256,53206.811779920004
2024-09-10,09:05:19.000,254,11072043,113245,0,1725959118,13781.985319679989,211.75790907000192,53206.80479280001
2024-09-10,09:05:20.000,254,11072065,113405,0,1725959119,13781.992055989998,211.77200733000063,53206.85370264001
2024-09-10,09:05:21.000,254,11072129,113685,0,1725959120,13782.005528609989,211.77905646,53206.86767688
2024-09-10,09:05:22.000,254,11072049,113365,0,1725959121,13781.998792299994,211.75790907000192,53206.79780568
2024-09-10,09:05:23.000,254,11072097,113325,0,1725959122,13782.025737539989,211.75085994000256,53206.832741280006
2024-09-10,09:05:24.000,254,11072139,113445,0,1725959123,13781.985319679989,211.72266341999784,53206.82575416001
2024-09-10,09:05:25.000,254,11072029,113605,0,1725959124,13781.965110749989,211.75085994000256,53206.832741280006
2024-09-10,09:05:26.000,254,11072071,113445,0,1725959125,13782.005528609989,211.75085994000256,53206.84671552
2024-09-10,09:05:27.000,254,11072046,113445,0,1725959126,13781.998792299994,211.75790907000192,53206.80479280001
2024-09-10,09:05:28.000,254,11072051,113405,0,1725959127,13782.012264919998,211.78610558999935,53206.860689760004
2024-09-10,09:05:29.000,254,11072058,113605,0,1725959128,13781.998792299994,211.78610558999935,53206.832741280006
2024-09-10,09:05:30.000,254,11072071,113605,0,1725959129,13782.019001229994,211.81430211000406,53206.87466400001
2024-09-10,09:05:31.000,254,11072092,113405,0,1725959130,13781.978583369993,211.8424986300015,53206.85370264001
2024-09-10,09:05:32.000,254,11072047,113365,0,1725959131,13781.965110749989,211.89889167000365,53206.91658672
2024-09-10,09:05:33.000,254,11072120,113645,0,1725959132,13781.985319679989,211.9270881900011,53206.930560960005
2024-09-10,09:05:34.000,254,11072050,113365,0,1725959133,13781.944901819988,211.95528470999852,53206.91658672
2024-09-10,09:05:35.000,254,11072075,113125,0,1725959134,13781.985319679989,211.96938297000452,53206.91658672
2024-09-10,09:05:36.000,254,11072098,113205,0,1725959135,13781.938165509993,212.01872688000003,53206.91658672
2024-09-10,09:05:37.000,254,11072100,113445,0,1725959136,13781.971847059998,212.0398742699981,53206.90261248001
2024-09-10,09:05:38.000,254,11072036,113445,0,1725959137,13781.931429199998,212.0046286200013,53206.95152232001
2024-09-10,09:05:39.000,254,11072128,113325,0,1725959138,13781.917956579993,212.0398742699981,53206.96549656
2024-09-10,09:05:40.000,254,11072115,113405,0,1725959139,13781.958374439993,212.08216905000154,53206.97248368001
2024-09-10,09:05:41.000,254,11072055,113685,0,1725959140,13781.951638129998,212.09626731000026,53206.97248368001
2024-09-10,09:05:42.000,254,11072122,113405,0,1725959141,13781.951638129998,212.10331643999962,53207.000432160006
2024-09-10,09:05:43.000,254,11072091,113165,0,1725959142,13781.951638129998,212.1244638299977,53207.028380640004
2024-09-10,09:05:44.000,254,11072128,113405,0,1725959143,13781.971847059998,212.1526603500024,53206.98645792
2024-09-10,09:05:45.000,254,11072088,113525,0,1725959144,13781.992055989998,212.1385620900037,53206.96549656
2024-09-10,09:05:46.000,254,11072076,113325,0,1725959145,13781.998792299994,212.15970948000177,53206.95152232001
2024-09-10,09:05:47.000,254,11072044,113245,0,1725959146,13782.005528609989,212.14561122000305,53206.92357384001
2024-09-10,09:05:48.000,254,11072037,113405,0,1725959147,13781.992055989998,212.15970948000177,53206.96549656
2024-09-10,09:05:49.000,254,11072043,113365,0,1725959148,13782.032473849998,212.15970948000177,53207.0144064
2024-09-10,09:05:50.000,254,11072018,113445,0,1725959149,13782.032473849998,212.1385620900037,53206.95850944
2024-09-10,09:05:51.000,254,11072100,113445,0,1725959150,13782.025737539989,212.1244638299977,53206.96549656
2024-09-10,09:05:52.000,254,11072063,113525,0,1725959151,13782.005528609989,212.13151296000433,53206.9445352
2024-09-10,09:05:53.000,254,11072108,113525,0,1725959152,13781.985319679989,212.1244638299977,53206.97248368001
2024-09-10,09:05:54.000,254,11072102,113405,0,1725959153,13782.025737539989,212.13151296000433,53206.99344504001
2024-09-10,09:05:55.000,254,11072082,113085,0,1725959154,13782.079628019994,212.1244638299977,53206.97248368001
2024-09-10,09:05:56.000,254,11072125,113605,0,1725959155,13782.032473849998,212.09626731000026,53206.96549656
2024-09-10,09:05:57.000,254,11072118,113605,0,1725959156,13782.012264919998,212.08216905000154,53206.9445352
2024-09-10,09:05:58.000,254,11072051,113205,0,1725959157,13782.066155399989,212.09626731000026,53206.99344504001
2024-09-10,09:05:59.000,254,11072140,113405,0,1725959158,13782.079628019994,212.10331643999962,53206.979470800004
2024-09-10,09:06:00.000,254,11072031,113405,0,1725959159,13782.079628019994,212.09626731000026,53207.028380640004
2024-09-10,09:06:01.000,254,11072116,113245,0,1725959160,13782.113309569999,212.06807079000282,53206.99344504001
2024-09-10,09:06:02.000,254,11072096,113365,0,1725959161,13782.099836949994,212.0892181800009,53206.979470800004
2024-09-10,09:06:03.000,254,11072062,113325,0,1725959162,13782.140254809994,212.10331643999962,53206.97248368001
2024-09-10,09:06:04.000,254,11072054,113525,0,1725959163,13782.099836949994,212.11036556999898,53207.00741928
2024-09-10,09:06:05.000,254,11072149,113605,0,1725959164,13782.140254809994,212.1244638299977,53207.000432160006
2024-09-10,09:06:06.000,254,11072120,113405,0,1725959165,13782.160463739994,212.1244638299977,53207.000432160006
2024-09-10,09:06:07.000,254,11072088,113165,0,1725959166,13782.16720004999,212.14561122000305,53207.000432160006
2024-09-10,09:06:08.000,254,11072060,113405,0,1725959167,13782.153727429999,212.15970948000177,53206.97248368001
2024-09-10,09:06:09.000,254,11072076,113445,0,1725959168,13782.160463739994,212.19495512999856,53206.97248368001
2024-09-10,09:06:10.000,254,11072097,113325,0,1725959169,13782.173936359999,212.16675861000112,53207.0144064
2024-09-10,09:06:11.000,254,11072055,113405,0,1725959170,13782.21435422,212.19495512999856,53207.05632912
2024-09-10,09:06:12.000,254,11072039,113325,0,1725959171,13782.19414529,212.18085686999984,53207.05632912
2024-09-10,09:06:13.000,254,11072107,113445,0,1725959172,13782.23456315,212.19495512999856,53207.02139352001
2024-09-10,09:06:14.000,254,11072060,113485,0,1725959173,13782.261508389995,212.20200425999792,53207.00741928
2024-09-10,09:06:15.000,254,11072030,113485,0,1725959174,13782.281717319995,212.21610252000391,53206.93754808
2024-09-10,09:06:16.000,254,11072108,112925,0,1725959175,13782.24803576999,212.19495512999856,53207.0144064
2024-09-10,09:06:17.000,254,11072056,113405,0,1725959176,13782.301926249995,212.18085686999984,53207.05632912
2024-09-10,09:06:18.000,254,11072052,113405,0,1725959177,13782.32887148999,212.15970948000177,53207.00741928
2024-09-10,09:06:19.000,254,11072091,113685,0,1725959178,13782.362553039995,212.16675861000112,53207.0144064
2024-09-10,09:06:20.000,254,11072133,113245,0,1725959179,13782.37602566,212.15970948000177,53207.03536776
2024-09-10,09:06:21.000,254,11072118,113445,0,1725959180,13782.382761969995,212.16675861000112,53207.07729048
2024-09-10,09:06:22.000,254,11072037,113605,0,1725959181,13782.423179829995,212.1244638299977,53207.049342000006
2024-09-10,09:06:23.000,254,11072039,113525,0,1725959182,13782.41644352,212.1385620900037,53207.028380640004
2024-09-10,09:06:24.000,254,11072075,113445,0,1725959183,13782.42991613999,212.13151296000433,53207.0842776
2024-09-10,09:06:25.000,254,11072032,113445,0,1725959184,13782.42991613999,212.13151296000433,53207.11222608
2024-09-10,09:06:26.000,254,11072083,113445,0,1725959185,13782.43665245,212.13151296000433,53207.07030336001
2024-09-10,09:06:27.000,254,11072127,113685,0,1725959186,13782.40970720999,212.1244638299977,53207.04235488001
2024-09-10,09:06:28.000,254,11072107,113245,0,1725959187,13782.43665245,212.1244638299977,53207.098251840005
2024-09-10,09:06:29.000,254,11072090,113325,0,1725959188,13782.41644352,212.13151296000433,53207.049342000006
2024-09-10,09:06:30.000,254,11072059,113245,0,1725959189,13782.39623459,212.11741469999833,53207.028380640004
2024-09-10,09:06:31.000,254,11072082,113405,0,1725959190,13782.39623459,212.1385620900037,53207.05632912
2024-09-10,09:06:32.000,254,11072074,113125,0,1725959191,13782.37602566,212.1879059999992,53207.07729048
2024-09-10,09:06:33.000,254,11072090,113245,0,1725959192,13782.423179829995,212.22315165000327,53207.02139352001
2024-09-10,09:06:34.000,254,11072093,113245,0,1725959193,13782.47033399999,212.20905339000456,53207.02139352001
2024-09-10,09:06:35.000,254,11072046,113405,0,1725959194,13782.42991613999,212.24429904000135,53207.02139352001
2024-09-10,09:06:36.000,254,11072064,113245,0,1725959195,13782.423179829995,212.24429904000135,53207.06331624
2024-09-10,09:06:37.000,254,11072083,113325,0,1725959196,13782.43665245,212.2513481700007,53207.049342000006
2024-09-10,09:06:38.000,254,11072089,113685,0,1725959197,13782.463597689995,212.26544642999943,53207.028380640004
2024-09-10,09:06:39.000,254,11072066,113165,0,1725959198,13782.47033399999,212.2513481700007,53207.05632912
2024-09-10,09:06:40.000,254,11072151,113245,0,1725959199,13782.49054292999,212.2513481700007,53207.03536776
2024-09-10,09:06:41.000,254,11072099,113245,0,1725959200,13782.524224479996,212.27954468999815,53207.06331624
2024-09-10,09:06:42.000,254,11072072,113725,0,1725959201,13782.544433409996,212.2513481700007,53207.10523896
2024-09-10,09:06:43.000,254,11072111,113245,0,1725959202,13782.571378649991,212.2513481700007,53207.10523896
2024-09-10,09:06:44.000,254,11072013,113485,0,1725959203,13782.611796509991,212.3006920800035,53207.09126472001
2024-09-10,09:06:45.000,254,11072132,113565,0,1725959204,13782.605060199996,212.24429904000135,53207.0842776
2024-09-10,09:06:46.000,254,11072025,113445,0,1725959205,13782.638741750001,212.23020078000263,53207.0842776
2024-09-10,09:06:47.000,254,11072116,113485,0,1725959206,13782.61853282,212.24429904000135,53207.07729048
2024-09-10,09:06:48.000,254,11072033,113165,0,1725959207,13782.665686989996,212.22315165000327,53207.12620032
2024-09-10,09:06:49.000,254,11072102,113565,0,1725959208,13782.699368540001,212.20905339000456,53207.147161680005
2024-09-10,09:06:50.000,254,11072103,113485,0,1725959209,13782.719577470001,212.24429904000135,53207.11921320001
2024-09-10,09:06:51.000,254,11072066,113405,0,1725959210,13782.699368540001,212.23020078000263,53207.16113592001
2024-09-10,09:06:52.000,254,11072122,113405,0,1725959211,13782.699368540001,212.22315165000327,53207.18209728
2024-09-10,09:06:53.000,254,11072065,113525,0,1725959212,13782.739786400001,212.20200425999792,53207.168123040006
2024-09-10,09:06:54.000,254,11072122,113245,0,1725959213,13782.733050089992,212.237249910002,53207.17511016
2024-09-10,09:06:55.000,254,11072043,113085,0,1725959214,13782.739786400001,212.237249910002,53207.23799424001
2024-09-10,09:06:56.000,254,11072132,113605,0,1725959215,13782.766731639997,212.25839730000007,53207.217032880006
2024-09-10,09:06:57.000,254,11072145,113245,0,1725959216,13782.733050089992,212.27954468999815,53207.25895560001
2024-09-10,09:06:58.000,254,11072042,113445,0,1725959217,13782.753259019992,212.29364295000414,53207.22402
2024-09-10,09:06:59.000,254,11072101,113405,0,1725959218,13782.733050089992,212.2724955599988,53207.25196848
2024-09-10,09:07:00.000,254,11072108,113365,0,1725959219,13782.766731639997,212.32888860000094,53207.28690408001
2024-09-10,09:07:01.000,254,11072135,113205,0,1725959220,13782.753259019992,212.34298685999966,53207.23799424001
2024-09-10,09:07:02.000,254,11072031,113525,0,1725959221,13782.773467949992,212.3359377300003,53207.217032880006
2024-09-10,09:07:03.000,254,11072111,113485,0,1725959222,13782.800413190002,212.34298685999966,53207.22402
2024-09-10,09:07:04.000,254,11072095,113405,0,1725959223,13782.780204260001,212.40642903000116,53207.32183968
2024-09-10,09:07:05.000,254,11072131,113125,0,1725959224,13782.840831050002,212.3852816400031,53207.25196848
2024-09-10,09:07:06.000,254,11072121,113525,0,1725959225,13782.887985219997,212.41347816000052,53207.32882680001
2024-09-10,09:07:07.000,254,11072039,113605,0,1725959226,13782.827358429997,212.42757641999924,53207.265942720005
2024-09-10,09:07:08.000,254,11072022,113605,0,1725959227,13782.901457840002,212.4628220700033,53207.24498136
2024-09-10,09:07:09.000,254,11072113,113605,0,1725959228,13782.874512599992,212.42757641999924,53207.27292984
2024-09-10,09:07:10.000,254,11072082,113405,0,1725959229,13782.894721529992,212.46987120000267,53207.27991696
2024-09-10,09:07:11.000,254,11072081,113405,0,1725959230,13782.894721529992,212.46987120000267,53207.32183968
2024-09-10,09:07:12.000,254,11072111,113045,0,1725959231,13782.887985219997,212.51216597999883,53207.28690408001
2024-09-10,09:07:13.000,254,11072055,113605,0,1725959232,13782.887985219997,212.50511684999947,53207.32882680001
2024-09-10,09:07:14.000,254,11072116,113325,0,1725959233,13782.901457840002,212.52626424000482,53207.34280104
2024-09-10,09:07:15.000,254,11072011,113525,0,1725959234,13782.894721529992,212.52626424000482,53207.34280104
2024-09-10,09:07:16.000,254,11072128,113405,0,1725959235,13782.894721529992,212.52626424000482,53207.35677528001
2024-09-10,09:07:17.000,254,11072103,113445,0,1725959236,13782.901457840002,212.4980677200001,53207.37773664001
2024-09-10,09:07:18.000,254,11072051,113405,0,1725959237,13782.935139389992,212.52626424000482,53207.384723760006
2024-09-10,09:07:19.000,254,11072107,113405,0,1725959238,13782.948612009997,212.51216597999883,53207.40568512001
2024-09-10,09:07:20.000,254,11072120,113645,0,1725959239,13782.894721529992,212.52626424000482,53207.34280104
2024-09-10,09:07:21.000,254,11072072,113325,0,1725959240,13782.928403079997,212.51921510999819,53207.41267224
2024-09-10,09:07:22.000,254,11072079,113525,0,1725959241,13782.941875700002,212.52626424000482,53207.363762400004
2024-09-10,09:07:23.000,254,11072061,113485,0,1725959242,13782.975557249993,212.54036250000354,53207.37773664001
2024-09-10,09:07:24.000,254,11072101,113285,0,1725959243,13782.975557249993,212.55446076000226,53207.41965936
2024-09-10,09:07:25.000,254,11072095,113205,0,1725959244,13782.962084630002,212.55446076000226,53207.44760784
2024-09-10,09:07:26.000,254,11072081,113525,0,1725959245,13783.002502490002,212.63200119000248,53207.40568512001
2024-09-10,09:07:27.000,254,11072041,113405,0,1725959246,13783.022711420002,212.6108538000044,53207.37773664001
2024-09-10,09:07:28.000,254,11072050,113165,0,1725959247,13783.042920350003,212.6460994500012,53207.40568512001
2024-09-10,09:07:29.000,254,11072137,113365,0,1725959248,13783.029447729998,212.6460994500012,53207.41267224
2024-09-10,09:07:30.000,254,11072136,113285,0,1725959249,13783.049656659998,212.6460994500012,53207.44760784
2024-09-10,09:07:31.000,254,11072055,113365,0,1725959250,13783.042920350003,212.65314858000056,53207.44760784
2024-09-10,09:07:32.000,254,11072075,113365,0,1725959251,13783.056392969993,212.63905032000184,53207.503504800006
2024-09-10,09:07:33.000,254,11072056,113285,0,1725959252,13783.063129280003,212.6460994500012,53207.4685692
2024-09-10,09:07:34.000,254,11072068,113565,0,1725959253,13783.096810829993,212.6108538000044,53207.47555632001
2024-09-10,09:07:35.000,254,11072105,113405,0,1725959254,13783.069865589998,212.6108538000044,53207.47555632001
2024-09-10,09:07:36.000,254,11072071,113445,0,1725959255,13783.076601899993,212.6108538000044,53207.51747904
2024-09-10,09:07:37.000,254,11072109,113485,0,1725959256,13783.076601899993,212.60380466999777,53207.52446616001
2024-09-10,09:07:38.000,254,11072129,113365,0,1725959257,13783.042920350003,212.63905032000184,53207.51049192
2024-09-10,09:07:39.000,254,11072095,113525,0,1725959258,13783.090074519998,212.63200119000248,53207.47555632001
2024-09-10,09:07:40.000,254,11072125,113405,0,1725959259,13783.063129280003,212.62495206000312,53207.49651768001
2024-09-10,09:07:41.000,254,11072054,113405,0,1725959260,13783.096810829993,212.60380466999777,53207.552414640006
2024-09-10,09:07:42.000,254,11072109,113365,0,1725959261,13783.063129280003,212.60380466999777,53207.47555632001
2024-09-10,09:07:43.000,254,11072090,113445,0,1725959262,13783.103547139988,212.60380466999777,53207.48953056
2024-09-10,09:07:44.000,254,11072117,113765,0,1725959263,13783.143964999988,212.6108538000044,53207.48953056
2024-09-10,09:07:45.000,254,11072141,113325,0,1725959264,13783.164173929988,212.62495206000312,53207.51049192
2024-09-10,09:07:46.000,254,11072143,113485,0,1725959265,13783.103547139988,212.61790293000377,53207.5384404
2024-09-10,09:07:47.000,254,11072100,113605,0,1725959266,13783.143964999988,212.60380466999777,53207.58036312
2024-09-10,09:07:48.000,254,11072040,113325,0,1725959267,13783.137228689993,212.61790293000377,53207.58036312
2024-09-10,09:07:49.000,254,11072107,113405,0,1725959268,13783.137228689993,212.5967555399984,53207.531453280004
2024-09-10,09:07:50.000,254,11072095,113285,0,1725959269,13783.157437619993,212.5826572799997,53207.54542752001
2024-09-10,09:07:51.000,254,11072067,113405,0,1725959270,13783.164173929988,212.6108538000044,53207.54542752001
2024-09-10,09:07:52.000,254,11072104,113565,0,1725959271,13783.170910239998,212.56855902000098,53207.56638888
2024-09-10,09:07:53.000,254,11072052,113125,0,1725959272,13783.224800719989,212.54036250000354,53207.58036312
2024-09-10,09:07:54.000,254,11072147,113565,0,1725959273,13783.164173929988,212.54036250000354,53207.59433736001
2024-09-10,09:07:55.000,254,11072062,113445,0,1725959274,13783.197855479993,212.54036250000354,53207.58735024
2024-09-10,09:07:56.000,254,11072109,113765,0,1725959275,13783.164173929988,212.51921510999819,53207.552414640006
2024-09-10,09:07:57.000,254,11072127,113485,0,1725959276,13783.197855479993,212.4980677200001,53207.57337600001
2024-09-10,09:07:58.000,254,11072070,113085,0,1725959277,13783.204591789989,212.50511684999947,53207.5384404
2024-09-10,09:07:59.000,254,11072057,113765,0,1725959278,13783.204591789989,212.46987120000267,53207.52446616001
2024-09-10,09:08:00.000,254,11072097,113445,0,1725959279,13783.231537029998,212.4628220700033,53207.57337600001
2024-09-10,09:08:01.000,254,11072122,113285,0,1725959280,13783.211328099998,212.45577294000395,53207.55940176
2024-09-10,09:08:02.000,254,11072110,113565,0,1725959281,13783.251745959999,212.46987120000267,53207.57337600001
2024-09-10,09:08:03.000,254,11072067,113485,0,1725959282,13783.211328099998,212.4346255499986,53207.57337600001
2024-09-10,09:08:04.000,254,11072142,113165,0,1725959283,13783.204591789989,212.46987120000267,53207.55940176
2024-09-10,09:08:05.000,254,11072098,113445,0,1725959284,13783.204591789989,212.4839694600014,53207.63626008
2024-09-10,09:08:06.000,254,11072086,113765,0,1725959285,13783.204591789989,212.4980677200001,53207.6083116
2024-09-10,09:08:07.000,254,11072092,113525,0,1725959286,13783.251745959999,212.4839694600014,53207.6083116
2024-09-10,09:08:08.000,254,11072060,113445,0,1725959287,13783.211328099998,212.51216597999883,53207.66420856001
2024-09-10,09:08:09.000,254,11072087,113405,0,1725959288,13783.204591789989,212.51921510999819,53207.61529872
2024-09-10,09:08:10.000,254,11072114,113405,0,1725959289,13783.231537029998,212.52626424000482,53207.58036312
2024-09-10,09:08:11.000,254,11072095,113405,0,1725959290,13783.191119169998,212.53331337000418,53207.62228584001
2024-09-10,09:08:12.000,254,11072089,113285,0,1725959291,13783.170910239998,212.51216597999883,53207.55940176
2024-09-10,09:08:13.000,254,11072101,113365,0,1725959292,13783.197855479993,212.51216597999883,53207.6083116
2024-09-10,09:08:14.000,254,11072119,113565,0,1725959293,13783.150701309998,212.49101859000075,53207.57337600001
2024-09-10,09:08:15.000,254,11072139,113485,0,1725959294,13783.157437619993,212.4980677200001,53207.58735024
2024-09-10,09:08:16.000,254,11072118,113525,0,1725959295,13783.150701309998,212.4628220700033,53207.59433736001
2024-09-10,09:08:17.000,254,11072121,113245,0,1725959296,13783.150701309998,212.4628220700033,53207.58735024
2024-09-10,09:08:18.000,254,11072106,113325,0,1725959297,13783.150701309998,212.45577294000395,53207.63626008
2024-09-10,09:08:19.000,254,11072133,113445,0,1725959298,13783.137228689993,212.41347816000052,53207.671195680006
2024-09-10,09:08:20.000,254,11072059,113365,0,1725959299,13783.191119169998,212.42052728999988,53207.58735024
2024-09-10,09:08:21.000,254,11072065,113445,0,1725959300,13783.117019759993,212.4980677200001,53207.62927296
2024-09-10,09:08:22.000,254,11072115,113525,0,1725959301,13783.096810829993,212.39233077000245,53207.62927296
2024-09-10,09:08:23.000,254,11072121,113405,0,1725959302,13783.069865589998,212.42052728999988,53207.62228584001
2024-09-10,09:08:24.000,254,11072065,113605,0,1725959303,13783.063129280003,212.3993799000018,53207.62927296
2024-09-10,09:08:25.000,254,11072073,113605,0,1725959304,13783.076601899993,212.4346255499986,53207.6083116
2024-09-10,09:08:26.000,254,11072024,113205,0,1725959305,13783.076601899993,212.41347816000052,53207.61529872
2024-09-10,09:08:27.000,254,11072100,113445,0,1725959306,13783.103547139988,212.40642903000116,53207.69215704001
2024-09-10,09:08:28.000,254,11072120,113405,0,1725959307,13783.083338209988,212.39233077000245,53207.65722144
2024-09-10,09:08:29.000,254,11072090,113165,0,1725959308,13783.069865589998,212.36413424999773,53207.650234320005
2024-09-10,09:08:30.000,254,11072068,113445,0,1725959309,13783.063129280003,212.3852816400031,53207.64324720001
2024-09-10,09:08:31.000,254,11072144,113525,0,1725959310,13783.076601899993,212.3852816400031,53207.66420856001
2024-09-10,09:08:32.000,254,11072045,113245,0,1725959311,13783.110283449998,212.37118338000437,53207.64324720001
2024-09-10,09:08:33.000,254,11072114,113485,0,1725959312,13783.049656659998,212.40642903000116,53207.62927296
2024-09-10,09:08:34.000,254,11072071,113445,0,1725959313,13783.022711420002,212.42757641999924,53207.671195680006
2024-09-10,09:08:35.000,254,11072099,113365,0,1725959314,13783.049656659998,212.39233077000245,53207.62228584001
2024-09-10,09:08:36.000,254,11072054,113285,0,1725959315,13783.009238799998,212.3993799000018,53207.69215704001
2024-09-10,09:08:37.000,254,11072075,113325,0,1725959316,13782.989029869997,212.4487238100046,53207.650234320005
2024-09-10,09:08:38.000,254,11072040,113325,0,1725959317,13783.002502490002,212.4346255499986,53207.650234320005
2024-09-10,09:08:39.000,254,11072062,113285,0,1725959318,13782.962084630002,212.4487238100046,53207.68516992
2024-09-10,09:08:40.000,254,11072116,113205,0,1725959319,13782.989029869997,212.46987120000267,53207.66420856001
2024-09-10,09:08:41.000,254,11072088,113325,0,1725959320,13782.968820939997,212.46987120000267,53207.64324720001
2024-09-10,09:08:42.000,254,11072080,113605,0,1725959321,13782.975557249993,212.4628220700033,53207.62927296
2024-09-10,09:08:43.000,254,11072068,113485,0,1725959322,13782.921666770002,212.46987120000267,53207.66420856001
2024-09-10,09:08:44.000,254,11072091,113285,0,1725959323,13782.914930459992,212.42757641999924,53207.64324720001
2024-09-10,09:08:45.000,254,11072086,113485,0,1725959324,13782.928403079997,212.42052728999988,53207.65722144
2024-09-10,09:08:46.000,254,11072050,113565,0,1725959325,13782.928403079997,212.4346255499986,53207.6781828
2024-09-10,09:08:47.000,254,11072098,113285,0,1725959326,13782.887985219997,212.44167467999796,53207.62927296
2024-09-10,09:08:48.000,254,11072129,113525,0,1725959327,13782.874512599992,212.40642903000116,53207.62927296
2024-09-10,09:08:49.000,254,11072050,113605,0,1725959328,13782.894721529992,212.42052728999988,53207.65722144
2024-09-10,09:08:50.000,254,11072086,113445,0,1725959329,13782.914930459992,212.37823251000373,53207.62927296
2024-09-10,09:08:51.000,254,11072108,112965,0,1725959330,13782.881248910002,212.3852816400031,53207.68516992
2024-09-10,09:08:52.000,254,11072086,113285,0,1725959331,13782.847567359997,212.37118338000437,53207.671195680006
2024-09-10,09:08:53.000,254,11072113,113125,0,1725959332,13782.874512599992,212.35708511999837,53207.62228584001
2024-09-10,09:08:54.000,254,11072064,113525,0,1725959333,13782.874512599992,212.34298685999966,53207.66420856001
2024-09-10,09:08:55.000,254,11072099,113165,0,1725959334,13782.874512599992,212.34298685999966,53207.63626008
2024-09-10,09:08:56.000,254,11072059,113165,0,1725959335,13782.834094739992,212.3359377300003,53207.65722144
2024-09-10,09:08:57.000,254,11072087,113125,0,1725959336,13782.834094739992,212.36413424999773,53207.63626008
2024-09-10,09:08:58.000,254,11072105,113365,0,1725959337,13782.813885809992,212.3359377300003,53207.58735024
2024-09-10,09:08:59.000,254,11072098,113285,0,1725959338,13782.800413190002,212.35708511999837,53207.55940176
2024-09-10,09:09:00.000,254,11072006,113445,0,1725959339,13782.800413190002,212.37118338000437,53207.62927296
2024-09-10,09:09:01.000,254,11072048,113085,0,1725959340,13782.820622120002,212.3852816400031,53207.63626008
2024-09-10,09:09:02.000,254,11072081,113245,0,1725959341,13782.820622120002,212.3993799000018,53207.59433736001
2024-09-10,09:09:03.000,254,11072067,113325,0,1725959342,13782.813885809992,212.40642903000116,53207.58036312
2024-09-10,09:09:04.000,254,11072131,113525,0,1725959343,13782.773467949992,212.3993799000018,53207.6083116
2024-09-10,09:09:05.000,254,11072058,113445,0,1725959344,13782.766731639997,212.41347816000052,53207.58735024
2024-09-10,09:09:06.000,254,11072073,113445,0,1725959345,13782.766731639997,212.39233077000245,53207.58735024
2024-09-10,09:09:07.000,254,11072095,113445,0,1725959346,13782.706104849996,212.35708511999837,53207.57337600001
2024-09-10,09:09:08.000,254,11072140,113365,0,1725959347,13782.712841159992,212.3852816400031,53207.58735024
2024-09-10,09:09:09.000,254,11072039,113405,0,1725959348,13782.719577470001,212.35708511999837,53207.58735024
2024-09-10,09:09:10.000,254,11072051,113485,0,1725959349,13782.733050089992,212.35003598999901,53207.55940176
2024-09-10,09:09:11.000,254,11072090,113445,0,1725959350,13782.719577470001,212.35003598999901,53207.601324480005
2024-09-10,09:09:12.000,254,11072069,113445,0,1725959351,13782.712841159992,212.31479034000222,53207.62228584001
2024-09-10,09:09:13.000,254,11072120,113445,0,1725959352,13782.706104849996,212.30774121000286,53207.5384404
2024-09-10,09:09:14.000,254,11072087,113565,0,1725959353,13782.699368540001,212.2724955599988,53207.5384404
2024-09-10,09:09:15.000,254,11072043,113765,0,1725959354,13782.712841159992,212.23020078000263,53207.52446616001
2024-09-10,09:09:16.000,254,11072116,113405,0,1725959355,13782.679159610001,212.19495512999856,53207.55940176
2024-09-10,09:09:17.000,254,11072042,113325,0,1725959356,13782.685895919996,212.20905339000456,53207.55940176
2024-09-10,09:09:18.000,254,11072089,113645,0,1725959357,13782.746522709996,212.21610252000391,53207.5384404
2024-09-10,09:09:19.000,254,11072123,113365,0,1725959358,13782.685895919996,212.20200425999792,53207.51747904
2024-09-10,09:09:20.000,254,11072080,113605,0,1725959359,13782.719577470001,212.19495512999856,53207.52446616001
2024-09-10,09:09:21.000,254,11072077,113325,0,1725959360,13782.706104849996,212.17380774000048,53207.52446616001
2024-09-10,09:09:22.000,254,11072094,113605,0,1725959361,13782.719577470001,212.1879059999992,53207.54542752001
2024-09-10,09:09:23.000,254,11072069,113605,0,1725959362,13782.692632229991,212.1526603500024,53207.531453280004
2024-09-10,09:09:24.000,254,11072109,113365,0,1725959363,13782.726313779996,212.15970948000177,53207.51747904
2024-09-10,09:09:25.000,254,11072070,113325,0,1725959364,13782.746522709996,212.1526603500024,53207.49651768001
2024-09-10,09:09:26.000,254,11072051,113485,0,1725959365,13782.712841159992,212.10331643999962,53207.47555632001
2024-09-10,09:09:27.000,254,11072127,113245,0,1725959366,13782.699368540001,212.1244638299977,53207.44760784
2024-09-10,09:09:28.000,254,11072035,113285,0,1725959367,13782.712841159992,212.14561122000305,53207.44760784
2024-09-10,09:09:29.000,254,11072078,113405,0,1725959368,13782.699368540001,212.16675861000112,53207.4685692
2024-09-10,09:09:30.000,254,11072109,113405,0,1725959369,13782.706104849996,212.15970948000177,53207.433633600005
2024-09-10,09:09:31.000,254,11072064,113245,0,1725959370,13782.726313779996,212.0892181800009,53207.46158208
2024-09-10,09:09:32.000,254,11072104,113445,0,1725959371,13782.719577470001,212.07511992000218,53207.42664648001
2024-09-10,09:09:33.000,254,11072071,113445,0,1725959372,13782.753259019992,212.09626731000026,53207.46158208
2024-09-10,09:09:34.000,254,11072099,113405,0,1725959373,13782.759995330001,212.0892181800009,53207.44760784
2024-09-10,09:09:35.000,254,11072071,113685,0,1725959374,13782.759995330001,212.06807079000282,53207.44760784
2024-09-10,09:09:36.000,254,11072034,113445,0,1725959375,13782.733050089992,212.06102166000346,53207.4685692
2024-09-10,09:09:37.000,254,11072090,113405,0,1725959376,13782.719577470001,212.03282513999875,53207.47555632001
2024-09-10,09:09:38.000,254,11072070,113445,0,1725959377,13782.746522709996,212.01872688000003,53207.44062072
2024-09-10,09:09:39.000,254,11072120,113365,0,1725959378,13782.739786400001,211.99757949000195,53207.41965936
2024-09-10,09:09:40.000,254,11072073,113285,0,1725959379,13782.766731639997,211.94823557999916,53207.42664648001
2024-09-10,09:09:41.000,254,11072089,113165,0,1725959380,13782.786940569997,211.98348123000324,53207.384723760006
2024-09-10,09:09:42.000,254,11072073,113685,0,1725959381,13782.807149499997,211.94823557999916,53207.42664648001
2024-09-10,09:09:43.000,254,11072076,113685,0,1725959382,13782.820622120002,211.905940800003,53207.35677528001
2024-09-10,09:09:44.000,254,11072072,113165,0,1725959383,13782.807149499997,211.87069514999894,53207.35677528001
2024-09-10,09:09:45.000,254,11072098,113285,0,1725959384,13782.800413190002,211.86364601999958,53207.34978816
2024-09-10,09:09:46.000,254,11072097,113365,0,1725959385,13782.786940569997,211.87069514999894,53207.41965936
2024-09-10,09:09:47.000,254,11072107,113445,0,1725959386,13782.813885809992,211.82840037000278,53207.37773664001
2024-09-10,09:09:48.000,254,11072042,113125,0,1725959387,13782.773467949992,211.83544950000214,53207.34978816
2024-09-10,09:09:49.000,254,11072111,112965,0,1725959388,13782.780204260001,211.84954776000086,53207.398698
2024-09-10,09:09:50.000,254,11072051,113285,0,1725959389,13782.793676879992,211.88479340999766,53207.32882680001
2024-09-10,09:09:51.000,254,11072050,113325,0,1725959390,13782.807149499997,211.84954776000086,53207.34978816
2024-09-10,09:09:52.000,254,11072079,113565,0,1725959391,13782.807149499997,211.85659689000022,53207.39171088
2024-09-10,09:09:53.000,254,11072053,113285,0,1725959392,13782.834094739992,211.84954776000086,53207.35677528001
2024-09-10,09:09:54.000,254,11072108,113445,0,1725959393,13782.813885809992,211.8918425400043,53207.39171088
2024-09-10,09:09:55.000,254,11072113,113605,0,1725959394,13782.827358429997,211.86364601999958,53207.34978816
2024-09-10,09:09:56.000,254,11072045,113405,0,1725959395,13782.834094739992,211.84954776000086,53207.35677528001
2024-09-10,09:09:57.000,254,11072097,113165,0,1725959396,13782.773467949992,211.82840037000278,53207.314852560005
2024-09-10,09:09:58.000,254,11072050,113245,0,1725959397,13782.793676879992,211.8072529800047,53207.32183968
2024-09-10,09:09:59.000,254,11072110,113365,0,1725959398,13782.807149499997,211.77200733000063,53207.32183968
2024-09-10,09:10:00.000,254,11072094,113245,0,1725959399,13782.773467949992,211.76495820000127,53207.335813920006
2024-09-10,09:10:01.000,254,11072012,113485,0,1725959400,13782.793676879992,211.78610558999935,53207.34280104
2024-09-10,09:10:02.000,254,11072075,113365,0,1725959401,13782.800413190002,211.75085994000256,53207.335813920006
2024-09-10,09:10:03.000,254,11072085,113445,0,1725959402,13782.766731639997,211.72971255000448,53207.335813920006
2024-09-10,09:10:04.000,254,11072082,113605,0,1725959403,13782.719577470001,211.70151602999977,53207.35677528001
2024-09-10,09:10:05.000,254,11072100,113365,0,1725959404,13782.759995330001,211.65217212000425,53207.335813920006
2024-09-10,09:10:06.000,254,11072092,113325,0,1725959405,13782.739786400001,211.60987734000082,53207.27991696
2024-09-10,09:10:07.000,254,11072057,113485,0,1725959406,13782.746522709996,211.58872995000274,53207.335813920006
2024-09-10,09:10:08.000,254,11072098,113405,0,1725959407,13782.766731639997,211.57463169000403,53207.398698
2024-09-10,09:10:09.000,254,11072055,113445,0,1725959408,13782.712841159992,211.56053342999803,53207.30087832
2024-09-10,09:10:10.000,254,11072136,113725,0,1725959409,13782.706104849996,211.53938603999995,53207.32882680001
2024-09-10,09:10:11.000,254,11072073,113245,0,1725959410,13782.719577470001,211.53938603999995,53207.314852560005
2024-09-10,09:10:12.000,254,11072048,113245,0,1725959411,13782.706104849996,211.52528778000124,53207.335813920006
2024-09-10,09:10:13.000,254,11072077,113525,0,1725959412,13782.685895919996,211.49004213000444,53207.28690408001
2024-09-10,09:10:14.000,254,11072086,113525,0,1725959413,13782.699368540001,211.50414039000316,53207.314852560005
2024-09-10,09:10:15.000,254,11072137,113285,0,1725959414,13782.685895919996,211.4970912600038,53207.28690408001
2024-09-10,09:10:16.000,254,11072053,113285,0,1725959415,13782.665686989996,211.4970912600038,53207.25196848
2024-09-10,09:10:17.000,254,11072045,113405,0,1725959416,13782.699368540001,211.49004213000444,53207.25895560001
2024-09-10,09:10:18.000,254,11072025,113245,0,1725959417,13782.692632229991,211.4970912600038,53207.314852560005
2024-09-10,09:10:19.000,254,11072088,113445,0,1725959418,13782.638741750001,211.50414039000316,53207.335813920006
2024-09-10,09:10:20.000,254,11072117,113405,0,1725959419,13782.59832389,211.4970912600038,53207.27991696
2024-09-10,09:10:21.000,254,11072047,113685,0,1725959420,13782.564642339996,211.46184560999973,53207.27292984
2024-09-10,09:10:22.000,254,11072035,113445,0,1725959421,13782.564642339996,211.45479648000037,53207.23100712
2024-09-10,09:10:23.000,254,11072034,113125,0,1725959422,13782.55790603,211.41955083000357,53207.265942720005
2024-09-10,09:10:24.000,254,11072093,113405,0,1725959423,13782.504015549996,211.39840343999822,53207.265942720005
2024-09-10,09:10:25.000,254,11072148,113285,0,1725959424,13782.47707031,211.37020692000078,53207.217032880006
2024-09-10,09:10:26.000,254,11072072,113325,0,1725959425,13782.423179829995,211.35610866000206,53207.27991696
2024-09-10,09:10:27.000,254,11072033,113365,0,1725959426,13782.43665245,211.3490595300027,53207.217032880006
2024-09-10,09:10:28.000,254,11072081,113365,0,1725959427,13782.402970899995,211.3490595300027,53207.217032880006
2024-09-10,09:10:29.000,254,11072088,113325,0,1725959428,13782.39623459,211.334961270004,53207.23799424001
2024-09-10,09:10:30.000,254,11072119,113365,0,1725959429,13782.342344109995,211.35610866000206,53207.196071520004
2024-09-10,09:10:31.000,254,11072063,113245,0,1725959430,13782.32887148999,211.40545257000485,53207.196071520004
2024-09-10,09:10:32.000,254,11072014,113325,0,1725959431,13782.31539887,211.37020692000078,53207.22402
2024-09-10,09:10:33.000,254,11072059,113245,0,1725959432,13782.261508389995,211.39135430999886,53207.23799424001
2024-09-10,09:10:34.000,254,11072113,113325,0,1725959433,13782.23456315,211.40545257000485,53207.20305864
2024-09-10,09:10:35.000,254,11072100,113365,0,1725959434,13782.200881599994,211.39135430999886,53207.168123040006
2024-09-10,09:10:36.000,254,11072067,113445,0,1725959435,13782.180672669994,211.39135430999886,53207.16113592001
2024-09-10,09:10:37.000,254,11072103,113245,0,1725959436,13782.173936359999,211.3843051799995,53207.147161680005
2024-09-10,09:10:38.000,254,11072092,113365,0,1725959437,13782.153727429999,211.40545257000485,53207.21004576001
2024-09-10,09:10:39.000,254,11072072,113285,0,1725959438,13782.10657325999,211.42659996000293,53207.168123040006
2024-09-10,09:10:40.000,254,11072118,113445,0,1725959439,13782.099836949994,211.40545257000485,53207.18908440001
2024-09-10,09:10:41.000,254,11072090,113525,0,1725959440,13782.093100639999,211.40545257000485,53207.20305864
2024-09-10,09:10:42.000,254,11072079,113285,0,1725959441,13782.079628019994,211.44069822000165,53207.168123040006
2024-09-10,09:10:43.000,254,11072033,113605,0,1725959442,13782.032473849998,211.42659996000293,53207.168123040006
2024-09-10,09:10:44.000,254,11072098,113445,0,1725959443,13782.025737539989,211.41955083000357,53207.18209728
2024-09-10,09:10:45.000,254,11072102,113325,0,1725959444,13782.012264919998,211.3843051799995,53207.21004576001
2024-09-10,09:10:46.000,254,11072079,113485,0,1725959445,13781.971847059998,211.39135430999886,53207.18908440001
2024-09-10,09:10:47.000,254,11072075,113365,0,1725959446,13781.971847059998,211.39135430999886,53207.168123040006
2024-09-10,09:10:48.000,254,11072072,113365,0,1725959447,13781.931429199998,211.35610866000206,53207.147161680005
2024-09-10,09:10:49.000,254,11072089,113325,0,1725959448,13781.884275029988,211.334961270004,53207.11921320001
2024-09-10,09:10:50.000,254,11072139,113285,0,1725959449,13781.891011339998,211.34201040000335,53207.147161680005
2024-09-10,09:10:51.000,254,11072100,113485,0,1725959450,13781.857329789993,211.32791214000463,53207.0842776
2024-09-10,09:10:52.000,254,11072069,113165,0,1725959451,13781.789966689998,211.35610866000206,53207.12620032
2024-09-10,09:10:53.000,254,11072073,113125,0,1725959452,13781.796702999993,211.3843051799995,53207.098251840005
2024-09-10,09:10:54.000,254,11072053,113645,0,1725959453,13781.810175619998,211.3490595300027,53207.098251840005
2024-09-10,09:10:55.000,254,11072127,113205,0,1725959454,13781.776494069993,211.3490595300027,53207.14017456001
2024-09-10,09:10:56.000,254,11072097,113485,0,1725959455,13781.769757759997,211.39135430999886,53207.098251840005
2024-09-10,09:10:57.000,254,11072089,113365,0,1725959456,13781.756285139993,211.3843051799995,53207.06331624
2024-09-10,09:10:58.000,254,11072052,113485,0,1725959457,13781.736076209992,211.37725605000014,53207.07729048
2024-09-10,09:10:59.000,254,11072056,113325,0,1725959458,13781.702394660002,211.37020692000078,53207.04235488001
2024-09-10,09:11:00.000,254,11072142,113165,0,1725959459,13781.702394660002,211.334961270004,53207.0144064
2024-09-10,09:11:01.000,254,11072128,113405,0,1725959460,13781.702394660002,211.36315779000142,53207.02139352001
2024-09-10,09:11:02.000,254,11072095,113325,0,1725959461,13781.675449419992,211.34201040000335,53207.11222608
2024-09-10,09:11:03.000,254,11072064,113405,0,1725959462,13781.688922039997,211.32791214000463,53207.10523896
2024-09-10,09:11:04.000,254,11072096,113125,0,1725959463,13781.641767870002,211.34201040000335,53207.05632912
2024-09-10,09:11:05.000,254,11072105,113485,0,1725959464,13781.648504179997,211.31381387999863,53207.049342000006
2024-09-10,09:11:06.000,254,11072118,113325,0,1725959465,13781.648504179997,211.334961270004,53207.03536776
2024-09-10,09:11:07.000,254,11072107,113285,0,1725959466,13781.641767870002,211.37020692000078,53207.05632912
2024-09-10,09:11:08.000,254,11072095,113445,0,1725959467,13781.614822629992,211.35610866000206,53207.04235488001
2024-09-10,09:11:09.000,254,11072110,113405,0,1725959468,13781.587877389997,211.39840343999822,53207.03536776
2024-09-10,09:11:10.000,254,11072097,113325,0,1725959469,13781.560932150001,211.44069822000165,53207.02139352001
2024-09-10,09:11:11.000,254,11072111,113445,0,1725959470,13781.554195839992,211.447747350001,53207.03536776
2024-09-10,09:11:12.000,254,11072140,113445,0,1725959471,13781.540723220001,211.45479648000037,53207.06331624
2024-09-10,09:11:13.000,254,11072066,113485,0,1725959472,13781.540723220001,211.46184560999973,53207.06331624
2024-09-10,09:11:14.000,254,11072072,113165,0,1725959473,13781.527250599996,211.4829929999978,53207.049342000006
2024-09-10,09:11:15.000,254,11072127,113365,0,1725959474,13781.574404769992,211.49004213000444,53207.0842776
2024-09-10,09:11:16.000,254,11072106,113245,0,1725959475,13781.560932150001,211.47594386999845,53207.06331624
2024-09-10,09:11:17.000,254,11072076,113645,0,1725959476,13781.567668459997,211.50414039000316,53207.028380640004
2024-09-10,09:11:18.000,254,11072044,113365,0,1725959477,13781.527250599996,211.51823865000188,53207.07729048
2024-09-10,09:11:19.000,254,11072092,113445,0,1725959478,13781.500305360001,211.55348429999867,53207.07030336001
2024-09-10,09:11:20.000,254,11072076,113485,0,1725959479,13781.527250599996,211.5323369100006,53207.0842776
2024-09-10,09:11:21.000,254,11072037,113365,0,1725959480,13781.547459529997,211.51823865000188,53207.07030336001
2024-09-10,09:11:22.000,254,11072102,113445,0,1725959481,13781.533986909992,211.55348429999867,53207.10523896
2024-09-10,09:11:23.000,254,11072103,113405,0,1725959482,13781.540723220001,211.53938603999995,53207.07030336001
2024-09-10,09:11:24.000,254,11072059,113285,0,1725959483,13781.493569049991,211.58168082000338,53206.96549656
2024-09-10,09:11:25.000,254,11072112,113405,0,1725959484,13781.513777979992,211.5323369100006,53207.04235488001
2024-09-10,09:11:26.000,254,11072017,113445,0,1725959485,13781.527250599996,211.58872995000274,53207.0144064
2024-09-10,09:11:27.000,254,11072119,113405,0,1725959486,13781.554195839992,211.58872995000274,53207.06331624
2024-09-10,09:11:28.000,254,11072138,113365,0,1725959487,13781.547459529997,211.62397559999954,53207.10523896
2024-09-10,09:11:29.000,254,11072054,113245,0,1725959488,13781.567668459997,211.6592212500036,53207.05632912
2024-09-10,09:11:30.000,254,11072104,113285,0,1725959489,13781.554195839992,211.66627038000297,53207.05632912
2024-09-10,09:11:31.000,254,11071998,113485,0,1725959490,13781.560932150001,211.70151602999977,53207.0842776
2024-09-10,09:11:32.000,254,11072091,113725,0,1725959491,13781.574404769992,211.73676168000384,53207.049342000006
2024-09-10,09:11:33.000,254,11072046,113685,0,1725959492,13781.567668459997,211.72971255000448,53207.06331624
2024-09-10,09:11:34.000,254,11072037,113245,0,1725959493,13781.581141080002,211.77200733000063,53207.11222608
2024-09-10,09:11:35.000,254,11072097,113285,0,1725959494,13781.533986909992,211.7438108100032,53207.04235488001
2024-09-10,09:11:36.000,254,11072064,113445,0,1725959495,13781.554195839992,211.7931547199987,53207.04235488001
2024-09-10,09:11:37.000,254,11072086,113445,0,1725959496,13781.567668459997,211.77905646,53207.049342000006
2024-09-10,09:11:38.000,254,11072127,113445,0,1725959497,13781.560932150001,211.76495820000127,53207.0842776
2024-09-10,09:11:39.000,254,11072057,113605,0,1725959498,13781.560932150001,211.7931547199987,53207.06331624
2024-09-10,09:11:40.000,254,11072113,113405,0,1725959499,13781.608086319997,211.7931547199987,53207.07729048
2024-09-10,09:11:41.000,254,11072022,113245,0,1725959500,13781.581141080002,211.78610558999935,53207.11921320001
2024-09-10,09:11:42.000,254,11072064,113365,0,1725959501,13781.655240489992,211.75790907000192,53207.0842776
2024-09-10,09:11:43.000,254,11072061,113285,0,1725959502,13781.621558940002,211.7931547199987,53207.098251840005
2024-09-10,09:11:44.000,254,11072039,113325,0,1725959503,13781.655240489992,211.81430211000406,53207.11222608
2024-09-10,09:11:45.000,254,11072060,113085,0,1725959504,13781.655240489992,211.8072529800047,53207.09126472001
2024-09-10,09:11:46.000,254,11072101,113325,0,1725959505,13781.655240489992,211.81430211000406,53207.09126472001
2024-09-10,09:11:47.000,254,11072053,113325,0,1725959506,13781.709130969997,211.84954776000086,53207.13318744
2024-09-10,09:11:48.000,254,11072051,113085,0,1725959507,13781.695658349992,211.84954776000086,53207.04235488001
2024-09-10,09:11:49.000,254,11072112,113245,0,1725959508,13781.709130969997,211.85659689000022,53207.06331624
2024-09-10,09:11:50.000,254,11072136,113245,0,1725959509,13781.742812520002,211.8777442799983,53207.04235488001
2024-09-10,09:11:51.000,254,11072051,113365,0,1725959510,13781.715867279992,211.8918425400043,53207.06331624
2024-09-10,09:11:52.000,254,11072060,113165,0,1725959511,13781.688922039997,211.88479340999766,53207.03536776
2024-09-10,09:11:53.000,254,11072087,113165,0,1725959512,13781.736076209992,211.8918425400043,53207.05632912
2024-09-10,09:11:54.000,254,11072073,113565,0,1725959513,13781.729339899997,211.93413732000045,53207.0842776
2024-09-10,09:11:55.000,254,11072098,113365,0,1725959514,13781.763021450002,211.96233383999788,53207.05632912
2024-09-10,09:11:56.000,254,11072084,113405,0,1725959515,13781.722603590002,211.905940800003,53207.06331624
2024-09-10,09:11:57.000,254,11072104,113285,0,1725959516,13781.722603590002,211.93413732000045,53207.0842776
2024-09-10,09:11:58.000,254,11072083,113205,0,1725959517,13781.715867279992,211.96938297000452,53207.07030336001
2024-09-10,09:11:59.000,254,11072120,113285,0,1725959518,13781.702394660002,211.97643210000388,53207.0842776
2024-09-10,09:12:00.000,254,11072134,113285,0,1725959519,13781.715867279992,211.97643210000388,53207.098251840005
2024-09-10,09:12:01.000,254,11072120,113605,0,1725959520,13781.729339899997,211.96938297000452,53207.12620032
2024-09-10,09:12:02.000,254,11072103,113325,0,1725959521,13781.729339899997,212.01872688000003,53207.11222608
2024-09-10,09:12:03.000,254,11072140,113525,0,1725959522,13781.729339899997,212.01167775000067,53207.13318744
2024-09-10,09:12:04.000,254,11072098,113405,0,1725959523,13781.756285139993,212.0398742699981,53207.16113592001
2024-09-10,09:12:05.000,254,11072107,113525,0,1725959524,13781.769757759997,212.0398742699981,53207.13318744
2024-09-10,09:12:06.000,254,11072057,113405,0,1725959525,13781.736076209992,212.0046286200013,53207.12620032
2024-09-10,09:12:07.000,254,11072150,113565,0,1725959526,13781.756285139993,212.0398742699981,53207.05632912
2024-09-10,09:12:08.000,254,11072112,113285,0,1725959527,13781.789966689998,212.0046286200013,53207.098251840005
2024-09-10,09:12:09.000,254,11072076,113365,0,1725959528,13781.803439310002,212.04692340000474,53207.06331624
2024-09-10,09:12:10.000,254,11072087,113565,0,1725959529,13781.810175619998,212.06102166000346,53207.0842776
2024-09-10,09:12:11.000,254,11072037,113565,0,1725959530,13781.850593479998,212.06102166000346,53207.0842776
2024-09-10,09:12:12.000,254,11072024,113405,0,1725959531,13781.823648240003,212.08216905000154,53207.0842776
2024-09-10,09:12:13.000,254,11072088,113525,0,1725959532,13781.870802409998,212.10331643999962,53207.049342000006
2024-09-10,09:12:14.000,254,11072065,113365,0,1725959533,13781.870802409998,212.0892181800009,53207.0842776
2024-09-10,09:12:15.000,254,11072052,113245,0,1725959534,13781.823648240003,212.0539725300041,53207.049342000006
2024-09-10,09:12:16.000,254,11072113,113245,0,1725959535,13781.891011339998,212.07511992000218,53207.0842776
2024-09-10,09:12:17.000,254,11072065,113405,0,1725959536,13781.897747649993,212.04692340000474,53207.07729048
2024-09-10,09:12:18.000,254,11072095,113245,0,1725959537,13781.864066099988,212.07511992000218,53207.049342000006
2024-09-10,09:12:19.000,254,11072126,113605,0,1725959538,13781.891011339998,212.06102166000346,53207.07030336001
2024-09-10,09:12:20.000,254,11072087,113405,0,1725959539,13781.884275029988,212.0046286200013,53207.0144064
2024-09-10,09:12:21.000,254,11072044,113165,0,1725959540,13781.917956579993,212.0257760099994,53207.07729048
2024-09-10,09:12:22.000,254,11072046,113445,0,1725959541,13781.857329789993,211.99757949000195,53207.028380640004
2024-09-10,09:12:23.000,254,11072041,113445,0,1725959542,13781.891011339998,212.0046286200013,53207.0144064
2024-09-10,09:12:24.000,254,11072120,113445,0,1725959543,13781.897747649993,211.97643210000388,53207.02139352001
2024-09-10,09:12:25.000,254,11072137,113245,0,1725959544,13781.884275029988,211.93413732000045,53207.049342000006
2024-09-10,09:12:26.000,254,11072145,113365,0,1725959545,13781.897747649993,211.97643210000388,53207.06331624
2024-09-10,09:12:27.000,254,11072049,113445,0,1725959546,13781.924692889988,211.95528470999852,53207.0842776
2024-09-10,09:12:28.000,254,11072040,113325,0,1725959547,13781.944901819988,211.96233383999788,53207.049342000006
2024-09-10,09:12:29.000,254,11072096,113405,0,1725959548,13781.924692889988,212.01167775000067,53207.06331624
2024-09-10,09:12:30.000,254,11072115,113205,0,1725959549,13781.917956579993,212.0257760099994,53207.03536776
2024-09-10,09:12:31.000,254,11072115,113325,0,1725959550,13781.904483959988,212.03282513999875,53207.049342000006
2024-09-10,09:12:32.000,254,11072065,113765,0,1725959551,13781.951638129998,211.97643210000388,53207.0144064
2024-09-10,09:12:33.000,254,11072047,113405,0,1725959552,13781.985319679989,212.01872688000003,53207.028380640004
2024-09-10,09:12:34.000,254,11072082,113485,0,1725959553,13781.992055989998,212.0046286200013,53207.03536776
2024-09-10,09:12:35.000,254,11072043,113405,0,1725959554,13781.992055989998,212.01872688000003,53207.02139352001
2024-09-10,09:12:36.000,254,11072067,113445,0,1725959555,13782.012264919998,212.0539725300041,53207.09126472001
2024-09-10,09:12:37.000,254,11072121,113485,0,1725959556,13782.025737539989,212.03282513999875,53207.04235488001
2024-09-10,09:12:38.000,254,11072128,113085,0,1725959557,13782.045946469989,212.01872688000003,53207.098251840005
2024-09-10,09:12:39.000,254,11072056,113285,0,1725959558,13782.039210159994,212.06102166000346,53207.049342000006
2024-09-10,09:12:40.000,254,11072053,113405,0,1725959559,13782.059419089994,212.04692340000474,53207.049342000006
2024-09-10,09:12:41.000,254,11072122,113325,0,1725959560,13782.052682779999,212.06102166000346,53207.0842776
2024-09-10,09:12:42.000,254,11072087,113445,0,1725959561,13782.025737539989,212.0398742699981,53207.07030336001
2024-09-10,09:12:43.000,254,11072041,113205,0,1725959562,13782.066155399989,212.04692340000474,53207.10523896
2024-09-10,09:12:44.000,254,11072074,113405,0,1725959563,13782.072891709999,212.0398742699981,53207.06331624
2024-09-10,09:12:45.000,254,11072046,113405,0,1725959564,13782.066155399989,212.06807079000282,53207.098251840005
2024-09-10,09:12:46.000,254,11072126,113285,0,1725959565,13782.045946469989,212.0539725300041,53207.098251840005
2024-09-10,09:12:47.000,254,11072038,113405,0,1725959566,13782.032473849998,212.0398742699981,53207.09126472001
2024-09-10,09:12:48.000,254,11072044,113285,0,1725959567,13782.052682779999,211.9905303600026,53207.05632912
2024-09-10,09:12:49.000,254,11072045,113325,0,1725959568,13782.012264919998,211.96938297000452,53207.06331624
2024-09-10,09:12:50.000,254,11072059,113445,0,1725959569,13782.005528609989,211.95528470999852,53207.09126472001
2024-09-10,09:12:51.000,254,11072039,113485,0,1725959570,13782.039210159994,211.95528470999852,53207.098251840005
2024-09-10,09:12:52.000,254,11072041,113445,0,1725959571,13782.005528609989,211.97643210000388,53207.14017456001
2024-09-10,09:12:53.000,254,11072036,113405,0,1725959572,13782.005528609989,211.94823557999916,53207.147161680005
2024-09-10,09:12:54.000,254,11072127,113405,0,1725959573,13781.965110749989,211.9270881900011,53207.14017456001
2024-09-10,09:12:55.000,254,11072123,113445,0,1725959574,13781.931429199998,211.94823557999916,53207.10523896
2024-09-10,09:12:56.000,254,11072101,113325,0,1725959575,13781.904483959988,211.96233383999788,53207.12620032
2024-09-10,09:12:57.000,254,11072040,113245,0,1725959576,13781.884275029988,211.95528470999852,53207.049342000006
2024-09-10,09:12:58.000,254,11072037,113205,0,1725959577,13781.897747649993,211.94823557999916,53207.098251840005
2024-09-10,09:12:59.000,254,11072111,113445,0,1725959578,13781.870802409998,211.96233383999788,53207.11222608
2024-09-10,09:13:00.000,254,11072099,113245,0,1725959579,13781.870802409998,212.01872688000003,53207.098251840005
2024-09-10,09:13:01.000,254,11072049,113325,0,1725959580,13781.810175619998,211.98348123000324,53207.12620032
2024-09-10,09:13:02.000,254,11072089,113085,0,1725959581,13781.789966689998,211.94823557999916,53207.10523896
2024-09-10,09:13:03.000,254,11072090,113205,0,1725959582,13781.803439310002,212.0046286200013,53207.12620032
2024-09-10,09:13:04.000,254,11072063,113325,0,1725959583,13781.769757759997,212.0257760099994,53207.14017456001
2024-09-10,09:13:05.000,254,11072062,113405,0,1725959584,13781.783230380002,212.0257760099994,53207.098251840005
2024-09-10,09:13:06.000,254,11072128,113245,0,1725959585,13781.756285139993,212.0539725300041,53207.10523896
2024-09-10,09:13:07.000,254,11072063,113405,0,1725959586,13781.769757759997,212.0398742699981,53207.098251840005
2024-09-10,09:13:08.000,254,11072048,113325,0,1725959587,13781.769757759997,212.06102166000346,53207.07030336001
2024-09-10,09:13:09.000,254,11072040,113285,0,1725959588,13781.702394660002,212.06102166000346,53207.06331624
2024-09-10,09:13:10.000,254,11072104,113405,0,1725959589,13781.729339899997,212.06102166000346,53207.09126472001
2024-09-10,09:13:11.000,254,11072074,113245,0,1725959590,13781.709130969997,212.07511992000218,53207.11222608
2024-09-10,09:13:12.000,254,11072039,113405,0,1725959591,13781.709130969997,212.06807079000282,53207.11921320001
2024-09-10,09:13:13.000,254,11072027,113325,0,1725959592,13781.715867279992,211.9905303600026,53207.098251840005
2024-09-10,09:13:14.000,254,11072152,113405,0,1725959593,13781.722603590002,212.01167775000067,53207.11222608
2024-09-10,09:13:15.000,254,11072063,113205,0,1725959594,13781.675449419992,212.0257760099994,53207.147161680005
2024-09-10,09:13:16.000,254,11072101,113165,0,1725959595,13781.682185730002,212.0046286200013,53207.098251840005
2024-09-10,09:13:17.000,254,11072114,113405,0,1725959596,13781.648504179997,212.03282513999875,53207.07729048
2024-09-10,09:13:18.000,254,11072071,113565,0,1725959597,13781.661976800002,212.01872688000003,53207.0842776
2024-09-10,09:13:19.000,254,11072062,113365,0,1725959598,13781.635031559992,211.98348123000324,53207.028380640004
2024-09-10,09:13:20.000,254,11072135,113405,0,1725959599,13781.655240489992,212.0539725300041,53207.09126472001
2024-09-10,09:13:21.000,254,11072059,113285,0,1725959600,13781.614822629992,212.04692340000474,53207.07030336001
2024-09-10,09:13:22.000,254,11072134,113245,0,1725959601,13781.608086319997,212.07511992000218,53207.028380640004
2024-09-10,09:13:23.000,254,11072115,113125,0,1725959602,13781.594613699992,212.09626731000026,53207.000432160006
2024-09-10,09:13:24.000,254,11072085,113365,0,1725959603,13781.560932150001,212.0892181800009,53207.0144064
2024-09-10,09:13:25.000,254,11072062,113325,0,1725959604,13781.608086319997,212.1244638299977,53207.0144064
2024-09-10,09:13:26.000,254,11072036,113365,0,1725959605,13781.581141080002,212.17380774000048,53207.00741928
2024-09-10,09:13:27.000,254,11072069,113405,0,1725959606,13781.594613699992,212.20200425999792,53207.04235488001
2024-09-10,09:13:28.000,254,11072104,113445,0,1725959607,13781.601350010002,212.20905339000456,53207.028380640004
2024-09-10,09:13:29.000,254,11072101,113085,0,1725959608,13781.635031559992,212.20200425999792,53207.028380640004
2024-09-10,09:13:30.000,254,11072096,113445,0,1725959609,13781.621558940002,212.1879059999992,53207.028380640004
2024-09-10,09:13:31.000,254,11072067,113085,0,1725959610,13781.635031559992,212.19495512999856,53206.99344504001
2024-09-10,09:13:32.000,254,11072048,113405,0,1725959611,13781.648504179997,212.21610252000391,53207.00741928
2024-09-10,09:13:33.000,254,11072048,113405,0,1725959612,13781.675449419992,212.23020078000263,53206.97248368001
2024-09-10,09:13:34.000,254,11072037,113565,0,1725959613,13781.668713109997,212.20200425999792,53206.979470800004
2024-09-10,09:13:35.000,254,11072070,113405,0,1725959614,13781.729339899997,212.18085686999984,53206.97248368001
2024-09-10,09:13:36.000,254,11072094,113365,0,1725959615,13781.756285139993,212.20905339000456,53206.96549656
2024-09-10,09:13:37.000,254,11072077,113245,0,1725959616,13781.736076209992,212.19495512999856,53207.000432160006
2024-09-10,09:13:38.000,254,11072113,113245,0,1725959617,13781.789966689998,212.17380774000048,53206.98645792
2024-09-10,09:13:39.000,254,11072073,113125,0,1725959618,13781.803439310002,212.21610252000391,53207.00741928
2024-09-10,09:13:40.000,254,11072092,113205,0,1725959619,13781.830384549998,212.1879059999992,53206.98645792
2024-09-10,09:13:41.000,254,11072092,113325,0,1725959620,13781.843857170003,212.20200425999792,53206.95152232001
2024-09-10,09:13:42.000,254,11072075,113245,0,1725959621,13781.877538719993,212.17380774000048,53206.99344504001
2024-09-10,09:13:43.000,254,11072042,113565,0,1725959622,13781.837120859993,212.22315165000327,53206.98645792
2024-09-10,09:13:44.000,254,11072011,113405,0,1725959623,13781.843857170003,212.17380774000048,53206.95850944
2024-09-10,09:13:45.000,254,11072060,113325,0,1725959624,13781.816911929993,212.20200425999792,53206.99344504001
2024-09-10,09:13:46.000,254,11072069,113085,0,1725959625,13781.830384549998,212.17380774000048,53207.00741928
2024-09-10,09:13:47.000,254,11072094,113245,0,1725959626,13781.789966689998,212.20905339000456,53207.028380640004
2024-09-10,09:13:48.000,254,11072067,113565,0,1725959627,13781.816911929993,212.22315165000327,53207.0842776
2024-09-10,09:13:49.000,254,11072037,113405,0,1725959628,13781.837120859993,212.21610252000391,53207.028380640004
2024-09-10,09:13:50.000,254,11072115,113285,0,1725959629,13781.823648240003,212.20200425999792,53207.05632912
2024-09-10,09:13:51.000,254,11072129,113285,0,1725959630,13781.884275029988,212.18085686999984,53207.000432160006
2024-09-10,09:13:52.000,254,11072101,113085,0,1725959631,13781.884275029988,212.18085686999984,53207.049342000006
2024-09-10,09:13:53.000,254,11072043,113445,0,1725959632,13781.843857170003,212.1526603500024,53207.07729048
2024-09-10,09:13:54.000,254,11072009,113445,0,1725959633,13781.884275029988,212.15970948000177,53207.049342000006
2024-09-10,09:13:55.000,254,11072098,113125,0,1725959634,13781.897747649993,212.1879059999992,53207.07030336001
2024-09-10,09:13:56.000,254,11072033,113485,0,1725959635,13781.904483959988,212.17380774000048,53207.07729048
2024-09-10,09:13:57.000,254,11072075,113325,0,1725959636,13781.891011339998,212.1879059999992,53207.05632912
2024-09-10,09:13:58.000,254,11072032,113045,0,1725959637,13781.891011339998,212.17380774000048,53207.0842776
2024-09-10,09:13:59.000,254,11072082,113365,0,1725959638,13781.877538719993,212.16675861000112,53207.049342000006
2024-09-10,09:14:00.000,254,11072128,113365,0,1725959639,13781.891011339998,212.17380774000048,53207.07030336001
2024-09-10,09:14:01.000,254,11072046,113605,0,1725959640,13781.917956579993,212.19495512999856,53207.049342000006
2024-09-10,09:14:02.000,254,11072049,113765,0,1725959641,13781.904483959988,212.1244638299977,53207.0842776
2024-09-10,09:14:03.000,254,11072038,113365,0,1725959642,13781.911220269998,212.1385620900037,53207.049342000006
2024-09-10,09:14:04.000,254,11072033,113205,0,1725959643,13781.911220269998,212.15970948000177,53207.07030336001
2024-09-10,09:14:05.000,254,11072109,113245,0,1725959644,13781.911220269998,212.15970948000177,53207.11921320001
2024-09-10,09:14:06.000,254,11072061,113525,0,1725959645,13781.917956579993,212.1244638299977,53207.06331624
2024-09-10,09:14:07.000,254,11072040,113365,0,1725959646,13781.884275029988,212.13151296000433,53207.09126472001
2024-09-10,09:14:08.000,254,11072078,113405,0,1725959647,13781.917956579993,212.13151296000433,53207.098251840005
2024-09-10,09:14:09.000,254,11072090,113245,0,1725959648,13781.870802409998,212.13151296000433,53207.07729048
2024-09-10,09:14:10.000,254,11072106,113445,0,1725959649,13781.884275029988,212.1385620900037,53207.13318744
2024-09-10,09:14:11.000,254,11072089,113645,0,1725959650,13781.864066099988,212.11036556999898,53207.09126472001
2024-09-10,09:14:12.000,254,11072113,113285,0,1725959651,13781.884275029988,212.16675861000112,53207.10523896
2024-09-10,09:14:13.000,254,11072061,113165,0,1725959652,13781.850593479998,212.15970948000177,53207.16113592001
2024-09-10,09:14:14.000,254,11072048,113525,0,1725959653,13781.810175619998,212.21610252000391,53207.0842776
2024-09-10,09:14:15.000,254,11072058,113405,0,1725959654,13781.830384549998,212.20905339000456,53207.12620032
2024-09-10,09:14:16.000,254,11072090,113445,0,1725959655,13781.837120859993,212.26544642999943,53207.18908440001
2024-09-10,09:14:17.000,254,11072149,113445,0,1725959656,13781.789966689998,212.28659382000478,53207.147161680005
2024-09-10,09:14:18.000,254,11072139,113245,0,1725959657,13781.783230380002,212.32183947000158,53207.168123040006
2024-09-10,09:14:19.000,254,11072049,113525,0,1725959658,13781.776494069993,212.36413424999773,53207.217032880006
2024-09-10,09:14:20.000,254,11072094,113285,0,1725959659,13781.763021450002,212.3852816400031,53207.21004576001
2024-09-10,09:14:21.000,254,11072091,113405,0,1725959660,13781.796702999993,212.42052728999988,53207.18209728
2024-09-10,09:14:22.000,254,11072082,113085,0,1725959661,13781.749548829997,212.4628220700033,53207.25196848
2024-09-10,09:14:23.000,254,11072089,113245,0,1725959662,13781.702394660002,212.4346255499986,53207.22402
2024-09-10,09:14:24.000,254,11072103,113165,0,1725959663,13781.682185730002,212.51216597999883,53207.196071520004
2024-09-10,09:14:25.000,254,11072106,113365,0,1725959664,13781.661976800002,212.49101859000075,53207.22402
2024-09-10,09:14:26.000,254,11072094,113165,0,1725959665,13781.661976800002,212.4839694600014,53207.27991696
2024-09-10,09:14:27.000,254,11072070,113045,0,1725959666,13781.614822629992,212.4839694600014,53207.21004576001
2024-09-10,09:14:28.000,254,11072138,113245,0,1725959667,13781.601350010002,212.4980677200001,53207.25196848
2024-09-10,09:14:29.000,254,11072130,113485,0,1725959668,13781.628295249997,212.49101859000075,53207.25196848
2024-09-10,09:14:30.000,254,11072051,113045,0,1725959669,13781.628295249997,212.4839694600014,53207.23799424001
2024-09-10,09:14:31.000,254,11072029,113285,0,1725959670,13781.601350010002,212.46987120000267,53207.25196848
2024-09-10,09:14:32.000,254,11072111,113245,0,1725959671,13781.635031559992,212.4346255499986,53207.21004576001
2024-09-10,09:14:33.000,254,11072083,113205,0,1725959672,13781.594613699992,212.3993799000018,53207.22402
2024-09-10,09:14:34.000,254,11072051,113605,0,1725959673,13781.533986909992,212.41347816000052,53207.17511016
2024-09-10,09:14:35.000,254,11072124,113485,0,1725959674,13781.513777979992,212.41347816000052,53207.25196848
2024-09-10,09:14:36.000,254,11072038,113285,0,1725959675,13781.473360119991,212.40642903000116,53207.196071520004
2024-09-10,09:14:37.000,254,11072106,113365,0,1725959676,13781.486832739996,212.41347816000052,53207.23799424001
2024-09-10,09:14:38.000,254,11072102,113245,0,1725959677,13781.459887500001,212.39233077000245,53207.18908440001
2024-09-10,09:14:39.000,254,11072099,113045,0,1725959678,13781.432942259991,212.39233077000245,53207.24498136
2024-09-10,09:14:40.000,254,11072068,113445,0,1725959679,13781.37905178,212.41347816000052,53207.25196848
2024-09-10,09:14:41.000,254,11072059,113525,0,1725959680,13781.412733329991,212.44167467999796,53207.27292984
2024-09-10,09:14:42.000,254,11072025,113485,0,1725959681,13781.432942259991,212.49101859000075,53207.265942720005
2024-09-10,09:14:43.000,254,11072095,113285,0,1725959682,13781.39926071,212.4487238100046,53207.22402
2024-09-10,09:14:44.000,254,11072036,113445,0,1725959683,13781.352106539991,212.46987120000267,53207.17511016
2024-09-10,09:14:45.000,254,11072115,113405,0,1725959684,13781.365579159996,212.4980677200001,53207.25196848
2024-09-10,09:14:46.000,254,11072053,113245,0,1725959685,13781.392524399991,212.51216597999883,53207.168123040006
2024-09-10,09:14:47.000,254,11072069,113445,0,1725959686,13781.392524399991,212.55446076000226,53207.1541488
2024-09-10,09:14:48.000,254,11072055,113285,0,1725959687,13781.345370229996,212.52626424000482,53207.168123040006
2024-09-10,09:14:49.000,254,11072088,113205,0,1725959688,13781.33189760999,212.51216597999883,53207.168123040006
2024-09-10,09:14:50.000,254,11072086,113285,0,1725959689,13781.325161299996,212.51921510999819,53207.11921320001
2024-09-10,09:14:51.000,254,11072110,113245,0,1725959690,13781.31842499,212.51216597999883,53207.12620032
2024-09-10,09:14:52.000,254,11072041,113125,0,1725959691,13781.29147974999,212.51921510999819,53207.10523896
2024-09-10,09:14:53.000,254,11072062,113765,0,1725959692,13781.29147974999,212.47692033000203,53207.10523896
2024-09-10,09:14:54.000,254,11072078,113365,0,1725959693,13781.29147974999,212.45577294000395,53207.09126472001
2024-09-10,09:14:55.000,254,11072053,113325,0,1725959694,13781.29147974999,212.44167467999796,53207.168123040006
2024-09-10,09:14:56.000,254,11072079,113405,0,1725959695,13781.27127081999,212.4487238100046,53207.05632912
2024-09-10,09:14:57.000,254,11072090,113165,0,1725959696,13781.29147974999,212.45577294000395,53207.07030336001
2024-09-10,09:14:58.000,254,11072152,113325,0,1725959697,13781.27127081999,212.42757641999924,53207.07729048
2024-09-10,09:14:59.000,254,11072086,113445,0,1725959698,13781.27127081999,212.3993799000018,53207.049342000006
2024-09-10,09:15:00.000,254,11072054,113645,0,1725959699,13781.264534509995,212.40642903000116,53207.0842776
2024-09-10,09:15:01.000,254,11072119,113245,0,1725959700,13781.25106188999,212.4487238100046,53207.03536776
2024-09-10,09:15:02.000,254,11072082,113205,0,1725959701,13781.264534509995,212.42052728999988,53207.049342000006
2024-09-10,09:15:03.000,254,11072104,113085,0,1725959702,13781.264534509995,212.4346255499986,53207.06331624
2024-09-10,09:15:04.000,254,11072088,113285,0,1725959703,13781.2577982,212.4487238100046,53207.028380640004
2024-09-10,09:15:05.000,254,11072016,113445,0,1725959704,13781.25106188999,212.4628220700033,53207.07729048
2024-09-10,09:15:06.000,254,11072071,113325,0,1725959705,13781.264534509995,212.4487238100046,53207.02139352001
2024-09-10,09:15:07.000,254,11072080,113405,0,1725959706,13781.29821606,212.46987120000267,53207.0144064
2024-09-10,09:15:08.000,254,11072062,113525,0,1725959707,13781.33863392,212.47692033000203,53207.049342000006
2024-09-10,09:15:09.000,254,11072062,113205,0,1725959708,13781.29147974999,212.49101859000075,53207.000432160006
2024-09-10,09:15:10.000,254,11072056,113445,0,1725959709,13781.31842499,212.4980677200001,53207.00741928
2024-09-10,09:15:11.000,254,11072099,113445,0,1725959710,13781.35884285,212.49101859000075,53206.97248368001
2024-09-10,09:15:12.000,254,11072102,113285,0,1725959711,13781.372315469991,212.50511684999947,53207.049342000006
2024-09-10,09:15:13.000,254,11072034,113525,0,1725959712,13781.426205949996,212.47692033000203,53207.028380640004
2024-09-10,09:15:14.000,254,11072087,113285,0,1725959713,13781.446414879996,212.4980677200001,53207.02139352001
2024-09-10,09:15:15.000,254,11072109,113485,0,1725959714,13781.432942259991,212.4628220700033,53207.02139352001
2024-09-10,09:15:16.000,254,11072086,113245,0,1725959715,13781.480096430001,212.4839694600014,53206.979470800004
2024-09-10,09:15:17.000,254,11072038,113365,0,1725959716,13781.466623809996,212.4628220700033,53206.95152232001
2024-09-10,09:15:18.000,254,11072075,113285,0,1725959717,13781.533986909992,212.45577294000395,53206.930560960005
2024-09-10,09:15:19.000,254,11072018,113325,0,1725959718,13781.513777979992,212.45577294000395,53207.000432160006
2024-09-10,09:15:20.000,254,11072095,113525,0,1725959719,13781.527250599996,212.47692033000203,53206.96549656
2024-09-10,09:15:21.000,254,11072063,113445,0,1725959720,13781.554195839992,212.4628220700033,53207.02139352001
2024-09-10,09:15:22.000,254,11072055,113165,0,1725959721,13781.587877389997,212.42052728999988,53206.979470800004
2024-09-10,09:15:23.000,254,11072023,113405,0,1725959722,13781.621558940002,212.40642903000116,53206.99344504001
2024-09-10,09:15:24.000,254,11072086,113245,0,1725959723,13781.594613699992,212.40642903000116,53206.95152232001
2024-09-10,09:15:25.000,254,11072118,113405,0,1725959724,13781.608086319997,212.40642903000116,53207.00741928
2024-09-10,09:15:26.000,254,11072114,113325,0,1725959725,13781.628295249997,212.3993799000018,53206.98645792
2024-09-10,09:15:27.000,254,11072102,113365,0,1725959726,13781.635031559992,212.41347816000052,53206.93754808
2024-09-10,09:15:28.000,254,11072006,113365,0,1725959727,13781.682185730002,212.39233077000245,53207.02139352001
2024-09-10,09:15:29.000,254,11072049,113365,0,1725959728,13781.682185730002,212.36413424999773,53206.99344504001
2024-09-10,09:15:30.000,254,11072068,113365,0,1725959729,13781.709130969997,212.34298685999966,53206.99344504001
2024-09-10,09:15:31.000,254,11072130,113085,0,1725959730,13781.709130969997,212.35708511999837,53206.979470800004
2024-09-10,09:15:32.000,254,11072049,113365,0,1725959731,13781.715867279992,212.37823251000373,53206.98645792
2024-09-10,09:15:33.000,254,11072117,113485,0,1725959732,13781.729339899997,212.35708511999837,53206.95152232001
2024-09-10,09:15:34.000,254,11072130,113485,0,1725959733,13781.776494069993,212.3852816400031,53207.0144064
2024-09-10,09:15:35.000,254,11072050,113525,0,1725959734,13781.796702999993,212.41347816000052,53206.9445352
2024-09-10,09:15:36.000,254,11072093,113285,0,1725959735,13781.783230380002,212.3993799000018,53207.03536776
2024-09-10,09:15:37.000,254,11072061,113245,0,1725959736,13781.763021450002,212.41347816000052,53206.98645792
2024-09-10,09:15:38.000,254,11072122,113285,0,1725959737,13781.769757759997,212.42052728999988,53207.00741928
2024-09-10,09:15:39.000,254,11072053,113445,0,1725959738,13781.803439310002,212.40642903000116,53207.0144064
2024-09-10,09:15:40.000,254,11072061,113325,0,1725959739,13781.816911929993,212.40642903000116,53207.049342000006
2024-09-10,09:15:41.000,254,11072076,113365,0,1725959740,13781.789966689998,212.42052728999988,53207.04235488001
2024-09-10,09:15:42.000,254,11072090,113445,0,1725959741,13781.789966689998,212.4628220700033,53207.0842776
2024-09-10,09:15:43.000,254,11072089,113445,0,1725959742,13781.857329789993,212.47692033000203,53207.098251840005
2024-09-10,09:15:44.000,254,11072117,113245,0,1725959743,13781.789966689998,212.50511684999947,53207.028380640004
2024-09-10,09:15:45.000,254,11072030,113405,0,1725959744,13781.830384549998,212.52626424000482,53207.0842776
2024-09-10,09:15:46.000,254,11072100,113085,0,1725959745,13781.843857170003,212.52626424000482,53207.02139352001
2024-09-10,09:15:47.000,254,11072114,113085,0,1725959746,13781.837120859993,212.55446076000226,53207.05632912
2024-09-10,09:15:48.000,254,11072128,113165,0,1725959747,13781.870802409998,212.53331337000418,53207.07729048
2024-09-10,09:15:49.000,254,11072102,113605,0,1725959748,13781.904483959988,212.56855902000098,53207.05632912
2024-09-10,09:15:50.000,254,11072100,113325,0,1725959749,13781.911220269998,212.56855902000098,53207.10523896
2024-09-10,09:15:51.000,254,11072040,113285,0,1725959750,13781.911220269998,212.60380466999777,53207.13318744
2024-09-10,09:15:52.000,254,11072063,113325,0,1725959751,13781.897747649993,212.61790293000377,53207.098251840005
2024-09-10,09:15:53.000,254,11072063,113285,0,1725959752,13781.958374439993,212.6108538000044,53207.147161680005
2024-09-10,09:15:54.000,254,11072114,113365,0,1725959753,13781.931429199998,212.63905032000184,53207.13318744
2024-09-10,09:15:55.000,254,11072101,113565,0,1725959754,13781.931429199998,212.63905032000184,53207.12620032
2024-09-10,09:15:56.000,254,11072027,113765,0,1725959755,13781.904483959988,212.6108538000044,53207.07030336001
2024-09-10,09:15:57.000,254,11072091,113245,0,1725959756,13781.884275029988,212.65314858000056,53207.11921320001
2024-09-10,09:15:58.000,254,11072125,113285,0,1725959757,13781.891011339998,212.63200119000248,53207.0842776
2024-09-10,09:15:59.000,254,11072107,113245,0,1725959758,13781.897747649993,212.63200119000248,53207.11921320001
2024-09-10,09:16:00.000,254,11072088,113085,0,1725959759,13781.904483959988,212.63905032000184,53207.12620032
2024-09-10,09:16:01.000,254,11072121,113805,0,1725959760,13781.891011339998,212.66724683999928,53207.168123040006
2024-09-10,09:16:02.000,254,11072076,113485,0,1725959761,13781.843857170003,212.66724683999928,53207.18908440001
2024-09-10,09:16:03.000,254,11072014,113405,0,1725959762,13781.850593479998,212.67429596999864,53207.17511016
2024-09-10,09:16:04.000,254,11072108,113365,0,1725959763,13781.830384549998,212.66724683999928,53207.147161680005
2024-09-10,09:16:05.000,254,11072048,113445,0,1725959764,13781.843857170003,212.681345099998,53207.18908440001
2024-09-10,09:16:06.000,254,11072104,113445,0,1725959765,13781.857329789993,212.67429596999864,53207.20305864
2024-09-10,09:16:07.000,254,11072096,113245,0,1725959766,13781.816911929993,212.70249249000335,53207.27991696
2024-09-10,09:16:08.000,254,11072094,113325,0,1725959767,13781.830384549998,212.70249249000335,53207.23799424001
2024-09-10,09:16:10.000,254,11072053,113605,0,1725959769,13781.810175619998,212.71659075000207,53207.196071520004
2024-09-10,09:16:11.000,254,11072095,113645,0,1725959770,13781.796702999993,212.70249249000335,53207.20305864
2024-09-10,09:16:12.000,254,11072080,113485,0,1725959771,13781.749548829997,212.72363988000143,53207.24498136
2024-09-10,09:16:13.000,254,11072074,113365,0,1725959772,13781.823648240003,212.7306890100008,53207.23100712
2024-09-10,09:16:14.000,254,11072100,113365,0,1725959773,13781.769757759997,212.75183639999887,53207.27991696
2024-09-10,09:16:15.000,254,11072072,113405,0,1725959774,13781.816911929993,212.76593466000486,53207.314852560005
2024-09-10,09:16:16.000,254,11072107,113325,0,1725959775,13781.769757759997,212.7447872699995,53207.28690408001
2024-09-10,09:16:17.000,254,11072095,113485,0,1725959776,13781.722603590002,212.7447872699995,53207.2938912
2024-09-10,09:16:18.000,254,11072092,113525,0,1725959777,13781.729339899997,212.7447872699995,53207.314852560005
2024-09-10,09:16:19.000,254,11072063,113165,0,1725959778,13781.695658349992,212.78003292000358,53207.335813920006
2024-09-10,09:16:20.000,254,11072105,113365,0,1725959779,13781.688922039997,212.78708205000294,53207.28690408001
2024-09-10,09:16:21.000,254,11072049,113085,0,1725959780,13781.715867279992,212.77298379000422,53207.32183968
2024-09-10,09:16:22.000,254,11072109,113405,0,1725959781,13781.628295249997,212.808229440001,53207.2938912
2024-09-10,09:16:23.000,254,11072059,113125,0,1725959782,13781.628295249997,212.8434750899978,53207.21004576001
2024-09-10,09:16:24.000,254,11072112,113365,0,1725959783,13781.621558940002,212.7941311800023,53207.25196848
2024-09-10,09:16:25.000,254,11072080,113365,0,1725959784,13781.574404769992,212.82232769999973,53207.32882680001
2024-09-10,09:16:26.000,254,11072092,113445,0,1725959785,13781.601350010002,212.81527857000037,53207.27991696
2024-09-10,09:16:27.000,254,11072036,113325,0,1725959786,13781.560932150001,212.78003292000358,53207.25196848
2024-09-10,09:16:28.000,254,11072045,113445,0,1725959787,13781.493569049991,212.80118031000166,53207.2938912
2024-09-10,09:16:29.000,254,11072061,113605,0,1725959788,13781.520514290001,212.7941311800023,53207.23100712
2024-09-10,09:16:30.000,254,11072054,113245,0,1725959789,13781.473360119991,212.78003292000358,53207.25196848
2024-09-10,09:16:31.000,254,11072088,113445,0,1725959790,13781.507041669996,212.75888552999822,53207.24498136
2024-09-10,09:16:32.000,254,11072040,113285,0,1725959791,13781.446414879996,212.7447872699995,53207.24498136
2024-09-10,09:16:33.000,254,11072092,113365,0,1725959792,13781.459887500001,212.72363988000143,53207.23799424001
2024-09-10,09:16:34.000,254,11072072,113365,0,1725959793,13781.480096430001,212.695443360004,53207.27292984
2024-09-10,09:16:35.000,254,11072112,113285,0,1725959794,13781.426205949996,212.72363988000143,53207.23799424001
2024-09-10,09:16:36.000,254,11072113,113245,0,1725959795,13781.426205949996,212.68839423000463,53207.23799424001
2024-09-10,09:16:37.000,254,11072110,113405,0,1725959796,13781.446414879996,212.68839423000463,53207.25895560001
2024-09-10,09:16:38.000,254,11072109,113365,0,1725959797,13781.412733329991,212.70249249000335,53207.22402
2024-09-10,09:16:39.000,254,11072063,113525,0,1725959798,13781.466623809996,212.695443360004,53207.16113592001
2024-09-10,09:16:40.000,254,11072140,113125,0,1725959799,13781.41946964,212.7447872699995,53207.18908440001
2024-09-10,09:16:41.000,254,11072087,113445,0,1725959800,13781.473360119991,212.72363988000143,53207.196071520004
2024-09-10,09:16:42.000,254,11072086,113485,0,1725959801,13781.426205949996,212.7447872699995,53207.1541488
2024-09-10,09:16:43.000,254,11072031,113085,0,1725959802,13781.432942259991,212.72363988000143,53207.1541488
2024-09-10,09:16:44.000,254,11072125,113405,0,1725959803,13781.426205949996,212.78003292000358,53207.14017456001
2024-09-10,09:16:45.000,254,11072051,113285,0,1725959804,13781.432942259991,212.808229440001,53207.168123040006
2024-09-10,09:16:46.000,254,11072127,113325,0,1725959805,13781.466623809996,212.82232769999973,53207.196071520004
2024-09-10,09:16:47.000,254,11072048,113165,0,1725959806,13781.446414879996,212.85052422000444,53207.11921320001
2024-09-10,09:16:48.000,254,11072054,113245,0,1725959807,13781.459887500001,212.8434750899978,53207.147161680005
2024-09-10,09:16:49.000,254,11072096,113445,0,1725959808,13781.466623809996,212.8434750899978,53207.18908440001
2024-09-10,09:16:50.000,254,11072075,113325,0,1725959809,13781.533986909992,212.86462248000316,53207.11921320001
2024-09-10,09:16:51.000,254,11072108,113765,0,1725959810,13781.574404769992,212.87872074000188,53207.20305864
2024-09-10,09:16:52.000,254,11072059,113605,0,1725959811,13781.567668459997,212.90691725999932,53207.20305864
2024-09-10,09:16:53.000,254,11072040,113365,0,1725959812,13781.560932150001,212.89986812999996,53207.11222608
2024-09-10,09:16:54.000,254,11072061,113525,0,1725959813,13781.567668459997,212.94921204000275,53207.098251840005
2024-09-10,09:16:55.000,254,11072122,113245,0,1725959814,13781.601350010002,212.90691725999932,53207.147161680005
2024-09-10,09:16:56.000,254,11072087,113405,0,1725959815,13781.601350010002,212.8575733500038,53207.168123040006
2024-09-10,09:16:57.000,254,11072078,113245,0,1725959816,13781.587877389997,212.8928190000006,53207.049342000006
2024-09-10,09:16:58.000,254,11072083,113165,0,1725959817,13781.601350010002,212.88576987000124,53207.196071520004
2024-09-10,09:16:59.000,254,11072058,113405,0,1725959818,13781.641767870002,212.88576987000124,53207.13318744
2024-09-10,09:17:00.000,254,11072042,113605,0,1725959819,13781.655240489992,212.89986812999996,53207.1541488
2024-09-10,09:17:01.000,254,11072110,113445,0,1725959820,13781.648504179997,212.8928190000006,53207.07729048
2024-09-10,09:17:02.000,254,11072084,113365,0,1725959821,13781.688922039997,212.86462248000316,53207.11921320001
2024-09-10,09:17:03.000,254,11072057,113405,0,1725959822,13781.715867279992,212.89986812999996,53207.0842776
2024-09-10,09:17:04.000,254,11072084,113405,0,1725959823,13781.729339899997,212.89986812999996,53207.14017456001
2024-09-10,09:17:05.000,254,11072040,113605,0,1725959824,13781.749548829997,212.8928190000006,53207.11921320001
2024-09-10,09:17:06.000,254,11072069,113445,0,1725959825,13781.789966689998,212.92101551999804,53207.11222608
2024-09-10,09:17:07.000,254,11072035,113405,0,1725959826,13781.776494069993,212.90691725999932,53207.16113592001
2024-09-10,09:17:08.000,254,11072019,113125,0,1725959827,13781.837120859993,212.97035943000083,53207.16113592001
2024-09-10,09:17:09.000,254,11072061,113485,0,1725959828,13781.850593479998,213.01265421000426,53207.16113592001
2024-09-10,09:17:10.000,254,11072127,113285,0,1725959829,13781.823648240003,212.96331030000147,53207.13318744
2024-09-10,09:17:11.000,254,11072103,113445,0,1725959830,13781.864066099988,213.01265421000426,53207.1541488
2024-09-10,09:17:12.000,254,11072094,113445,0,1725959831,13781.891011339998,213.0408507300017,53207.11921320001
2024-09-10,09:17:13.000,254,11072089,113325,0,1725959832,13781.958374439993,213.03380160000233,53207.12620032
2024-09-10,09:17:14.000,254,11072062,113485,0,1725959833,13782.005528609989,213.0408507300017,53207.16113592001
2024-09-10,09:17:15.000,254,11072108,113245,0,1725959834,13781.978583369993,213.0408507300017,53207.147161680005
2024-09-10,09:17:16.000,254,11072105,113485,0,1725959835,13782.032473849998,213.01970334000362,53207.168123040006
2024-09-10,09:17:17.000,254,11072046,113325,0,1725959836,13782.039210159994,213.01265421000426,53207.18209728
2024-09-10,09:17:18.000,254,11072097,113845,0,1725959837,13782.032473849998,213.02675247000298,53207.12620032
2024-09-10,09:17:19.000,254,11072044,113165,0,1725959838,13782.066155399989,212.99855594999826,53207.168123040006
2024-09-10,09:17:20.000,254,11072087,113365,0,1725959839,13782.10657325999,213.0056050800049,53207.18209728
2024-09-10,09:17:21.000,254,11072103,113365,0,1725959840,13782.133518499999,212.99855594999826,53207.21004576001
2024-09-10,09:17:22.000,254,11072093,113485,0,1725959841,13782.173936359999,212.99855594999826,53207.18908440001
2024-09-10,09:17:23.000,254,11072049,113405,0,1725959842,13782.19414529,212.9915068199989,53207.23100712
2024-09-10,09:17:24.000,254,11072041,113245,0,1725959843,13782.173936359999,212.97035943000083,53207.17511016
2024-09-10,09:17:25.000,254,11072138,113085,0,1725959844,13782.16720004999,212.96331030000147,53207.13318744
2024-09-10,09:17:26.000,254,11072095,113245,0,1725959845,13782.24803576999,212.97035943000083,53207.21004576001
2024-09-10,09:17:27.000,254,11072057,113405,0,1725959846,13782.28845362999,212.9562611700021,53207.20305864
2024-09-10,09:17:28.000,254,11072044,113445,0,1725959847,13782.30866255999,212.9915068199989,53207.18209728
2024-09-10,09:17:29.000,254,11072076,113165,0,1725959848,13782.34908041999,213.02675247000298,53207.196071520004
2024-09-10,09:17:30.000,254,11072115,113365,0,1725959849,13782.382761969995,212.99855594999826,53207.18908440001
2024-09-10,09:17:31.000,254,11072082,113085,0,1725959850,13782.423179829995,213.01970334000362,53207.196071520004
2024-09-10,09:17:32.000,254,11072054,113445,0,1725959851,13782.443388759995,213.06199811999977,53207.18209728
2024-09-10,09:17:33.000,254,11072047,113405,0,1725959852,13782.42991613999,213.06904724999913,53207.196071520004
2024-09-10,09:17:34.000,254,11072103,113245,0,1725959853,13782.443388759995,213.09724377000384,53207.24498136
2024-09-10,09:17:35.000,254,11072094,113525,0,1725959854,13782.47033399999,213.11839116000192,53207.17511016
2024-09-10,09:17:36.000,254,11072053,113165,0,1725959855,13782.49727924,213.21707898000022,53207.20305864
2024-09-10,09:17:37.000,254,11072075,113365,0,1725959856,13782.483806619995,213.22412810999958,53207.21004576001
2024-09-10,09:17:38.000,254,11072060,113085,0,1725959857,13782.51075185999,213.21707898000022,53207.22402
2024-09-10,09:17:39.000,254,11072083,113245,0,1725959858,13782.51748817,213.22412810999958,53207.25196848
2024-09-10,09:17:40.000,254,11072099,113445,0,1725959859,13782.544433409996,213.2523246300043,53207.21004576001
2024-09-10,09:17:41.000,254,11072072,113445,0,1725959860,13782.59832389,213.25937376000365,53207.27292984
2024-09-10,09:17:42.000,254,11072093,113125,0,1725959861,13782.584851269996,213.28052115000173,53207.28690408001
2024-09-10,09:17:43.000,254,11072093,113525,0,1725959862,13782.57811496,213.27347202000237,53207.34280104
2024-09-10,09:17:44.000,254,11072109,113445,0,1725959863,13782.611796509991,213.2875702800011,53207.335813920006
2024-09-10,09:17:45.000,254,11072100,113325,0,1725959864,13782.61853282,213.28052115000173,53207.363762400004
2024-09-10,09:17:46.000,254,11072111,113245,0,1725959865,13782.658950680001,213.23117723999894,53207.32882680001
2024-09-10,09:17:47.000,254,11072083,113245,0,1725959866,13782.652214369991,213.23117723999894,53207.363762400004
2024-09-10,09:17:48.000,254,11072031,113085,0,1725959867,13782.699368540001,213.21707898000022,53207.384723760006
2024-09-10,09:17:49.000,254,11072038,113365,0,1725959868,13782.685895919996,213.21707898000022,53207.32183968
2024-09-10,09:17:50.000,254,11072073,113165,0,1725959869,13782.658950680001,213.2029807200015,53207.35677528001
2024-09-10,09:17:51.000,254,11072043,113165,0,1725959870,13782.685895919996,213.21002985000086,53207.398698
2024-09-10,09:17:52.000,254,11072048,113485,0,1725959871,13782.645478059996,213.2029807200015,53207.35677528001
2024-09-10,09:17:53.000,254,11072104,113485,0,1725959872,13782.658950680001,213.2029807200015,53207.39171088
2024-09-10,09:17:54.000,254,11072086,112925,0,1725959873,13782.632005439991,213.21707898000022,53207.41267224
2024-09-10,09:17:55.000,254,11072050,113165,0,1725959874,13782.57811496,213.24527549999766,53207.40568512001
2024-09-10,09:17:56.000,254,11072063,113365,0,1725959875,13782.571378649991,213.24527549999766,53207.45459496001
2024-09-10,09:17:57.000,254,11072098,113405,0,1725959876,13782.57811496,213.266422890003,53207.433633600005
2024-09-10,09:17:58.000,254,11072104,113565,0,1725959877,13782.55790603,213.29461941000045,53207.40568512001
2024-09-10,09:17:59.000,254,11072081,113325,0,1725959878,13782.59832389,213.3016685399998,53207.41965936
2024-09-10,09:18:00.000,254,11072095,113405,0,1725959879,13782.59832389,213.28052115000173,53207.433633600005
2024-09-10,09:18:01.000,254,11072046,113445,0,1725959880,13782.544433409996,213.3228159299979,53207.44760784
2024-09-10,09:18:02.000,254,11072064,113405,0,1725959881,13782.53096078999,213.33691419000388,53207.44760784
2024-09-10,09:18:03.000,254,11072070,113445,0,1725959882,13782.49727924,213.37215984000068,53207.47555632001
2024-09-10,09:18:04.000,254,11072040,113485,0,1725959883,13782.5376971,213.32986506000452,53207.49651768001
2024-09-10,09:18:05.000,254,11072084,113165,0,1725959884,13782.5376971,213.3510124500026,53207.552414640006
2024-09-10,09:18:06.000,254,11072124,113165,0,1725959885,13782.55790603,213.3016685399998,53207.54542752001
2024-09-10,09:18:07.000,254,11072075,113605,0,1725959886,13782.49727924,213.33691419000388,53207.49651768001
2024-09-10,09:18:08.000,254,11072085,113605,0,1725959887,13782.5376971,213.3228159299979,53207.48953056
2024-09-10,09:18:09.000,254,11072100,113445,0,1725959888,13782.51075185999,213.30871766999917,53207.49651768001
2024-09-10,09:18:10.000,254,11072005,113285,0,1725959889,13782.504015549996,213.32986506000452,53207.55940176
2024-09-10,09:18:11.000,254,11072068,113125,0,1725959890,13782.504015549996,213.3228159299979,53207.55940176
2024-09-10,09:18:12.000,254,11072042,113245,0,1725959891,13782.463597689995,213.32986506000452,53207.52446616001
2024-09-10,09:18:13.000,254,11072063,113245,0,1725959892,13782.47707031,213.3228159299979,53207.54542752001
2024-09-10,09:18:14.000,254,11072078,113485,0,1725959893,13782.51075185999,213.35806158000196,53207.56638888
2024-09-10,09:18:15.000,254,11072114,113285,0,1725959894,13782.45012506999,213.35806158000196,53207.552414640006
2024-09-10,09:18:16.000,254,11072113,113085,0,1725959895,13782.45686138,213.33691419000388,53207.55940176
2024-09-10,09:18:17.000,254,11072040,113245,0,1725959896,13782.43665245,213.37215984000068,53207.58036312
2024-09-10,09:18:18.000,254,11072039,113445,0,1725959897,13782.45012506999,213.4003563599981,53207.58735024
2024-09-10,09:18:19.000,254,11072103,113125,0,1725959898,13782.423179829995,213.40740549000475,53207.58735024
2024-09-10,09:18:20.000,254,11072112,113165,0,1725959899,13782.38949827999,213.4497002700009,53207.601324480005
2024-09-10,09:18:21.000,254,11072131,113405,0,1725959900,13782.423179829995,213.44265114000154,53207.52446616001
2024-09-10,09:18:22.000,254,11072101,113085,0,1725959901,13782.443388759995,213.43560201000219,53207.62927296
2024-09-10,09:18:23.000,254,11072035,113285,0,1725959902,13782.38949827999,213.43560201000219,53207.56638888
2024-09-10,09:18:24.000,254,11072056,113205,0,1725959903,13782.402970899995,213.42855288000283,53207.6083116
2024-09-10,09:18:25.000,254,11072069,112965,0,1725959904,13782.41644352,213.4144546200041,53207.61529872
2024-09-10,09:18:26.000,254,11072117,113405,0,1725959905,13782.42991613999,213.4497002700009,53207.61529872
2024-09-10,09:18:27.000,254,11072060,113085,0,1725959906,13782.423179829995,213.44265114000154,53207.64324720001
2024-09-10,09:18:28.000,254,11072050,113165,0,1725959907,13782.443388759995,213.43560201000219,53207.58735024
2024-09-10,09:18:29.000,254,11072114,113085,0,1725959908,13782.49054292999,213.4497002700009,53207.63626008
2024-09-10,09:18:30.000,254,11072040,113605,0,1725959909,13782.463597689995,213.43560201000219,53207.56638888
2024-09-10,09:18:31.000,254,11072082,113325,0,1725959910,13782.463597689995,213.43560201000219,53207.601324480005
2024-09-10,09:18:32.000,254,11072063,113405,0,1725959911,13782.483806619995,213.37920897000004,53207.56638888
2024-09-10,09:18:33.000,254,11072115,113445,0,1725959912,13782.47033399999,213.44265114000154,53207.58036312
2024-09-10,09:18:34.000,254,11072043,113325,0,1725959913,13782.504015549996,213.44265114000154,53207.59433736001
2024-09-10,09:18:35.000,254,11072042,113245,0,1725959914,13782.463597689995,213.42150375000347,53207.57337600001
2024-09-10,09:18:36.000,254,11072102,113605,0,1725959915,13782.49054292999,213.4497002700009,53207.5384404
2024-09-10,09:18:37.000,254,11072026,113445,0,1725959916,13782.47707031,213.43560201000219,53207.57337600001
2024-09-10,09:18:38.000,254,11072040,113605,0,1725959917,13782.47033399999,213.42150375000347,53207.58036312
2024-09-10,09:18:39.000,254,11072018,113205,0,1725959918,13782.51748817,213.4144546200041,53207.601324480005
2024-09-10,09:18:40.000,254,11072121,113485,0,1725959919,13782.47707031,213.3862580999994,53207.601324480005
2024-09-10,09:18:41.000,254,11072040,113925,0,1725959920,13782.463597689995,213.4003563599981,53207.58036312
2024-09-10,09:18:42.000,254,11072020,113285,0,1725959921,13782.504015549996,213.3862580999994,53207.62228584001
2024-09-10,09:18:43.000,254,11072035,113365,0,1725959922,13782.49054292999,213.35806158000196,53207.62927296
2024-09-10,09:18:44.000,254,11072123,113485,0,1725959923,13782.47033399999,213.34396332000324,53207.61529872
2024-09-10,09:18:45.000,254,11072066,113365,0,1725959924,13782.504015549996,213.32986506000452,53207.62228584001
2024-09-10,09:18:46.000,254,11072089,112965,0,1725959925,13782.49727924,213.30871766999917,53207.62228584001
2024-09-10,09:18:47.000,254,11072094,113525,0,1725959926,13782.524224479996,213.2875702800011,53207.6083116
2024-09-10,09:18:48.000,254,11072055,113445,0,1725959927,13782.49727924,213.29461941000045,53207.61529872
2024-09-10,09:18:49.000,254,11072118,113125,0,1725959928,13782.49727924,213.22412810999958,53207.57337600001
2024-09-10,09:18:50.000,254,11072066,113005,0,1725959929,13782.544433409996,213.29461941000045,53207.62927296
2024-09-10,09:18:51.000,254,11072106,113525,0,1725959930,13782.55116971999,213.23117723999894,53207.63626008
2024-09-10,09:18:52.000,254,11071992,113165,0,1725959931,13782.544433409996,213.2382263699983,53207.61529872
2024-09-10,09:18:53.000,254,11072102,113285,0,1725959932,13782.55790603,213.21002985000086,53207.64324720001
2024-09-10,09:18:54.000,254,11072023,113325,0,1725959933,13782.55790603,213.21707898000022,53207.58036312
2024-09-10,09:18:55.000,254,11072109,113325,0,1725959934,13782.544433409996,213.2523246300043,53207.54542752001
2024-09-10,09:18:56.000,254,11072111,113405,0,1725959935,13782.564642339996,213.25937376000365,53207.601324480005
2024-09-10,09:18:57.000,254,11072057,113605,0,1725959936,13782.605060199996,213.24527549999766,53207.61529872
2024-09-10,09:18:58.000,254,11072093,113165,0,1725959937,13782.591587579991,213.2523246300043,53207.57337600001
2024-09-10,09:18:59.000,254,11072060,113405,0,1725959938,13782.605060199996,213.25937376000365,53207.58735024
2024-09-10,09:19:00.000,254,11072062,113365,0,1725959939,13782.59832389,213.27347202000237,53207.58735024
2024-09-10,09:19:01.000,254,11072025,113045,0,1725959940,13782.59832389,213.31576679999853,53207.55940176
2024-09-10,09:19:02.000,254,11072113,113125,0,1725959941,13782.625269129996,213.34396332000324,53207.56638888
2024-09-10,09:19:03.000,254,11072105,113685,0,1725959942,13782.625269129996,213.32986506000452,53207.5384404
2024-09-10,09:19:04.000,254,11072048,113285,0,1725959943,13782.632005439991,213.35806158000196,53207.52446616001
2024-09-10,09:19:05.000,254,11072079,113205,0,1725959944,13782.706104849996,213.3510124500026,53207.55940176
2024-09-10,09:19:06.000,254,11072078,113325,0,1725959945,13782.733050089992,213.3510124500026,53207.51747904
2024-09-10,09:19:07.000,254,11072073,113245,0,1725959946,13782.679159610001,213.42150375000347,53207.57337600001
2024-09-10,09:19:08.000,254,11072080,113405,0,1725959947,13782.712841159992,213.39330722999875,53207.56638888
2024-09-10,09:19:09.000,254,11072098,113485,0,1725959948,13782.726313779996,213.39330722999875,53207.6083116
2024-09-10,09:19:10.000,254,11072091,113285,0,1725959949,13782.739786400001,213.37215984000068,53207.65722144
2024-09-10,09:19:11.000,254,11072089,113605,0,1725959950,13782.759995330001,213.4144546200041,53207.64324720001
2024-09-10,09:19:12.000,254,11072035,113565,0,1725959951,13782.793676879992,213.3862580999994,53207.63626008
2024-09-10,09:19:13.000,254,11072089,113325,0,1725959952,13782.807149499997,213.40740549000475,53207.59433736001
2024-09-10,09:19:14.000,254,11072095,113205,0,1725959953,13782.827358429997,213.42150375000347,53207.650234320005
2024-09-10,09:19:15.000,254,11072064,113485,0,1725959954,13782.766731639997,213.42150375000347,53207.62228584001
2024-09-10,09:19:16.000,254,11072091,113445,0,1725959955,13782.759995330001,213.45674940000026,53207.62228584001
2024-09-10,09:19:17.000,254,11072110,113325,0,1725959956,13782.793676879992,213.45674940000026,53207.61529872
2024-09-10,09:19:18.000,254,11072060,112845,0,1725959957,13782.786940569997,213.4849459199977,53207.64324720001
2024-09-10,09:19:19.000,254,11072072,113325,0,1725959958,13782.753259019992,213.5131424400024,53207.62228584001
2024-09-10,09:19:20.000,254,11072123,113445,0,1725959959,13782.820622120002,213.5131424400024,53207.63626008
2024-09-10,09:19:21.000,254,11072001,113005,0,1725959960,13782.759995330001,213.5131424400024,53207.65722144
2024-09-10,09:19:22.000,254,11072061,113325,0,1725959961,13782.766731639997,213.52724070000113,53207.64324720001
2024-09-10,09:19:23.000,254,11072106,113525,0,1725959962,13782.759995330001,213.56248634999793,53207.63626008
2024-09-10,09:19:24.000,254,11072054,113405,0,1725959963,13782.739786400001,213.56248634999793,53207.66420856001
2024-09-10,09:19:25.000,254,11072072,113245,0,1725959964,13782.759995330001,213.56248634999793,53207.63626008
2024-09-10,09:19:26.000,254,11072090,113245,0,1725959965,13782.786940569997,213.55543721999857,53207.64324720001
2024-09-10,09:19:27.000,254,11072117,113085,0,1725959966,13782.733050089992,213.5483880899992,53207.62927296
2024-09-10,09:19:28.000,254,11072089,113445,0,1725959967,13782.739786400001,213.55543721999857,53207.65722144
2024-09-10,09:19:29.000,254,11072106,113325,0,1725959968,13782.780204260001,213.5483880899992,53207.62927296
2024-09-10,09:19:30.000,254,11072065,113285,0,1725959969,13782.780204260001,213.52724070000113,53207.69215704001
2024-09-10,09:19:31.000,254,11072083,113445,0,1725959970,13782.766731639997,213.49199505000433,53207.64324720001
2024-09-10,09:19:32.000,254,11072096,112805,0,1725959971,13782.800413190002,213.52019157000177,53207.66420856001
2024-09-10,09:19:33.000,254,11072106,113445,0,1725959972,13782.807149499997,213.49199505000433,53207.65722144
2024-09-10,09:19:34.000,254,11072142,113365,0,1725959973,13782.780204260001,213.4990441800037,53207.650234320005
2024-09-10,09:19:35.000,254,11072079,113525,0,1725959974,13782.834094739992,213.47084765999898,53207.62927296
2024-09-10,09:19:36.000,254,11072035,113565,0,1725959975,13782.739786400001,213.40740549000475,53207.62228584001
2024-09-10,09:19:37.000,254,11072088,113405,0,1725959976,13782.766731639997,213.3862580999994,53207.64324720001
2024-09-10,09:19:38.000,254,11072064,113085,0,1725959977,13782.773467949992,213.3862580999994,53207.650234320005
2024-09-10,09:19:39.000,254,11072064,113205,0,1725959978,13782.773467949992,213.3510124500026,53207.62927296
2024-09-10,09:19:40.000,254,11072149,113325,0,1725959979,13782.807149499997,213.36511071000132,53207.64324720001
2024-09-10,09:19:41.000,254,11072058,113405,0,1725959980,13782.800413190002,213.33691419000388,53207.64324720001
2024-09-10,09:19:42.000,254,11072081,113285,0,1725959981,13782.800413190002,213.33691419000388,53207.650234320005
2024-09-10,09:19:43.000,254,11072087,113525,0,1725959982,13782.780204260001,213.34396332000324,53207.64324720001
2024-09-10,09:19:44.000,254,11072107,113445,0,1725959983,13782.793676879992,213.32986506000452,53207.6781828
2024-09-10,09:19:45.000,254,11072039,113605,0,1725959984,13782.753259019992,213.34396332000324,53207.63626008
2024-09-10,09:19:46.000,254,11072107,113365,0,1725959985,13782.807149499997,213.33691419000388,53207.68516992
2024-09-10,09:19:47.000,254,11072085,113325,0,1725959986,13782.753259019992,213.31576679999853,53207.6083116
2024-09-10,09:19:48.000,254,11072081,113445,0,1725959987,13782.733050089992,213.30871766999917,53207.62927296
2024-09-10,09:19:49.000,254,11072140,113285,0,1725959988,13782.726313779996,213.3016685399998,53207.650234320005
2024-09-10,09:19:50.000,254,11072085,113325,0,1725959989,13782.759995330001,213.27347202000237,53207.601324480005
2024-09-10,09:19:51.000,254,11072069,113285,0,1725959990,13782.739786400001,213.2875702800011,53207.6781828
2024-09-10,09:19:52.000,254,11072034,113365,0,1725959991,13782.780204260001,213.28052115000173,53207.64324720001
2024-09-10,09:19:53.000,254,11072097,113525,0,1725959992,13782.834094739992,213.25937376000365,53207.65722144
2024-09-10,09:19:54.000,254,11072074,113325,0,1725959993,13782.773467949992,213.24527549999766,53207.63626008
2024-09-10,09:19:55.000,254,11072102,113085,0,1725959994,13782.807149499997,213.21707898000022,53207.59433736001
2024-09-10,09:19:56.000,254,11072085,113445,0,1725959995,13782.793676879992,213.21707898000022,53207.59433736001
2024-09-10,09:19:57.000,254,11072048,113325,0,1725959996,13782.753259019992,213.19593159000215,53207.671195680006
2024-09-10,09:19:58.000,254,11072120,113245,0,1725959997,13782.827358429997,213.1888824600028,53207.58735024
2024-09-10,09:19:59.000,254,11072085,113245,0,1725959998,13782.786940569997,213.1888824600028,53207.650234320005
2024-09-10,09:20:00.000,254,11072106,113165,0,1725959999,13782.800413190002,213.18183333000343,53207.66420856001
2024-09-10,09:20:01.000,254,11072128,113205,0,1725960000,13782.813885809992,213.13953855,53207.6083116
2024-09-10,09:20:02.000,254,11072032,113285,0,1725960001,13782.766731639997,213.11839116000192,53207.59433736001
2024-09-10,09:20:03.000,254,11072130,113165,0,1725960002,13782.793676879992,213.11134203000256,53207.650234320005
2024-09-10,09:20:04.000,254,11072116,113365,0,1725960003,13782.773467949992,213.0760963799985,53207.62228584001
2024-09-10,09:20:05.000,254,11072046,113285,0,1725960004,13782.719577470001,213.06904724999913,53207.6083116
2024-09-10,09:20:06.000,254,11072080,113405,0,1725960005,13782.733050089992,213.0549489900004,53207.58036312
2024-09-10,09:20:07.000,254,11072097,113325,0,1725960006,13782.733050089992,213.08314550999785,53207.61529872
2024-09-10,09:20:08.000,254,11072054,113485,0,1725960007,13782.706104849996,213.06904724999913,53207.58036312
2024-09-10,09:20:09.000,254,11072067,113405,0,1725960008,13782.726313779996,213.06904724999913,53207.58036312
2024-09-10,09:20:10.000,254,11072138,113365,0,1725960009,13782.733050089992,213.06904724999913,53207.57337600001
2024-09-10,09:20:11.000,254,11072122,113285,0,1725960010,13782.712841159992,213.06904724999913,53207.58735024
2024-09-10,09:20:12.000,254,11072089,113365,0,1725960011,13782.672423299991,213.0760963799985,53207.552414640006
2024-09-10,09:20:13.000,254,11072074,113405,0,1725960012,13782.719577470001,213.09019464000448,53207.6083116
2024-09-10,09:20:14.000,254,11072091,112965,0,1725960013,13782.692632229991,213.12544029000128,53207.58036312
2024-09-10,09:20:15.000,254,11072123,112765,0,1725960014,13782.739786400001,213.1042929000032,53207.6083116
2024-09-10,09:20:16.000,254,11072124,113245,0,1725960015,13782.719577470001,213.11134203000256,53207.57337600001
2024-09-10,09:20:17.000,254,11072034,113445,0,1725960016,13782.706104849996,213.13248942000064,53207.62927296
2024-09-10,09:20:18.000,254,11072093,113405,0,1725960017,13782.652214369991,213.13953855,53207.58735024
2024-09-10,09:20:19.000,254,11072099,113445,0,1725960018,13782.733050089992,213.13953855,53207.601324480005
2024-09-10,09:20:20.000,254,11072067,113445,0,1725960019,13782.652214369991,213.16068593999807,53207.69215704001
2024-09-10,09:20:21.000,254,11072095,113365,0,1725960020,13782.692632229991,213.19593159000215,53207.62228584001
2024-09-10,09:20:22.000,254,11072109,113285,0,1725960021,13782.726313779996,213.1888824600028,53207.6083116
2024-09-10,09:20:23.000,254,11072082,113325,0,1725960022,13782.679159610001,213.2382263699983,53207.62228584001
2024-09-10,09:20:24.000,254,11072095,113405,0,1725960023,13782.658950680001,213.21002985000086,53207.61529872
2024-09-10,09:20:25.000,254,11072041,113445,0,1725960024,13782.652214369991,213.18183333000343,53207.62927296
2024-09-10,09:20:26.000,254,11072025,113405,0,1725960025,13782.652214369991,213.2029807200015,53207.601324480005
2024-09-10,09:20:27.000,254,11072116,113285,0,1725960026,13782.611796509991,213.17478420000407,53207.57337600001
2024-09-10,09:20:28.000,254,11072090,113485,0,1725960027,13782.665686989996,213.2029807200015,53207.62228584001
2024-09-10,09:20:29.000,254,11072046,113125,0,1725960028,13782.679159610001,213.21002985000086,53207.62927296
2024-09-10,09:20:30.000,254,11072150,113085,0,1725960029,13782.652214369991,213.21002985000086,53207.57337600001
2024-09-10,09:20:31.000,254,11072116,113285,0,1725960030,13782.679159610001,213.13248942000064,53207.552414640006
2024-09-10,09:20:32.000,254,11072151,113085,0,1725960031,13782.665686989996,213.16068593999807,53207.58036312
2024-09-10,09:20:33.000,254,11072047,113325,0,1725960032,13782.638741750001,213.15363680999872,53207.55940176
2024-09-10,09:20:34.000,254,11072104,113365,0,1725960033,13782.645478059996,213.14658767999936,53207.59433736001
2024-09-10,09:20:35.000,254,11072054,113325,0,1725960034,13782.645478059996,213.17478420000407,53207.61529872
2024-09-10,09:20:36.000,254,11072063,113405,0,1725960035,13782.679159610001,213.15363680999872,53207.531453280004
2024-09-10,09:20:37.000,254,11072107,113445,0,1725960036,13782.739786400001,213.14658767999936,53207.55940176
2024-09-10,09:20:38.000,254,11072047,113325,0,1725960037,13782.685895919996,213.12544029000128,53207.62228584001
2024-09-10,09:20:39.000,254,11072102,113325,0,1725960038,13782.699368540001,213.13953855,53207.55940176
2024-09-10,09:20:40.000,254,11072108,113405,0,1725960039,13782.739786400001,213.13248942000064,53207.531453280004
2024-09-10,09:20:41.000,254,11072021,113445,0,1725960040,13782.706104849996,213.11839116000192,53207.531453280004
2024-09-10,09:20:42.000,254,11072098,113325,0,1725960041,13782.719577470001,213.25937376000365,53207.54542752001
2024-09-10,09:20:43.000,254,11072113,113445,0,1725960042,13782.746522709996,213.2523246300043,53207.5384404
2024-09-10,09:20:44.000,254,11072068,113445,0,1725960043,13782.780204260001,213.24527549999766,53207.51747904
2024-09-10,09:20:45.000,254,11072090,113245,0,1725960044,13782.793676879992,213.25937376000365,53207.4685692
2024-09-10,09:20:46.000,254,11072130,113325,0,1725960045,13782.807149499997,213.24527549999766,53207.51747904
2024-09-10,09:20:47.000,254,11072115,113165,0,1725960046,13782.807149499997,213.22412810999958,53207.51747904
2024-09-10,09:20:48.000,254,11072106,113205,0,1725960047,13782.820622120002,213.266422890003,53207.531453280004
2024-09-10,09:20:49.000,254,11072118,113285,0,1725960048,13782.827358429997,213.22412810999958,53207.51747904
2024-09-10,09:20:50.000,254,11072101,113485,0,1725960049,13782.834094739992,213.25937376000365,53207.58036312
2024-09-10,09:20:51.000,254,11072085,113405,0,1725960050,13782.840831050002,213.2875702800011,53207.503504800006
2024-09-10,09:20:52.000,254,11072095,113405,0,1725960051,13782.867776289997,213.30871766999917,53207.49651768001
2024-09-10,09:20:53.000,254,11072103,113405,0,1725960052,13782.861039980002,213.29461941000045,53207.49651768001
2024-09-10,09:20:54.000,254,11072104,113165,0,1725960053,13782.867776289997,213.30871766999917,53207.51747904
2024-09-10,09:20:55.000,254,11072118,113405,0,1725960054,13782.928403079997,213.18183333000343,53207.46158208
2024-09-10,09:20:56.000,254,11072063,113325,0,1725960055,13782.948612009997,213.16068593999807,53207.531453280004
2024-09-10,09:20:57.000,254,11072122,113125,0,1725960056,13782.955348319992,213.13953855,53207.531453280004
2024-09-10,09:20:58.000,254,11072106,113365,0,1725960057,13782.962084630002,213.11134203000256,53207.482543440005
2024-09-10,09:20:59.000,254,11072136,113365,0,1725960058,13782.955348319992,213.1042929000032,53207.51049192
2024-09-10,09:21:00.000,254,11072100,113165,0,1725960059,13782.968820939997,213.1042929000032,53207.51747904
2024-09-10,09:21:01.000,254,11072103,113445,0,1725960060,13782.975557249993,213.06904724999913,53207.5384404
2024-09-10,09:21:02.000,254,11072096,113485,0,1725960061,13782.962084630002,213.0408507300017,53207.51049192
2024-09-10,09:21:03.000,254,11072110,113085,0,1725960062,13782.968820939997,213.01970334000362,53207.52446616001
2024-09-10,09:21:04.000,254,11072150,113445,0,1725960063,13782.968820939997,212.99855594999826,53207.51049192
2024-09-10,09:21:05.000,254,11072079,112925,0,1725960064,13783.123756069988,212.98445768999954,53207.44062072
2024-09-10,09:21:06.000,254,11072093,113285,0,1725960065,13783.164173929988,212.92806465000467,53207.4685692
2024-09-10,09:21:07.000,254,11072104,113325,0,1725960066,13783.197855479993,212.94921204000275,53207.44760784
2024-09-10,09:21:08.000,254,11072059,113085,0,1725960067,13783.177646549993,212.93511378000403,53207.4685692
2024-09-10,09:21:09.000,254,11072126,113205,0,1725960068,13783.204591789989,212.91396638999868,53207.4685692
2024-09-10,09:21:10.000,254,11072027,113365,0,1725960069,13783.204591789989,212.93511378000403,53207.42664648001
2024-09-10,09:21:11.000,254,11072041,113325,0,1725960070,13783.218064409994,212.91396638999868,53207.41965936
2024-09-10,09:21:12.000,254,11072098,113405,0,1725960071,13783.231537029998,212.9421629100034,53207.44062072
2024-09-10,09:21:13.000,254,11072122,113285,0,1725960072,13783.271954889999,212.93511378000403,53207.433633600005
2024-09-10,09:21:14.000,254,11072106,113445,0,1725960073,13783.271954889999,212.9562611700021,53207.44062072
2024-09-10,09:21:15.000,254,11072064,113485,0,1725960074,13783.298900129994,212.98445768999954,53207.503504800006
2024-09-10,09:21:16.000,254,11072121,113325,0,1725960075,13783.298900129994,212.99855594999826,53207.46158208
2024-09-10,09:21:17.000,254,11072128,113365,0,1725960076,13783.298900129994,212.97035943000083,53207.51049192
2024-09-10,09:21:18.000,254,11072060,113165,0,1725960077,13783.312372749999,212.99855594999826,53207.51049192
2024-09-10,09:21:19.000,254,11072046,113445,0,1725960078,13783.332581679999,212.96331030000147,53207.47555632001
2024-09-10,09:21:20.000,254,11072123,113445,0,1725960079,13783.332581679999,212.99855594999826,53207.503504800006
2024-09-10,09:21:21.000,254,11072111,113245,0,1725960080,13783.359526919994,212.99855594999826,53207.482543440005
2024-09-10,09:21:22.000,254,11072104,113365,0,1725960081,13783.359526919994,212.97740856000019,53207.51747904
2024-09-10,09:21:23.000,254,11072113,113125,0,1725960082,13783.36626322999,212.93511378000403,53207.52446616001
2024-09-10,09:21:24.000,254,11072104,113285,0,1725960083,13783.34605429999,212.91396638999868,53207.49651768001
2024-09-10,09:21:25.000,254,11072099,113485,0,1725960084,13783.393208469999,212.92101551999804,53207.4685692
2024-09-10,09:21:26.000,254,11072106,113245,0,1725960085,13783.44709894999,212.9421629100034,53207.531453280004
2024-09-10,09:21:27.000,254,11072086,113525,0,1725960086,13783.420153709994,212.92806465000467,53207.51747904
2024-09-10,09:21:28.000,254,11072098,113365,0,1725960087,13783.440362639994,212.87872074000188,53207.601324480005
2024-09-10,09:21:29.000,254,11072079,113205,0,1725960088,13783.460571569994,212.91396638999868,53207.51747904
2024-09-10,09:21:30.000,254,11072126,113365,0,1725960089,13783.47404419,212.88576987000124,53207.55940176
2024-09-10,09:21:31.000,254,11072008,113445,0,1725960090,13783.460571569994,212.87872074000188,53207.58036312
2024-09-10,09:21:32.000,254,11072046,113485,0,1725960091,13783.50772573999,212.8434750899978,53207.58735024
2024-09-10,09:21:33.000,254,11072109,113285,0,1725960092,13783.46730787999,212.83642595999845,53207.56638888
2024-09-10,09:21:34.000,254,11072070,113445,0,1725960093,13783.420153709994,212.83642595999845,53207.6083116
2024-09-10,09:21:35.000,254,11072068,113565,0,1725960094,13783.440362639994,212.8575733500038,53207.62927296
2024-09-10,09:21:36.000,254,11072053,113245,0,1725960095,13783.43362633,212.87167161000252,53207.601324480005
2024-09-10,09:21:37.000,254,11072053,113245,0,1725960096,13783.42689001999,212.87167161000252,53207.54542752001
2024-09-10,09:21:38.000,254,11072102,113205,0,1725960097,13783.38647215999,212.87872074000188,53207.56638888
2024-09-10,09:21:39.000,254,11072090,113405,0,1725960098,13783.4134174,212.8928190000006,53207.601324480005
2024-09-10,09:21:40.000,254,11072078,113405,0,1725960099,13783.38647215999,212.90691725999932,53207.58036312
2024-09-10,09:21:41.000,254,11072109,113325,0,1725960100,13783.393208469999,212.91396638999868,53207.58036312
2024-09-10,09:21:42.000,254,11072057,113445,0,1725960101,13783.352790609999,212.9421629100034,53207.59433736001
2024-09-10,09:21:43.000,254,11072059,113325,0,1725960102,13783.393208469999,212.93511378000403,53207.601324480005
2024-09-10,09:21:44.000,254,11072039,113245,0,1725960103,13783.359526919994,212.94921204000275,53207.56638888
2024-09-10,09:21:45.000,254,11072052,113685,0,1725960104,13783.359526919994,212.98445768999954,53207.62228584001
2024-09-10,09:21:46.000,254,11072052,113285,0,1725960105,13783.339317989994,213.01265421000426,53207.650234320005
2024-09-10,09:21:47.000,254,11072113,113605,0,1725960106,13783.305636439989,213.01970334000362,53207.601324480005
2024-09-10,09:21:48.000,254,11072109,113125,0,1725960107,13783.352790609999,213.0549489900004,53207.6083116
2024-09-10,09:21:49.000,254,11072098,113325,0,1725960108,13783.332581679999,213.1042929000032,53207.62927296
2024-09-10,09:21:50.000,254,11072102,113485,0,1725960109,13783.298900129994,213.09724377000384,53207.61529872
2024-09-10,09:21:51.000,254,11072071,113205,0,1725960110,13783.285427509989,213.11839116000192,53207.650234320005
2024-09-10,09:21:52.000,254,11072093,113165,0,1725960111,13783.271954889999,213.13953855,53207.58036312
2024-09-10,09:21:53.000,254,11072063,113365,0,1725960112,13783.278691199994,213.14658767999936,53207.62927296
2024-09-10,09:21:54.000,254,11072114,113485,0,1725960113,13783.258482269994,213.18183333000343,53207.671195680006
2024-09-10,09:21:55.000,254,11072051,113285,0,1725960114,13783.285427509989,213.16068593999807,53207.61529872
2024-09-10,09:21:56.000,254,11072060,113525,0,1725960115,13783.265218579989,213.1677350700047,53207.62228584001
2024-09-10,09:21:57.000,254,11072100,113245,0,1725960116,13783.238273339994,213.17478420000407,53207.62927296
2024-09-10,09:21:58.000,254,11072096,113445,0,1725960117,13783.271954889999,213.1677350700047,53207.63626008
2024-09-10,09:21:59.000,254,11072041,113205,0,1725960118,13783.271954889999,213.22412810999958,53207.63626008
2024-09-10,09:22:00.000,254,11072032,113165,0,1725960119,13783.258482269994,213.23117723999894,53207.63626008
2024-09-10,09:22:01.000,254,11072051,113445,0,1725960120,13783.245009649989,213.23117723999894,53207.650234320005
2024-09-10,09:22:02.000,254,11072114,113525,0,1725960121,13783.278691199994,213.24527549999766,53207.66420856001
2024-09-10,09:22:03.000,254,11072067,113245,0,1725960122,13783.251745959999,213.2029807200015,53207.70613128
2024-09-10,09:22:04.000,254,11072096,113205,0,1725960123,13783.278691199994,213.22412810999958,53207.61529872
2024-09-10,09:22:05.000,254,11072082,113365,0,1725960124,13783.305636439989,213.25937376000365,53207.671195680006
2024-09-10,09:22:06.000,254,11072090,113445,0,1725960125,13783.298900129994,213.25937376000365,53207.66420856001
2024-09-10,09:22:07.000,254,11072047,113365,0,1725960126,13783.285427509989,213.25937376000365,53207.650234320005
2024-09-10,09:22:08.000,254,11071980,113645,0,1725960127,13783.312372749999,213.23117723999894,53207.66420856001
2024-09-10,09:22:09.000,254,11072071,113325,0,1725960128,13783.298900129994,213.21002985000086,53207.64324720001
2024-09-10,09:22:10.000,254,11072039,113165,0,1725960129,13783.339317989994,213.21707898000022,53207.68516992
2024-09-10,09:22:11.000,254,11072100,113365,0,1725960130,13783.32584536999,213.21002985000086,53207.66420856001
2024-09-10,09:22:12.000,254,11072106,113325,0,1725960131,13783.319109059994,213.2382263699983,53207.62228584001
2024-09-10,09:22:13.000,254,11072086,113365,0,1725960132,13783.312372749999,213.24527549999766,53207.62927296
2024-09-10,09:22:14.000,254,11072109,113365,0,1725960133,13783.34605429999,213.24527549999766,53207.69215704001
2024-09-10,09:22:15.000,254,11072038,113365,0,1725960134,13783.319109059994,213.25937376000365,53207.62927296
2024-09-10,09:22:16.000,254,11072094,113325,0,1725960135,13783.34605429999,213.25937376000365,53207.66420856001
2024-09-10,09:22:17.000,254,11072113,113525,0,1725960136,13783.379735849994,213.23117723999894,53207.650234320005
2024-09-10,09:22:18.000,254,11072081,113325,0,1725960137,13783.36626322999,213.266422890003,53207.65722144
2024-09-10,09:22:19.000,254,11072050,113205,0,1725960138,13783.305636439989,213.24527549999766,53207.65722144
2024-09-10,09:22:20.000,254,11072097,113445,0,1725960139,13783.372999539999,213.25937376000365,53207.601324480005
2024-09-10,09:22:21.000,254,11072080,113485,0,1725960140,13783.393208469999,213.21707898000022,53207.55940176
2024-09-10,09:22:22.000,254,11072023,113245,0,1725960141,13783.36626322999,213.2523246300043,53207.57337600001
2024-09-10,09:22:23.000,254,11072061,113365,0,1725960142,13783.372999539999,213.21707898000022,53207.54542752001
2024-09-10,09:22:24.000,254,11072136,113405,0,1725960143,13783.420153709994,213.2523246300043,53207.57337600001
2024-09-10,09:22:25.000,254,11072101,113405,0,1725960144,13783.393208469999,213.1888824600028,53207.62228584001
2024-09-10,09:22:26.000,254,11072108,113405,0,1725960145,13783.38647215999,213.22412810999958,53207.58735024
2024-09-10,09:22:27.000,254,11072053,113285,0,1725960146,13783.420153709994,213.23117723999894,53207.58735024
2024-09-10,09:22:28.000,254,11072088,113245,0,1725960147,13783.47404419,213.23117723999894,53207.56638888
2024-09-10,09:22:29.000,254,11072113,113245,0,1725960148,13783.440362639994,213.25937376000365,53207.59433736001
2024-09-10,09:22:30.000,254,11072084,113525,0,1725960149,13783.43362633,213.27347202000237,53207.58735024
2024-09-10,09:22:31.000,254,11072030,113445,0,1725960150,13783.40668108999,213.3016685399998,53207.51049192
2024-09-10,09:22:32.000,254,11072046,113365,0,1725960151,13783.44709894999,213.30871766999917,53207.57337600001
2024-09-10,09:22:33.000,254,11072073,113045,0,1725960152,13783.460571569994,213.31576679999853,53207.503504800006
2024-09-10,09:22:34.000,254,11072005,113325,0,1725960153,13783.460571569994,213.3016685399998,53207.552414640006
2024-09-10,09:22:35.000,254,11072120,113285,0,1725960154,13783.440362639994,213.3228159299979,53207.58036312
2024-09-10,09:22:36.000,254,11072095,113245,0,1725960155,13783.460571569994,213.33691419000388,53207.5384404
2024-09-10,09:22:37.000,254,11072115,113525,0,1725960156,13783.45383526,213.34396332000324,53207.54542752001
2024-09-10,09:22:38.000,254,11072031,113085,0,1725960157,13783.51446205,213.3510124500026,53207.51747904
2024-09-10,09:22:39.000,254,11072067,113085,0,1725960158,13783.521198359995,213.32986506000452,53207.52446616001
2024-09-10,09:22:40.000,254,11072021,113285,0,1725960159,13783.53467098,213.3016685399998,53207.56638888
2024-09-10,09:22:41.000,254,11072082,113245,0,1725960160,13783.53467098,213.31576679999853,53207.58735024
2024-09-10,09:22:42.000,254,11072056,113565,0,1725960161,13783.55487991,213.27347202000237,53207.55940176
2024-09-10,09:22:43.000,254,11072076,113205,0,1725960162,13783.541407289995,213.30871766999917,53207.503504800006
2024-09-10,09:22:44.000,254,11072091,113045,0,1725960163,13783.53467098,213.2875702800011,53207.49651768001
2024-09-10,09:22:45.000,254,11072113,113405,0,1725960164,13783.52793466999,213.2875702800011,53207.52446616001
2024-09-10,09:22:46.000,254,11072089,113525,0,1725960165,13783.49425312,213.31576679999853,53207.52446616001
2024-09-10,09:22:47.000,254,11072073,113285,0,1725960166,13783.52793466999,213.28052115000173,53207.531453280004
2024-09-10,09:22:48.000,254,11072067,113605,0,1725960167,13783.55487991,213.29461941000045,53207.52446616001
2024-09-10,09:22:49.000,254,11072089,113165,0,1725960168,13783.60877038999,213.3228159299979,53207.58036312
2024-09-10,09:22:50.000,254,11072049,113125,0,1725960169,13783.561616219995,213.31576679999853,53207.531453280004
2024-09-10,09:22:51.000,254,11072125,113445,0,1725960170,13783.561616219995,213.33691419000388,53207.58735024
2024-09-10,09:22:52.000,254,11072049,113445,0,1725960171,13783.561616219995,213.35806158000196,53207.5384404
2024-09-10,09:22:53.000,254,11072028,113605,0,1725960172,13783.58856145999,213.37920897000004,53207.52446616001
2024-09-10,09:22:54.000,254,11072084,113445,0,1725960173,13783.55487991,213.37920897000004,53207.55940176
2024-09-10,09:22:55.000,254,11072046,113485,0,1725960174,13783.561616219995,213.4144546200041,53207.52446616001
2024-09-10,09:22:56.000,254,11072045,113085,0,1725960175,13783.56835252999,213.4003563599981,53207.54542752001
2024-09-10,09:22:57.000,254,11072065,113445,0,1725960176,13783.54814359999,213.39330722999875,53207.552414640006
2024-09-10,09:22:58.000,254,11072031,112725,0,1725960177,13783.56835252999,213.36511071000132,53207.59433736001
2024-09-10,09:22:59.000,254,11072046,113245,0,1725960178,13783.581825149995,213.37215984000068,53207.55940176
2024-09-10,09:23:00.000,254,11072081,112845,0,1725960179,13783.55487991,213.37920897000004,53207.552414640006
2024-09-10,09:23:01.000,254,11072082,113445,0,1725960180,13783.602034079995,213.40740549000475,53207.5384404
2024-09-10,09:23:02.000,254,11072120,113245,0,1725960181,13783.55487991,213.4003563599981,53207.552414640006
2024-09-10,09:23:03.000,254,11072051,113325,0,1725960182,13783.581825149995,213.4003563599981,53207.503504800006
2024-09-10,09:23:04.000,254,11072096,113245,0,1725960183,13783.602034079995,213.42855288000283,53207.55940176
2024-09-10,09:23:05.000,254,11072113,113165,0,1725960184,13783.60877038999,213.42855288000283,53207.5384404
2024-09-10,09:23:06.000,254,11072103,113245,0,1725960185,13783.60877038999,213.39330722999875,53207.552414640006
2024-09-10,09:23:07.000,254,11072022,113565,0,1725960186,13783.63571563,213.4003563599981,53207.5384404
2024-09-10,09:23:08.000,254,11072078,113245,0,1725960187,13783.642451939995,213.37215984000068,53207.51049192
2024-09-10,09:23:09.000,254,11072075,113285,0,1725960188,13783.622243009995,213.34396332000324,53207.503504800006
2024-09-10,09:23:10.000,254,11072095,113085,0,1725960189,13783.622243009995,213.34396332000324,53207.52446616001
2024-09-10,09:23:11.000,254,11072029,113325,0,1725960190,13783.59529777,213.35806158000196,53207.57337600001
2024-09-10,09:23:12.000,254,11072079,113405,0,1725960191,13783.59529777,213.32986506000452,53207.52446616001
2024-09-10,09:23:13.000,254,11072076,113285,0,1725960192,13783.561616219995,213.3228159299979,53207.5384404
2024-09-10,09:23:14.000,254,11072074,113205,0,1725960193,13783.55487991,213.30871766999917,53207.6083116
2024-09-10,09:23:15.000,254,11072057,113525,0,1725960194,13783.561616219995,213.27347202000237,53207.55940176
2024-09-10,09:23:16.000,254,11072060,113245,0,1725960195,13783.52793466999,213.31576679999853,53207.55940176
2024-09-10,09:23:17.000,254,11072096,113205,0,1725960196,13783.541407289995,213.3016685399998,53207.531453280004
2024-09-10,09:23:18.000,254,11072048,113045,0,1725960197,13783.53467098,213.3016685399998,53207.552414640006
2024-09-10,09:23:19.000,254,11072055,113165,0,1725960198,13783.53467098,213.3016685399998,53207.56638888
2024-09-10,09:23:20.000,254,11072027,113605,0,1725960199,13783.54814359999,213.29461941000045,53207.56638888
2024-09-10,09:23:21.000,254,11072074,113405,0,1725960200,13783.52793466999,213.2875702800011,53207.57337600001
2024-09-10,09:23:22.000,254,11072058,113245,0,1725960201,13783.54814359999,213.28052115000173,53207.552414640006
2024-09-10,09:23:23.000,254,11072073,113325,0,1725960202,13783.521198359995,213.33691419000388,53207.503504800006
2024-09-10,09:23:24.000,254,11072054,113565,0,1725960203,13783.52793466999,213.3228159299979,53207.58036312
2024-09-10,09:23:25.000,254,11071996,113325,0,1725960204,13783.55487991,213.35806158000196,53207.552414640006
2024-09-10,09:23:26.000,254,11072037,113405,0,1725960205,13783.53467098,213.3510124500026,53207.58735024
2024-09-10,09:23:27.000,254,11072088,113485,0,1725960206,13783.54814359999,213.35806158000196,53207.59433736001
2024-09-10,09:23:28.000,254,11072055,113005,0,1725960207,13783.58856145999,213.32986506000452,53207.58036312
2024-09-10,09:23:29.000,254,11072058,113285,0,1725960208,13783.561616219995,213.3228159299979,53207.57337600001
2024-09-10,09:23:30.000,254,11072013,113405,0,1725960209,13783.561616219995,213.3510124500026,53207.57337600001
2024-09-10,09:23:31.000,254,11072109,113565,0,1725960210,13783.57508884,213.40740549000475,53207.54542752001
2024-09-10,09:23:32.000,254,11072023,113125,0,1725960211,13783.52793466999,213.39330722999875,53207.5384404
2024-09-10,09:23:33.000,254,11072001,113445,0,1725960212,13783.6155067,213.36511071000132,53207.56638888
2024-09-10,09:23:34.000,254,11072077,113565,0,1725960213,13783.59529777,213.37920897000004,53207.57337600001
2024-09-10,09:23:35.000,254,11072110,113205,0,1725960214,13783.58856145999,213.37920897000004,53207.54542752001
2024-09-10,09:23:36.000,254,11072077,113245,0,1725960215,13783.58856145999,213.37920897000004,53207.56638888
2024-09-10,09:23:37.000,254,11072065,113005,0,1725960216,13783.581825149995,213.3862580999994,53207.61529872
2024-09-10,09:23:38.000,254,11072078,113365,0,1725960217,13783.622243009995,213.36511071000132,53207.552414640006
2024-09-10,09:23:39.000,254,11072026,113205,0,1725960218,13783.59529777,213.34396332000324,53207.552414640006
2024-09-10,09:23:40.000,254,11072027,113445,0,1725960219,13783.662660869995,213.30871766999917,53207.58036312
2024-09-10,09:23:41.000,254,11072077,113285,0,1725960220,13783.65592456,213.32986506000452,53207.61529872
2024-09-10,09:23:42.000,254,11072077,113205,0,1725960221,13783.642451939995,213.37215984000068,53207.56638888
2024-09-10,09:23:43.000,254,11072113,113285,0,1725960222,13783.67613349,213.34396332000324,53207.63626008
2024-09-10,09:23:44.000,254,11072055,113245,0,1725960223,13783.73676028,213.3510124500026,53207.56638888
2024-09-10,09:23:45.000,254,11072073,112925,0,1725960224,13783.662660869995,213.34396332000324,53207.552414640006
2024-09-10,09:23:46.000,254,11072001,113645,0,1725960225,13783.69634242,213.33691419000388,53207.56638888
2024-09-10,09:23:47.000,254,11072081,113285,0,1725960226,13783.77717814,213.34396332000324,53207.59433736001
2024-09-10,09:23:48.000,254,11072092,113085,0,1725960227,13783.75023289999,213.29461941000045,53207.56638888
2024-09-10,09:23:49.000,254,11072009,113285,0,1725960228,13783.73002396999,213.3510124500026,53207.54542752001
2024-09-10,09:23:50.000,254,11072067,113165,0,1725960229,13783.73002396999,213.3228159299979,53207.58036312
2024-09-10,09:23:51.000,254,11072023,113165,0,1725960230,13783.75023289999,213.34396332000324,53207.552414640006
2024-09-10,09:23:52.000,254,11072069,113605,0,1725960231,13783.75023289999,213.34396332000324,53207.61529872
2024-09-10,09:23:53.000,254,11072086,113445,0,1725960232,13783.743496589996,213.30871766999917,53207.61529872
2024-09-10,09:23:54.000,254,11072049,113165,0,1725960233,13783.743496589996,213.35806158000196,53207.61529872
2024-09-10,09:23:55.000,254,11072071,113365,0,1725960234,13783.817596,213.37215984000068,53207.62927296
2024-09-10,09:23:56.000,254,11072100,113405,0,1725960235,13783.79738707,213.35806158000196,53207.64324720001
2024-09-10,09:23:57.000,254,11072107,113445,0,1725960236,13783.77717814,213.37920897000004,53207.62927296
2024-09-10,09:23:58.000,254,11072065,113005,0,1725960237,13783.817596,213.4144546200041,53207.61529872
2024-09-10,09:23:59.000,254,11072105,113165,0,1725960238,13783.817596,213.43560201000219,53207.68516992
2024-09-10,09:24:00.000,254,11072096,113445,0,1725960239,13783.817596,213.40740549000475,53207.64324720001
2024-09-10,09:24:01.000,254,11072054,113245,0,1725960240,13783.810859689991,213.4003563599981,53207.62927296
2024-09-10,09:24:02.000,254,11072051,113205,0,1725960241,13783.831068619991,213.39330722999875,53207.62927296
2024-09-10,09:24:03.000,254,11072026,113525,0,1725960242,13783.851277549991,213.4144546200041,53207.601324480005
2024-09-10,09:24:04.000,254,11072086,113165,0,1725960243,13783.864750169996,213.42855288000283,53207.62228584001
2024-09-10,09:24:05.000,254,11072017,113245,0,1725960244,13783.83780493,213.3862580999994,53207.66420856001
2024-09-10,09:24:06.000,254,11072089,113245,0,1725960245,13783.844541239996,213.3862580999994,53207.6781828
2024-09-10,09:24:07.000,254,11072049,113205,0,1725960246,13783.858013860001,213.39330722999875,53207.62228584001
2024-09-10,09:24:08.000,254,11072058,113325,0,1725960247,13783.871486479991,213.3862580999994,53207.68516992
2024-09-10,09:24:09.000,254,11072037,113285,0,1725960248,13783.891695409991,213.36511071000132,53207.671195680006
2024-09-10,09:24:10.000,254,11072025,113445,0,1725960249,13783.911904339991,213.4003563599981,53207.66420856001
2024-09-10,09:24:11.000,254,11072050,113325,0,1725960250,13783.884959099996,213.40740549000475,53207.61529872
2024-09-10,09:24:12.000,254,11072085,113325,0,1725960251,13783.925376959996,213.37920897000004,53207.64324720001
2024-09-10,09:24:13.000,254,11072097,113085,0,1725960252,13783.945585889996,213.37215984000068,53207.65722144
2024-09-10,09:24:14.000,254,11072071,113125,0,1725960253,13783.925376959996,213.37920897000004,53207.63626008
2024-09-10,09:24:15.000,254,11072107,113405,0,1725960254,13783.938849580001,213.37920897000004,53207.671195680006
2024-09-10,09:24:16.000,254,11072071,113365,0,1725960255,13783.972531129992,213.3510124500026,53207.70613128
2024-09-10,09:24:17.000,254,11072056,113485,0,1725960256,13783.918640650001,213.37215984000068,53207.70613128
2024-09-10,09:24:18.000,254,11072048,113605,0,1725960257,13783.918640650001,213.39330722999875,53207.65722144
2024-09-10,09:24:19.000,254,11072080,113245,0,1725960258,13783.965794819997,213.39330722999875,53207.6781828
2024-09-10,09:24:20.000,254,11072029,113405,0,1725960259,13783.992740059992,213.37920897000004,53207.70613128
2024-09-10,09:24:21.000,254,11072011,113405,0,1725960260,13783.986003749997,213.35806158000196,53207.68516992
2024-09-10,09:24:22.000,254,11072076,113125,0,1725960261,13783.986003749997,213.40740549000475,53207.699144160004
2024-09-10,09:24:23.000,254,11072113,113445,0,1725960262,13783.999476370002,213.4144546200041,53207.63626008
2024-09-10,09:24:24.000,254,11072036,113165,0,1725960263,13784.012948989992,213.37920897000004,53207.68516992
2024-09-10,09:24:25.000,254,11072089,113445,0,1725960264,13784.033157919992,213.3862580999994,53207.699144160004
2024-09-10,09:24:26.000,254,11072084,113565,0,1725960265,13784.019685300002,213.4003563599981,53207.671195680006
2024-09-10,09:24:27.000,254,11072017,113165,0,1725960266,13784.026421609997,213.4144546200041,53207.70613128
2024-09-10,09:24:28.000,254,11072048,113125,0,1725960267,13784.026421609997,213.37920897000004,53207.69215704001
2024-09-10,09:24:29.000,254,11072072,113165,0,1725960268,13784.039894230002,213.4003563599981,53207.699144160004
2024-09-10,09:24:30.000,254,11072029,113445,0,1725960269,13784.066839469997,213.42150375000347,53207.6781828
2024-09-10,09:24:31.000,254,11072043,113085,0,1725960270,13784.046630539997,213.4003563599981,53207.6781828
2024-09-10,09:24:32.000,254,11072108,113245,0,1725960271,13784.080312090002,213.43560201000219,53207.699144160004
2024-09-10,09:24:33.000,254,11072088,113285,0,1725960272,13784.107257329997,213.43560201000219,53207.72709264
2024-09-10,09:24:34.000,254,11072022,113285,0,1725960273,13784.039894230002,213.46379852999962,53207.66420856001
2024-09-10,09:24:35.000,254,11072065,113445,0,1725960274,13784.080312090002,213.46379852999962,53207.699144160004
2024-09-10,09:24:36.000,254,11072035,113165,0,1725960275,13784.073575779992,213.44265114000154,53207.75504112
2024-09-10,09:24:37.000,254,11072010,113445,0,1725960276,13784.107257329997,213.4497002700009,53207.73407976
2024-09-10,09:24:38.000,254,11072050,113165,0,1725960277,13784.127466259997,213.4849459199977,53207.720105520006
2024-09-10,09:24:39.000,254,11072074,113325,0,1725960278,13784.100521020002,213.46379852999962,53207.699144160004
2024-09-10,09:24:40.000,254,11072065,113285,0,1725960279,13784.087048399997,213.46379852999962,53207.75504112
2024-09-10,09:24:41.000,254,11072061,113285,0,1725960280,13784.134202569992,213.42150375000347,53207.75504112
2024-09-10,09:24:42.000,254,11072086,113445,0,1725960281,13784.113993639992,213.42150375000347,53207.72709264
2024-09-10,09:24:43.000,254,11072023,113365,0,1725960282,13784.113993639992,213.37215984000068,53207.73407976
2024-09-10,09:24:44.000,254,11072017,113205,0,1725960283,13784.127466259997,213.37920897000004,53207.75504112
2024-09-10,09:24:45.000,254,11072087,113045,0,1725960284,13784.120729950002,213.37215984000068,53207.73407976
2024-09-10,09:24:46.000,254,11072028,113445,0,1725960285,13784.147675189997,213.36511071000132,53207.77600248
2024-09-10,09:24:47.000,254,11072005,113445,0,1725960286,13784.127466259997,213.35806158000196,53207.75504112
2024-09-10,09:24:48.000,254,11072089,113245,0,1725960287,13784.107257329997,213.32986506000452,53207.74106688001
2024-09-10,09:24:49.000,254,11072083,113125,0,1725960288,13784.107257329997,213.3510124500026,53207.72709264
2024-09-10,09:24:50.000,254,11072055,113285,0,1725960289,13784.134202569992,213.32986506000452,53207.79696384
2024-09-10,09:24:51.000,254,11072091,113125,0,1725960290,13784.087048399997,213.28052115000173,53207.74106688001
2024-09-10,09:24:52.000,254,11072083,113245,0,1725960291,13784.087048399997,213.3016685399998,53207.75504112
2024-09-10,09:24:53.000,254,11072061,113285,0,1725960292,13784.134202569992,213.17478420000407,53207.87382216
2024-09-10,09:24:54.000,254,11072042,113405,0,1725960293,13784.140938880002,213.21002985000086,53207.866835040004
2024-09-10,09:24:55.000,254,11072085,113165,0,1725960294,13784.147675189997,213.2029807200015,53207.83189944001
2024-09-10,09:24:56.000,254,11072059,113125,0,1725960295,13784.161147810002,213.19593159000215,53207.887796400006
2024-09-10,09:24:57.000,254,11072093,113285,0,1725960296,13784.120729950002,213.22412810999958,53207.83189944001
2024-09-10,09:24:58.000,254,11072117,113085,0,1725960297,13784.174620429993,213.2029807200015,53207.82491232
2024-09-10,09:24:59.000,254,11072079,113085,0,1725960298,13784.241983530002,213.21002985000086,53207.87382216
2024-09-10,09:25:00.000,254,11072029,113365,0,1725960299,13784.228510909998,213.1677350700047,53207.8528608
2024-09-10,09:25:01.000,254,11072077,112965,0,1725960300,13784.235247219993,213.17478420000407,53207.85984792001
2024-09-10,09:25:02.000,254,11072053,113085,0,1725960301,13784.228510909998,213.13953855,53207.82491232
2024-09-10,09:25:03.000,254,11072070,113405,0,1725960302,13784.201565670002,213.14658767999936,53207.887796400006
2024-09-10,09:25:04.000,254,11072034,113325,0,1725960303,13784.188093049997,213.17478420000407,53207.88080928001
2024-09-10,09:25:05.000,254,11072073,113365,0,1725960304,13784.201565670002,213.15363680999872,53207.89478352
2024-09-10,09:25:06.000,254,11072049,113005,0,1725960305,13784.235247219993,213.13953855,53207.866835040004
2024-09-10,09:25:07.000,254,11072075,113045,0,1725960306,13784.201565670002,213.12544029000128,53207.84587368
2024-09-10,09:25:08.000,254,11072102,113325,0,1725960307,13784.228510909998,213.15363680999872,53207.85984792001
2024-09-10,09:25:09.000,254,11072089,113165,0,1725960308,13784.262192460003,213.18183333000343,53207.87382216
2024-09-10,09:25:10.000,254,11072043,113285,0,1725960309,13784.248719839998,213.17478420000407,53207.90177064
2024-09-10,09:25:11.000,254,11072097,113165,0,1725960310,13784.221774600002,213.15363680999872,53207.88080928001
2024-09-10,09:25:12.000,254,11072000,113245,0,1725960311,13784.295874009993,213.1677350700047,53207.88080928001
2024-09-10,09:25:13.000,254,11072025,113205,0,1725960312,13784.268928769998,213.21002985000086,53207.887796400006
2024-09-10,09:25:14.000,254,11072026,113245,0,1725960313,13784.255456149993,213.19593159000215,53207.92971912001
2024-09-10,09:25:15.000,254,11072093,113125,0,1725960314,13784.275665079993,213.21002985000086,53207.92971912001
2024-09-10,09:25:16.000,254,11072064,113245,0,1725960315,13784.268928769998,213.22412810999958,53207.96465472
2024-09-10,09:25:17.000,254,11072085,113285,0,1725960316,13784.289137699998,213.2029807200015,53207.95068048
2024-09-10,09:25:18.000,254,11072025,113205,0,1725960317,13784.295874009993,213.1888824600028,53207.95766760001
2024-09-10,09:25:19.000,254,11072052,113125,0,1725960318,13784.316082939993,213.2029807200015,53207.97164184
2024-09-10,09:25:20.000,254,11072043,113325,0,1725960319,13784.316082939993,213.17478420000407,53207.96465472
2024-09-10,09:25:21.000,254,11072057,113285,0,1725960320,13784.343028179988,213.1677350700047,53207.97164184
2024-09-10,09:25:22.000,254,11072050,113445,0,1725960321,13784.329555559998,213.15363680999872,53207.95068048
2024-09-10,09:25:23.000,254,11072054,113325,0,1725960322,13784.376709729993,213.1888824600028,53207.985616080005
2024-09-10,09:25:24.000,254,11072061,113605,0,1725960323,13784.356500799993,213.15363680999872,53207.985616080005
2024-09-10,09:25:25.000,254,11072094,113765,0,1725960324,13784.390182349998,213.1042929000032,53207.985616080005
2024-09-10,09:25:26.000,254,11072020,113325,0,1725960325,13784.376709729993,213.0760963799985,53207.95068048
2024-09-10,09:25:27.000,254,11072031,113245,0,1725960326,13784.403654969989,213.09019464000448,53208.01356456
2024-09-10,09:25:28.000,254,11072054,113165,0,1725960327,13784.396918659993,213.06904724999913,53207.985616080005
2024-09-10,09:25:29.000,254,11072080,113445,0,1725960328,13784.423863899989,213.06904724999913,53208.034525920004
2024-09-10,09:25:30.000,254,11072015,113085,0,1725960329,13784.444072829989,213.08314550999785,53208.07644864001
2024-09-10,09:25:31.000,254,11072116,113285,0,1725960330,13784.471018069999,213.0408507300017,53208.01356456
2024-09-10,09:25:32.000,254,11072059,113445,0,1725960331,13784.444072829989,213.0549489900004,53208.04151304
2024-09-10,09:25:33.000,254,11072073,113205,0,1725960332,13784.477754379994,213.02675247000298,53208.00657744001
2024-09-10,09:25:34.000,254,11072054,113165,0,1725960333,13784.484490689989,213.04789986000105,53207.99959032001
2024-09-10,09:25:35.000,254,11072052,113365,0,1725960334,13784.524908549989,213.0408507300017,53208.04151304
2024-09-10,09:25:36.000,254,11072061,113205,0,1725960335,13784.551853789999,213.01970334000362,53208.04850016001
2024-09-10,09:25:37.000,254,11072079,113445,0,1725960336,13784.538381169994,213.0408507300017,53208.02753880001
2024-09-10,09:25:38.000,254,11072054,113125,0,1725960337,13784.538381169994,213.01265421000426,53208.01356456
2024-09-10,09:25:39.000,254,11072055,113165,0,1725960338,13784.538381169994,212.99855594999826,53207.985616080005
2024-09-10,09:25:40.000,254,11072083,113045,0,1725960339,13784.578799029994,212.99855594999826,53207.99959032001
2024-09-10,09:25:41.000,254,11072012,113245,0,1725960340,13784.60574426999,213.0056050800049,53208.00657744001
2024-09-10,09:25:42.000,254,11072055,113325,0,1725960341,13784.599007959994,212.9915068199989,53208.00657744001
2024-09-10,09:25:43.000,254,11072027,113085,0,1725960342,13784.64616212999,212.97035943000083,53207.97862896001
2024-09-10,09:25:44.000,254,11072065,113445,0,1725960343,13784.65289844,212.97035943000083,53208.02753880001
2024-09-10,09:25:45.000,254,11072085,113085,0,1725960344,13784.61248058,212.96331030000147,53208.055487280006
2024-09-10,09:25:46.000,254,11072035,113365,0,1725960345,13784.63268951,212.98445768999954,53207.99959032001
2024-09-10,09:25:47.000,254,11072018,113485,0,1725960346,13784.65289844,212.98445768999954,53208.02753880001
2024-09-10,09:25:48.000,254,11072024,113245,0,1725960347,13784.659634749994,212.96331030000147,53208.04850016001
2024-09-10,09:25:49.000,254,11072108,113565,0,1725960348,13784.66637105999,212.91396638999868,53208.034525920004
2024-09-10,09:25:50.000,254,11072090,113445,0,1725960349,13784.720261539995,212.93511378000403,53208.04151304
2024-09-10,09:25:51.000,254,11072028,113245,0,1725960350,13784.72699784999,212.9421629100034,53208.04151304
2024-09-10,09:25:52.000,254,11072037,113285,0,1725960351,13784.79436095,212.93511378000403,53208.02055168
2024-09-10,09:25:53.000,254,11072035,113325,0,1725960352,13784.80783356999,212.9421629100034,53208.04151304
2024-09-10,09:25:54.000,254,11072032,113045,0,1725960353,13784.79436095,212.90691725999932,53208.0624744
2024-09-10,09:25:55.000,254,11072097,113365,0,1725960354,13784.821306189995,212.87872074000188,53208.07644864001
2024-09-10,09:25:56.000,254,11072057,113085,0,1725960355,13784.80783356999,212.85052422000444,53207.985616080005
2024-09-10,09:25:57.000,254,11072030,113525,0,1725960356,13784.841515119995,212.83642595999845,53208.02753880001
2024-09-10,09:25:58.000,254,11072031,113325,0,1725960357,13784.861724049995,212.81527857000037,53207.96465472
2024-09-10,09:25:59.000,254,11072072,113005,0,1725960358,13784.86846035999,212.78708205000294,53208.02055168
2024-09-10,09:26:00.000,254,11072075,113085,0,1725960359,13784.90887821999,212.78708205000294,53208.07644864001
2024-09-10,09:26:01.000,254,11072071,113285,0,1725960360,13784.84825142999,212.7447872699995,53208.04151304
2024-09-10,09:26:02.000,254,11072027,113245,0,1725960361,13784.881932979995,212.77298379000422,53208.0624744
2024-09-10,09:26:03.000,254,11072046,113045,0,1725960362,13784.902141909995,212.71659075000207,53208.04850016001
2024-09-10,09:26:04.000,254,11072016,113365,0,1725960363,13784.87519667,212.70249249000335,53208.02055168
2024-09-10,09:26:05.000,254,11072079,113325,0,1725960364,13784.86846035999,212.65314858000056,53208.04151304
2024-09-10,09:26:06.000,254,11072028,113605,0,1725960365,13784.85498774,212.65314858000056,53208.04151304
2024-09-10,09:26:07.000,254,11072058,113165,0,1725960366,13784.861724049995,212.66019770999992,53208.09042288
2024-09-10,09:26:08.000,254,11072091,113245,0,1725960367,13784.8954056,212.66019770999992,53208.104397120005
2024-09-10,09:26:09.000,254,11072087,113165,0,1725960368,13784.881932979995,212.67429596999864,53208.13933272
2024-09-10,09:26:10.000,254,11072030,113245,0,1725960369,13784.861724049995,212.6460994500012,53208.07644864001
2024-09-10,09:26:11.000,254,11072089,113165,0,1725960370,13784.861724049995,212.65314858000056,53208.06946152
2024-09-10,09:26:12.000,254,11072091,113365,0,1725960371,13784.8954056,212.695443360004,53208.08343576
2024-09-10,09:26:13.000,254,11072055,113365,0,1725960372,13784.94929607999,212.681345099998,53208.11837136
2024-09-10,09:26:14.000,254,11072067,113485,0,1725960373,13784.8954056,212.695443360004,53208.1323456
2024-09-10,09:26:15.000,254,11072111,113445,0,1725960374,13784.90887821999,212.7095416200027,53208.04850016001
2024-09-10,09:26:16.000,254,11072054,113285,0,1725960375,13784.962768699996,212.72363988000143,53208.11138424
2024-09-10,09:26:17.000,254,11072011,113325,0,1725960376,13784.98971393999,212.70249249000335,53208.153306960005
2024-09-10,09:26:18.000,254,11072074,113165,0,1725960377,13784.98971393999,212.7095416200027,53208.1323456
2024-09-10,09:26:19.000,254,11072004,113165,0,1725960378,13784.94929607999,212.70249249000335,53208.14631984001
2024-09-10,09:26:20.000,254,11072006,113125,0,1725960379,13784.97624132,212.72363988000143,53208.09042288
2024-09-10,09:26:21.000,254,11072028,113365,0,1725960380,13784.982977629996,212.68839423000463,53208.09741000001
2024-09-10,09:26:22.000,254,11072071,113365,0,1725960381,13784.94929607999,212.68839423000463,53208.09741000001
2024-09-10,09:26:23.000,254,11072022,113365,0,1725960382,13784.95603239,212.66724683999928,53208.08343576
2024-09-10,09:26:24.000,254,11072028,113285,0,1725960383,13784.97624132,212.67429596999864,53208.13933272
2024-09-10,09:26:25.000,254,11072071,113205,0,1725960384,13784.97624132,212.681345099998,53208.09042288
2024-09-10,09:26:26.000,254,11072013,113285,0,1725960385,13784.96950500999,212.65314858000056,53208.14631984001
2024-09-10,09:26:27.000,254,11072024,113165,0,1725960386,13784.94929607999,212.65314858000056,53208.1323456
2024-09-10,09:26:28.000,254,11072030,113325,0,1725960387,13784.982977629996,212.6460994500012,53208.12535848001
2024-09-10,09:26:29.000,254,11071981,113445,0,1725960388,13784.982977629996,212.63200119000248,53208.16029408
2024-09-10,09:26:30.000,254,11072039,113165,0,1725960389,13784.97624132,212.66019770999992,53208.11138424
2024-09-10,09:26:31.000,254,11071988,113325,0,1725960390,13785.01665918,212.63200119000248,53208.14631984001
2024-09-10,09:26:32.000,254,11072071,113165,0,1725960391,13784.96950500999,212.63905032000184,53208.14631984001
2024-09-10,09:26:33.000,254,11072060,113325,0,1725960392,13784.92908714999,212.61790293000377,53208.17426832001
2024-09-10,09:26:34.000,254,11072042,113605,0,1725960393,13784.942559769996,212.6460994500012,53208.18125544
2024-09-10,09:26:35.000,254,11072039,113125,0,1725960394,13784.942559769996,212.62495206000312,53208.17426832001
2024-09-10,09:26:36.000,254,11072024,113365,0,1725960395,13784.90887821999,212.6108538000044,53208.18824256
2024-09-10,09:26:37.000,254,11072035,113285,0,1725960396,13784.922350839995,212.5967555399984,53208.19522968001
2024-09-10,09:26:38.000,254,11072078,113405,0,1725960397,13784.94929607999,212.57560815000033,53208.18824256
2024-09-10,09:26:39.000,254,11072073,113245,0,1725960398,13784.8954056,212.57560815000033,53208.21619104001
2024-09-10,09:26:40.000,254,11072083,113325,0,1725960399,13784.8954056,212.5826572799997,53208.18824256
2024-09-10,09:26:41.000,254,11072043,113365,0,1725960400,13784.88866928999,212.5474116300029,53208.16728120001
2024-09-10,09:26:42.000,254,11072081,113245,0,1725960401,13784.85498774,212.5474116300029,53208.18125544
2024-09-10,09:26:43.000,254,11072031,113085,0,1725960402,13784.85498774,212.56855902000098,53208.19522968001
2024-09-10,09:26:44.000,254,11072010,113445,0,1725960403,13784.83477881,212.56855902000098,53208.12535848001
2024-09-10,09:26:45.000,254,11072068,113165,0,1725960404,13784.88866928999,212.56150989000162,53208.153306960005
2024-09-10,09:26:46.000,254,11072048,113485,0,1725960405,13784.861724049995,212.55446076000226,53208.20920392
2024-09-10,09:26:47.000,254,11072061,113085,0,1725960406,13784.881932979995,212.5474116300029,53208.202216800004
2024-09-10,09:26:48.000,254,11072003,113085,0,1725960407,13784.861724049995,212.54036250000354,53208.12535848001
2024-09-10,09:26:49.000,254,11072064,113405,0,1725960408,13784.82804249999,212.56150989000162,53208.13933272
2024-09-10,09:26:50.000,254,11072078,113325,0,1725960409,13784.82804249999,212.5474116300029,53208.17426832001
2024-09-10,09:26:51.000,254,11072035,113205,0,1725960410,13784.82804249999,212.57560815000033,53208.16029408
2024-09-10,09:26:52.000,254,11072034,113325,0,1725960411,13784.82804249999,212.56150989000162,53208.1323456
2024-09-10,09:26:53.000,254,11072022,113365,0,1725960412,13784.80783356999,212.55446076000226,53208.153306960005
2024-09-10,09:26:54.000,254,11072052,113285,0,1725960413,13784.841515119995,212.56150989000162,53208.104397120005
2024-09-10,09:26:55.000,254,11072064,113565,0,1725960414,13784.82804249999,212.54036250000354,53208.11837136
2024-09-10,09:26:56.000,254,11072026,113325,0,1725960415,13784.80783356999,212.5474116300029,53208.104397120005
2024-09-10,09:26:57.000,254,11072022,113245,0,1725960416,13784.780888329995,212.54036250000354,53208.104397120005
2024-09-10,09:26:58.000,254,11072104,113165,0,1725960417,13784.81456988,212.50511684999947,53208.09741000001
2024-09-10,09:26:59.000,254,11072005,113365,0,1725960418,13784.80783356999,212.54036250000354,53208.18824256
2024-09-10,09:27:00.000,254,11072100,113285,0,1725960419,13784.77415202,212.55446076000226,53208.12535848001
2024-09-10,09:27:01.000,254,11072004,113325,0,1725960420,13784.81456988,212.52626424000482,53208.12535848001
2024-09-10,09:27:02.000,254,11072087,113205,0,1725960421,13784.85498774,212.55446076000226,53208.09741000001
2024-09-10,09:27:03.000,254,11072080,113325,0,1725960422,13784.83477881,212.52626424000482,53208.104397120005
2024-09-10,09:27:04.000,254,11072087,113205,0,1725960423,13784.82804249999,212.53331337000418,53208.13933272
2024-09-10,09:27:05.000,254,11072046,113445,0,1725960424,13784.83477881,212.5474116300029,53208.104397120005
2024-09-10,09:27:06.000,254,11072047,113285,0,1725960425,13784.79436095,212.53331337000418,53208.12535848001
2024-09-10,09:27:07.000,254,11072093,113165,0,1725960426,13784.841515119995,212.5474116300029,53208.16728120001
2024-09-10,09:27:08.000,254,11072108,113245,0,1725960427,13784.841515119995,212.55446076000226,53208.06946152
2024-09-10,09:27:09.000,254,11072081,113445,0,1725960428,13784.82804249999,212.53331337000418,53208.12535848001
2024-09-10,09:27:10.000,254,11072079,113205,0,1725960429,13784.79436095,212.52626424000482,53208.14631984001
2024-09-10,09:27:11.000,254,11072030,113325,0,1725960430,13784.78762463999,212.54036250000354,53208.1323456
2024-09-10,09:27:12.000,254,11072021,113365,0,1725960431,13784.82804249999,212.54036250000354,53208.08343576
2024-09-10,09:27:13.000,254,11072078,113205,0,1725960432,13784.801097259995,212.51216597999883,53208.055487280006
2024-09-10,09:27:14.000,254,11072077,113365,0,1725960433,13784.841515119995,212.51921510999819,53208.1323456
2024-09-10,09:27:15.000,254,11072033,113205,0,1725960434,13784.82804249999,212.52626424000482,53208.16029408
2024-09-10,09:27:16.000,254,11072065,113285,0,1725960435,13784.821306189995,212.52626424000482,53208.14631984001
2024-09-10,09:27:17.000,254,11072062,113405,0,1725960436,13784.801097259995,212.56150989000162,53208.14631984001
2024-09-10,09:27:18.000,254,11072051,113125,0,1725960437,13784.76741570999,212.55446076000226,53208.153306960005
2024-09-10,09:27:19.000,254,11072046,113205,0,1725960438,13784.79436095,212.56855902000098,53208.17426832001
2024-09-10,09:27:20.000,254,11072042,113325,0,1725960439,13784.82804249999,212.54036250000354,53208.18824256
2024-09-10,09:27:21.000,254,11072083,113245,0,1725960440,13784.77415202,212.57560815000033,53208.18824256
2024-09-10,09:27:22.000,254,11072029,113485,0,1725960441,13784.74720677999,212.60380466999777,53208.17426832001
2024-09-10,09:27:23.000,254,11072099,113685,0,1725960442,13784.77415202,212.61790293000377,53208.12535848001
2024-09-10,09:27:24.000,254,11072086,113405,0,1725960443,13784.74720677999,212.5826572799997,53208.17426832001
2024-09-10,09:27:25.000,254,11072046,113365,0,1725960444,13784.77415202,212.5967555399984,53208.16029408
2024-09-10,09:27:26.000,254,11072032,113445,0,1725960445,13784.740470469995,212.6108538000044,53208.18824256
2024-09-10,09:27:27.000,254,11072021,113245,0,1725960446,13784.760679399995,212.6460994500012,53208.21619104001
2024-09-10,09:27:28.000,254,11072019,113325,0,1725960447,13784.740470469995,212.6460994500012,53208.25112664
2024-09-10,09:27:29.000,254,11072107,113445,0,1725960448,13784.79436095,212.67429596999864,53208.30003648
2024-09-10,09:27:30.000,254,11072099,113205,0,1725960449,13784.74720677999,212.66724683999928,53208.2371524
2024-09-10,09:27:31.000,254,11072054,113245,0,1725960450,13784.77415202,212.68839423000463,53208.223178160006
2024-09-10,09:27:32.000,254,11072029,113245,0,1725960451,13784.78762463999,212.681345099998,53208.24413952001
2024-09-10,09:27:33.000,254,11072108,113485,0,1725960452,13784.78762463999,212.66019770999992,53208.272088000005
2024-09-10,09:27:34.000,254,11072061,113245,0,1725960453,13784.760679399995,212.66019770999992,53208.2371524
2024-09-10,09:27:35.000,254,11072024,113365,0,1725960454,13784.801097259995,212.61790293000377,53208.25112664
2024-09-10,09:27:36.000,254,11072027,113325,0,1725960455,13784.77415202,212.63200119000248,53208.26510088001
2024-09-10,09:27:37.000,254,11072072,113445,0,1725960456,13784.76741570999,212.6460994500012,53208.25112664
2024-09-10,09:27:38.000,254,11072103,113205,0,1725960457,13784.740470469995,212.62495206000312,53208.26510088001
2024-09-10,09:27:39.000,254,11072037,113445,0,1725960458,13784.760679399995,212.63200119000248,53208.26510088001
2024-09-10,09:27:40.000,254,11072047,113405,0,1725960459,13784.740470469995,212.60380466999777,53208.25112664
2024-09-10,09:27:41.000,254,11072062,113325,0,1725960460,13784.75394309,212.6108538000044,53208.29304936001
2024-09-10,09:27:42.000,254,11072108,113285,0,1725960461,13784.75394309,212.6108538000044,53208.223178160006
2024-09-10,09:27:43.000,254,11072101,113245,0,1725960462,13784.77415202,212.4628220700033,53208.34195920001
2024-09-10,09:27:44.000,254,11072104,113085,0,1725960463,13784.77415202,212.49101859000075,53208.28606224
2024-09-10,09:27:45.000,254,11072056,113405,0,1725960464,13784.75394309,212.4839694600014,53208.34894632
2024-09-10,09:27:46.000,254,11072073,113285,0,1725960465,13784.760679399995,212.4980677200001,53208.31401072001
2024-09-10,09:27:47.000,254,11072052,113205,0,1725960466,13784.72699784999,212.54036250000354,53208.272088000005
2024-09-10,09:27:48.000,254,11072111,113365,0,1725960467,13784.74720677999,212.54036250000354,53208.28606224
2024-09-10,09:27:49.000,254,11072053,113245,0,1725960468,13784.70678891999,212.51921510999819,53208.32798496
2024-09-10,09:27:50.000,254,11072059,113085,0,1725960469,13784.720261539995,212.58970640999905,53208.3070236
2024-09-10,09:27:51.000,254,11072028,113285,0,1725960470,13784.71352523,212.5967555399984,53208.33497208001
2024-09-10,09:27:52.000,254,11072093,113405,0,1725960471,13784.72699784999,212.57560815000033,53208.31401072001
2024-09-10,09:27:53.000,254,11072120,113445,0,1725960472,13784.700052609995,212.66019770999992,53208.31401072001
2024-09-10,09:27:54.000,254,11072104,113365,0,1725960473,13784.720261539995,212.65314858000056,53208.34195920001
2024-09-10,09:27:55.000,254,11072005,113125,0,1725960474,13784.720261539995,212.62495206000312,53208.24413952001
2024-09-10,09:27:56.000,254,11072029,113285,0,1725960475,13784.740470469995,212.63905032000184,53208.33497208001
2024-09-10,09:27:57.000,254,11072065,113205,0,1725960476,13784.700052609995,212.66019770999992,53208.27907512
2024-09-10,09:27:58.000,254,11072062,113525,0,1725960477,13784.71352523,212.68839423000463,53208.33497208001
2024-09-10,09:27:59.000,254,11072097,113165,0,1725960478,13784.71352523,212.68839423000463,53208.31401072001
2024-09-10,09:28:00.000,254,11072011,113365,0,1725960479,13784.71352523,212.68839423000463,53208.272088000005
2024-09-10,09:28:01.000,254,11072073,113005,0,1725960480,13784.70678891999,212.695443360004,53208.30003648
2024-09-10,09:28:02.000,254,11072069,113285,0,1725960481,13784.71352523,212.71659075000207,53208.369907680004
2024-09-10,09:28:03.000,254,11072070,113445,0,1725960482,13784.70678891999,212.68839423000463,53208.33497208001
2024-09-10,09:28:04.000,254,11072046,113565,0,1725960483,13784.66637105999,212.71659075000207,53208.35593344
2024-09-10,09:28:05.000,254,11072108,113285,0,1725960484,13784.68657998999,212.7095416200027,53208.32798496
2024-09-10,09:28:06.000,254,11072109,113445,0,1725960485,13784.6933163,212.7095416200027,53208.33497208001
2024-09-10,09:28:07.000,254,11072047,113285,0,1725960486,13784.62595319999,212.70249249000335,53208.33497208001
2024-09-10,09:28:08.000,254,11072029,112925,0,1725960487,13784.62595319999,212.70249249000335,53208.27907512
2024-09-10,09:28:09.000,254,11072098,113045,0,1725960488,13784.61248058,212.695443360004,53208.30003648
2024-09-10,09:28:10.000,254,11072008,113165,0,1725960489,13784.639425819994,212.63905032000184,53208.27907512
2024-09-10,09:28:11.000,254,11072011,113205,0,1725960490,13784.62595319999,212.6460994500012,53208.25811376
2024-09-10,09:28:12.000,254,11072131,113365,0,1725960491,13784.639425819994,212.63200119000248,53208.26510088001
2024-09-10,09:28:13.000,254,11072125,113405,0,1725960492,13784.578799029994,212.61790293000377,53208.24413952001
2024-09-10,09:28:14.000,254,11072088,113205,0,1725960493,13784.619216889994,212.6108538000044,53208.272088000005
2024-09-10,09:28:15.000,254,11072033,113285,0,1725960494,13784.639425819994,212.61790293000377,53208.272088000005
2024-09-10,09:28:16.000,254,11072092,113445,0,1725960495,13784.62595319999,212.62495206000312,53208.24413952001
2024-09-10,09:28:17.000,254,11072139,113285,0,1725960496,13784.64616212999,212.63200119000248,53208.27907512
2024-09-10,09:28:18.000,254,11072044,113445,0,1725960497,13784.67310737,212.63905032000184,53208.272088000005
2024-09-10,09:28:19.000,254,11072099,113285,0,1725960498,13784.679843679995,212.63200119000248,53208.23016528
2024-09-10,09:28:20.000,254,11072101,113605,0,1725960499,13784.68657998999,212.6460994500012,53208.24413952001
2024-09-10,09:28:21.000,254,11072090,113525,0,1725960500,13784.700052609995,212.66019770999992,53208.272088000005
2024-09-10,09:28:22.000,254,11072091,113445,0,1725960501,13784.679843679995,212.63905032000184,53208.23016528
2024-09-10,09:28:23.000,254,11072015,113605,0,1725960502,13784.679843679995,212.66724683999928,53208.23016528
2024-09-10,09:28:24.000,254,11072061,113405,0,1725960503,13784.72699784999,212.62495206000312,53208.21619104001
2024-09-10,09:28:25.000,254,11072040,113445,0,1725960504,13784.760679399995,212.6460994500012,53208.2371524
2024-09-10,09:28:26.000,254,11072059,113445,0,1725960505,13784.75394309,212.61790293000377,53208.21619104001
2024-09-10,09:28:27.000,254,11072029,113165,0,1725960506,13784.72699784999,212.60380466999777,53208.2371524
2024-09-10,09:28:28.000,254,11072090,113165,0,1725960507,13784.720261539995,212.60380466999777,53208.25112664
2024-09-10,09:28:29.000,254,11072099,113285,0,1725960508,13784.760679399995,212.56150989000162,53208.21619104001
2024-09-10,09:28:30.000,254,11072052,113365,0,1725960509,13784.75394309,212.56150989000162,53208.20920392
2024-09-10,09:28:31.000,254,11072046,113285,0,1725960510,13784.80783356999,212.56855902000098,53208.21619104001
2024-09-10,09:28:32.000,254,11072028,113445,0,1725960511,13784.76741570999,212.51216597999883,53208.20920392
2024-09-10,09:28:33.000,254,11072045,113245,0,1725960512,13784.78762463999,212.4628220700033,53208.2371524
2024-09-10,09:28:34.000,254,11072035,113325,0,1725960513,13784.77415202,212.44167467999796,53208.19522968001
2024-09-10,09:28:35.000,254,11072107,113285,0,1725960514,13784.76741570999,212.4346255499986,53208.18125544
2024-09-10,09:28:36.000,254,11072051,113245,0,1725960515,13784.760679399995,212.4346255499986,53208.19522968001
2024-09-10,09:28:37.000,254,11072099,113125,0,1725960516,13784.740470469995,212.40642903000116,53208.202216800004
2024-09-10,09:28:38.000,254,11072106,113445,0,1725960517,13784.720261539995,212.42052728999988,53208.153306960005
2024-09-10,09:28:39.000,254,11072112,113165,0,1725960518,13784.76741570999,212.4839694600014,53208.18125544
2024-09-10,09:28:40.000,254,11072089,113485,0,1725960519,13784.740470469995,212.42757641999924,53208.18125544
2024-09-10,09:28:41.000,254,11072092,113245,0,1725960520,13784.72699784999,212.37118338000437,53208.20920392
2024-09-10,09:28:42.000,254,11072017,113085,0,1725960521,13784.740470469995,212.42757641999924,53208.21619104001
2024-09-10,09:28:43.000,254,11072055,113405,0,1725960522,13784.760679399995,212.41347816000052,53208.223178160006
2024-09-10,09:28:44.000,254,11072071,113045,0,1725960523,13784.72699784999,212.44167467999796,53208.17426832001
2024-09-10,09:28:45.000,254,11072080,113325,0,1725960524,13784.720261539995,212.4487238100046,53208.223178160006
2024-09-10,09:28:46.000,254,11072033,113285,0,1725960525,13784.720261539995,212.45577294000395,53208.23016528
2024-09-10,09:28:47.000,254,11072051,113365,0,1725960526,13784.6933163,212.46987120000267,53208.2371524
2024-09-10,09:28:48.000,254,11072100,113285,0,1725960527,13784.6933163,212.47692033000203,53208.18824256
2024-09-10,09:28:49.000,254,11072065,113205,0,1725960528,13784.68657998999,212.50511684999947,53208.19522968001
2024-09-10,09:28:50.000,254,11072098,113525,0,1725960529,13784.6933163,212.51216597999883,53208.202216800004
2024-09-10,09:28:51.000,254,11072037,113325,0,1725960530,13784.679843679995,212.53331337000418,53208.23016528
2024-09-10,09:28:52.000,254,11072044,113365,0,1725960531,13784.64616212999,212.51216597999883,53208.19522968001
2024-09-10,09:28:53.000,254,11072039,113325,0,1725960532,13784.659634749994,212.4980677200001,53208.20920392
2024-09-10,09:28:54.000,254,11072133,113165,0,1725960533,13784.67310737,212.4980677200001,53208.18824256
2024-09-10,09:28:55.000,254,11072097,113245,0,1725960534,13784.639425819994,212.4839694600014,53208.19522968001
2024-09-10,09:28:56.000,254,11072045,113085,0,1725960535,13784.66637105999,212.47692033000203,53208.21619104001
2024-09-10,09:28:57.000,254,11072043,113565,0,1725960536,13784.63268951,212.41347816000052,53208.18824256
2024-09-10,09:28:58.000,254,11072096,113165,0,1725960537,13784.639425819994,212.41347816000052,53208.21619104001
2024-09-10,09:28:59.000,254,11072098,113405,0,1725960538,13784.61248058,212.42757641999924,53208.14631984001
2024-09-10,09:29:00.000,254,11072059,113085,0,1725960539,13784.63268951,212.40642903000116,53208.17426832001
2024-09-10,09:29:01.000,254,11072022,113285,0,1725960540,13784.62595319999,212.37118338000437,53208.14631984001
2024-09-10,09:29:02.000,254,11072091,113325,0,1725960541,13784.64616212999,212.34298685999966,53208.16728120001
2024-09-10,09:29:03.000,254,11072039,113365,0,1725960542,13784.639425819994,212.36413424999773,53208.13933272
2024-09-10,09:29:04.000,254,11072050,113165,0,1725960543,13784.62595319999,212.35708511999837,53208.11138424
2024-09-10,09:29:05.000,254,11072020,113365,0,1725960544,13784.58553533999,212.36413424999773,53208.11837136
2024-09-10,09:29:06.000,254,11072047,113285,0,1725960545,13784.578799029994,212.36413424999773,53208.12535848001
2024-09-10,09:29:07.000,254,11072075,112805,0,1725960546,13784.592271649999,212.32183947000158,53208.13933272
2024-09-10,09:29:08.000,254,11072068,113205,0,1725960547,13784.58553533999,212.3006920800035,53208.12535848001
2024-09-10,09:29:09.000,254,11072076,113445,0,1725960548,13784.558590099994,212.31479034000222,53208.104397120005
2024-09-10,09:29:10.000,254,11072022,113405,0,1725960549,13784.56532640999,212.32183947000158,53208.07644864001
2024-09-10,09:29:11.000,254,11072110,113205,0,1725960550,13784.531644859999,212.32888860000094,53208.11138424
2024-09-10,09:29:12.000,254,11072055,113445,0,1725960551,13784.54511747999,212.3359377300003,53208.09741000001
2024-09-10,09:29:13.000,254,11072097,113285,0,1725960552,13784.538381169994,212.3359377300003,53208.06946152
2024-09-10,09:29:14.000,254,11072035,113325,0,1725960553,13784.491226999999,212.32888860000094,53208.04151304
2024-09-10,09:29:15.000,254,11072070,113445,0,1725960554,13784.524908549989,212.3006920800035,53208.0624744
2024-09-10,09:29:16.000,254,11072043,113445,0,1725960555,13784.518172239994,212.31479034000222,53208.08343576
2024-09-10,09:29:17.000,254,11072099,113245,0,1725960556,13784.518172239994,212.3006920800035,53208.09042288
2024-09-10,09:29:18.000,254,11072066,113325,0,1725960557,13784.497963309994,212.29364295000414,53208.07644864001
2024-09-10,09:29:19.000,254,11072061,113405,0,1725960558,13784.491226999999,212.29364295000414,53208.09042288
2024-09-10,09:29:20.000,254,11072059,113325,0,1725960559,13784.464281759989,212.24429904000135,53208.08343576
2024-09-10,09:29:21.000,254,11072117,113165,0,1725960560,13784.464281759989,212.28659382000478,53208.09741000001
2024-09-10,09:29:22.000,254,11072089,113405,0,1725960561,13784.471018069999,212.26544642999943,53208.055487280006
2024-09-10,09:29:23.000,254,11072080,113205,0,1725960562,13784.417127589993,212.2724955599988,53208.055487280006
2024-09-10,09:29:24.000,254,11072073,113245,0,1725960563,13784.417127589993,212.25839730000007,53208.0624744
2024-09-10,09:29:25.000,254,11072080,113485,0,1725960564,13784.417127589993,212.20200425999792,53208.01356456
2024-09-10,09:29:26.000,254,11072063,113165,0,1725960565,13784.383446039988,212.16675861000112,53208.02055168
2024-09-10,09:29:27.000,254,11072052,113125,0,1725960566,13784.396918659993,212.19495512999856,53208.06946152
2024-09-10,09:29:28.000,254,11072121,113485,0,1725960567,13784.349764489998,212.16675861000112,53208.04850016001
2024-09-10,09:29:29.000,254,11072033,113405,0,1725960568,13784.322819249988,212.15970948000177,53208.02055168
2024-09-10,09:29:30.000,254,11072097,113445,0,1725960569,13784.336291869993,212.1526603500024,53208.034525920004
2024-09-10,09:29:31.000,254,11072058,113445,0,1725960570,13784.322819249988,212.1385620900037,53207.99959032001
2024-09-10,09:29:32.000,254,11072028,113405,0,1725960571,13784.322819249988,212.15970948000177,53207.99959032001
2024-09-10,09:29:33.000,254,11072022,113285,0,1725960572,13784.295874009993,212.1244638299977,53207.97164184
2024-09-10,09:29:34.000,254,11072004,113365,0,1725960573,13784.302610319988,212.11741469999833,53208.00657744001
2024-09-10,09:29:35.000,254,11072062,113325,0,1725960574,13784.316082939993,212.13151296000433,53207.9926032
2024-09-10,09:29:36.000,254,11072079,113285,0,1725960575,13784.255456149993,212.14561122000305,53207.97164184
2024-09-10,09:29:37.000,254,11072028,113285,0,1725960576,13784.262192460003,212.10331643999962,53207.922732
2024-09-10,09:29:38.000,254,11072042,113405,0,1725960577,13784.235247219993,212.13151296000433,53207.96465472
2024-09-10,09:29:39.000,254,11072045,113445,0,1725960578,13784.262192460003,212.09626731000026,53207.936706240005
2024-09-10,09:29:40.000,254,11072036,113325,0,1725960579,13784.268928769998,212.06807079000282,53207.9926032
2024-09-10,09:29:41.000,254,11072088,113245,0,1725960580,13784.248719839998,212.10331643999962,53207.96465472
2024-09-10,09:29:42.000,254,11072068,113325,0,1725960581,13784.221774600002,212.13151296000433,53207.96465472
2024-09-10,09:29:43.000,254,11072088,113365,0,1725960582,13784.208301979997,212.1244638299977,53207.96465472
2024-09-10,09:29:44.000,254,11072034,113405,0,1725960583,13784.208301979997,212.11741469999833,53207.8528608
2024-09-10,09:29:45.000,254,11072060,113205,0,1725960584,13784.215038289993,212.0892181800009,53207.94369336
2024-09-10,09:29:46.000,254,11072093,112965,0,1725960585,13784.201565670002,212.09626731000026,53207.887796400006
2024-09-10,09:29:47.000,254,11072038,113325,0,1725960586,13784.208301979997,212.11036556999898,53207.8528608
2024-09-10,09:29:48.000,254,11072061,113445,0,1725960587,13784.215038289993,212.14561122000305,53207.84587368
2024-09-10,09:29:49.000,254,11072050,113325,0,1725960588,13784.228510909998,212.09626731000026,53207.866835040004
2024-09-10,09:29:50.000,254,11072115,113325,0,1725960589,13784.255456149993,212.09626731000026,53207.91574488
2024-09-10,09:29:51.000,254,11072026,113165,0,1725960590,13784.241983530002,212.10331643999962,53207.817925200005
2024-09-10,09:29:52.000,254,11072101,113285,0,1725960591,13784.235247219993,212.13151296000433,53207.87382216
2024-09-10,09:29:53.000,254,11072052,113125,0,1725960592,13784.275665079993,212.0892181800009,53207.84587368
2024-09-10,09:29:54.000,254,11072039,113245,0,1725960593,13784.194829359993,212.10331643999962,53207.83189944001
2024-09-10,09:29:55.000,254,11072056,113445,0,1725960594,13784.208301979997,212.1385620900037,53207.7829896
2024-09-10,09:29:56.000,254,11072041,113245,0,1725960595,13784.174620429993,212.1526603500024,53207.82491232
2024-09-10,09:29:57.000,254,11072060,113165,0,1725960596,13784.221774600002,212.0892181800009,53207.7829896
2024-09-10,09:29:58.000,254,11072073,113645,0,1725960597,13784.201565670002,212.11741469999833,53207.817925200005
2024-09-10,09:29:59.000,254,11072086,113005,0,1725960598,13784.201565670002,212.14561122000305,53207.84587368
2024-09-10,09:30:00.000,254,11072018,113365,0,1725960599,13784.201565670002,212.13151296000433,53207.82491232
2024-09-10,09:30:01.000,254,11072102,113325,0,1725960600,13784.194829359993,212.11741469999833,53207.83189944001
2024-09-10,09:30:02.000,254,11072139,113205,0,1725960601,13784.208301979997,212.13151296000433,53207.84587368
2024-09-10,09:30:03.000,254,11072034,113165,0,1725960602,13784.221774600002,212.1244638299977,53207.80395096
2024-09-10,09:30:04.000,254,11072079,113405,0,1725960603,13784.188093049997,212.1526603500024,53207.838886560006
2024-09-10,09:30:05.000,254,11072037,113365,0,1725960604,13784.215038289993,212.16675861000112,53207.866835040004
2024-09-10,09:30:06.000,254,11072046,113485,0,1725960605,13784.194829359993,212.15970948000177,53207.78997672001
2024-09-10,09:30:07.000,254,11072086,113285,0,1725960606,13784.215038289993,212.1879059999992,53207.82491232
2024-09-10,09:30:08.000,254,11072101,113285,0,1725960607,13784.167884119997,212.18085686999984,53207.83189944001
2024-09-10,09:30:09.000,254,11072084,113365,0,1725960608,13784.208301979997,212.1879059999992,53207.82491232
2024-09-10,09:30:10.000,254,11072058,113405,0,1725960609,13784.167884119997,212.22315165000327,53207.81093808001
2024-09-10,09:30:11.000,254,11072076,113445,0,1725960610,13784.194829359993,212.19495512999856,53207.78997672001
2024-09-10,09:30:12.000,254,11072105,113165,0,1725960611,13784.188093049997,212.17380774000048,53207.83189944001
2024-09-10,09:30:13.000,254,11072078,113005,0,1725960612,13784.161147810002,212.22315165000327,53207.817925200005
2024-09-10,09:30:14.000,254,11072118,113165,0,1725960613,13784.188093049997,212.23020078000263,53207.78997672001
2024-09-10,09:30:15.000,254,11072045,113365,0,1725960614,13784.215038289993,212.21610252000391,53207.84587368
2024-09-10,09:30:16.000,254,11072034,113445,0,1725960615,13784.188093049997,212.237249910002,53207.84587368
2024-09-10,09:30:17.000,254,11071992,112965,0,1725960616,13784.174620429993,212.22315165000327,53207.838886560006
2024-09-10,09:30:18.000,254,11072022,113085,0,1725960617,13784.201565670002,212.20200425999792,53207.887796400006
2024-09-10,09:30:19.000,254,11072009,113245,0,1725960618,13784.154411499992,212.2513481700007,53207.83189944001
2024-09-10,09:30:20.000,254,11072046,113045,0,1725960619,13784.161147810002,212.20905339000456,53207.79696384
2024-09-10,09:30:21.000,254,11072098,113045,0,1725960620,13784.188093049997,212.19495512999856,53207.82491232
2024-09-10,09:30:22.000,254,11072013,113325,0,1725960621,13784.201565670002,212.1879059999992,53207.78997672001
2024-09-10,09:30:23.000,254,11072021,113565,0,1725960622,13784.188093049997,212.19495512999856,53207.817925200005
2024-09-10,09:30:24.000,254,11072061,113285,0,1725960623,13784.188093049997,212.18085686999984,53207.7829896
2024-09-10,09:30:25.000,254,11072068,113445,0,1725960624,13784.208301979997,212.15970948000177,53207.81093808001
2024-09-10,09:30:26.000,254,11072031,113085,0,1725960625,13784.201565670002,212.16675861000112,53207.77600248
2024-09-10,09:30:27.000,254,11072114,113285,0,1725960626,13784.181356740002,212.1526603500024,53207.817925200005
2024-09-10,09:30:28.000,254,11072112,113205,0,1725960627,13784.174620429993,212.16675861000112,53207.83189944001
2024-09-10,09:30:29.000,254,11072076,113285,0,1725960628,13784.215038289993,212.11741469999833,53207.82491232
2024-09-10,09:30:30.000,254,11072082,113765,0,1725960629,13784.194829359993,212.19495512999856,53207.75504112
2024-09-10,09:30:31.000,254,11072075,113285,0,1725960630,13784.167884119997,212.19495512999856,53207.79696384
2024-09-10,09:30:32.000,254,11072091,113285,0,1725960631,13784.154411499992,212.24429904000135,53207.7829896
2024-09-10,09:30:33.000,254,11072019,113485,0,1725960632,13784.134202569992,212.2513481700007,53207.79696384
2024-09-10,09:30:34.000,254,11072092,113405,0,1725960633,13784.167884119997,212.237249910002,53207.7829896
2024-09-10,09:30:35.000,254,11072120,113325,0,1725960634,13784.127466259997,212.28659382000478,53207.81093808001
2024-09-10,09:30:36.000,254,11072007,113365,0,1725960635,13784.107257329997,212.30774121000286,53207.84587368
2024-09-10,09:30:37.000,254,11072083,113085,0,1725960636,13784.147675189997,212.34298685999966,53207.85984792001
2024-09-10,09:30:38.000,254,11072101,113405,0,1725960637,13784.134202569992,212.35708511999837,53207.82491232
2024-09-10,09:30:39.000,254,11072104,113245,0,1725960638,13784.147675189997,212.3006920800035,53207.84587368
2024-09-10,09:30:40.000,254,11072108,113365,0,1725960639,13784.161147810002,212.3006920800035,53207.83189944001
2024-09-10,09:30:41.000,254,11072050,113445,0,1725960640,13784.161147810002,212.32183947000158,53207.838886560006
2024-09-10,09:30:42.000,254,11072050,113365,0,1725960641,13784.147675189997,212.35708511999837,53207.81093808001
2024-09-10,09:30:43.000,254,11072060,113085,0,1725960642,13784.147675189997,212.36413424999773,53207.866835040004
2024-09-10,09:30:44.000,254,11072086,113325,0,1725960643,13784.147675189997,212.35003598999901,53207.83189944001
2024-09-10,09:30:45.000,254,11072135,113565,0,1725960644,13784.147675189997,212.36413424999773,53207.83189944001
2024-09-10,09:30:46.000,254,11072021,113085,0,1725960645,13784.161147810002,212.36413424999773,53207.7829896
2024-09-10,09:30:47.000,254,11072081,113285,0,1725960646,13784.154411499992,212.3852816400031,53207.838886560006
2024-09-10,09:30:48.000,254,11072018,113445,0,1725960647,13784.181356740002,212.36413424999773,53207.83189944001
2024-09-10,09:30:49.000,254,11072019,113245,0,1725960648,13784.167884119997,212.44167467999796,53207.82491232
2024-09-10,09:30:50.000,254,11072086,113005,0,1725960649,13784.208301979997,212.3852816400031,53207.81093808001
2024-09-10,09:30:51.000,254,11072119,113165,0,1725960650,13784.208301979997,212.37118338000437,53207.817925200005
2024-09-10,09:30:52.000,254,11072040,113205,0,1725960651,13784.188093049997,212.35003598999901,53207.81093808001
2024-09-10,09:30:53.000,254,11072049,113365,0,1725960652,13784.194829359993,212.29364295000414,53207.79696384
2024-09-10,09:30:54.000,254,11072022,113245,0,1725960653,13784.215038289993,212.30774121000286,53207.817925200005
2024-09-10,09:30:55.000,254,11072024,113485,0,1725960654,13784.221774600002,212.32183947000158,53207.82491232
2024-09-10,09:30:56.000,254,11072075,113445,0,1725960655,13784.208301979997,212.30774121000286,53207.78997672001
2024-09-10,09:30:57.000,254,11072067,113125,0,1725960656,13784.241983530002,212.28659382000478,53207.817925200005
2024-09-10,09:30:58.000,254,11072084,113445,0,1725960657,13784.275665079993,212.29364295000414,53207.8528608
2024-09-10,09:30:59.000,254,11072123,113445,0,1725960658,13784.336291869993,212.25839730000007,53207.838886560006
2024-09-10,09:31:00.000,254,11072015,113405,0,1725960659,13784.356500799993,212.26544642999943,53207.7829896
2024-09-10,09:31:01.000,254,11072016,113085,0,1725960660,13784.363237109988,212.2724955599988,53207.76202824001
2024-09-10,09:31:02.000,254,11072070,113445,0,1725960661,13784.349764489998,212.29364295000414,53207.78997672001
2024-09-10,09:31:03.000,254,11072029,113365,0,1725960662,13784.383446039988,212.25839730000007,53207.83189944001
2024-09-10,09:31:04.000,254,11072038,113445,0,1725960663,13784.369973419998,212.28659382000478,53207.83189944001
2024-09-10,09:31:05.000,254,11072024,113485,0,1725960664,13784.403654969989,212.28659382000478,53207.817925200005
2024-09-10,09:31:06.000,254,11072026,113605,0,1725960665,13784.410391279998,212.29364295000414,53207.817925200005
2024-09-10,09:31:07.000,254,11072046,113285,0,1725960666,13784.403654969989,212.28659382000478,53207.82491232
2024-09-10,09:31:08.000,254,11072033,113045,0,1725960667,13784.430600209998,212.28659382000478,53207.79696384
2024-09-10,09:31:09.000,254,11072082,113205,0,1725960668,13784.410391279998,212.29364295000414,53207.82491232
2024-09-10,09:31:10.000,254,11072057,113365,0,1725960669,13784.437336519994,212.27954468999815,53207.80395096
2024-09-10,09:31:11.000,254,11072053,113245,0,1725960670,13784.471018069999,212.26544642999943,53207.817925200005
2024-09-10,09:31:12.000,254,11072036,113445,0,1725960671,13784.464281759989,212.2513481700007,53207.78997672001
2024-09-10,09:31:13.000,254,11072117,113445,0,1725960672,13784.450809139998,212.26544642999943,53207.838886560006
2024-09-10,09:31:14.000,254,11072046,113085,0,1725960673,13784.457545449994,212.29364295000414,53207.866835040004
2024-09-10,09:31:15.000,254,11072018,113245,0,1725960674,13784.417127589993,212.2724955599988,53207.922732
2024-09-10,09:31:16.000,254,11072086,113325,0,1725960675,13784.410391279998,212.26544642999943,53207.88080928001
2024-09-10,09:31:17.000,254,11072064,113605,0,1725960676,13784.410391279998,212.26544642999943,53207.90875776001
2024-09-10,09:31:18.000,254,11072101,113325,0,1725960677,13784.417127589993,212.29364295000414,53207.89478352
2024-09-10,09:31:19.000,254,11072045,113365,0,1725960678,13784.376709729993,212.27954468999815,53207.92971912001
2024-09-10,09:31:20.000,254,11072076,113365,0,1725960679,13784.390182349998,212.30774121000286,53207.87382216
2024-09-10,09:31:21.000,254,11072084,113125,0,1725960680,13784.423863899989,212.31479034000222,53207.90177064
2024-09-10,09:31:22.000,254,11072083,113325,0,1725960681,13784.417127589993,212.29364295000414,53207.92971912001
2024-09-10,09:31:23.000,254,11072059,113365,0,1725960682,13784.396918659993,212.31479034000222,53207.90177064
2024-09-10,09:31:24.000,254,11072030,113365,0,1725960683,13784.363237109988,212.35003598999901,53207.90875776001
2024-09-10,09:31:25.000,254,11072111,113325,0,1725960684,13784.349764489998,212.39233077000245,53207.90875776001
2024-09-10,09:31:26.000,254,11072072,113205,0,1725960685,13784.376709729993,212.39233077000245,53207.85984792001
2024-09-10,09:31:27.000,254,11072055,113445,0,1725960686,13784.396918659993,212.40642903000116,53207.89478352
2024-09-10,09:31:28.000,254,11072025,113165,0,1725960687,13784.390182349998,212.41347816000052,53207.92971912001
2024-09-10,09:31:29.000,254,11072068,113405,0,1725960688,13784.403654969989,212.44167467999796,53207.92971912001
2024-09-10,09:31:30.000,254,11072023,113285,0,1725960689,13784.343028179988,212.44167467999796,53207.95068048
2024-09-10,09:31:31.000,254,11072002,113405,0,1725960690,13784.369973419998,212.4839694600014,53207.936706240005
2024-09-10,09:31:32.000,254,11072108,113205,0,1725960691,13784.383446039988,212.4487238100046,53207.91574488
2024-09-10,09:31:33.000,254,11072015,113285,0,1725960692,13784.349764489998,212.46987120000267,53207.97164184
2024-09-10,09:31:34.000,254,11072029,113125,0,1725960693,13784.403654969989,212.49101859000075,53207.97862896001
2024-09-10,09:31:35.000,254,11072021,113085,0,1725960694,13784.430600209998,212.51921510999819,53207.936706240005
2024-09-10,09:31:36.000,254,11072095,113365,0,1725960695,13784.417127589993,212.50511684999947,53207.922732
2024-09-10,09:31:37.000,254,11072042,113085,0,1725960696,13784.423863899989,212.4980677200001,53207.90875776001
2024-09-10,09:31:38.000,254,11072053,113045,0,1725960697,13784.457545449994,212.55446076000226,53207.99959032001
2024-09-10,09:31:39.000,254,11072085,113445,0,1725960698,13784.444072829989,212.54036250000354,53207.985616080005
2024-09-10,09:31:40.000,254,11072053,113285,0,1725960699,13784.430600209998,212.55446076000226,53208.02055168
2024-09-10,09:31:41.000,254,11072003,113205,0,1725960700,13784.430600209998,212.55446076000226,53207.97164184
2024-09-10,09:31:42.000,254,11072053,113365,0,1725960701,13784.464281759989,212.57560815000033,53207.9926032
2024-09-10,09:31:43.000,254,11072045,113205,0,1725960702,13784.464281759989,212.5826572799997,53208.00657744001
2024-09-10,09:31:44.000,254,11072082,113165,0,1725960703,13784.423863899989,212.5826572799997,53207.99959032001
2024-09-10,09:31:45.000,254,11072023,113285,0,1725960704,13784.437336519994,212.5967555399984,53208.00657744001
2024-09-10,09:31:46.000,254,11072071,113205,0,1725960705,13784.471018069999,212.60380466999777,53208.02753880001
2024-09-10,09:31:47.000,254,11072082,113285,0,1725960706,13784.471018069999,212.63200119000248,53207.97862896001
2024-09-10,09:31:48.000,254,11072093,113085,0,1725960707,13784.477754379994,212.58970640999905,53207.97164184
2024-09-10,09:31:49.000,254,11072008,113445,0,1725960708,13784.484490689989,212.58970640999905,53207.99959032001
2024-09-10,09:31:50.000,254,11072079,113285,0,1725960709,13784.471018069999,212.63200119000248,53207.97862896001
2024-09-10,09:31:51.000,254,11072049,113325,0,1725960710,13784.491226999999,212.62495206000312,53207.936706240005
2024-09-10,09:31:52.000,254,11072111,113165,0,1725960711,13784.497963309994,212.62495206000312,53207.97164184
2024-09-10,09:31:53.000,254,11072077,113285,0,1725960712,13784.477754379994,212.58970640999905,53208.055487280006
2024-09-10,09:31:54.000,254,11072064,113285,0,1725960713,13784.497963309994,212.5826572799997,53208.00657744001
2024-09-10,09:31:55.000,254,11072057,113325,0,1725960714,13784.504699619989,212.6108538000044,53207.97862896001
2024-09-10,09:31:56.000,254,11072096,113445,0,1725960715,13784.471018069999,212.6460994500012,53207.99959032001
2024-09-10,09:31:57.000,254,11072050,113165,0,1725960716,13784.450809139998,212.61790293000377,53208.034525920004
2024-09-10,09:31:58.000,254,11072069,113245,0,1725960717,13784.484490689989,212.61790293000377,53208.034525920004
2024-09-10,09:31:59.000,254,11072089,113165,0,1725960718,13784.471018069999,212.62495206000312,53208.0624744
2024-09-10,09:32:00.000,254,11072056,113365,0,1725960719,13784.423863899989,212.5967555399984,53208.055487280006
2024-09-10,09:32:01.000,254,11072078,113125,0,1725960720,13784.423863899989,212.61790293000377,53208.02753880001
2024-09-10,09:32:02.000,254,11072081,113205,0,1725960721,13784.450809139998,212.66019770999992,53208.01356456
2024-09-10,09:32:03.000,254,11072084,113365,0,1725960722,13784.423863899989,212.6460994500012,53208.0624744
2024-09-10,09:32:04.000,254,11071979,113605,0,1725960723,13784.403654969989,212.63905032000184,53208.055487280006
2024-09-10,09:32:05.000,254,11072011,113365,0,1725960724,13784.417127589993,212.66019770999992,53208.09042288
2024-09-10,09:32:06.000,254,11072101,113125,0,1725960725,13784.417127589993,212.72363988000143,53208.055487280006
2024-09-10,09:32:07.000,254,11072046,113085,0,1725960726,13784.376709729993,212.70249249000335,53208.12535848001
2024-09-10,09:32:08.000,254,11072076,113325,0,1725960727,13784.369973419998,212.72363988000143,53208.104397120005
2024-09-10,09:32:09.000,254,11072083,113365,0,1725960728,13784.336291869993,212.7306890100008,53208.07644864001
2024-09-10,09:32:10.000,254,11072020,113405,0,1725960729,13784.336291869993,212.75183639999887,53208.0624744
2024-09-10,09:32:11.000,254,11072088,113445,0,1725960730,13784.336291869993,212.75888552999822,53208.11138424
2024-09-10,09:32:12.000,254,11072057,113245,0,1725960731,13784.343028179988,212.7941311800023,53208.02055168
2024-09-10,09:32:13.000,254,11072070,113485,0,1725960732,13784.329555559998,212.80118031000166,53208.055487280006
2024-09-10,09:32:14.000,254,11072065,113325,0,1725960733,13784.356500799993,212.80118031000166,53208.09042288
2024-09-10,09:32:15.000,254,11072015,113205,0,1725960734,13784.363237109988,212.78708205000294,53208.09042288
2024-09-10,09:32:16.000,254,11072065,113365,0,1725960735,13784.343028179988,212.81527857000037,53208.055487280006
2024-09-10,09:32:17.000,254,11072077,113325,0,1725960736,13784.343028179988,212.808229440001,53208.0624744
2024-09-10,09:32:18.000,254,11072027,113085,0,1725960737,13784.390182349998,212.8434750899978,53208.06946152
2024-09-10,09:32:19.000,254,11072043,113445,0,1725960738,13784.390182349998,212.82232769999973,53208.055487280006
2024-09-10,09:32:20.000,254,11071976,113405,0,1725960739,13784.369973419998,212.8293768299991,53208.0624744
2024-09-10,09:32:21.000,254,11072006,113165,0,1725960740,13784.390182349998,212.8293768299991,53208.06946152
2024-09-10,09:32:22.000,254,11072046,113245,0,1725960741,13784.383446039988,212.8293768299991,53208.034525920004
2024-09-10,09:32:23.000,254,11072018,113285,0,1725960742,13784.376709729993,212.80118031000166,53208.04850016001
2024-09-10,09:32:24.000,254,11072041,113285,0,1725960743,13784.363237109988,212.82232769999973,53208.04151304
2024-09-10,09:32:25.000,254,11072035,113165,0,1725960744,13784.356500799993,212.80118031000166,53208.034525920004
2024-09-10,09:32:26.000,254,11071996,113405,0,1725960745,13784.343028179988,212.77298379000422,53208.04151304
2024-09-10,09:32:27.000,254,11072043,113085,0,1725960746,13784.302610319988,212.78003292000358,53208.02753880001
2024-09-10,09:32:28.000,254,11072073,113285,0,1725960747,13784.363237109988,212.88576987000124,53208.08343576
2024-09-10,09:32:29.000,254,11072027,113325,0,1725960748,13784.329555559998,212.88576987000124,53208.04850016001
2024-09-10,09:32:30.000,254,11072052,113445,0,1725960749,13784.255456149993,212.89986812999996,53208.034525920004
2024-09-10,09:32:31.000,254,11072052,113405,0,1725960750,13784.289137699998,212.91396638999868,53208.09042288
2024-09-10,09:32:32.000,254,11072099,113165,0,1725960751,13784.302610319988,212.92806465000467,53208.0624744
2024-09-10,09:32:33.000,254,11072029,113325,0,1725960752,13784.295874009993,212.92806465000467,53208.1323456
2024-09-10,09:32:34.000,254,11072087,112965,0,1725960753,13784.275665079993,212.9421629100034,53208.08343576
2024-09-10,09:32:35.000,254,11072062,113365,0,1725960754,13784.316082939993,212.96331030000147,53208.104397120005
2024-09-10,09:32:36.000,254,11072090,113685,0,1725960755,13784.268928769998,212.97035943000083,53208.07644864001
2024-09-10,09:32:37.000,254,11072035,113325,0,1725960756,13784.241983530002,212.9915068199989,53208.08343576
2024-09-10,09:32:38.000,254,11072051,112965,0,1725960757,13784.248719839998,213.0056050800049,53208.08343576
2024-09-10,09:32:39.000,254,11072105,113165,0,1725960758,13784.262192460003,213.0549489900004,53208.06946152
2024-09-10,09:32:40.000,254,11072056,113365,0,1725960759,13784.228510909998,213.0408507300017,53208.09042288
2024-09-10,09:32:41.000,254,11071998,113405,0,1725960760,13784.241983530002,213.0760963799985,53208.1323456
2024-09-10,09:32:42.000,254,11072042,113085,0,1725960761,13784.215038289993,213.1042929000032,53208.09741000001
2024-09-10,09:32:43.000,254,11072076,113285,0,1725960762,13784.188093049997,213.08314550999785,53208.1323456
2024-09-10,09:32:44.000,254,11072052,113045,0,1725960763,13784.201565670002,213.11839116000192,53208.104397120005
2024-09-10,09:32:45.000,254,11072018,113605,0,1725960764,13784.201565670002,213.13953855,53208.11837136
2024-09-10,09:32:46.000,254,11072024,113165,0,1725960765,13784.134202569992,213.16068593999807,53208.11138424
2024-09-10,09:32:47.000,254,11072014,113085,0,1725960766,13784.140938880002,213.13953855,53208.08343576
2024-09-10,09:32:48.000,254,11072021,113005,0,1725960767,13784.147675189997,213.18183333000343,53208.16029408
2024-09-10,09:32:49.000,254,11072007,113565,0,1725960768,13784.113993639992,213.2029807200015,53208.11138424
2024-09-10,09:32:50.000,254,11071990,112925,0,1725960769,13784.053366849992,213.1677350700047,53208.07644864001
2024-09-10,09:32:51.000,254,11072068,113165,0,1725960770,13784.053366849992,213.13953855,53208.09741000001
2024-09-10,09:32:52.000,254,11072078,113365,0,1725960771,13784.087048399997,213.14658767999936,53208.09042288
2024-09-10,09:32:53.000,254,11072052,113285,0,1725960772,13784.046630539997,213.12544029000128,53208.14631984001
2024-09-10,09:32:54.000,254,11071964,113245,0,1725960773,13784.053366849992,213.1042929000032,53208.104397120005
2024-09-10,09:32:55.000,254,11072093,113445,0,1725960774,13784.053366849992,213.12544029000128,53208.09741000001
2024-09-10,09:32:56.000,254,11072089,113445,0,1725960775,13784.053366849992,213.13248942000064,53208.12535848001
2024-09-10,09:32:57.000,254,11072078,113245,0,1725960776,13784.080312090002,213.08314550999785,53208.09741000001
2024-09-10,09:32:58.000,254,11072002,113285,0,1725960777,13784.060103160002,213.06199811999977,53208.08343576
2024-09-10,09:32:59.000,254,11072072,113245,0,1725960778,13784.053366849992,213.06904724999913,53208.0624744
2024-09-10,09:33:00.000,254,11072061,113245,0,1725960779,13784.026421609997,213.06904724999913,53208.04151304
2024-09-10,09:33:01.000,254,11072011,113205,0,1725960780,13784.060103160002,213.06199811999977,53208.06946152
2024-09-10,09:33:02.000,254,11072025,113005,0,1725960781,13784.019685300002,213.08314550999785,53208.02055168
2024-09-10,09:33:03.000,254,11072061,113165,0,1725960782,13784.026421609997,213.08314550999785,53208.09042288
2024-09-10,09:33:04.000,254,11072075,113285,0,1725960783,13784.019685300002,213.0760963799985,53208.06946152
2024-09-10,09:33:05.000,254,11072059,113245,0,1725960784,13784.066839469997,213.09724377000384,53208.04151304
2024-09-10,09:33:06.000,254,11072029,113485,0,1725960785,13784.026421609997,213.0760963799985,53208.02055168
2024-09-10,09:33:07.000,254,11072067,113165,0,1725960786,13783.986003749997,213.09019464000448,53208.01356456
2024-09-10,09:33:08.000,254,11072049,113365,0,1725960787,13784.006212679997,213.1677350700047,53208.06946152
2024-09-10,09:33:09.000,254,11072045,112925,0,1725960788,13784.019685300002,213.17478420000407,53208.0624744
2024-09-10,09:33:10.000,254,11072032,113325,0,1725960789,13784.026421609997,213.17478420000407,53208.055487280006
2024-09-10,09:33:11.000,254,11072095,113405,0,1725960790,13783.979267440001,213.1677350700047,53208.02055168
2024-09-10,09:33:12.000,254,11072075,113365,0,1725960791,13783.945585889996,213.1677350700047,53208.06946152
2024-09-10,09:33:13.000,254,11072096,113365,0,1725960792,13783.972531129992,213.18183333000343,53208.08343576
2024-09-10,09:33:14.000,254,11072044,113125,0,1725960793,13783.952322199992,213.18183333000343,53208.055487280006
2024-09-10,09:33:15.000,254,11072090,113125,0,1725960794,13783.932113269992,213.19593159000215,53208.11138424
2024-09-10,09:33:16.000,254,11072086,113205,0,1725960795,13783.952322199992,213.21002985000086,53208.06946152
2024-09-10,09:33:17.000,254,11072042,113005,0,1725960796,13783.945585889996,213.22412810999958,53208.104397120005
2024-09-10,09:33:18.000,254,11072024,113165,0,1725960797,13783.938849580001,213.22412810999958,53208.08343576
2024-09-10,09:33:19.000,254,11072075,113405,0,1725960798,13783.898431720001,213.21002985000086,53208.055487280006
2024-09-10,09:33:20.000,254,11072074,113365,0,1725960799,13783.891695409991,213.22412810999958,53208.07644864001
2024-09-10,09:33:21.000,254,11072049,113205,0,1725960800,13783.925376959996,213.19593159000215,53208.104397120005
2024-09-10,09:33:22.000,254,11072028,113445,0,1725960801,13783.911904339991,213.22412810999958,53208.034525920004
2024-09-10,09:33:23.000,254,11072024,113125,0,1725960802,13783.911904339991,213.21002985000086,53208.11837136
2024-09-10,09:33:24.000,254,11072107,113285,0,1725960803,13783.871486479991,213.2029807200015,53208.0624744
2024-09-10,09:33:25.000,254,11072045,113205,0,1725960804,13783.864750169996,213.16068593999807,53208.104397120005
2024-09-10,09:33:26.000,254,11072071,113285,0,1725960805,13783.884959099996,213.1677350700047,53208.0624744
2024-09-10,09:33:27.000,254,11072051,113405,0,1725960806,13783.884959099996,213.19593159000215,53208.07644864001
2024-09-10,09:33:28.000,254,11072031,113165,0,1725960807,13783.871486479991,213.21002985000086,53208.034525920004
2024-09-10,09:33:29.000,254,11072088,113045,0,1725960808,13783.858013860001,213.1888824600028,53208.09042288
2024-09-10,09:33:30.000,254,11071990,113205,0,1725960809,13783.884959099996,213.22412810999958,53208.09741000001
2024-09-10,09:33:31.000,254,11072098,113325,0,1725960810,13783.898431720001,213.19593159000215,53208.055487280006
2024-09-10,09:33:32.000,254,11072047,113445,0,1725960811,13783.844541239996,213.21002985000086,53208.11837136
2024-09-10,09:33:33.000,254,11072059,113125,0,1725960812,13783.858013860001,213.1888824600028,53208.14631984001
2024-09-10,09:33:34.000,254,11072065,113085,0,1725960813,13783.871486479991,213.2523246300043,53208.11138424
2024-09-10,09:33:35.000,254,11072075,113445,0,1725960814,13783.844541239996,213.266422890003,53208.06946152
2024-09-10,09:33:36.000,254,11072058,113285,0,1725960815,13783.77717814,213.2523246300043,53208.09741000001
2024-09-10,09:33:37.000,254,11072013,112725,0,1725960816,13783.804123379996,213.266422890003,53208.11837136
2024-09-10,09:33:38.000,254,11072065,113165,0,1725960817,13783.790650759991,213.31576679999853,53208.11837136
2024-09-10,09:33:39.000,254,11072106,113445,0,1725960818,13783.844541239996,213.34396332000324,53208.16728120001
2024-09-10,09:33:40.000,254,11072066,113365,0,1725960819,13783.79738707,213.34396332000324,53208.153306960005
2024-09-10,09:33:41.000,254,11072019,113165,0,1725960820,13783.77717814,213.32986506000452,53208.153306960005
2024-09-10,09:33:42.000,254,11072033,113325,0,1725960821,13783.804123379996,213.3228159299979,53208.16728120001
2024-09-10,09:33:43.000,254,11072023,113365,0,1725960822,13783.83780493,213.3228159299979,53208.18125544
2024-09-10,09:33:44.000,254,11072078,113405,0,1725960823,13783.73676028,213.2875702800011,53208.13933272
2024-09-10,09:33:45.000,254,11072072,113045,0,1725960824,13783.783914449996,213.29461941000045,53208.13933272
2024-09-10,09:33:46.000,254,11072067,113245,0,1725960825,13783.783914449996,213.2875702800011,53208.18125544
2024-09-10,09:33:47.000,254,11071996,113285,0,1725960826,13783.75023289999,213.28052115000173,53208.14631984001
2024-09-10,09:33:48.000,254,11072077,113245,0,1725960827,13783.73676028,213.2875702800011,53208.16728120001
2024-09-10,09:33:49.000,254,11072047,113285,0,1725960828,13783.75696921,213.24527549999766,53208.16029408
2024-09-10,09:33:50.000,254,11072031,113325,0,1725960829,13783.75023289999,213.2382263699983,53208.08343576
2024-09-10,09:33:51.000,254,11072011,113365,0,1725960830,13783.790650759991,213.21707898000022,53208.11837136
2024-09-10,09:33:52.000,254,11072097,113285,0,1725960831,13783.763705519996,213.23117723999894,53208.09741000001
2024-09-10,09:33:53.000,254,11072063,113325,0,1725960832,13783.70981503999,213.21002985000086,53208.14631984001
2024-09-10,09:33:54.000,254,11072021,113245,0,1725960833,13783.763705519996,213.1888824600028,53208.09741000001
2024-09-10,09:33:55.000,254,11072008,113565,0,1725960834,13783.75023289999,213.18183333000343,53208.153306960005
2024-09-10,09:33:56.000,254,11072083,113325,0,1725960835,13783.723287659996,213.18183333000343,53208.09741000001
2024-09-10,09:33:57.000,254,11072027,113245,0,1725960836,13783.68960610999,213.14658767999936,53208.13933272
2024-09-10,09:33:58.000,254,11072069,113245,0,1725960837,13783.68960610999,213.15363680999872,53208.104397120005
2024-09-10,09:33:59.000,254,11072026,113045,0,1725960838,13783.71655135,213.14658767999936,53208.11837136
2024-09-10,09:34:00.000,254,11072093,113125,0,1725960839,13783.71655135,213.15363680999872,53208.09042288
2024-09-10,09:34:01.000,254,11072098,113045,0,1725960840,13783.69634242,213.17478420000407,53208.07644864001
2024-09-10,09:34:02.000,254,11072058,113405,0,1725960841,13783.65592456,213.1888824600028,53208.12535848001
2024-09-10,09:34:03.000,254,11072018,113085,0,1725960842,13783.69634242,213.19593159000215,53208.104397120005
2024-09-10,09:34:04.000,254,11072059,113165,0,1725960843,13783.662660869995,213.2029807200015,53208.07644864001
2024-09-10,09:34:05.000,254,11072103,113045,0,1725960844,13783.642451939995,213.18183333000343,53208.104397120005
2024-09-10,09:34:06.000,254,11072057,112925,0,1725960845,13783.64918824999,213.1888824600028,53208.07644864001
2024-09-10,09:34:07.000,254,11072061,113245,0,1725960846,13783.622243009995,213.16068593999807,53208.09042288
2024-09-10,09:34:08.000,254,11072093,113445,0,1725960847,13783.64918824999,213.17478420000407,53208.08343576
2024-09-10,09:34:09.000,254,11072065,113045,0,1725960848,13783.60877038999,213.15363680999872,53208.09042288
2024-09-10,09:34:10.000,254,11072084,113285,0,1725960849,13783.6155067,213.18183333000343,53208.16728120001
2024-09-10,09:34:11.000,254,11072088,113405,0,1725960850,13783.60877038999,213.17478420000407,53208.1323456
2024-09-10,09:34:12.000,254,11072031,113245,0,1725960851,13783.59529777,213.23117723999894,53208.1323456
2024-09-10,09:34:13.000,254,11072078,113085,0,1725960852,13783.57508884,213.2029807200015,53208.09741000001
2024-09-10,09:34:14.000,254,11072097,113365,0,1725960853,13783.54814359999,213.1888824600028,53208.11837136
2024-09-10,09:34:15.000,254,11072026,113125,0,1725960854,13783.53467098,213.23117723999894,53208.13933272
2024-09-10,09:34:16.000,254,11072027,113245,0,1725960855,13783.57508884,213.21707898000022,53208.16029408
2024-09-10,09:34:17.000,254,11072050,113325,0,1725960856,13783.52793466999,213.23117723999894,53208.12535848001
2024-09-10,09:34:18.000,254,11072061,113405,0,1725960857,13783.521198359995,213.24527549999766,53208.104397120005
2024-09-10,09:34:19.000,254,11072038,113285,0,1725960858,13783.49425312,213.22412810999958,53208.104397120005
2024-09-10,09:34:20.000,254,11072016,113365,0,1725960859,13783.51446205,213.21002985000086,53208.11138424
2024-09-10,09:34:21.000,254,11072053,113005,0,1725960860,13783.521198359995,213.22412810999958,53208.16029408
2024-09-10,09:34:22.000,254,11072096,113325,0,1725960861,13783.44709894999,213.21002985000086,53208.1323456
2024-09-10,09:34:23.000,254,11072056,113165,0,1725960862,13783.440362639994,213.21707898000022,53208.09741000001
2024-09-10,09:34:24.000,254,11072003,113085,0,1725960863,13783.49425312,213.21707898000022,53208.11138424
2024-09-10,09:34:25.000,254,11072100,113245,0,1725960864,13783.500989429995,213.2029807200015,53208.11138424
2024-09-10,09:34:26.000,254,11072044,113245,0,1725960865,13783.50772573999,213.1888824600028,53208.153306960005
2024-09-10,09:34:27.000,254,11072054,112965,0,1725960866,13783.480780499995,213.17478420000407,53208.12535848001
2024-09-10,09:34:28.000,254,11072003,113325,0,1725960867,13783.50772573999,213.17478420000407,53208.0624744
2024-09-10,09:34:29.000,254,11072005,113245,0,1725960868,13783.500989429995,213.1677350700047,53208.09042288
2024-09-10,09:34:30.000,254,11072084,113485,0,1725960869,13783.480780499995,213.1888824600028,53208.04850016001
2024-09-10,09:34:31.000,254,11072100,113325,0,1725960870,13783.500989429995,213.11134203000256,53208.08343576
2024-09-10,09:34:32.000,254,11072083,113405,0,1725960871,13783.50772573999,213.1042929000032,53208.07644864001
2024-09-10,09:34:33.000,254,11072089,113325,0,1725960872,13783.521198359995,213.08314550999785,53208.034525920004
2024-09-10,09:34:34.000,254,11072023,113165,0,1725960873,13783.53467098,213.08314550999785,53208.04151304
2024-09-10,09:34:35.000,254,11072049,113085,0,1725960874,13783.48751680999,213.06199811999977,53208.055487280006
2024-09-10,09:34:36.000,254,11072041,113485,0,1725960875,13783.48751680999,213.09019464000448,53208.09741000001
2024-09-10,09:34:37.000,254,11072031,113085,0,1725960876,13783.53467098,213.08314550999785,53208.104397120005
2024-09-10,09:34:38.000,254,11072024,113085,0,1725960877,13783.52793466999,213.06904724999913,53208.04151304
2024-09-10,09:34:39.000,254,11072043,113045,0,1725960878,13783.48751680999,213.0408507300017,53208.06946152
2024-09-10,09:34:40.000,254,11072078,113285,0,1725960879,13783.52793466999,213.06904724999913,53208.0624744
2024-09-10,09:34:41.000,254,11072057,112925,0,1725960880,13783.51446205,213.02675247000298,53208.06946152
2024-09-10,09:34:42.000,254,11072078,113005,0,1725960881,13783.49425312,213.02675247000298,53208.07644864001
2024-09-10,09:34:43.000,254,11072068,113485,0,1725960882,13783.49425312,213.0408507300017,53208.07644864001
2024-09-10,09:34:44.000,254,11072039,113285,0,1725960883,13783.500989429995,213.04789986000105,53208.0624744
2024-09-10,09:34:45.000,254,11072037,112925,0,1725960884,13783.541407289995,213.03380160000233,53208.04151304
2024-09-10,09:34:46.000,254,11072017,113085,0,1725960885,13783.52793466999,213.0549489900004,53208.06946152
2024-09-10,09:34:47.000,254,11072081,113085,0,1725960886,13783.480780499995,213.0549489900004,53208.0624744
2024-09-10,09:34:48.000,254,11072043,113245,0,1725960887,13783.45383526,213.0408507300017,53208.04850016001
2024-09-10,09:34:49.000,254,11072048,113365,0,1725960888,13783.47404419,213.02675247000298,53208.04850016001
2024-09-10,09:34:50.000,254,11072058,113125,0,1725960889,13783.480780499995,213.03380160000233,53208.04850016001
2024-09-10,09:34:51.000,254,11072067,113085,0,1725960890,13783.500989429995,213.0408507300017,53208.07644864001
2024-09-10,09:34:52.000,254,11072073,113365,0,1725960891,13783.440362639994,213.0408507300017,53208.01356456
2024-09-10,09:34:53.000,254,11072096,113085,0,1725960892,13783.500989429995,213.0408507300017,53208.04151304
2024-09-10,09:34:54.000,254,11072075,113285,0,1725960893,13783.50772573999,213.01265421000426,53208.034525920004
2024-09-10,09:34:55.000,254,11072022,113125,0,1725960894,13783.45383526,213.0056050800049,53208.07644864001
2024-09-10,09:34:56.000,254,11072068,113365,0,1725960895,13783.45383526,212.99855594999826,53208.06946152
2024-09-10,09:34:57.000,254,11072001,113365,0,1725960896,13783.43362633,212.98445768999954,53208.0624744
2024-09-10,09:34:58.000,254,11072052,113245,0,1725960897,13783.50772573999,212.96331030000147,53208.06946152
2024-09-10,09:34:59.000,254,11072075,113085,0,1725960898,13783.44709894999,212.9421629100034,53208.09741000001
2024-09-10,09:35:00.000,254,11072085,113085,0,1725960899,13783.399944779994,212.92806465000467,53208.08343576
2024-09-10,09:35:01.000,254,11072096,113285,0,1725960900,13783.44709894999,212.9421629100034,53208.09042288
2024-09-10,09:35:02.000,254,11072043,113445,0,1725960901,13783.43362633,212.91396638999868,53208.055487280006
2024-09-10,09:35:03.000,254,11072081,113365,0,1725960902,13783.43362633,212.91396638999868,53208.0624744
2024-09-10,09:35:04.000,254,11072051,113245,0,1725960903,13783.399944779994,212.92101551999804,53208.02753880001
2024-09-10,09:35:05.000,254,11072099,113325,0,1725960904,13783.40668108999,212.91396638999868,53208.06946152
2024-09-10,09:35:06.000,254,11072023,113245,0,1725960905,13783.399944779994,212.92101551999804,53208.04151304
2024-09-10,09:35:07.000,254,11072017,113205,0,1725960906,13783.420153709994,212.93511378000403,53208.034525920004
2024-09-10,09:35:08.000,254,11072010,113325,0,1725960907,13783.42689001999,212.96331030000147,53208.02055168
2024-09-10,09:35:09.000,254,11072090,113365,0,1725960908,13783.379735849994,212.9421629100034,53208.06946152
2024-09-10,09:35:10.000,254,11072095,113245,0,1725960909,13783.36626322999,213.01265421000426,53207.99959032001
2024-09-10,09:35:11.000,254,11072029,113445,0,1725960910,13783.34605429999,212.97035943000083,53208.034525920004
2024-09-10,09:35:12.000,254,11072072,113125,0,1725960911,13783.399944779994,212.97740856000019,53208.034525920004
2024-09-10,09:35:13.000,254,11072052,113245,0,1725960912,13783.38647215999,212.9915068199989,53208.02055168
2024-09-10,09:35:14.000,254,11072039,113605,0,1725960913,13783.393208469999,212.98445768999954,53208.034525920004
2024-09-10,09:35:15.000,254,11072068,113085,0,1725960914,13783.379735849994,212.97740856000019,53208.0624744
2024-09-10,09:35:16.000,254,11072044,113125,0,1725960915,13783.4134174,212.9915068199989,53207.99959032001
2024-09-10,09:35:17.000,254,11072068,113445,0,1725960916,13783.42689001999,212.97740856000019,53208.02753880001
2024-09-10,09:35:18.000,254,11072027,113285,0,1725960917,13783.372999539999,213.0056050800049,53208.055487280006
2024-09-10,09:35:19.000,254,11072052,113605,0,1725960918,13783.359526919994,212.97740856000019,53208.02055168
2024-09-10,09:35:20.000,254,11072026,113365,0,1725960919,13783.372999539999,212.97035943000083,53208.00657744001
2024-09-10,09:35:21.000,254,11072091,113445,0,1725960920,13783.45383526,212.93511378000403,53208.034525920004
2024-09-10,09:35:22.000,254,11072085,113245,0,1725960921,13783.379735849994,212.97740856000019,53208.09042288
2024-09-10,09:35:23.000,254,11072037,113285,0,1725960922,13783.38647215999,212.96331030000147,53208.034525920004
2024-09-10,09:35:24.000,254,11072048,113445,0,1725960923,13783.38647215999,212.9562611700021,53208.07644864001
2024-09-10,09:35:25.000,254,11072097,113285,0,1725960924,13783.372999539999,212.96331030000147,53208.01356456
2024-09-10,09:35:26.000,254,11072056,113445,0,1725960925,13783.352790609999,212.98445768999954,53208.034525920004
2024-09-10,09:35:27.000,254,11072053,113325,0,1725960926,13783.36626322999,212.97035943000083,53208.02753880001
2024-09-10,09:35:28.000,254,11072017,113245,0,1725960927,13783.339317989994,212.96331030000147,53208.034525920004
2024-09-10,09:35:29.000,254,11072103,113165,0,1725960928,13783.352790609999,212.9562611700021,53208.0624744
2024-09-10,09:35:30.000,254,11072111,113325,0,1725960929,13783.352790609999,212.96331030000147,53208.055487280006
2024-09-10,09:35:31.000,254,11072100,113205,0,1725960930,13783.339317989994,212.94921204000275,53208.0624744
2024-09-10,09:35:32.000,254,11072050,113125,0,1725960931,13783.312372749999,212.94921204000275,53208.04151304
2024-09-10,09:35:33.000,254,11072003,113045,0,1725960932,13783.332581679999,212.96331030000147,53208.04850016001
2024-09-10,09:35:34.000,254,11072100,113245,0,1725960933,13783.319109059994,212.97740856000019,53208.08343576
2024-09-10,09:35:35.000,254,11072028,113405,0,1725960934,13783.305636439989,212.98445768999954,53208.02753880001
2024-09-10,09:35:36.000,254,11072055,113365,0,1725960935,13783.319109059994,212.99855594999826,53208.04850016001
2024-09-10,09:35:37.000,254,11072048,113005,0,1725960936,13783.32584536999,212.97740856000019,53208.04850016001
2024-09-10,09:35:38.000,254,11072029,113325,0,1725960937,13783.38647215999,212.9915068199989,53207.9926032
2024-09-10,09:35:39.000,254,11072056,113405,0,1725960938,13783.339317989994,212.9915068199989,53208.07644864001
2024-09-10,09:35:40.000,254,11072085,113365,0,1725960939,13783.352790609999,212.9915068199989,53208.04151304
2024-09-10,09:35:41.000,254,11072020,113285,0,1725960940,13783.359526919994,213.0056050800049,53208.04850016001
2024-09-10,09:35:42.000,254,11072059,113245,0,1725960941,13783.359526919994,213.06199811999977,53208.02753880001
2024-09-10,09:35:43.000,254,11072018,113285,0,1725960942,13783.359526919994,213.06199811999977,53208.06946152
2024-09-10,09:35:44.000,254,11072087,113445,0,1725960943,13783.359526919994,213.0408507300017,53208.04850016001
2024-09-10,09:35:45.000,254,11072015,113245,0,1725960944,13783.372999539999,213.0549489900004,53208.08343576
2024-09-10,09:35:46.000,254,11072012,113245,0,1725960945,13783.372999539999,213.0549489900004,53208.02753880001
2024-09-10,09:35:47.000,254,11072040,113285,0,1725960946,13783.379735849994,213.04789986000105,53208.04151304
2024-09-10,09:35:48.000,254,11072039,113085,0,1725960947,13783.36626322999,213.0408507300017,53208.01356456
2024-09-10,09:35:49.000,254,11072035,113325,0,1725960948,13783.372999539999,213.01970334000362,53208.04850016001
2024-09-10,09:35:50.000,254,11072034,113365,0,1725960949,13783.393208469999,213.04789986000105,53208.034525920004
2024-09-10,09:35:51.000,254,11071996,113085,0,1725960950,13783.34605429999,213.06199811999977,53208.02055168
2024-09-10,09:35:52.000,254,11072048,113085,0,1725960951,13783.359526919994,213.04789986000105,53208.034525920004
2024-09-10,09:35:53.000,254,11072051,113445,0,1725960952,13783.393208469999,213.04789986000105,53208.02055168
2024-09-10,09:35:54.000,254,11072030,113245,0,1725960953,13783.399944779994,213.04789986000105,53207.9926032
2024-09-10,09:35:55.000,254,11072085,112885,0,1725960954,13783.40668108999,213.03380160000233,53208.055487280006
2024-09-10,09:35:56.000,254,11072028,113125,0,1725960955,13783.372999539999,213.0549489900004,53207.99959032001
2024-09-10,09:35:57.000,254,11072023,113325,0,1725960956,13783.393208469999,213.0549489900004,53208.04850016001
2024-09-10,09:35:58.000,254,11072077,113165,0,1725960957,13783.359526919994,213.02675247000298,53208.02055168
2024-09-10,09:35:59.000,254,11072060,113405,0,1725960958,13783.379735849994,212.9915068199989,53207.99959032001
2024-09-10,09:36:00.000,254,11072003,113285,0,1725960959,13783.372999539999,213.01265421000426,53207.99959032001
2024-09-10,09:36:01.000,254,11072070,113085,0,1725960960,13783.359526919994,212.99855594999826,53208.04850016001
2024-09-10,09:36:02.000,254,11072001,113285,0,1725960961,13783.352790609999,212.9421629100034,53207.9926032
2024-09-10,09:36:03.000,254,11072031,113285,0,1725960962,13783.372999539999,212.96331030000147,53208.00657744001
2024-09-10,09:36:04.000,254,11072076,113365,0,1725960963,13783.352790609999,212.94921204000275,53208.01356456
2024-09-10,09:36:05.000,254,11072023,113485,0,1725960964,13783.372999539999,212.9562611700021,53208.034525920004
2024-09-10,09:36:06.000,254,11072055,113445,0,1725960965,13783.359526919994,212.9421629100034,53208.055487280006
2024-09-10,09:36:07.000,254,11072020,113245,0,1725960966,13783.372999539999,212.93511378000403,53208.02055168
2024-09-10,09:36:08.000,254,11071983,113325,0,1725960967,13783.359526919994,212.92101551999804,53208.01356456
2024-09-10,09:36:09.000,254,11072019,113645,0,1725960968,13783.352790609999,212.89986812999996,53208.06946152
2024-09-10,09:36:10.000,254,11072006,113485,0,1725960969,13783.372999539999,212.92101551999804,53208.04850016001
2024-09-10,09:36:11.000,254,11071966,113165,0,1725960970,13783.339317989994,212.9421629100034,53208.00657744001
2024-09-10,09:36:12.000,254,11072074,113165,0,1725960971,13783.32584536999,212.92101551999804,53208.04151304
2024-09-10,09:36:13.000,254,11072058,113285,0,1725960972,13783.339317989994,212.9421629100034,53208.04850016001
2024-09-10,09:36:14.000,254,11072050,113405,0,1725960973,13783.319109059994,212.8928190000006,53208.055487280006
2024-09-10,09:36:15.000,254,11072056,113085,0,1725960974,13783.36626322999,212.93511378000403,53208.04850016001
2024-09-10,09:36:16.000,254,11072006,113325,0,1725960975,13783.352790609999,212.92806465000467,53208.01356456
2024-09-10,09:36:17.000,254,11072077,113245,0,1725960976,13783.38647215999,212.93511378000403,53208.02055168
2024-09-10,09:36:18.000,254,11072018,112965,0,1725960977,13783.352790609999,212.92101551999804,53208.04151304
2024-09-10,09:36:19.000,254,11072022,113365,0,1725960978,13783.32584536999,212.93511378000403,53208.02753880001
2024-09-10,09:36:20.000,254,11072032,113325,0,1725960979,13783.305636439989,212.98445768999954,53208.055487280006
2024-09-10,09:36:21.000,254,11071996,113285,0,1725960980,13783.332581679999,212.94921204000275,53208.04151304
2024-09-10,09:36:22.000,254,11072034,113085,0,1725960981,13783.359526919994,212.96331030000147,53208.04850016001
2024-09-10,09:36:23.000,254,11071989,113125,0,1725960982,13783.292163819999,212.9562611700021,53208.09741000001
2024-09-10,09:36:24.000,254,11071993,113405,0,1725960983,13783.285427509989,212.97035943000083,53208.055487280006
2024-09-10,09:36:25.000,254,11072091,113165,0,1725960984,13783.292163819999,212.94921204000275,53208.02753880001
2024-09-10,09:36:26.000,254,11072033,113205,0,1725960985,13783.298900129994,212.96331030000147,53208.06946152
2024-09-10,09:36:27.000,254,11072107,113445,0,1725960986,13783.271954889999,212.97035943000083,53208.04850016001
2024-09-10,09:36:28.000,254,11072022,113445,0,1725960987,13783.305636439989,212.92806465000467,53208.034525920004
2024-09-10,09:36:29.000,254,11072105,113085,0,1725960988,13783.265218579989,212.94921204000275,53208.08343576
2024-09-10,09:36:30.000,254,11072041,113525,0,1725960989,13783.298900129994,212.94921204000275,53208.01356456
2024-09-10,09:36:31.000,254,11072042,113165,0,1725960990,13783.312372749999,212.88576987000124,53208.034525920004
2024-09-10,09:36:32.000,254,11072006,113125,0,1725960991,13783.278691199994,212.9421629100034,53208.0624744
2024-09-10,09:36:33.000,254,11072081,113085,0,1725960992,13783.298900129994,212.9562611700021,53208.01356456
2024-09-10,09:36:34.000,254,11072034,113165,0,1725960993,13783.312372749999,212.93511378000403,53208.07644864001
2024-09-10,09:36:35.000,254,11072090,113325,0,1725960994,13783.305636439989,212.97740856000019,53208.055487280006
2024-09-10,09:36:36.000,254,11072095,113085,0,1725960995,13783.265218579989,212.9562611700021,53208.07644864001
2024-09-10,09:36:37.000,254,11072070,113205,0,1725960996,13783.251745959999,212.97740856000019,53208.09042288
2024-09-10,09:36:38.000,254,11072077,113245,0,1725960997,13783.251745959999,212.9915068199989,53208.06946152
2024-09-10,09:36:39.000,254,11072038,113165,0,1725960998,13783.238273339994,212.92806465000467,53208.11837136
2024-09-10,09:36:40.000,254,11072047,113165,0,1725960999,13783.238273339994,212.9421629100034,53208.06946152
2024-09-10,09:36:41.000,254,11072046,113325,0,1725961000,13783.245009649989,212.94921204000275,53208.08343576
2024-09-10,09:36:42.000,254,11072074,113205,0,1725961001,13783.231537029998,212.9562611700021,53208.09042288
2024-09-10,09:36:43.000,254,11072036,113405,0,1725961002,13783.292163819999,212.9421629100034,53208.0624744
2024-09-10,09:36:44.000,254,11072045,113365,0,1725961003,13783.285427509989,212.97035943000083,53208.055487280006
2024-09-10,09:36:45.000,254,11072066,113165,0,1725961004,13783.271954889999,212.98445768999954,53208.09741000001
2024-09-10,09:36:46.000,254,11072055,113445,0,1725961005,13783.258482269994,212.9562611700021,53208.09042288
2024-09-10,09:36:47.000,254,11071981,113285,0,1725961006,13783.238273339994,212.97740856000019,53208.0624744
2024-09-10,09:36:48.000,254,11072117,113125,0,1725961007,13783.184382859989,212.9915068199989,53208.09042288
2024-09-10,09:36:49.000,254,11072039,113605,0,1725961008,13783.184382859989,213.01970334000362,53208.034525920004
2024-09-10,09:36:50.000,254,11072018,113125,0,1725961009,13783.177646549993,213.01970334000362,53208.09042288
2024-09-10,09:36:51.000,254,11072020,113125,0,1725961010,13783.157437619993,213.01265421000426,53208.12535848001
2024-09-10,09:36:52.000,254,11072009,113125,0,1725961011,13783.137228689993,213.03380160000233,53208.104397120005
2024-09-10,09:36:53.000,254,11072058,113245,0,1725961012,13783.137228689993,213.04789986000105,53208.02055168
2024-09-10,09:36:54.000,254,11072007,113285,0,1725961013,13783.096810829993,213.06904724999913,53208.08343576
2024-09-10,09:36:55.000,254,11072004,113205,0,1725961014,13783.117019759993,213.1042929000032,53208.09741000001
2024-09-10,09:36:56.000,254,11072116,113405,0,1725961015,13783.157437619993,213.09724377000384,53208.11138424
2024-09-10,09:36:57.000,254,11072062,113365,0,1725961016,13783.143964999988,213.09724377000384,53208.12535848001
2024-09-10,09:36:58.000,254,11072044,113285,0,1725961017,13783.123756069988,213.08314550999785,53208.09741000001
2024-09-10,09:36:59.000,254,11072016,113165,0,1725961018,13783.076601899993,213.11134203000256,53208.104397120005
2024-09-10,09:37:00.000,254,11072051,113405,0,1725961019,13783.069865589998,213.11134203000256,53208.104397120005
2024-09-10,09:37:01.000,254,11072066,113285,0,1725961020,13783.076601899993,213.08314550999785,53208.08343576
2024-09-10,09:37:02.000,254,11072041,113365,0,1725961021,13783.090074519998,213.06199811999977,53208.08343576
2024-09-10,09:37:03.000,254,11072089,113045,0,1725961022,13783.123756069988,213.06904724999913,53208.09042288
2024-09-10,09:37:04.000,254,11072043,113085,0,1725961023,13783.063129280003,213.06199811999977,53208.11138424
2024-09-10,09:37:05.000,254,11072051,113285,0,1725961024,13783.103547139988,213.09724377000384,53208.08343576
2024-09-10,09:37:06.000,254,11072026,113405,0,1725961025,13783.083338209988,213.0760963799985,53208.06946152
2024-09-10,09:37:07.000,254,11072082,113205,0,1725961026,13783.123756069988,213.1042929000032,53208.104397120005
2024-09-10,09:37:08.000,254,11072111,113045,0,1725961027,13783.143964999988,213.13248942000064,53208.11138424
2024-09-10,09:37:09.000,254,11072109,113165,0,1725961028,13783.096810829993,213.12544029000128,53208.1323456
2024-09-10,09:37:10.000,254,11072040,113165,0,1725961029,13783.110283449998,213.11134203000256,53208.09042288
2024-09-10,09:37:11.000,254,11072073,113125,0,1725961030,13783.103547139988,213.1042929000032,53208.06946152
2024-09-10,09:37:12.000,254,11072097,113285,0,1725961031,13783.123756069988,213.11839116000192,53208.104397120005
2024-09-10,09:37:13.000,254,11072102,113285,0,1725961032,13783.096810829993,213.09724377000384,53208.104397120005
2024-09-10,09:37:14.000,254,11072058,113245,0,1725961033,13783.137228689993,213.11134203000256,53208.12535848001
2024-09-10,09:37:15.000,254,11072102,113245,0,1725961034,13783.110283449998,213.11134203000256,53208.1323456
2024-09-10,09:37:16.000,254,11072069,113165,0,1725961035,13783.090074519998,213.09724377000384,53208.12535848001
2024-09-10,09:37:17.000,254,11072037,113245,0,1725961036,13783.103547139988,213.06199811999977,53208.13933272
2024-09-10,09:37:18.000,254,11072017,113005,0,1725961037,13783.103547139988,213.06199811999977,53208.07644864001
2024-09-10,09:37:19.000,254,11072051,113365,0,1725961038,13783.130492379998,213.06904724999913,53208.1323456
2024-09-10,09:37:20.000,254,11072094,113285,0,1725961039,13783.110283449998,213.06904724999913,53208.1323456
2024-09-10,09:37:21.000,254,11072057,113285,0,1725961040,13783.157437619993,213.0760963799985,53208.1323456
2024-09-10,09:37:22.000,254,11072046,113205,0,1725961041,13783.123756069988,213.06199811999977,53208.1323456
2024-09-10,09:37:23.000,254,11072083,113245,0,1725961042,13783.090074519998,213.08314550999785,53208.104397120005
2024-09-10,09:37:24.000,254,11072076,113165,0,1725961043,13783.096810829993,213.1042929000032,53208.19522968001
2024-09-10,09:37:25.000,254,11072076,113365,0,1725961044,13783.130492379998,213.09724377000384,53208.17426832001
2024-09-10,09:37:26.000,254,11072091,113125,0,1725961045,13783.110283449998,213.11839116000192,53208.12535848001
2024-09-10,09:37:27.000,254,11072018,113525,0,1725961046,13783.137228689993,213.15363680999872,53208.1323456
2024-09-10,09:37:28.000,254,11072081,113285,0,1725961047,13783.110283449998,213.12544029000128,53208.12535848001
2024-09-10,09:37:29.000,254,11072065,113165,0,1725961048,13783.096810829993,213.11839116000192,53208.1323456
2024-09-10,09:37:30.000,254,11072082,113125,0,1725961049,13783.130492379998,213.13953855,53208.13933272
2024-09-10,09:37:31.000,254,11072070,113245,0,1725961050,13783.103547139988,213.16068593999807,53208.16029408
2024-09-10,09:37:32.000,254,11072061,113125,0,1725961051,13783.096810829993,213.12544029000128,53208.08343576
2024-09-10,09:37:33.000,254,11072047,113045,0,1725961052,13783.130492379998,213.12544029000128,53208.14631984001
2024-09-10,09:37:34.000,254,11072071,113125,0,1725961053,13783.056392969993,213.13248942000064,53208.1323456
2024-09-10,09:37:35.000,254,11072078,113205,0,1725961054,13783.096810829993,213.09724377000384,53208.14631984001
2024-09-10,09:37:36.000,254,11072093,113165,0,1725961055,13783.049656659998,213.06904724999913,53208.11138424
2024-09-10,09:37:37.000,254,11072061,113445,0,1725961056,13783.042920350003,213.06199811999977,53208.11138424
2024-09-10,09:37:38.000,254,11072091,113085,0,1725961057,13783.069865589998,213.04789986000105,53208.11837136
2024-09-10,09:37:39.000,254,11072087,113285,0,1725961058,13783.069865589998,213.0549489900004,53208.1323456
2024-09-10,09:37:40.000,254,11072111,113445,0,1725961059,13783.036184039993,213.06199811999977,53208.09741000001
2024-09-10,09:37:41.000,254,11072076,113125,0,1725961060,13783.056392969993,213.0408507300017,53208.1323456
2024-09-10,09:37:42.000,254,11072018,113445,0,1725961061,13783.042920350003,213.03380160000233,53208.12535848001
2024-09-10,09:37:43.000,254,11072062,113445,0,1725961062,13783.029447729998,213.01265421000426,53208.14631984001
2024-09-10,09:37:44.000,254,11072085,113405,0,1725961063,13783.002502490002,212.97035943000083,53208.202216800004
2024-09-10,09:37:45.000,254,11072053,113165,0,1725961064,13783.022711420002,212.96331030000147,53208.16029408
2024-09-10,09:37:46.000,254,11072084,113365,0,1725961065,13783.036184039993,212.99855594999826,53208.153306960005
2024-09-10,09:37:47.000,254,11072019,113245,0,1725961066,13783.009238799998,213.01970334000362,53208.13933272
2024-09-10,09:37:48.000,254,11072045,113365,0,1725961067,13783.002502490002,213.03380160000233,53208.11837136
2024-09-10,09:37:49.000,254,11072107,113045,0,1725961068,13783.009238799998,212.9915068199989,53208.18125544
2024-09-10,09:37:50.000,254,11072070,113365,0,1725961069,13782.982293560002,213.0408507300017,53208.14631984001
2024-09-10,09:37:51.000,254,11072099,113285,0,1725961070,13782.975557249993,213.02675247000298,53208.13933272
2024-09-10,09:37:52.000,254,11072014,113245,0,1725961071,13782.975557249993,213.0549489900004,53208.18125544
2024-09-10,09:37:53.000,254,11072075,112965,0,1725961072,13783.009238799998,213.08314550999785,53208.17426832001
2024-09-10,09:37:54.000,254,11072043,113125,0,1725961073,13782.921666770002,213.09019464000448,53208.16728120001
2024-09-10,09:37:55.000,254,11072039,113445,0,1725961074,13782.921666770002,213.11134203000256,53208.13933272
2024-09-10,09:37:56.000,254,11072061,113245,0,1725961075,13782.894721529992,213.1042929000032,53208.16029408
2024-09-10,09:37:57.000,254,11072105,113165,0,1725961076,13782.901457840002,213.1042929000032,53208.21619104001
2024-09-10,09:37:58.000,254,11072062,113045,0,1725961077,13782.914930459992,213.13953855,53208.104397120005
2024-09-10,09:37:59.000,254,11072053,113325,0,1725961078,13782.881248910002,213.11839116000192,53208.17426832001
2024-09-10,09:38:00.000,254,11072149,113325,0,1725961079,13782.887985219997,213.12544029000128,53208.20920392
2024-09-10,09:38:01.000,254,11072123,113125,0,1725961080,13782.887985219997,213.09019464000448,53208.18125544
2024-09-10,09:38:02.000,254,11072047,113445,0,1725961081,13782.887985219997,213.1042929000032,53208.153306960005
2024-09-10,09:38:03.000,254,11072063,113165,0,1725961082,13782.881248910002,213.13953855,53208.18125544
2024-09-10,09:38:04.000,254,11072065,113205,0,1725961083,13782.935139389992,213.14658767999936,53208.153306960005
2024-09-10,09:38:05.000,254,11072093,113165,0,1725961084,13782.921666770002,213.13248942000064,53208.202216800004
2024-09-10,09:38:06.000,254,11072107,113325,0,1725961085,13782.941875700002,213.15363680999872,53208.17426832001
2024-09-10,09:38:07.000,254,11072102,113085,0,1725961086,13782.935139389992,213.13248942000064,53208.17426832001
2024-09-10,09:38:08.000,254,11072043,113205,0,1725961087,13782.955348319992,213.11134203000256,53208.1323456
2024-09-10,09:38:09.000,254,11072021,113285,0,1725961088,13782.941875700002,213.06199811999977,53208.24413952001
2024-09-10,09:38:10.000,254,11072088,113445,0,1725961089,13782.962084630002,213.06904724999913,53208.19522968001
2024-09-10,09:38:11.000,254,11072082,113485,0,1725961090,13782.914930459992,213.06904724999913,53208.16029408
2024-09-10,09:38:12.000,254,11072037,113445,0,1725961091,13782.881248910002,213.0408507300017,53208.17426832001
2024-09-10,09:38:13.000,254,11072106,113005,0,1725961092,13782.935139389992,213.04789986000105,53208.20920392
2024-09-10,09:38:14.000,254,11072107,113285,0,1725961093,13782.921666770002,213.09019464000448,53208.20920392
2024-09-10,09:38:15.000,254,11072043,113285,0,1725961094,13782.935139389992,213.04789986000105,53208.19522968001
2024-09-10,09:38:16.000,254,11072059,113125,0,1725961095,13782.874512599992,213.06199811999977,53208.18824256
2024-09-10,09:38:17.000,254,11072040,113285,0,1725961096,13782.881248910002,213.06904724999913,53208.26510088001
2024-09-10,09:38:18.000,254,11072120,113165,0,1725961097,13782.874512599992,213.09724377000384,53208.25112664
2024-09-10,09:38:19.000,254,11072095,113125,0,1725961098,13782.921666770002,213.09019464000448,53208.223178160006
2024-09-10,09:38:20.000,254,11072097,113165,0,1725961099,13782.921666770002,213.12544029000128,53208.24413952001
2024-09-10,09:38:21.000,254,11072112,113005,0,1725961100,13782.881248910002,213.11839116000192,53208.202216800004
2024-09-10,09:38:22.000,254,11072083,113245,0,1725961101,13782.928403079997,213.1042929000032,53208.23016528
2024-09-10,09:38:23.000,254,11072049,113285,0,1725961102,13782.861039980002,213.13248942000064,53208.21619104001
2024-09-10,09:38:24.000,254,11072047,113125,0,1725961103,13782.867776289997,213.12544029000128,53208.28606224
2024-09-10,09:38:25.000,254,11072038,113205,0,1725961104,13782.881248910002,213.12544029000128,53208.26510088001
2024-09-10,09:38:26.000,254,11072048,113365,0,1725961105,13782.894721529992,213.11839116000192,53208.24413952001
2024-09-10,09:38:27.000,254,11072086,113125,0,1725961106,13782.854303669992,213.09724377000384,53208.23016528
2024-09-10,09:38:28.000,254,11072098,113165,0,1725961107,13782.881248910002,213.09724377000384,53208.23016528
2024-09-10,09:38:29.000,254,11072079,113125,0,1725961108,13782.847567359997,213.11134203000256,53208.272088000005
2024-09-10,09:38:30.000,254,11072049,113085,0,1725961109,13782.887985219997,213.11839116000192,53208.24413952001
2024-09-10,09:38:31.000,254,11072097,113205,0,1725961110,13782.901457840002,213.09724377000384,53208.2371524
2024-09-10,09:38:32.000,254,11072040,113245,0,1725961111,13782.867776289997,213.11839116000192,53208.24413952001
2024-09-10,09:38:33.000,254,11072065,113125,0,1725961112,13782.854303669992,213.08314550999785,53208.29304936001
2024-09-10,09:38:34.000,254,11072127,113085,0,1725961113,13782.840831050002,213.08314550999785,53208.272088000005
2024-09-10,09:38:35.000,254,11072047,112925,0,1725961114,13782.786940569997,213.11839116000192,53208.30003648
2024-09-10,09:38:36.000,254,11072085,113325,0,1725961115,13782.793676879992,213.16068593999807,53208.26510088001
2024-09-10,09:38:37.000,254,11072043,113125,0,1725961116,13782.793676879992,213.13953855,53208.21619104001
2024-09-10,09:38:38.000,254,11072059,113165,0,1725961117,13782.759995330001,213.13248942000064,53208.23016528
2024-09-10,09:38:39.000,254,11072043,113245,0,1725961118,13782.746522709996,213.11839116000192,53208.27907512
2024-09-10,09:38:40.000,254,11072041,113085,0,1725961119,13782.699368540001,213.13953855,53208.320997840005
2024-09-10,09:38:41.000,254,11072012,112845,0,1725961120,13782.746522709996,213.15363680999872,53208.24413952001
2024-09-10,09:38:42.000,254,11072091,113085,0,1725961121,13782.739786400001,213.15363680999872,53208.272088000005
2024-09-10,09:38:43.000,254,11072050,113285,0,1725961122,13782.699368540001,213.14658767999936,53208.30003648
2024-09-10,09:38:44.000,254,11072139,113245,0,1725961123,13782.685895919996,213.12544029000128,53208.25811376
2024-09-10,09:38:45.000,254,11072029,113285,0,1725961124,13782.685895919996,213.1042929000032,53208.25112664
2024-09-10,09:38:46.000,254,11072070,113165,0,1725961125,13782.692632229991,213.09724377000384,53208.2371524
2024-09-10,09:38:47.000,254,11072014,113165,0,1725961126,13782.672423299991,213.0760963799985,53208.25112664
2024-09-10,09:38:48.000,254,11072081,113085,0,1725961127,13782.685895919996,213.09019464000448,53208.25811376
2024-09-10,09:38:49.000,254,11072090,113285,0,1725961128,13782.672423299991,213.06199811999977,53208.23016528
2024-09-10,09:38:50.000,254,11072029,112925,0,1725961129,13782.685895919996,213.01265421000426,53208.30003648
2024-09-10,09:38:51.000,254,11072080,113205,0,1725961130,13782.706104849996,213.01265421000426,53208.25811376
2024-09-10,09:38:52.000,254,11071991,113445,0,1725961131,13782.699368540001,212.97035943000083,53208.24413952001
2024-09-10,09:38:53.000,254,11072029,113245,0,1725961132,13782.712841159992,213.0056050800049,53208.202216800004
2024-09-10,09:38:54.000,254,11072093,113045,0,1725961133,13782.719577470001,212.98445768999954,53208.2371524
2024-09-10,09:38:55.000,254,11072067,113005,0,1725961134,13782.726313779996,212.97740856000019,53208.21619104001
2024-09-10,09:38:56.000,254,11072011,113645,0,1725961135,13782.719577470001,212.96331030000147,53208.19522968001
2024-09-10,09:38:57.000,254,11072069,113285,0,1725961136,13782.679159610001,212.94921204000275,53208.23016528
2024-09-10,09:38:58.000,254,11072015,113405,0,1725961137,13782.692632229991,212.94921204000275,53208.24413952001
2024-09-10,09:38:59.000,254,11072043,113245,0,1725961138,13782.685895919996,212.91396638999868,53208.21619104001
2024-09-10,09:39:00.000,254,11072020,113245,0,1725961139,13782.665686989996,212.9562611700021,53208.23016528
2024-09-10,09:39:01.000,254,11072005,113285,0,1725961140,13782.685895919996,212.91396638999868,53208.20920392
2024-09-10,09:39:02.000,254,11072043,113325,0,1725961141,13782.706104849996,212.91396638999868,53208.202216800004
2024-09-10,09:39:03.000,254,11072014,113165,0,1725961142,13782.652214369991,212.92806465000467,53208.16029408
2024-09-10,09:39:04.000,254,11071995,113045,0,1725961143,13782.645478059996,212.93511378000403,53208.16728120001
2024-09-10,09:39:05.000,254,11072074,113285,0,1725961144,13782.672423299991,212.97740856000019,53208.21619104001
2024-09-10,09:39:06.000,254,11072063,113045,0,1725961145,13782.665686989996,212.98445768999954,53208.18824256
2024-09-10,09:39:07.000,254,11072052,113285,0,1725961146,13782.632005439991,212.98445768999954,53208.17426832001
2024-09-10,09:39:08.000,254,11072049,113205,0,1725961147,13782.591587579991,212.96331030000147,53208.16728120001
2024-09-10,09:39:09.000,254,11072092,113325,0,1725961148,13782.625269129996,212.98445768999954,53208.20920392
2024-09-10,09:39:10.000,254,11072061,113485,0,1725961149,13782.611796509991,212.9562611700021,53208.1323456
2024-09-10,09:39:11.000,254,11072041,113325,0,1725961150,13782.605060199996,212.97035943000083,53208.153306960005
2024-09-10,09:39:12.000,254,11072027,113645,0,1725961151,13782.611796509991,212.97035943000083,53208.202216800004
2024-09-10,09:39:13.000,254,11072049,113085,0,1725961152,13782.605060199996,212.96331030000147,53208.16728120001
2024-09-10,09:39:14.000,254,11072037,113045,0,1725961153,13782.59832389,212.94921204000275,53208.24413952001
2024-09-10,09:39:15.000,254,11072012,113085,0,1725961154,13782.564642339996,212.97035943000083,53208.21619104001
2024-09-10,09:39:16.000,254,11072084,112965,0,1725961155,13782.55790603,212.94921204000275,53208.21619104001
2024-09-10,09:39:17.000,254,11072069,113085,0,1725961156,13782.524224479996,212.94921204000275,53208.20920392
2024-09-10,09:39:18.000,254,11072030,113005,0,1725961157,13782.5376971,212.92806465000467,53208.153306960005
2024-09-10,09:39:19.000,254,11072048,113085,0,1725961158,13782.51075185999,212.9562611700021,53208.153306960005
2024-09-10,09:39:20.000,254,11072054,113205,0,1725961159,13782.504015549996,212.93511378000403,53208.18125544
2024-09-10,09:39:21.000,254,11072095,113325,0,1725961160,13782.47033399999,212.92101551999804,53208.19522968001
2024-09-10,09:39:22.000,254,11072089,113245,0,1725961161,13782.443388759995,212.91396638999868,53208.17426832001
2024-09-10,09:39:23.000,254,11072087,113245,0,1725961162,13782.42991613999,212.88576987000124,53208.16728120001
2024-09-10,09:39:24.000,254,11072051,113285,0,1725961163,13782.45012506999,212.8928190000006,53208.18824256
2024-09-10,09:39:25.000,254,11072023,113205,0,1725961164,13782.423179829995,212.8928190000006,53208.153306960005
2024-09-10,09:39:26.000,254,11072016,113045,0,1725961165,13782.402970899995,212.92101551999804,53208.20920392
2024-09-10,09:39:27.000,254,11072130,113445,0,1725961166,13782.423179829995,212.90691725999932,53208.17426832001
2024-09-10,09:39:28.000,254,11071998,113165,0,1725961167,13782.402970899995,212.92806465000467,53208.11138424
2024-09-10,09:39:29.000,254,11072031,113405,0,1725961168,13782.39623459,212.92806465000467,53208.153306960005
2024-09-10,09:39:30.000,254,11072062,113285,0,1725961169,13782.382761969995,212.93511378000403,53208.17426832001
2024-09-10,09:39:31.000,254,11072141,113125,0,1725961170,13782.382761969995,212.92101551999804,53208.18824256
2024-09-10,09:39:32.000,254,11072015,113205,0,1725961171,13782.45012506999,212.92806465000467,53208.20920392
2024-09-10,09:39:33.000,254,11072068,113245,0,1725961172,13782.40970720999,212.94921204000275,53208.18824256
2024-09-10,09:39:34.000,254,11072106,113005,0,1725961173,13782.43665245,212.92806465000467,53208.16029408
2024-09-10,09:39:35.000,254,11072104,113285,0,1725961174,13782.43665245,212.8928190000006,53208.18125544
2024-09-10,09:39:36.000,254,11072018,112925,0,1725961175,13782.38949827999,212.90691725999932,53208.16728120001
2024-09-10,09:39:37.000,254,11072045,113205,0,1725961176,13782.38949827999,212.9421629100034,53208.21619104001
2024-09-10,09:39:38.000,254,11072056,113165,0,1725961177,13782.36928934999,212.94921204000275,53208.19522968001
2024-09-10,09:39:39.000,254,11072104,113245,0,1725961178,13782.402970899995,212.97035943000083,53208.153306960005
2024-09-10,09:39:40.000,254,11072062,113325,0,1725961179,13782.402970899995,212.97035943000083,53208.18824256
2024-09-10,09:39:41.000,254,11071992,113365,0,1725961180,13782.40970720999,212.97035943000083,53208.18125544
2024-09-10,09:39:42.000,254,11072020,113165,0,1725961181,13782.36928934999,212.9562611700021,53208.16728120001
2024-09-10,09:39:43.000,254,11072125,113165,0,1725961182,13782.39623459,212.97035943000083,53208.17426832001
2024-09-10,09:39:44.000,254,11072124,113325,0,1725961183,13782.40970720999,212.94921204000275,53208.14631984001
2024-09-10,09:39:45.000,254,11071998,113165,0,1725961184,13782.37602566,212.92806465000467,53208.14631984001
2024-09-10,09:39:46.000,254,11072044,113165,0,1725961185,13782.39623459,212.9421629100034,53208.18824256
2024-09-10,09:39:47.000,254,11072094,113125,0,1725961186,13782.35581673,212.89986812999996,53208.11837136
2024-09-10,09:39:48.000,254,11072091,113445,0,1725961187,13782.362553039995,212.87872074000188,53208.104397120005
2024-09-10,09:39:49.000,254,11072061,113285,0,1725961188,13782.382761969995,212.82232769999973,53208.06946152
2024-09-10,09:39:50.000,254,11072038,113125,0,1725961189,13782.3356078,212.80118031000166,53208.1323456
2024-09-10,09:39:51.000,254,11072018,113565,0,1725961190,13782.342344109995,212.83642595999845,53208.09042288
2024-09-10,09:39:52.000,254,11072016,113085,0,1725961191,13782.37602566,212.7941311800023,53208.17426832001
2024-09-10,09:39:53.000,254,11072035,113285,0,1725961192,13782.322135179995,212.75183639999887,53208.14631984001
2024-09-10,09:39:54.000,254,11072015,113045,0,1725961193,13782.322135179995,212.76593466000486,53208.153306960005
2024-09-10,09:39:55.000,254,11072021,113085,0,1725961194,13782.3356078,212.73773814000015,53208.16728120001
2024-09-10,09:39:56.000,254,11072011,113205,0,1725961195,13782.30866255999,212.73773814000015,53208.16029408
2024-09-10,09:39:57.000,254,11072083,113525,0,1725961196,13782.29518994,212.7447872699995,53208.18125544
2024-09-10,09:39:58.000,254,11072034,113245,0,1725961197,13782.29518994,212.73773814000015,53208.13933272
2024-09-10,09:39:59.000,254,11072030,113045,0,1725961198,13782.281717319995,212.75183639999887,53208.12535848001
2024-09-10,09:40:00.000,254,11072110,113245,0,1725961199,13782.28845362999,212.71659075000207,53208.13933272
2024-09-10,09:40:01.000,254,11072050,113365,0,1725961200,13782.301926249995,212.73773814000015,53208.153306960005
2024-09-10,09:40:02.000,254,11072014,113085,0,1725961201,13782.281717319995,212.75183639999887,53208.153306960005
2024-09-10,09:40:03.000,254,11072057,113285,0,1725961202,13782.27498101,212.7447872699995,53208.16029408
2024-09-10,09:40:04.000,254,11072042,113125,0,1725961203,13782.29518994,212.77298379000422,53208.17426832001
2024-09-10,09:40:05.000,254,11072049,113245,0,1725961204,13782.27498101,212.77298379000422,53208.202216800004
2024-09-10,09:40:06.000,254,11072081,113085,0,1725961205,13782.29518994,212.77298379000422,53208.17426832001
2024-09-10,09:40:07.000,254,11072041,113085,0,1725961206,13782.32887148999,212.77298379000422,53208.17426832001
2024-09-10,09:40:08.000,254,11072043,113205,0,1725961207,13782.26824469999,212.7447872699995,53208.11837136
2024-09-10,09:40:09.000,254,11072003,113005,0,1725961208,13782.29518994,212.71659075000207,53208.153306960005
2024-09-10,09:40:10.000,254,11072016,113165,0,1725961209,13782.24803576999,212.75183639999887,53208.16728120001
2024-09-10,09:40:11.000,254,11072023,113125,0,1725961210,13782.25477208,212.71659075000207,53208.16029408
2024-09-10,09:40:12.000,254,11072036,113085,0,1725961211,13782.21435422,212.7095416200027,53208.18125544
2024-09-10,09:40:13.000,254,11072031,113125,0,1725961212,13782.221090529994,212.68839423000463,53208.16728120001
2024-09-10,09:40:14.000,254,11072092,113245,0,1725961213,13782.23456315,212.68839423000463,53208.16029408
2024-09-10,09:40:15.000,254,11072027,113085,0,1725961214,13782.24803576999,212.63905032000184,53208.17426832001
2024-09-10,09:40:16.000,254,11072074,113325,0,1725961215,13782.20761790999,212.63905032000184,53208.16029408
2024-09-10,09:40:17.000,254,11072106,113365,0,1725961216,13782.221090529994,212.61790293000377,53208.13933272
2024-09-10,09:40:18.000,254,11072035,113005,0,1725961217,13782.180672669994,212.6108538000044,53208.11138424
2024-09-10,09:40:19.000,254,11072085,113405,0,1725961218,13782.20761790999,212.61790293000377,53208.14631984001
2024-09-10,09:40:20.000,254,11072028,113445,0,1725961219,13782.140254809994,212.5967555399984,53208.1323456
2024-09-10,09:40:21.000,254,11072080,113285,0,1725961220,13782.153727429999,212.5826572799997,53208.19522968001
2024-09-10,09:40:22.000,254,11072067,113165,0,1725961221,13782.113309569999,212.62495206000312,53208.16029408
2024-09-10,09:40:23.000,254,11072061,113205,0,1725961222,13782.120045879994,212.58970640999905,53208.12535848001
2024-09-10,09:40:24.000,254,11072001,113245,0,1725961223,13782.072891709999,212.6108538000044,53208.09741000001
2024-09-10,09:40:25.000,254,11072088,113245,0,1725961224,13782.093100639999,212.62495206000312,53208.09042288
2024-09-10,09:40:26.000,254,11072088,113125,0,1725961225,13782.059419089994,212.6460994500012,53208.07644864001
2024-09-10,09:40:27.000,254,11072058,113045,0,1725961226,13782.025737539989,212.63200119000248,53208.06946152
2024-09-10,09:40:28.000,254,11072065,113365,0,1725961227,13782.052682779999,212.66724683999928,53208.02055168
2024-09-10,09:40:29.000,254,11072093,113485,0,1725961228,13782.005528609989,212.681345099998,53208.04151304
2024-09-10,09:40:30.000,254,11072026,113245,0,1725961229,13782.012264919998,212.7306890100008,53208.02055168
2024-09-10,09:40:31.000,254,11072104,113325,0,1725961230,13782.025737539989,212.7306890100008,53208.04151304
2024-09-10,09:40:32.000,254,11072034,113125,0,1725961231,13781.992055989998,212.681345099998,53208.02753880001
2024-09-10,09:40:33.000,254,11072010,113365,0,1725961232,13782.025737539989,212.695443360004,53208.06946152
2024-09-10,09:40:34.000,254,11072048,113085,0,1725961233,13782.012264919998,212.70249249000335,53207.985616080005
2024-09-10,09:40:35.000,254,11072028,113325,0,1725961234,13782.032473849998,212.70249249000335,53208.055487280006
2024-09-10,09:40:36.000,254,11072020,113405,0,1725961235,13781.998792299994,212.71659075000207,53208.04151304
2024-09-10,09:40:37.000,254,11072056,113165,0,1725961236,13781.978583369993,212.7095416200027,53208.02055168
2024-09-10,09:40:38.000,254,11072045,113325,0,1725961237,13781.985319679989,212.681345099998,53208.04850016001
2024-09-10,09:40:39.000,254,11072096,113085,0,1725961238,13782.005528609989,212.695443360004,53207.985616080005
2024-09-10,09:40:40.000,254,11072032,113365,0,1725961239,13781.985319679989,212.681345099998,53208.02753880001
2024-09-10,09:40:41.000,254,11072047,113205,0,1725961240,13781.965110749989,212.65314858000056,53208.02055168
2024-09-10,09:40:42.000,254,11071997,113085,0,1725961241,13782.005528609989,212.68839423000463,53208.00657744001
2024-09-10,09:40:43.000,254,11072118,113045,0,1725961242,13782.005528609989,212.66724683999928,53207.985616080005
2024-09-10,09:40:44.000,254,11072016,113365,0,1725961243,13781.998792299994,212.6460994500012,53208.01356456
2024-09-10,09:40:45.000,254,11072068,113245,0,1725961244,13781.992055989998,212.63200119000248,53208.00657744001
2024-09-10,09:40:46.000,254,11072082,113205,0,1725961245,13781.971847059998,212.61790293000377,53208.00657744001
2024-09-10,09:40:47.000,254,11072047,113005,0,1725961246,13781.938165509993,212.6108538000044,53208.04151304
2024-09-10,09:40:48.000,254,11072057,113125,0,1725961247,13781.897747649993,212.61790293000377,53207.95766760001
2024-09-10,09:40:49.000,254,11072093,113165,0,1725961248,13781.897747649993,212.5967555399984,53207.985616080005
2024-09-10,09:40:50.000,254,11072021,113325,0,1725961249,13781.911220269998,212.60380466999777,53208.0624744
2024-09-10,09:40:51.000,254,11072054,113485,0,1725961250,13781.944901819988,212.57560815000033,53208.034525920004
2024-09-10,09:40:52.000,254,11072084,113445,0,1725961251,13781.911220269998,212.55446076000226,53207.9926032
2024-09-10,09:40:53.000,254,11072108,113245,0,1725961252,13781.938165509993,212.55446076000226,53208.02753880001
2024-09-10,09:40:54.000,254,11072042,113245,0,1725961253,13781.931429199998,212.55446076000226,53208.01356456
2024-09-10,09:40:55.000,254,11072044,113285,0,1725961254,13781.924692889988,212.57560815000033,53207.9926032
2024-09-10,09:40:56.000,254,11072152,113285,0,1725961255,13781.938165509993,212.5967555399984,53208.02753880001
2024-09-10,09:40:57.000,254,11072034,113285,0,1725961256,13781.944901819988,212.5826572799997,53208.04151304
2024-09-10,09:40:58.000,254,11072068,113405,0,1725961257,13781.938165509993,212.5826572799997,53207.92971912001
2024-09-10,09:40:59.000,254,11072093,113165,0,1725961258,13781.924692889988,212.58970640999905,53207.99959032001
2024-09-10,09:41:00.000,254,11072053,112925,0,1725961259,13781.891011339998,212.5826572799997,53208.02055168
2024-09-10,09:41:01.000,254,11072004,112925,0,1725961260,13781.870802409998,212.61790293000377,53208.02055168
2024-09-10,09:41:02.000,254,11072022,113285,0,1725961261,13781.877538719993,212.58970640999905,53208.02753880001
2024-09-10,09:41:03.000,254,11072042,113125,0,1725961262,13781.857329789993,212.60380466999777,53207.95766760001
2024-09-10,09:41:04.000,254,11072064,113165,0,1725961263,13781.850593479998,212.63200119000248,53207.97164184
2024-09-10,09:41:05.000,254,11072068,113285,0,1725961264,13781.837120859993,212.63905032000184,53207.97164184
2024-09-10,09:41:06.000,254,11072055,113445,0,1725961265,13781.810175619998,212.62495206000312,53207.9926032
2024-09-10,09:41:07.000,254,11072065,113125,0,1725961266,13781.796702999993,212.5826572799997,53207.95068048
2024-09-10,09:41:08.000,254,11072013,113405,0,1725961267,13781.756285139993,212.63905032000184,53207.95068048
2024-09-10,09:41:09.000,254,11072083,113285,0,1725961268,13781.796702999993,212.60380466999777,53207.96465472
2024-09-10,09:41:10.000,254,11072053,113445,0,1725961269,13781.796702999993,212.6108538000044,53207.9926032
2024-09-10,09:41:11.000,254,11072022,113285,0,1725961270,13781.776494069993,212.65314858000056,53207.95766760001
2024-09-10,09:41:12.000,254,11072106,112885,0,1725961271,13781.749548829997,212.61790293000377,53207.96465472
2024-09-10,09:41:13.000,254,11072054,113205,0,1725961272,13781.769757759997,212.63200119000248,53207.922732
2024-09-10,09:41:14.000,254,11072021,113165,0,1725961273,13781.763021450002,212.63905032000184,53207.94369336
2024-09-10,09:41:15.000,254,11072043,113005,0,1725961274,13781.742812520002,212.63905032000184,53207.95766760001
2024-09-10,09:41:16.000,254,11072072,113005,0,1725961275,13781.769757759997,212.62495206000312,53207.96465472
2024-09-10,09:41:17.000,254,11072103,113245,0,1725961276,13781.783230380002,212.5967555399984,53207.9926032
2024-09-10,09:41:18.000,254,11071984,113085,0,1725961277,13781.803439310002,212.60380466999777,53207.95766760001
2024-09-10,09:41:19.000,254,11072076,113245,0,1725961278,13781.749548829997,212.5826572799997,53207.92971912001
2024-09-10,09:41:20.000,254,11072106,113325,0,1725961279,13781.742812520002,212.62495206000312,53207.936706240005
2024-09-10,09:41:21.000,254,11072021,113165,0,1725961280,13781.763021450002,212.61790293000377,53207.94369336
2024-09-10,09:41:22.000,254,11072086,113445,0,1725961281,13781.783230380002,212.60380466999777,53207.94369336
2024-09-10,09:41:23.000,254,11072040,113485,0,1725961282,13781.763021450002,212.5967555399984,53207.92971912001
2024-09-10,09:41:24.000,254,11072069,113285,0,1725961283,13781.756285139993,212.62495206000312,53207.90875776001
2024-09-10,09:41:25.000,254,11072030,113165,0,1725961284,13781.729339899997,212.62495206000312,53207.936706240005
2024-09-10,09:41:26.000,254,11072075,113285,0,1725961285,13781.715867279992,212.61790293000377,53207.94369336
2024-09-10,09:41:27.000,254,11072059,113165,0,1725961286,13781.715867279992,212.6460994500012,53207.90875776001
2024-09-10,09:41:28.000,254,11072012,113205,0,1725961287,13781.715867279992,212.66724683999928,53207.922732
2024-09-10,09:41:29.000,254,11072007,113205,0,1725961288,13781.749548829997,212.63905032000184,53207.92971912001
2024-09-10,09:41:30.000,254,11071989,113085,0,1725961289,13781.729339899997,212.66724683999928,53207.94369336
2024-09-10,09:41:31.000,254,11072017,113125,0,1725961290,13781.695658349992,212.66019770999992,53207.922732
2024-09-10,09:41:32.000,254,11072131,113325,0,1725961291,13781.675449419992,212.6460994500012,53207.90177064
2024-09-10,09:41:33.000,254,11072030,113125,0,1725961292,13781.641767870002,212.65314858000056,53207.97164184
2024-09-10,09:41:34.000,254,11072066,112925,0,1725961293,13781.668713109997,212.63200119000248,53207.91574488
2024-09-10,09:41:35.000,254,11072025,113365,0,1725961294,13781.641767870002,212.63200119000248,53207.90177064
2024-09-10,09:41:36.000,254,11072011,113085,0,1725961295,13781.621558940002,212.63200119000248,53207.92971912001
2024-09-10,09:41:37.000,254,11072090,113085,0,1725961296,13781.614822629992,212.6460994500012,53207.94369336
2024-09-10,09:41:38.000,254,11072148,113045,0,1725961297,13781.594613699992,212.66724683999928,53207.936706240005
2024-09-10,09:41:39.000,254,11072060,113205,0,1725961298,13781.608086319997,212.65314858000056,53207.94369336
2024-09-10,09:41:40.000,254,11072019,113085,0,1725961299,13781.655240489992,212.6460994500012,53207.936706240005
2024-09-10,09:41:41.000,254,11072076,113205,0,1725961300,13781.635031559992,212.6460994500012,53207.92971912001
2024-09-10,09:41:42.000,254,11072104,113245,0,1725961301,13781.601350010002,212.63905032000184,53207.95068048
2024-09-10,09:41:43.000,254,11072076,113165,0,1725961302,13781.608086319997,212.6460994500012,53207.922732
2024-09-10,09:41:44.000,254,11072082,112845,0,1725961303,13781.608086319997,212.68839423000463,53207.94369336
2024-09-10,09:41:45.000,254,11072051,113125,0,1725961304,13781.601350010002,212.67429596999864,53207.94369336
2024-09-10,09:41:46.000,254,11072052,113445,0,1725961305,13781.547459529997,212.681345099998,53207.936706240005
2024-09-10,09:41:47.000,254,11072141,113285,0,1725961306,13781.540723220001,212.7095416200027,53207.97164184
2024-09-10,09:41:48.000,254,11072076,113245,0,1725961307,13781.560932150001,212.681345099998,53207.9926032
2024-09-10,09:41:49.000,254,11072063,113365,0,1725961308,13781.587877389997,212.695443360004,53207.97164184
2024-09-10,09:41:50.000,254,11072002,113285,0,1725961309,13781.540723220001,212.7095416200027,53207.97164184
2024-09-10,09:41:51.000,254,11072057,113125,0,1725961310,13781.520514290001,212.71659075000207,53207.96465472
2024-09-10,09:41:52.000,254,11072091,113005,0,1725961311,13781.560932150001,212.7306890100008,53207.95766760001
2024-09-10,09:41:53.000,254,11072049,113245,0,1725961312,13781.560932150001,212.7447872699995,53207.9926032
2024-09-10,09:41:54.000,254,11072074,113445,0,1725961313,13781.560932150001,212.72363988000143,53207.985616080005
2024-09-10,09:41:55.000,254,11072025,113285,0,1725961314,13781.540723220001,212.73773814000015,53207.985616080005
2024-09-10,09:41:56.000,254,11072029,113205,0,1725961315,13781.520514290001,212.75183639999887,53207.9926032
2024-09-10,09:41:57.000,254,11072064,112765,0,1725961316,13781.513777979992,212.75183639999887,53207.936706240005
2024-09-10,09:41:58.000,254,11072077,113325,0,1725961317,13781.520514290001,212.7306890100008,53207.96465472
2024-09-10,09:41:59.000,254,11072038,113045,0,1725961318,13781.513777979992,212.73773814000015,53207.96465472
2024-09-10,09:42:00.000,254,11072039,113205,0,1725961319,13781.507041669996,212.73773814000015,53207.95766760001
2024-09-10,09:42:01.000,254,11072070,113285,0,1725961320,13781.527250599996,212.7306890100008,53207.97862896001
2024-09-10,09:42:02.000,254,11072040,113245,0,1725961321,13781.480096430001,212.7447872699995,53207.97164184
2024-09-10,09:42:03.000,254,11072127,113405,0,1725961322,13781.473360119991,212.73773814000015,53207.922732
2024-09-10,09:42:04.000,254,11072026,112845,0,1725961323,13781.486832739996,212.7306890100008,53207.90875776001
2024-09-10,09:42:05.000,254,11072093,113325,0,1725961324,13781.493569049991,212.68839423000463,53207.97164184
2024-09-10,09:42:06.000,254,11072020,113285,0,1725961325,13781.486832739996,212.72363988000143,53207.95068048
2024-09-10,09:42:07.000,254,11072116,113525,0,1725961326,13781.480096430001,212.70249249000335,53207.95766760001
2024-09-10,09:42:08.000,254,11072079,113285,0,1725961327,13781.459887500001,212.78003292000358,53207.94369336
2024-09-10,09:42:09.000,254,11072105,113125,0,1725961328,13781.446414879996,212.75888552999822,53207.9926032
2024-09-10,09:42:10.000,254,11072089,113205,0,1725961329,13781.41946964,212.75888552999822,53207.97164184
2024-09-10,09:42:11.000,254,11072080,113205,0,1725961330,13781.453151189991,212.77298379000422,53207.97862896001
2024-09-10,09:42:12.000,254,11072091,113285,0,1725961331,13781.439678570001,212.75888552999822,53207.9926032
2024-09-10,09:42:13.000,254,11072094,113365,0,1725961332,13781.405997019996,212.75888552999822,53207.95766760001
2024-09-10,09:42:14.000,254,11072021,113205,0,1725961333,13781.426205949996,212.75183639999887,53207.94369336
2024-09-10,09:42:15.000,254,11072067,113205,0,1725961334,13781.41946964,212.73773814000015,53208.01356456
2024-09-10,09:42:16.000,254,11072057,113085,0,1725961335,13781.372315469991,212.75183639999887,53207.92971912001
2024-09-10,09:42:17.000,254,11072079,113285,0,1725961336,13781.37905178,212.75888552999822,53207.97164184
2024-09-10,09:42:18.000,254,11072037,113245,0,1725961337,13781.365579159996,212.75183639999887,53207.97164184
2024-09-10,09:42:19.000,254,11072047,113165,0,1725961338,13781.345370229996,212.73773814000015,53207.9926032
2024-09-10,09:42:20.000,254,11071988,113045,0,1725961339,13781.352106539991,212.76593466000486,53207.97164184
2024-09-10,09:42:21.000,254,11072064,113165,0,1725961340,13781.31842499,212.76593466000486,53207.99959032001
2024-09-10,09:42:22.000,254,11072081,113085,0,1725961341,13781.352106539991,212.78003292000358,53207.97164184
2024-09-10,09:42:23.000,254,11072080,113045,0,1725961342,13781.325161299996,212.7941311800023,53207.95766760001
2024-09-10,09:42:24.000,254,11072104,113405,0,1725961343,13781.345370229996,212.78708205000294,53207.97164184
2024-09-10,09:42:25.000,254,11072070,113485,0,1725961344,13781.345370229996,212.81527857000037,53207.97164184
2024-09-10,09:42:26.000,254,11072019,113525,0,1725961345,13781.372315469991,212.808229440001,53207.936706240005
2024-09-10,09:42:27.000,254,11072126,113125,0,1725961346,13781.33189760999,212.82232769999973,53207.936706240005
2024-09-10,09:42:28.000,254,11072093,113085,0,1725961347,13781.33189760999,212.83642595999845,53207.9926032
2024-09-10,09:42:29.000,254,11072013,113045,0,1725961348,13781.31168867999,212.81527857000037,53207.97164184
2024-09-10,09:42:30.000,254,11072033,113085,0,1725961349,13781.325161299996,212.8293768299991,53207.936706240005
2024-09-10,09:42:31.000,254,11072076,113205,0,1725961350,13781.29147974999,212.78708205000294,53207.9926032
2024-09-10,09:42:32.000,254,11072099,113125,0,1725961351,13781.27800713,212.81527857000037,53207.97862896001
2024-09-10,09:42:33.000,254,11072047,113165,0,1725961352,13781.264534509995,212.8293768299991,53208.00657744001
2024-09-10,09:42:34.000,254,11072030,113205,0,1725961353,13781.27127081999,212.83642595999845,53207.94369336
2024-09-10,09:42:35.000,254,11072062,113405,0,1725961354,13781.264534509995,212.81527857000037,53207.97164184
2024-09-10,09:42:36.000,254,11072067,113325,0,1725961355,13781.19717141,212.8293768299991,53207.96465472
2024-09-10,09:42:37.000,254,11072082,113245,0,1725961356,13781.21064402999,212.82232769999973,53207.936706240005
2024-09-10,09:42:38.000,254,11072090,113125,0,1725961357,13781.23758927,212.808229440001,53207.97164184
2024-09-10,09:42:39.000,254,11072021,113085,0,1725961358,13781.203907719995,212.808229440001,53207.936706240005
2024-09-10,09:42:40.000,254,11072030,113165,0,1725961359,13781.203907719995,212.85052422000444,53207.96465472
2024-09-10,09:42:41.000,254,11072057,113325,0,1725961360,13781.17696248,212.86462248000316,53207.922732
2024-09-10,09:42:42.000,254,11072077,113085,0,1725961361,13781.17696248,212.8928190000006,53207.922732
2024-09-10,09:42:43.000,254,11072067,113085,0,1725961362,13781.12980830999,212.8434750899978,53207.936706240005
2024-09-10,09:42:44.000,254,11072076,113205,0,1725961363,13781.11633569,212.8928190000006,53207.92971912001
2024-09-10,09:42:45.000,254,11072027,113325,0,1725961364,13781.143280929995,212.91396638999868,53207.94369336
2024-09-10,09:42:46.000,254,11072052,113085,0,1725961365,13781.10959937999,212.90691725999932,53207.936706240005
2024-09-10,09:42:47.000,254,11072089,113085,0,1725961366,13781.12980830999,212.88576987000124,53207.94369336
2024-09-10,09:42:48.000,254,11072075,113165,0,1725961367,13781.15675355,212.89986812999996,53207.97862896001
2024-09-10,09:42:49.000,254,11072061,113445,0,1725961368,13781.13654462,212.8928190000006,53207.90177064
2024-09-10,09:42:50.000,254,11072026,113125,0,1725961369,13781.163489859995,212.92101551999804,53207.936706240005
2024-09-10,09:42:51.000,254,11072028,113285,0,1725961370,13781.12980830999,212.9421629100034,53207.887796400006
2024-09-10,09:42:52.000,254,11072115,113285,0,1725961371,13781.15001723999,212.92806465000467,53207.887796400006
2024-09-10,09:42:53.000,254,11072076,113165,0,1725961372,13781.15001723999,212.91396638999868,53207.91574488
2024-09-10,09:42:54.000,254,11072096,113125,0,1725961373,13781.163489859995,212.91396638999868,53207.936706240005
2024-09-10,09:42:55.000,254,11072030,113165,0,1725961374,13781.15675355,212.93511378000403,53207.96465472
2024-09-10,09:42:56.000,254,11072051,113245,0,1725961375,13781.15675355,212.92806465000467,53207.92971912001
2024-09-10,09:42:57.000,254,11072076,113285,0,1725961376,13781.19043509999,212.90691725999932,53207.95068048
2024-09-10,09:42:58.000,254,11072040,113285,0,1725961377,13781.143280929995,212.92101551999804,53207.985616080005
2024-09-10,09:42:59.000,254,11072064,113165,0,1725961378,13781.15675355,212.93511378000403,53207.92971912001
2024-09-10,09:43:00.000,254,11072081,113085,0,1725961379,13781.143280929995,212.8928190000006,53207.94369336
2024-09-10,09:43:01.000,254,11072034,113365,0,1725961380,13781.11633569,212.90691725999932,53207.922732
2024-09-10,09:43:02.000,254,11072078,113125,0,1725961381,13781.12980830999,212.92101551999804,53207.92971912001
2024-09-10,09:43:03.000,254,11072012,113085,0,1725961382,13781.15001723999,212.92101551999804,53207.95766760001
2024-09-10,09:43:04.000,254,11072076,112925,0,1725961383,13781.15001723999,212.9562611700021,53207.95766760001
2024-09-10,09:43:05.000,254,11072014,113285,0,1725961384,13781.143280929995,212.96331030000147,53207.95766760001
2024-09-10,09:43:06.000,254,11072098,113445,0,1725961385,13781.183698789995,212.97035943000083,53207.9926032
2024-09-10,09:43:07.000,254,11072097,113125,0,1725961386,13781.17696248,212.9915068199989,53207.9926032
2024-09-10,09:43:08.000,254,11072033,113165,0,1725961387,13781.17696248,213.01970334000362,53208.00657744001
2024-09-10,09:43:09.000,254,11072024,113445,0,1725961388,13781.17696248,213.0549489900004,53208.02753880001
2024-09-10,09:43:10.000,254,11072025,113045,0,1725961389,13781.183698789995,213.06904724999913,53208.055487280006
2024-09-10,09:43:11.000,254,11072094,113245,0,1725961390,13781.17696248,213.1042929000032,53208.0624744
2024-09-10,09:43:12.000,254,11072029,113085,0,1725961391,13781.17696248,213.09724377000384,53208.04850016001
2024-09-10,09:43:13.000,254,11072012,113205,0,1725961392,13781.17696248,213.09724377000384,53208.07644864001
2024-09-10,09:43:14.000,254,11072040,113085,0,1725961393,13781.19043509999,213.11839116000192,53208.055487280006
2024-09-10,09:43:15.000,254,11072049,113245,0,1725961394,13781.15675355,213.13248942000064,53207.9926032
2024-09-10,09:43:16.000,254,11072086,113325,0,1725961395,13781.163489859995,213.1677350700047,53208.02055168
2024-09-10,09:43:17.000,254,11072018,113005,0,1725961396,13781.19717141,213.11134203000256,53208.0624744
2024-09-10,09:43:18.000,254,11072063,113085,0,1725961397,13781.19717141,213.15363680999872,53208.11138424
2024-09-10,09:43:19.000,254,11071995,113125,0,1725961398,13781.21064402999,213.1888824600028,53208.0624744
2024-09-10,09:43:20.000,254,11071987,113005,0,1725961399,13781.143280929995,213.17478420000407,53208.08343576
2024-09-10,09:43:21.000,254,11072084,113245,0,1725961400,13781.143280929995,213.1677350700047,53208.104397120005
2024-09-10,09:43:22.000,254,11072059,113085,0,1725961401,13781.123071999995,213.1677350700047,53208.07644864001
2024-09-10,09:43:23.000,254,11072019,113405,0,1725961402,13781.11633569,213.15363680999872,53208.0624744
2024-09-10,09:43:24.000,254,11072108,113125,0,1725961403,13781.15001723999,213.17478420000407,53208.09042288
2024-09-10,09:43:25.000,254,11072009,113205,0,1725961404,13781.10959937999,213.14658767999936,53208.055487280006
2024-09-10,09:43:26.000,254,11072035,113325,0,1725961405,13781.10959937999,213.1677350700047,53208.104397120005
2024-09-10,09:43:27.000,254,11072101,113125,0,1725961406,13781.102863069995,213.18183333000343,53208.104397120005
2024-09-10,09:43:28.000,254,11072096,113325,0,1725961407,13781.09612676,213.19593159000215,53208.08343576
2024-09-10,09:43:29.000,254,11072038,113285,0,1725961408,13781.062445209995,213.14658767999936,53208.11837136
2024-09-10,09:43:30.000,254,11072091,113285,0,1725961409,13781.06918151999,213.14658767999936,53208.1323456
2024-09-10,09:43:31.000,254,11072116,113285,0,1725961410,13781.102863069995,213.1677350700047,53208.14631984001
2024-09-10,09:43:32.000,254,11072084,113325,0,1725961411,13781.09612676,213.21002985000086,53208.12535848001
2024-09-10,09:43:33.000,254,11071999,113365,0,1725961412,13781.12980830999,213.19593159000215,53208.11138424
2024-09-10,09:43:34.000,254,11072087,113125,0,1725961413,13781.15001723999,213.1888824600028,53208.08343576
2024-09-10,09:43:35.000,254,11072020,113005,0,1725961414,13781.15675355,213.24527549999766,53208.1323456
2024-09-10,09:43:36.000,254,11072071,113045,0,1725961415,13781.163489859995,213.266422890003,53208.07644864001
2024-09-10,09:43:37.000,254,11072081,113085,0,1725961416,13781.163489859995,213.2382263699983,53208.104397120005
2024-09-10,09:43:38.000,254,11072042,113045,0,1725961417,13781.17696248,213.21002985000086,53208.11837136
2024-09-10,09:43:39.000,254,11072081,113245,0,1725961418,13781.19043509999,213.24527549999766,53208.17426832001
2024-09-10,09:43:40.000,254,11072113,113165,0,1725961419,13781.183698789995,213.23117723999894,53208.18824256
2024-09-10,09:43:41.000,254,11072064,113325,0,1725961420,13781.21738034,213.23117723999894,53208.13933272
2024-09-10,09:43:42.000,254,11072028,113285,0,1725961421,13781.23085295999,213.2382263699983,53208.18125544
2024-09-10,09:43:43.000,254,11072014,113485,0,1725961422,13781.25106188999,213.2523246300043,53208.12535848001
2024-09-10,09:43:44.000,254,11072062,113205,0,1725961423,13781.23758927,213.21002985000086,53208.153306960005
2024-09-10,09:43:45.000,254,11072033,113245,0,1725961424,13781.27800713,213.17478420000407,53208.16728120001
2024-09-10,09:43:46.000,254,11072064,113285,0,1725961425,13781.25106188999,213.1888824600028,53208.11138424
2024-09-10,09:43:47.000,254,11072053,113285,0,1725961426,13781.264534509995,213.15363680999872,53208.16728120001
2024-09-10,09:43:48.000,254,11072076,113245,0,1725961427,13781.27127081999,213.15363680999872,53208.17426832001
2024-09-10,09:43:49.000,254,11072103,113085,0,1725961428,13781.27800713,213.13953855,53208.18824256
2024-09-10,09:43:50.000,254,11072089,113445,0,1725961429,13781.264534509995,213.11134203000256,53208.223178160006
2024-09-10,09:43:51.000,254,11072049,113125,0,1725961430,13781.23758927,213.09724377000384,53208.18824256
2024-09-10,09:43:52.000,254,11072021,113005,0,1725961431,13781.203907719995,213.11839116000192,53208.153306960005
2024-09-10,09:43:53.000,254,11072024,113085,0,1725961432,13781.21064402999,213.08314550999785,53208.16029408
2024-09-10,09:43:54.000,254,11072096,113045,0,1725961433,13781.23758927,213.12544029000128,53208.16728120001
2024-09-10,09:43:55.000,254,11072070,113205,0,1725961434,13781.203907719995,213.08314550999785,53208.153306960005
2024-09-10,09:43:56.000,254,11072034,113325,0,1725961435,13781.203907719995,213.0760963799985,53208.18824256
2024-09-10,09:43:57.000,254,11072086,113245,0,1725961436,13781.143280929995,213.08314550999785,53208.1323456
2024-09-10,09:43:58.000,254,11072045,113125,0,1725961437,13781.143280929995,213.0408507300017,53208.19522968001
2024-09-10,09:43:59.000,254,11072043,113085,0,1725961438,13781.143280929995,213.09019464000448,53208.19522968001
2024-09-10,09:44:00.000,254,11072007,113165,0,1725961439,13781.10959937999,213.13953855,53208.16029408
2024-09-10,09:44:01.000,254,11072026,113085,0,1725961440,13781.09612676,213.1042929000032,53208.16728120001
2024-09-10,09:44:02.000,254,11072099,113125,0,1725961441,13781.0557089,213.11134203000256,53208.202216800004
2024-09-10,09:44:03.000,254,11072058,113245,0,1725961442,13781.07591783,213.11134203000256,53208.18125544
2024-09-10,09:44:04.000,254,11072070,113165,0,1725961443,13781.0557089,213.19593159000215,53208.18125544
2024-09-10,09:44:05.000,254,11072050,113165,0,1725961444,13781.042236279995,213.1677350700047,53208.19522968001
2024-09-10,09:44:06.000,254,11072060,113365,0,1725961445,13781.042236279995,213.18183333000343,53208.1323456
2024-09-10,09:44:07.000,254,11072029,113245,0,1725961446,13781.062445209995,213.18183333000343,53208.20920392
2024-09-10,09:44:08.000,254,11072033,113285,0,1725961447,13781.001818419994,213.18183333000343,53208.11837136
2024-09-10,09:44:09.000,254,11072078,113565,0,1725961448,13781.022027349994,213.2029807200015,53208.18824256
2024-09-10,09:44:10.000,254,11072071,113205,0,1725961449,13781.022027349994,213.24527549999766,53208.18824256
2024-09-10,09:44:11.000,254,11072048,113045,0,1725961450,13780.96813686999,213.23117723999894,53208.14631984001
2024-09-10,09:44:12.000,254,11072062,113405,0,1725961451,13780.96813686999,213.24527549999766,53208.17426832001
2024-09-10,09:44:13.000,254,11072029,113085,0,1725961452,13780.96813686999,213.21002985000086,53208.14631984001
2024-09-10,09:44:14.000,254,11072082,112965,0,1725961453,13780.941191629994,213.21707898000022,53208.16728120001
2024-09-10,09:44:15.000,254,11072055,113125,0,1725961454,13780.96813686999,213.22412810999958,53208.14631984001
2024-09-10,09:44:16.000,254,11072096,113205,0,1725961455,13780.941191629994,213.21002985000086,53208.16029408
2024-09-10,09:44:17.000,254,11072084,113365,0,1725961456,13780.981609489994,213.21707898000022,53208.20920392
2024-09-10,09:44:18.000,254,11072035,113205,0,1725961457,13781.00855472999,213.19593159000215,53208.23016528
2024-09-10,09:44:19.000,254,11072053,113005,0,1725961458,13780.97487318,213.1677350700047,53208.223178160006
2024-09-10,09:44:20.000,254,11072024,113125,0,1725961459,13780.981609489994,213.1677350700047,53208.24413952001
2024-09-10,09:44:21.000,254,11072030,113205,0,1725961460,13781.001818419994,213.16068593999807,53208.18824256
2024-09-10,09:44:22.000,254,11072049,113445,0,1725961461,13781.01529104,213.21002985000086,53208.21619104001
2024-09-10,09:44:23.000,254,11072028,113165,0,1725961462,13781.00855472999,213.23117723999894,53208.14631984001
2024-09-10,09:44:24.000,254,11072014,113325,0,1725961463,13781.001818419994,213.2029807200015,53208.14631984001
2024-09-10,09:44:25.000,254,11072075,113285,0,1725961464,13781.001818419994,213.1888824600028,53208.16728120001
2024-09-10,09:44:26.000,254,11071992,112685,0,1725961465,13781.001818419994,213.2029807200015,53208.25112664
2024-09-10,09:44:27.000,254,11072051,113445,0,1725961466,13780.99508211,213.23117723999894,53208.202216800004
2024-09-10,09:44:28.000,254,11072010,113165,0,1725961467,13780.961400559994,213.24527549999766,53208.21619104001
2024-09-10,09:44:29.000,254,11072067,113325,0,1725961468,13780.99508211,213.2523246300043,53208.18824256
2024-09-10,09:44:30.000,254,11072112,113205,0,1725961469,13780.98834579999,213.28052115000173,53208.19522968001
2024-09-10,09:44:31.000,254,11072031,113285,0,1725961470,13781.001818419994,213.29461941000045,53208.21619104001
2024-09-10,09:44:32.000,254,11072018,113445,0,1725961471,13780.96813686999,213.3016685399998,53208.153306960005
2024-09-10,09:44:33.000,254,11072060,113405,0,1725961472,13781.001818419994,213.2875702800011,53208.19522968001
2024-09-10,09:44:34.000,254,11072033,113285,0,1725961473,13780.96813686999,213.3016685399998,53208.223178160006
2024-09-10,09:44:35.000,254,11072093,113165,0,1725961474,13780.961400559994,213.3228159299979,53208.153306960005
2024-09-10,09:44:36.000,254,11072027,113245,0,1725961475,13780.99508211,213.32986506000452,53208.18824256
2024-09-10,09:44:37.000,254,11072037,113125,0,1725961476,13780.941191629994,213.34396332000324,53208.18824256
2024-09-10,09:44:38.000,254,11072063,113165,0,1725961477,13780.941191629994,213.34396332000324,53208.19522968001
2024-09-10,09:44:39.000,254,11072063,113245,0,1725961478,13780.94792793999,213.3510124500026,53208.202216800004
2024-09-10,09:44:40.000,254,11072072,113085,0,1725961479,13780.92771900999,213.37920897000004,53208.23016528
2024-09-10,09:44:41.000,254,11072071,113005,0,1725961480,13780.941191629994,213.37215984000068,53208.20920392
2024-09-10,09:44:42.000,254,11072036,113205,0,1725961481,13780.920982699994,213.36511071000132,53208.23016528
2024-09-10,09:44:43.000,254,11072039,113085,0,1725961482,13780.934455319999,213.37215984000068,53208.21619104001
2024-09-10,09:44:44.000,254,11072053,113405,0,1725961483,13780.90751007999,213.34396332000324,53208.19522968001
2024-09-10,09:44:45.000,254,11072025,113245,0,1725961484,13780.941191629994,213.35806158000196,53208.17426832001
2024-09-10,09:44:46.000,254,11072071,113085,0,1725961485,13780.934455319999,213.4144546200041,53208.24413952001
2024-09-10,09:44:47.000,254,11072056,113205,0,1725961486,13780.920982699994,213.4003563599981,53208.16728120001
2024-09-10,09:44:48.000,254,11072018,113325,0,1725961487,13780.90751007999,213.3862580999994,53208.19522968001
2024-09-10,09:44:49.000,254,11072025,113085,0,1725961488,13780.92771900999,213.39330722999875,53208.18125544
2024-09-10,09:44:50.000,254,11072069,113205,0,1725961489,13780.920982699994,213.4003563599981,53208.18125544
2024-09-10,09:44:51.000,254,11072059,113125,0,1725961490,13780.94792793999,213.4144546200041,53208.18824256
2024-09-10,09:44:52.000,254,11072014,113285,0,1725961491,13780.941191629994,213.42150375000347,53208.153306960005
2024-09-10,09:44:53.000,254,11072033,113285,0,1725961492,13780.961400559994,213.3862580999994,53208.18824256
2024-09-10,09:44:54.000,254,11072086,113285,0,1725961493,13780.96813686999,213.3862580999994,53208.25112664
2024-09-10,09:44:55.000,254,11072052,113165,0,1725961494,13781.01529104,213.33691419000388,53208.21619104001
2024-09-10,09:44:56.000,254,11072022,113085,0,1725961495,13781.00855472999,213.35806158000196,53208.2371524
2024-09-10,09:44:57.000,254,11072056,112965,0,1725961496,13781.02876365999,213.37920897000004,53208.21619104001
2024-09-10,09:44:58.000,254,11072096,113205,0,1725961497,13781.07591783,213.37215984000068,53208.223178160006
2024-09-10,09:44:59.000,254,11072037,113565,0,1725961498,13781.09612676,213.3510124500026,53208.24413952001
2024-09-10,09:45:00.000,254,11072026,113205,0,1725961499,13781.11633569,213.3510124500026,53208.223178160006
2024-09-10,09:45:01.000,254,11072072,113165,0,1725961500,13781.123071999995,213.3862580999994,53208.24413952001
2024-09-10,09:45:02.000,254,11072055,113085,0,1725961501,13781.11633569,213.37920897000004,53208.202216800004
2024-09-10,09:45:03.000,254,11072071,113165,0,1725961502,13781.123071999995,213.33691419000388,53208.18824256
2024-09-10,09:45:04.000,254,11072044,113085,0,1725961503,13781.12980830999,213.36511071000132,53208.23016528
2024-09-10,09:45:05.000,254,11072035,113325,0,1725961504,13781.17696248,213.36511071000132,53208.18824256
2024-09-10,09:45:06.000,254,11072036,113085,0,1725961505,13781.163489859995,213.36511071000132,53208.202216800004
2024-09-10,09:45:07.000,254,11072054,113085,0,1725961506,13781.163489859995,213.34396332000324,53208.20920392
2024-09-10,09:45:08.000,254,11072054,113165,0,1725961507,13781.15001723999,213.3228159299979,53208.20920392
2024-09-10,09:45:09.000,254,11072154,113045,0,1725961508,13781.17022616999,213.30871766999917,53208.25811376
2024-09-10,09:45:10.000,254,11072093,113325,0,1725961509,13781.11633569,213.27347202000237,53208.25811376
2024-09-10,09:45:11.000,254,11072037,113405,0,1725961510,13781.123071999995,213.25937376000365,53208.202216800004
2024-09-10,09:45:12.000,254,11072063,113285,0,1725961511,13781.102863069995,213.23117723999894,53208.223178160006
2024-09-10,09:45:13.000,254,11072089,113125,0,1725961512,13781.07591783,213.21002985000086,53208.18125544
2024-09-10,09:45:14.000,254,11072081,113085,0,1725961513,13781.062445209995,213.21002985000086,53208.25112664
2024-09-10,09:45:15.000,254,11072089,113085,0,1725961514,13781.123071999995,213.18183333000343,53208.223178160006
2024-09-10,09:45:16.000,254,11072105,113205,0,1725961515,13781.062445209995,213.14658767999936,53208.18125544
2024-09-10,09:45:17.000,254,11072038,113005,0,1725961516,13781.08939044999,213.16068593999807,53208.16728120001
2024-09-10,09:45:18.000,254,11072008,113125,0,1725961517,13781.04897258999,213.2029807200015,53208.16029408
2024-09-10,09:45:19.000,254,11072087,113285,0,1725961518,13781.04897258999,213.19593159000215,53208.13933272
2024-09-10,09:45:20.000,254,11072017,113125,0,1725961519,13781.062445209995,213.22412810999958,53208.18824256
2024-09-10,09:45:21.000,254,11072057,113365,0,1725961520,13781.062445209995,213.2382263699983,53208.23016528
2024-09-10,09:45:22.000,254,11072018,113285,0,1725961521,13781.042236279995,213.21002985000086,53208.18824256
2024-09-10,09:45:23.000,254,11072085,113405,0,1725961522,13781.042236279995,213.22412810999958,53208.18125544
2024-09-10,09:45:24.000,254,11072058,113365,0,1725961523,13781.09612676,213.2382263699983,53208.20920392
2024-09-10,09:45:25.000,254,11072071,113085,0,1725961524,13781.062445209995,213.23117723999894,53208.2371524
2024-09-10,09:45:26.000,254,11072040,113365,0,1725961525,13781.062445209995,213.2382263699983,53208.24413952001
2024-09-10,09:45:27.000,254,11072088,113205,0,1725961526,13781.0557089,213.2523246300043,53208.202216800004
2024-09-10,09:45:28.000,254,11072000,113245,0,1725961527,13781.082654139995,213.28052115000173,53208.21619104001
2024-09-10,09:45:29.000,254,11072031,113445,0,1725961528,13781.102863069995,213.29461941000045,53208.223178160006
2024-09-10,09:45:30.000,254,11072032,113325,0,1725961529,13781.10959937999,213.25937376000365,53208.223178160006
2024-09-10,09:45:31.000,254,11072067,113085,0,1725961530,13781.082654139995,213.25937376000365,53208.19522968001
2024-09-10,09:45:32.000,254,11072085,113245,0,1725961531,13781.102863069995,213.21707898000022,53208.19522968001
2024-09-10,09:45:33.000,254,11072088,113205,0,1725961532,13781.10959937999,213.18183333000343,53208.17426832001
2024-09-10,09:45:34.000,254,11072023,113205,0,1725961533,13781.04897258999,213.2029807200015,53208.17426832001
2024-09-10,09:45:35.000,254,11072046,113405,0,1725961534,13781.062445209995,213.1677350700047,53208.19522968001
2024-09-10,09:45:36.000,254,11072043,113285,0,1725961535,13781.06918151999,213.12544029000128,53208.18824256
2024-09-10,09:45:37.000,254,11072026,113365,0,1725961536,13781.09612676,213.08314550999785,53208.13933272
2024-09-10,09:45:38.000,254,11072069,113325,0,1725961537,13781.062445209995,213.0549489900004,53208.18824256
2024-09-10,09:45:39.000,254,11072099,113125,0,1725961538,13781.07591783,212.9915068199989,53208.153306960005
2024-09-10,09:45:40.000,254,11072008,113485,0,1725961539,13781.08939044999,212.97740856000019,53208.16728120001
2024-09-10,09:45:41.000,254,11072101,113285,0,1725961540,13781.042236279995,212.92806465000467,53208.16029408
2024-09-10,09:45:42.000,254,11072094,113165,0,1725961541,13781.0557089,212.88576987000124,53208.17426832001
2024-09-10,09:45:43.000,254,11072026,113005,0,1725961542,13781.08939044999,212.8928190000006,53208.17426832001
2024-09-10,09:45:44.000,254,11072090,113085,0,1725961543,13781.06918151999,212.87167161000252,53208.16029408
2024-09-10,09:45:45.000,254,11072085,113285,0,1725961544,13781.042236279995,212.8928190000006,53208.153306960005
2024-09-10,09:45:46.000,254,11072054,113085,0,1725961545,13780.99508211,212.87872074000188,53208.17426832001
2024-09-10,09:45:47.000,254,11072077,113085,0,1725961546,13780.961400559994,212.90691725999932,53208.104397120005
2024-09-10,09:45:48.000,254,11072108,113245,0,1725961547,13780.97487318,212.91396638999868,53208.14631984001
2024-09-10,09:45:49.000,254,11072024,113445,0,1725961548,13780.961400559994,212.9562611700021,53208.16029408
2024-09-10,09:45:50.000,254,11072064,113245,0,1725961549,13780.96813686999,212.9915068199989,53208.12535848001
2024-09-10,09:45:51.000,254,11072008,113405,0,1725961550,13780.94792793999,212.99855594999826,53208.12535848001
2024-09-10,09:45:52.000,254,11072079,113365,0,1725961551,13780.954664249999,213.0549489900004,53208.09741000001
2024-09-10,09:45:53.000,254,11072033,113245,0,1725961552,13780.887301149989,213.04789986000105,53208.11837136
2024-09-10,09:45:54.000,254,11072037,113165,0,1725961553,13780.90751007999,213.09724377000384,53208.09042288
2024-09-10,09:45:55.000,254,11072064,113085,0,1725961554,13780.840146979994,213.15363680999872,53208.13933272
2024-09-10,09:45:56.000,254,11072074,113325,0,1725961555,13780.934455319999,213.1677350700047,53208.16728120001
2024-09-10,09:45:57.000,254,11072036,113085,0,1725961556,13780.894037459999,213.17478420000407,53208.07644864001
2024-09-10,09:45:58.000,254,11072059,113205,0,1725961557,13780.873828529999,213.21002985000086,53208.11138424
2024-09-10,09:45:59.000,254,11072084,113245,0,1725961558,13780.894037459999,213.19593159000215,53208.06946152
2024-09-10,09:46:00.000,254,11072069,113285,0,1725961559,13780.914246389999,213.21002985000086,53208.12535848001
2024-09-10,09:46:01.000,254,11072072,113245,0,1725961560,13780.860355909994,213.17478420000407,53208.14631984001
2024-09-10,09:46:02.000,254,11072092,113325,0,1725961561,13780.826674359989,213.14658767999936,53208.09741000001
2024-09-10,09:46:03.000,254,11072125,113085,0,1725961562,13780.806465429989,213.11134203000256,53208.034525920004
2024-09-10,09:46:04.000,254,11072050,113045,0,1725961563,13780.826674359989,213.12544029000128,53208.02753880001
2024-09-10,09:46:05.000,254,11072080,113325,0,1725961564,13780.833410669999,213.12544029000128,53208.104397120005
2024-09-10,09:46:06.000,254,11072129,113605,0,1725961565,13780.853619599999,213.08314550999785,53208.07644864001
2024-09-10,09:46:07.000,254,11072036,113085,0,1725961566,13780.860355909994,213.09724377000384,53208.09741000001
2024-09-10,09:46:08.000,254,11072041,113245,0,1725961567,13780.833410669999,213.0408507300017,53208.07644864001
2024-09-10,09:46:09.000,254,11072090,113165,0,1725961568,13780.826674359989,213.02675247000298,53208.04151304
2024-09-10,09:46:10.000,254,11072019,113365,0,1725961569,13780.819938049994,213.01265421000426,53208.034525920004
2024-09-10,09:46:11.000,254,11072035,113205,0,1725961570,13780.799729119994,213.01265421000426,53208.04850016001
2024-09-10,09:46:12.000,254,11072093,113245,0,1725961571,13780.799729119994,212.99855594999826,53208.08343576
2024-09-10,09:46:13.000,254,11072065,113085,0,1725961572,13780.792992809998,213.0056050800049,53208.04850016001
2024-09-10,09:46:14.000,254,11072060,113045,0,1725961573,13780.779520189993,213.0056050800049,53208.04850016001
2024-09-10,09:46:15.000,254,11072065,113125,0,1725961574,13780.799729119994,212.9915068199989,53208.02753880001
2024-09-10,09:46:16.000,254,11072038,113285,0,1725961575,13780.806465429989,213.01265421000426,53208.04151304
2024-09-10,09:46:17.000,254,11072057,113085,0,1725961576,13780.766047569989,213.01265421000426,53208.04850016001
2024-09-10,09:46:18.000,254,11072056,113125,0,1725961577,13780.792992809998,213.03380160000233,53208.06946152
2024-09-10,09:46:19.000,254,11072100,113205,0,1725961578,13780.759311259993,213.0549489900004,53208.04151304
2024-09-10,09:46:20.000,254,11072045,113125,0,1725961579,13780.786256499989,213.06199811999977,53208.04850016001
2024-09-10,09:46:21.000,254,11072045,113125,0,1725961580,13780.813201739998,213.06904724999913,53208.055487280006
2024-09-10,09:46:22.000,254,11072017,113285,0,1725961581,13780.846883289989,213.0549489900004,53208.01356456
2024-09-10,09:46:23.000,254,11072033,113085,0,1725961582,13780.853619599999,213.04789986000105,53207.99959032001
2024-09-10,09:46:24.000,254,11072066,113325,0,1725961583,13780.833410669999,213.04789986000105,53207.95068048
2024-09-10,09:46:25.000,254,11072093,113245,0,1725961584,13780.873828529999,213.06199811999977,53207.94369336
2024-09-10,09:46:26.000,254,11072067,113125,0,1725961585,13780.867092219989,213.0408507300017,53207.95766760001
2024-09-10,09:46:27.000,254,11072080,113045,0,1725961586,13780.867092219989,213.08314550999785,53207.95068048
2024-09-10,09:46:28.000,254,11072075,113365,0,1725961587,13780.860355909994,213.09019464000448,53207.936706240005
2024-09-10,09:46:29.000,254,11072079,113245,0,1725961588,13780.860355909994,213.04789986000105,53207.97862896001
2024-09-10,09:46:30.000,254,11072085,113085,0,1725961589,13780.887301149989,213.02675247000298,53207.936706240005
2024-09-10,09:46:31.000,254,11072027,113125,0,1725961590,13780.894037459999,213.01265421000426,53207.92971912001
2024-09-10,09:46:32.000,254,11072071,113125,0,1725961591,13780.880564839994,212.98445768999954,53207.90177064
2024-09-10,09:46:33.000,254,11072096,113285,0,1725961592,13780.887301149989,212.92806465000467,53207.936706240005
2024-09-10,09:46:34.000,254,11072035,113445,0,1725961593,13780.887301149989,212.90691725999932,53207.95766760001
2024-09-10,09:46:35.000,254,11072082,113205,0,1725961594,13780.833410669999,212.89986812999996,53207.922732
2024-09-10,09:46:36.000,254,11072037,113485,0,1725961595,13780.853619599999,212.8434750899978,53207.92971912001
2024-09-10,09:46:37.000,254,11072065,113245,0,1725961596,13780.826674359989,212.8434750899978,53207.92971912001
2024-09-10,09:46:38.000,254,11072069,113285,0,1725961597,13780.860355909994,212.85052422000444,53207.95766760001
2024-09-10,09:46:39.000,254,11072077,112925,0,1725961598,13780.887301149989,212.8434750899978,53207.96465472
2024-09-10,09:46:40.000,254,11072034,113085,0,1725961599,13780.860355909994,212.8293768299991,53207.922732
2024-09-10,09:46:41.000,254,11072085,113125,0,1725961600,13780.860355909994,212.8434750899978,53207.8528608
2024-09-10,09:46:42.000,254,11072146,113325,0,1725961601,13781.022027349994,212.66724683999928,53207.84587368
2024-09-10,09:46:43.000,254,11072087,113125,0,1725961602,13781.022027349994,212.83642595999845,53207.866835040004
2024-09-10,09:46:44.000,254,11072081,113245,0,1725961603,13781.022027349994,212.8575733500038,53207.866835040004
2024-09-10,09:46:45.000,254,11072029,113085,0,1725961604,13781.0557089,212.88576987000124,53207.90875776001
2024-09-10,09:46:46.000,254,11072063,113085,0,1725961605,13781.00855472999,212.87167161000252,53207.87382216
2024-09-10,09:46:47.000,254,11072016,113165,0,1725961606,13781.042236279995,212.90691725999932,53207.88080928001
2024-09-10,09:46:48.000,254,11072014,113405,0,1725961607,13781.03549997,212.91396638999868,53207.85984792001
2024-09-10,09:46:49.000,254,11072056,113245,0,1725961608,13781.00855472999,212.93511378000403,53207.83189944001
2024-09-10,09:46:50.000,254,11072092,113205,0,1725961609,13780.99508211,212.97035943000083,53207.83189944001
2024-09-10,09:46:51.000,254,11072032,113085,0,1725961610,13780.954664249999,212.94921204000275,53207.817925200005
2024-09-10,09:46:52.000,254,11072030,113365,0,1725961611,13780.96813686999,212.89986812999996,53207.79696384
2024-09-10,09:46:53.000,254,11072042,113085,0,1725961612,13780.981609489994,212.92806465000467,53207.85984792001
2024-09-10,09:46:54.000,254,11072073,113245,0,1725961613,13781.001818419994,212.94921204000275,53207.83189944001
2024-09-10,09:46:55.000,254,11072058,113365,0,1725961614,13780.981609489994,212.98445768999954,53207.77600248
2024-09-10,09:46:56.000,254,11072035,113085,0,1725961615,13780.954664249999,212.9421629100034,53207.81093808001
2024-09-10,09:46:57.000,254,11072013,113165,0,1725961616,13780.920982699994,212.92806465000467,53207.769015360005
2024-09-10,09:46:58.000,254,11072061,112965,0,1725961617,13780.92771900999,212.92101551999804,53207.76202824001
2024-09-10,09:46:59.000,254,11072067,113205,0,1725961618,13780.900773769994,212.89986812999996,53207.748054
2024-09-10,09:47:00.000,254,11072093,113285,0,1725961619,13780.894037459999,212.8575733500038,53207.75504112
2024-09-10,09:47:01.000,254,11072035,113445,0,1725961620,13780.941191629994,212.87872074000188,53207.73407976
2024-09-10,09:47:02.000,254,11072034,113285,0,1725961621,13780.914246389999,212.87167161000252,53207.73407976
2024-09-10,09:47:03.000,254,11072002,113285,0,1725961622,13780.92771900999,212.88576987000124,53207.74106688001
2024-09-10,09:47:04.000,254,11072058,113165,0,1725961623,13780.914246389999,212.8575733500038,53207.69215704001
2024-09-10,09:47:05.000,254,11072104,113285,0,1725961624,13780.94792793999,212.85052422000444,53207.699144160004
2024-09-10,09:47:06.000,254,11072053,112965,0,1725961625,13780.914246389999,212.8575733500038,53207.76202824001
2024-09-10,09:47:07.000,254,11072033,113125,0,1725961626,13780.941191629994,212.87872074000188,53207.699144160004
2024-09-10,09:47:08.000,254,11072062,113085,0,1725961627,13780.914246389999,212.87167161000252,53207.72709264
2024-09-10,09:47:09.000,254,11072015,113325,0,1725961628,13780.920982699994,212.92101551999804,53207.71311840001
2024-09-10,09:47:10.000,254,11072091,113205,0,1725961629,13780.860355909994,212.92806465000467,53207.748054
2024-09-10,09:47:11.000,254,11072035,113045,0,1725961630,13780.920982699994,212.9562611700021,53207.66420856001
2024-09-10,09:47:12.000,254,11072023,113045,0,1725961631,13780.914246389999,212.96331030000147,53207.73407976
2024-09-10,09:47:13.000,254,11072097,113245,0,1725961632,13780.920982699994,212.97035943000083,53207.720105520006
2024-09-10,09:47:14.000,254,11072042,113445,0,1725961633,13780.941191629994,213.01970334000362,53207.70613128
2024-09-10,09:47:15.000,254,11072096,113205,0,1725961634,13780.900773769994,213.01970334000362,53207.699144160004
2024-09-10,09:47:16.000,254,11072005,113325,0,1725961635,13780.954664249999,212.98445768999954,53207.699144160004
2024-09-10,09:47:17.000,254,11072055,113365,0,1725961636,13780.941191629994,213.0056050800049,53207.71311840001
2024-09-10,09:47:18.000,254,11072092,113245,0,1725961637,13780.961400559994,212.9915068199989,53207.748054
2024-09-10,09:47:19.000,254,11072044,113085,0,1725961638,13780.941191629994,212.96331030000147,53207.720105520006
2024-09-10,09:47:20.000,254,11072052,113205,0,1725961639,13780.941191629994,212.96331030000147,53207.720105520006
2024-09-10,09:47:21.000,254,11072064,113245,0,1725961640,13780.98834579999,212.96331030000147,53207.71311840001
2024-09-10,09:47:22.000,254,11072083,113445,0,1725961641,13780.981609489994,212.9421629100034,53207.699144160004
2024-09-10,09:47:23.000,254,11072052,113245,0,1725961642,13780.97487318,212.91396638999868,53207.69215704001
2024-09-10,09:47:24.000,254,11072049,112965,0,1725961643,13781.022027349994,212.8928190000006,53207.720105520006
2024-09-10,09:47:25.000,254,11072027,113165,0,1725961644,13781.022027349994,212.89986812999996,53207.6781828
2024-09-10,09:47:26.000,254,11072034,113405,0,1725961645,13781.00855472999,212.92101551999804,53207.72709264
2024-09-10,09:47:27.000,254,11072093,113005,0,1725961646,13781.022027349994,212.90691725999932,53207.71311840001
2024-09-10,09:47:28.000,254,11072091,113205,0,1725961647,13781.00855472999,212.91396638999868,53207.71311840001
2024-09-10,09:47:29.000,254,11072037,113165,0,1725961648,13780.97487318,212.88576987000124,53207.70613128
2024-09-10,09:47:30.000,254,11072018,113445,0,1725961649,13781.00855472999,212.90691725999932,53207.748054
2024-09-10,09:47:31.000,254,11072039,113165,0,1725961650,13781.03549997,212.94921204000275,53207.699144160004
2024-09-10,09:47:32.000,254,11072016,113285,0,1725961651,13781.001818419994,212.97035943000083,53207.74106688001
2024-09-10,09:47:33.000,254,11072112,113125,0,1725961652,13781.0557089,212.98445768999954,53207.748054
2024-09-10,09:47:34.000,254,11072032,113125,0,1725961653,13781.022027349994,213.0549489900004,53207.7829896
2024-09-10,09:47:35.000,254,11072063,112965,0,1725961654,13781.042236279995,213.03380160000233,53207.769015360005
2024-09-10,09:47:36.000,254,11072121,113485,0,1725961655,13781.102863069995,213.04789986000105,53207.75504112
2024-09-10,09:47:37.000,254,11072023,113365,0,1725961656,13781.102863069995,213.0760963799985,53207.748054
2024-09-10,09:47:38.000,254,11072106,113085,0,1725961657,13781.123071999995,213.06904724999913,53207.70613128
2024-09-10,09:47:39.000,254,11072015,112925,0,1725961658,13781.10959937999,213.0549489900004,53207.73407976
2024-09-10,09:47:40.000,254,11072069,113405,0,1725961659,13781.17696248,213.0408507300017,53207.72709264
2024-09-10,09:47:41.000,254,11072089,113045,0,1725961660,13781.17022616999,213.08314550999785,53207.7829896
2024-09-10,09:47:42.000,254,11072068,113205,0,1725961661,13781.15675355,213.0408507300017,53207.74106688001
2024-09-10,09:47:43.000,254,11072043,113285,0,1725961662,13781.11633569,213.02675247000298,53207.720105520006
2024-09-10,09:47:44.000,254,11071997,113445,0,1725961663,13781.10959937999,213.01265421000426,53207.77600248
2024-09-10,09:47:45.000,254,11072097,113245,0,1725961664,13781.11633569,213.01265421000426,53207.77600248
2024-09-10,09:47:46.000,254,11072079,113285,0,1725961665,13781.13654462,213.01265421000426,53207.720105520006
2024-09-10,09:47:47.000,254,11072025,113085,0,1725961666,13781.13654462,212.9562611700021,53207.78997672001
2024-09-10,09:47:48.000,254,11072037,113125,0,1725961667,13781.15001723999,212.94921204000275,53207.748054
2024-09-10,09:47:49.000,254,11072064,113765,0,1725961668,13781.15001723999,212.89986812999996,53207.69215704001
2024-09-10,09:47:50.000,254,11072090,113165,0,1725961669,13781.123071999995,212.90691725999932,53207.671195680006
2024-09-10,09:47:51.000,254,11072037,113165,0,1725961670,13781.10959937999,212.89986812999996,53207.76202824001
2024-09-10,09:47:52.000,254,11072038,113205,0,1725961671,13781.10959937999,212.89986812999996,53207.71311840001
2024-09-10,09:47:53.000,254,11072031,113325,0,1725961672,13781.09612676,212.88576987000124,53207.68516992
2024-09-10,09:47:54.000,254,11072087,113365,0,1725961673,13781.12980830999,212.89986812999996,53207.74106688001
2024-09-10,09:47:55.000,254,11072084,113085,0,1725961674,13781.10959937999,212.87872074000188,53207.69215704001
2024-09-10,09:47:56.000,254,11072030,113365,0,1725961675,13781.082654139995,212.91396638999868,53207.70613128
2024-09-10,09:47:57.000,254,11072009,113485,0,1725961676,13781.082654139995,212.87167161000252,53207.68516992
2024-09-10,09:47:58.000,254,11072092,113085,0,1725961677,13781.09612676,212.88576987000124,53207.720105520006
2024-09-10,09:47:59.000,254,11072047,113005,0,1725961678,13781.143280929995,212.90691725999932,53207.720105520006
2024-09-10,09:48:00.000,254,11072067,113445,0,1725961679,13781.062445209995,212.87167161000252,53207.671195680006
2024-09-10,09:48:01.000,254,11072047,113165,0,1725961680,13781.08939044999,212.87872074000188,53207.66420856001
2024-09-10,09:48:02.000,254,11072096,113245,0,1725961681,13781.10959937999,212.8928190000006,53207.720105520006
2024-09-10,09:48:03.000,254,11072057,113445,0,1725961682,13781.06918151999,212.93511378000403,53207.71311840001
2024-09-10,09:48:04.000,254,11072068,112845,0,1725961683,13781.06918151999,212.94921204000275,53207.671195680006
2024-09-10,09:48:05.000,254,11072044,113085,0,1725961684,13781.07591783,212.96331030000147,53207.68516992
2024-09-10,09:48:06.000,254,11072028,113165,0,1725961685,13781.082654139995,212.99855594999826,53207.69215704001
2024-09-10,09:48:07.000,254,11072052,113285,0,1725961686,13781.12980830999,213.01265421000426,53207.671195680006
2024-09-10,09:48:08.000,254,11072002,113045,0,1725961687,13781.12980830999,213.0549489900004,53207.6781828
2024-09-10,09:48:09.000,254,11072049,113205,0,1725961688,13781.07591783,213.04789986000105,53207.69215704001
2024-09-10,09:48:10.000,254,11072076,113245,0,1725961689,13781.08939044999,213.06199811999977,53207.68516992
2024-09-10,09:48:11.000,254,11072055,113165,0,1725961690,13781.08939044999,213.09019464000448,53207.671195680006
2024-09-10,09:48:12.000,254,11072067,113645,0,1725961691,13781.09612676,213.11134203000256,53207.73407976
2024-09-10,09:48:13.000,254,11072013,113245,0,1725961692,13781.12980830999,213.12544029000128,53207.6083116
2024-09-10,09:48:14.000,254,11072050,113005,0,1725961693,13781.143280929995,213.12544029000128,53207.720105520006
2024-09-10,09:48:15.000,254,11072090,113245,0,1725961694,13781.183698789995,213.12544029000128,53207.71311840001
2024-09-10,09:48:16.000,254,11072083,113245,0,1725961695,13781.183698789995,213.15363680999872,53207.671195680006
2024-09-10,09:48:17.000,254,11072038,113365,0,1725961696,13781.183698789995,213.14658767999936,53207.72709264
2024-09-10,09:48:18.000,254,11072049,113125,0,1725961697,13781.203907719995,213.14658767999936,53207.74106688001
2024-09-10,09:48:19.000,254,11072013,113245,0,1725961698,13781.21064402999,213.1888824600028,53207.65722144
2024-09-10,09:48:20.000,254,11072059,113445,0,1725961699,13781.264534509995,213.1888824600028,53207.65722144
2024-09-10,09:48:21.000,254,11072012,113205,0,1725961700,13781.2577982,213.15363680999872,53207.699144160004
2024-09-10,09:48:22.000,254,11072102,113165,0,1725961701,13781.29821606,213.16068593999807,53207.69215704001
2024-09-10,09:48:23.000,254,11072092,113125,0,1725961702,13781.29147974999,213.17478420000407,53207.75504112
2024-09-10,09:48:24.000,254,11072012,113005,0,1725961703,13781.304952369996,213.12544029000128,53207.68516992
2024-09-10,09:48:25.000,254,11072100,113125,0,1725961704,13781.33863392,213.14658767999936,53207.671195680006
2024-09-10,09:48:26.000,254,11072060,113165,0,1725961705,13781.352106539991,213.2029807200015,53207.70613128
2024-09-10,09:48:27.000,254,11072077,113165,0,1725961706,13781.352106539991,213.19593159000215,53207.699144160004
2024-09-10,09:48:28.000,254,11072094,113165,0,1725961707,13781.392524399991,213.2029807200015,53207.72709264
2024-09-10,09:48:29.000,254,11072068,113085,0,1725961708,13781.39926071,213.18183333000343,53207.699144160004
2024-09-10,09:48:30.000,254,11072072,113005,0,1725961709,13781.426205949996,213.15363680999872,53207.68516992
2024-09-10,09:48:31.000,254,11072108,113085,0,1725961710,13781.426205949996,213.16068593999807,53207.71311840001
2024-09-10,09:48:32.000,254,11072016,113165,0,1725961711,13781.473360119991,213.15363680999872,53207.74106688001
2024-09-10,09:48:33.000,254,11072078,113245,0,1725961712,13781.520514290001,213.1677350700047,53207.69215704001
2024-09-10,09:48:34.000,254,11072078,113365,0,1725961713,13781.527250599996,213.14658767999936,53207.74106688001
2024-09-10,09:48:35.000,254,11072061,113085,0,1725961714,13781.567668459997,213.11839116000192,53207.73407976
2024-09-10,09:48:36.000,254,11072050,113005,0,1725961715,13781.574404769992,213.15363680999872,53207.720105520006
2024-09-10,09:48:37.000,254,11072028,112925,0,1725961716,13781.574404769992,213.15363680999872,53207.72709264
2024-09-10,09:48:38.000,254,11072114,113125,0,1725961717,13781.608086319997,213.14658767999936,53207.69215704001
2024-09-10,09:48:39.000,254,11072047,113565,0,1725961718,13781.601350010002,213.11839116000192,53207.748054
2024-09-10,09:48:40.000,254,11072069,113165,0,1725961719,13781.594613699992,213.12544029000128,53207.720105520006
2024-09-10,09:48:41.000,254,11072048,113125,0,1725961720,13781.594613699992,213.09019464000448,53207.74106688001
2024-09-10,09:48:42.000,254,11072051,112845,0,1725961721,13781.628295249997,213.11839116000192,53207.73407976
2024-09-10,09:48:43.000,254,11072089,113285,0,1725961722,13781.614822629992,213.1042929000032,53207.720105520006
2024-09-10,09:48:44.000,254,11072083,113125,0,1725961723,13781.608086319997,213.09019464000448,53207.76202824001
2024-09-10,09:48:45.000,254,11072072,113245,0,1725961724,13781.641767870002,213.06199811999977,53207.74106688001
2024-09-10,09:48:46.000,254,11072023,113005,0,1725961725,13781.608086319997,213.0549489900004,53207.748054
2024-09-10,09:48:47.000,254,11072055,112965,0,1725961726,13781.567668459997,213.06199811999977,53207.70613128
2024-09-10,09:48:48.000,254,11072078,113365,0,1725961727,13781.594613699992,213.03380160000233,53207.74106688001
2024-09-10,09:48:49.000,254,11072098,113045,0,1725961728,13781.581141080002,213.02675247000298,53207.73407976
2024-09-10,09:48:50.000,254,11072065,113165,0,1725961729,13781.567668459997,213.02675247000298,53207.72709264
2024-09-10,09:48:51.000,254,11072019,112925,0,1725961730,13781.547459529997,213.04789986000105,53207.73407976
2024-09-10,09:48:52.000,254,11072105,113205,0,1725961731,13781.520514290001,213.04789986000105,53207.748054
2024-09-10,09:48:53.000,254,11072074,112925,0,1725961732,13781.533986909992,213.06199811999977,53207.699144160004
2024-09-10,09:48:54.000,254,11072023,113205,0,1725961733,13781.459887500001,213.06904724999913,53207.72709264
2024-09-10,09:48:55.000,254,11072049,113125,0,1725961734,13781.412733329991,213.0549489900004,53207.73407976
2024-09-10,09:48:56.000,254,11072075,112925,0,1725961735,13781.432942259991,213.06904724999913,53207.72709264
2024-09-10,09:48:57.000,254,11072076,113085,0,1725961736,13781.432942259991,213.08314550999785,53207.73407976
2024-09-10,09:48:58.000,254,11072066,113125,0,1725961737,13781.385788089996,213.12544029000128,53207.80395096
2024-09-10,09:48:59.000,254,11072021,113125,0,1725961738,13781.365579159996,213.2029807200015,53207.78997672001
2024-09-10,09:49:00.000,254,11072061,113245,0,1725961739,13781.325161299996,213.1888824600028,53207.80395096
2024-09-10,09:49:01.000,254,11072005,113005,0,1725961740,13781.304952369996,213.23117723999894,53207.74106688001
2024-09-10,09:49:02.000,254,11072053,113125,0,1725961741,13781.31168867999,213.266422890003,53207.79696384
2024-09-10,09:49:03.000,254,11072094,113125,0,1725961742,13781.284743439996,213.2875702800011,53207.80395096
2024-09-10,09:49:04.000,254,11072038,113165,0,1725961743,13781.264534509995,213.32986506000452,53207.748054
2024-09-10,09:49:05.000,254,11072082,113245,0,1725961744,13781.264534509995,213.36511071000132,53207.77600248
2024-09-10,09:49:06.000,254,11072071,113165,0,1725961745,13781.325161299996,213.4144546200041,53207.75504112
2024-09-10,09:49:07.000,254,11072043,113165,0,1725961746,13781.29821606,213.4144546200041,53207.75504112
2024-09-10,09:49:08.000,254,11072021,113005,0,1725961747,13781.304952369996,213.46379852999962,53207.77600248
2024-09-10,09:49:09.000,254,11072051,113285,0,1725961748,13781.29147974999,213.49199505000433,53207.80395096
2024-09-10,09:49:10.000,254,11072032,113165,0,1725961749,13781.33189760999,213.50609331000305,53207.838886560006
2024-09-10,09:49:11.000,254,11072072,113085,0,1725961750,13781.345370229996,213.52019157000177,53207.77600248
2024-09-10,09:49:12.000,254,11072122,113165,0,1725961751,13781.352106539991,213.5131424400024,53207.83189944001
2024-09-10,09:49:13.000,254,11072114,113205,0,1725961752,13781.372315469991,213.5483880899992,53207.85984792001
2024-09-10,09:49:14.000,254,11072015,113125,0,1725961753,13781.385788089996,213.56953548000456,53207.84587368
2024-09-10,09:49:15.000,254,11072008,113285,0,1725961754,13781.453151189991,213.55543721999857,53207.866835040004
2024-09-10,09:49:16.000,254,11072110,113285,0,1725961755,13781.480096430001,213.58363374000328,53207.84587368
2024-09-10,09:49:17.000,254,11072048,113045,0,1725961756,13781.527250599996,213.597732000002,53207.82491232
2024-09-10,09:49:18.000,254,11072152,113205,0,1725961757,13781.540723220001,213.57658461000392,53207.79696384
2024-09-10,09:49:19.000,254,11072048,113165,0,1725961758,13781.594613699992,213.58363374000328,53207.77600248
2024-09-10,09:49:20.000,254,11072033,112965,0,1725961759,13781.608086319997,213.56248634999793,53207.83189944001
2024-09-10,09:49:21.000,254,11072014,113405,0,1725961760,13781.655240489992,213.58363374000328,53207.8528608
2024-09-10,09:49:22.000,254,11072023,113005,0,1725961761,13781.661976800002,213.59068287000264,53207.81093808001
2024-09-10,09:49:23.000,254,11072066,113205,0,1725961762,13781.702394660002,213.56953548000456,53207.82491232
2024-09-10,09:49:24.000,254,11072094,113205,0,1725961763,13781.722603590002,213.59068287000264,53207.8528608
2024-09-10,09:49:25.000,254,11072068,112885,0,1725961764,13781.729339899997,213.59068287000264,53207.81093808001
2024-09-10,09:49:26.000,254,11072084,113125,0,1725961765,13781.736076209992,213.57658461000392,53207.77600248
2024-09-10,09:49:27.000,254,11072012,113245,0,1725961766,13781.796702999993,213.57658461000392,53207.82491232
2024-09-10,09:49:28.000,254,11072024,113205,0,1725961767,13781.803439310002,213.56953548000456,53207.8528608
2024-09-10,09:49:29.000,254,11072041,113125,0,1725961768,13781.877538719993,213.56248634999793,53207.85984792001
2024-09-10,09:49:30.000,254,11072069,113245,0,1725961769,13781.884275029988,213.5342898300005,53207.866835040004
2024-09-10,09:49:31.000,254,11071989,113085,0,1725961770,13781.864066099988,213.5342898300005,53207.838886560006
2024-09-10,09:49:32.000,254,11072083,113165,0,1725961771,13781.897747649993,213.54133895999985,53207.87382216
2024-09-10,09:49:33.000,254,11072031,113165,0,1725961772,13781.931429199998,213.5342898300005,53207.87382216
2024-09-10,09:49:34.000,254,11072058,113085,0,1725961773,13781.877538719993,213.5131424400024,53207.84587368
2024-09-10,09:49:35.000,254,11072008,113125,0,1725961774,13781.904483959988,213.5131424400024,53207.82491232
2024-09-10,09:49:36.000,254,11072055,112845,0,1725961775,13781.897747649993,213.52724070000113,53207.90177064
2024-09-10,09:49:37.000,254,11072033,113205,0,1725961776,13781.917956579993,213.4990441800037,53207.85984792001
2024-09-10,09:49:38.000,254,11072039,113045,0,1725961777,13781.931429199998,213.52019157000177,53207.89478352
2024-09-10,09:49:39.000,254,11072074,113445,0,1725961778,13781.938165509993,213.4990441800037,53207.88080928001
2024-09-10,09:49:40.000,254,11072041,113325,0,1725961779,13781.931429199998,213.5131424400024,53207.87382216
2024-09-10,09:49:41.000,254,11072026,113445,0,1725961780,13781.924692889988,213.49199505000433,53207.866835040004
2024-09-10,09:49:42.000,254,11072104,112965,0,1725961781,13781.911220269998,213.5131424400024,53207.87382216
2024-09-10,09:49:43.000,254,11072082,113205,0,1725961782,13781.917956579993,213.50609331000305,53207.887796400006
2024-09-10,09:49:44.000,254,11072017,112965,0,1725961783,13781.864066099988,213.47789678999834,53207.91574488
2024-09-10,09:49:45.000,254,11072054,113165,0,1725961784,13781.884275029988,213.52019157000177,53207.91574488
2024-09-10,09:49:46.000,254,11072026,113085,0,1725961785,13781.877538719993,213.5342898300005,53207.91574488
2024-09-10,09:49:47.000,254,11072110,113085,0,1725961786,13781.891011339998,213.4990441800037,53207.92971912001
2024-09-10,09:49:48.000,254,11072046,113245,0,1725961787,13781.891011339998,213.52019157000177,53207.92971912001
2024-09-10,09:49:49.000,254,11072089,113085,0,1725961788,13781.904483959988,213.5483880899992,53207.936706240005
2024-09-10,09:49:50.000,254,11072065,113205,0,1725961789,13781.864066099988,213.56248634999793,53207.922732
2024-09-10,09:49:51.000,254,11072067,113165,0,1725961790,13781.897747649993,213.56248634999793,53207.90875776001
2024-09-10,09:49:52.000,254,11072056,113325,0,1725961791,13781.877538719993,213.59068287000264,53207.96465472
2024-09-10,09:49:53.000,254,11072027,112965,0,1725961792,13781.877538719993,213.61887939000007,53207.936706240005
2024-09-10,09:49:54.000,254,11072053,113125,0,1725961793,13781.870802409998,213.61183026000072,53207.96465472
2024-09-10,09:49:55.000,254,11072088,112925,0,1725961794,13781.877538719993,213.61887939000007,53207.985616080005
2024-09-10,09:49:56.000,254,11072012,113125,0,1725961795,13781.837120859993,213.6470759100048,53207.95068048
2024-09-10,09:49:57.000,254,11072039,113245,0,1725961796,13781.870802409998,213.71756720999838,53207.99959032001
2024-09-10,09:49:58.000,254,11072033,112965,0,1725961797,13781.843857170003,213.67527243000222,53208.01356456
2024-09-10,09:49:59.000,254,11072080,113045,0,1725961798,13781.830384549998,213.70346894999966,53208.00657744001
2024-09-10,09:50:00.000,254,11072077,113325,0,1725961799,13781.830384549998,213.73166547000437,53208.02753880001
2024-09-10,09:50:01.000,254,11072035,113085,0,1725961800,13781.830384549998,213.76691112000117,53208.02055168
2024-09-10,09:50:02.000,254,11072086,113165,0,1725961801,13781.837120859993,213.78805850999925,53208.04850016001
2024-09-10,09:50:03.000,254,11072062,113285,0,1725961802,13781.830384549998,213.7951076399986,53207.985616080005
2024-09-10,09:50:04.000,254,11072026,113085,0,1725961803,13781.803439310002,213.83740242000204,53208.034525920004
2024-09-10,09:50:05.000,254,11072052,113045,0,1725961804,13781.823648240003,213.87264806999883,53208.02753880001
2024-09-10,09:50:06.000,254,11072053,112885,0,1725961805,13781.857329789993,213.86559893999947,53208.034525920004
2024-09-10,09:50:07.000,254,11072106,113445,0,1725961806,13781.837120859993,213.8796971999982,53208.02753880001
2024-09-10,09:50:08.000,254,11072011,113285,0,1725961807,13781.843857170003,213.9431393699997,53208.04850016001
2024-09-10,09:50:09.000,254,11072077,113205,0,1725961808,13781.850593479998,213.92904111000098,53208.04850016001
2024-09-10,09:50:10.000,254,11072069,113405,0,1725961809,13781.823648240003,214.0065815400012,53208.00657744001
2024-09-10,09:50:11.000,254,11072049,113125,0,1725961810,13781.837120859993,213.99953241000185,53208.0624744
2024-09-10,09:50:12.000,254,11072050,113245,0,1725961811,13781.830384549998,214.01363067000057,53207.9926032
2024-09-10,09:50:13.000,254,11072041,112965,0,1725961812,13781.864066099988,214.04887632000464,53208.04151304
2024-09-10,09:50:14.000,254,11072031,113125,0,1725961813,13781.877538719993,214.055925450004,53208.00657744001
2024-09-10,09:50:15.000,254,11072012,113125,0,1725961814,13781.917956579993,214.06297458000336,53208.00657744001
2024-09-10,09:50:16.000,254,11071997,113165,0,1725961815,13781.917956579993,214.07707284000207,53208.034525920004
2024-09-10,09:50:17.000,254,11072022,113125,0,1725961816,13781.944901819988,214.07002371000272,53208.02055168
2024-09-10,09:50:18.000,254,11072060,112925,0,1725961817,13781.917956579993,214.07002371000272,53207.95068048
2024-09-10,09:50:19.000,254,11072004,113165,0,1725961818,13781.924692889988,214.08412197000143,53208.02753880001
2024-09-10,09:50:20.000,254,11072079,112965,0,1725961819,13781.931429199998,214.11231848999887,53208.01356456
2024-09-10,09:50:21.000,254,11071995,113365,0,1725961820,13781.944901819988,214.08412197000143,53208.00657744001
2024-09-10,09:50:22.000,254,11072051,113005,0,1725961821,13781.951638129998,214.12641675000486,53208.04850016001
2024-09-10,09:50:23.000,254,11072053,113165,0,1725961822,13781.958374439993,214.13346588000422,53208.055487280006
2024-09-10,09:50:24.000,254,11072081,113085,0,1725961823,13781.978583369993,214.09822023000015,53207.99959032001
2024-09-10,09:50:25.000,254,11072049,113245,0,1725961824,13781.965110749989,214.13346588000422,53208.02753880001
2024-09-10,09:50:26.000,254,11072079,113445,0,1725961825,13781.998792299994,214.14756414000294,53208.11138424
2024-09-10,09:50:27.000,254,11072012,113125,0,1725961826,13781.985319679989,214.17576066000038,53208.02753880001
2024-09-10,09:50:28.000,254,11071989,113205,0,1725961827,13781.944901819988,214.21100631000445,53208.04850016001
2024-09-10,09:50:29.000,254,11071981,113205,0,1725961828,13781.978583369993,214.24625196000125,53208.034525920004
2024-09-10,09:50:30.000,254,11071992,112925,0,1725961829,13781.992055989998,214.26739934999932,53208.09042288
2024-09-10,09:50:31.000,254,11072048,113165,0,1725961830,13781.978583369993,214.28149760999804,53208.055487280006
2024-09-10,09:50:32.000,254,11071988,113085,0,1725961831,13782.005528609989,214.29559587000404,53208.09042288
2024-09-10,09:50:33.000,254,11072001,113205,0,1725961832,13781.958374439993,214.30969413000275,53208.08343576
2024-09-10,09:50:34.000,254,11072041,113125,0,1725961833,13781.911220269998,214.29559587000404,53208.07644864001
2024-09-10,09:50:35.000,254,11072028,113125,0,1725961834,13781.931429199998,214.3167432600021,53208.04850016001
2024-09-10,09:50:36.000,254,11072036,113085,0,1725961835,13781.944901819988,214.3660871700049,53208.11837136
2024-09-10,09:50:37.000,254,11072019,113085,0,1725961836,13781.971847059998,214.3660871700049,53208.09741000001
2024-09-10,09:50:38.000,254,11072016,113205,0,1725961837,13781.971847059998,214.38018543000362,53208.09741000001
2024-09-10,09:50:39.000,254,11072034,113205,0,1725961838,13781.992055989998,214.38723456000298,53208.1323456
2024-09-10,09:50:40.000,254,11072041,112925,0,1725961839,13781.924692889988,214.38723456000298,53208.11138424
2024-09-10,09:50:41.000,254,11072048,113125,0,1725961840,13781.965110749989,214.4365784699985,53208.12535848001
2024-09-10,09:50:42.000,254,11072057,113285,0,1725961841,13781.891011339998,214.42248020999978,53208.153306960005
2024-09-10,09:50:43.000,254,11072028,113205,0,1725961842,13781.904483959988,214.42952933999914,53208.14631984001
2024-09-10,09:50:44.000,254,11072042,113445,0,1725961843,13781.904483959988,214.41543108000042,53208.14631984001
2024-09-10,09:50:45.000,254,11072009,113285,0,1725961844,13781.884275029988,214.47182412000257,53208.13933272
2024-09-10,09:50:46.000,254,11072033,113165,0,1725961845,13781.917956579993,214.45772586000385,53208.14631984001
2024-09-10,09:50:47.000,254,11072061,113085,0,1725961846,13781.951638129998,214.48592238000128,53208.18125544
2024-09-10,09:50:48.000,254,11072050,113005,0,1725961847,13781.911220269998,214.52116802999808,53208.19522968001
2024-09-10,09:50:49.000,254,11072021,112925,0,1725961848,13781.938165509993,214.52116802999808,53208.12535848001
2024-09-10,09:50:50.000,254,11072077,113005,0,1725961849,13781.965110749989,214.55641368000215,53208.153306960005
2024-09-10,09:50:51.000,254,11072051,113165,0,1725961850,13781.944901819988,214.60575758999767,53208.14631984001
2024-09-10,09:50:52.000,254,11072080,113685,0,1725961851,13781.978583369993,214.66215062999981,53208.18824256
2024-09-10,09:50:53.000,254,11072041,113085,0,1725961852,13781.978583369993,214.6832980199979,53208.2371524
2024-09-10,09:50:54.000,254,11072030,113285,0,1725961853,13781.965110749989,214.71854367000196,53208.19522968001
2024-09-10,09:50:55.000,254,11072054,113125,0,1725961854,13781.985319679989,214.73264193000068,53208.18824256
2024-09-10,09:50:56.000,254,11072017,113125,0,1725961855,13782.019001229994,214.73264193000068,53208.28606224
2024-09-10,09:50:57.000,254,11072051,113165,0,1725961856,13782.045946469989,214.80313323000155,53208.2371524
2024-09-10,09:50:58.000,254,11071989,113005,0,1725961857,13782.052682779999,214.78903497000283,53208.223178160006
2024-09-10,09:50:59.000,254,11072019,112845,0,1725961858,13782.059419089994,214.831329749999,53208.2371524
2024-09-10,09:51:00.000,254,11072009,113245,0,1725961859,13782.10657325999,214.85247714000434,53208.25811376
2024-09-10,09:51:01.000,254,11072049,113205,0,1725961860,13782.120045879994,214.86657540000306,53208.27907512
2024-09-10,09:51:02.000,254,11072045,112805,0,1725961861,13782.113309569999,214.88067366000178,53208.25811376
2024-09-10,09:51:03.000,254,11072036,113005,0,1725961862,13782.10657325999,214.88067366000178,53208.28606224
2024-09-10,09:51:04.000,254,11072068,113085,0,1725961863,13782.113309569999,214.97231235000072,53208.272088000005
2024-09-10,09:51:05.000,254,11071994,113005,0,1725961864,13782.133518499999,214.97936148000008,53208.29304936001
2024-09-10,09:51:06.000,254,11072064,113205,0,1725961865,13782.153727429999,214.98641060999944,53208.27907512
2024-09-10,09:51:07.000,254,11072020,113045,0,1725961866,13782.173936359999,214.958214090002,53208.28606224
2024-09-10,09:51:08.000,254,11072015,113245,0,1725961867,13782.241299459994,215.0075580000048,53208.28606224
2024-09-10,09:51:09.000,254,11072022,112925,0,1725961868,13782.21435422,215.0216562600035,53208.29304936001
2024-09-10,09:51:10.000,254,11071964,113205,0,1725961869,13782.21435422,215.02870539000287,53208.272088000005
2024-09-10,09:51:11.000,254,11071984,113125,0,1725961870,13782.20761790999,215.02870539000287,53208.28606224
2024-09-10,09:51:12.000,254,11072028,113165,0,1725961871,13782.261508389995,215.00050886999816,53208.28606224
2024-09-10,09:51:13.000,254,11072084,113165,0,1725961872,13782.3356078,214.97936148000008,53208.30003648
2024-09-10,09:51:14.000,254,11072062,113285,0,1725961873,13782.342344109995,214.9934597399988,53208.36292056001
2024-09-10,09:51:15.000,254,11072013,113085,0,1725961874,13782.34908041999,215.00050886999816,53208.33497208001
2024-09-10,09:51:16.000,254,11072041,113445,0,1725961875,13782.37602566,215.0216562600035,53208.34894632
2024-09-10,09:51:17.000,254,11072043,113085,0,1725961876,13782.43665245,215.01460713000415,53208.390869040006
2024-09-10,09:51:18.000,254,11072006,113085,0,1725961877,13782.40970720999,215.0075580000048,53208.320997840005
2024-09-10,09:51:19.000,254,11072061,113205,0,1725961878,13782.49054292999,215.04985278000095,53208.369907680004
2024-09-10,09:51:20.000,254,11072070,113205,0,1725961879,13782.45686138,215.0216562600035,53208.369907680004
2024-09-10,09:51:21.000,254,11072051,113205,0,1725961880,13782.43665245,214.97231235000072,53208.3070236
2024-09-10,09:51:22.000,254,11072057,112925,0,1725961881,13782.47707031,214.96526322000136,53208.36292056001
2024-09-10,09:51:23.000,254,11071996,113085,0,1725961882,13782.53096078999,214.97231235000072,53208.41881752
2024-09-10,09:51:24.000,254,11072058,113085,0,1725961883,13782.55116971999,214.958214090002,53208.40484328
2024-09-10,09:51:25.000,254,11072025,113245,0,1725961884,13782.611796509991,214.96526322000136,53208.46772736
2024-09-10,09:51:26.000,254,11072074,113085,0,1725961885,13782.591587579991,214.97231235000072,53208.46772736
2024-09-10,09:51:27.000,254,11071985,113085,0,1725961886,13782.632005439991,215.0216562600035,53208.47471448
2024-09-10,09:51:28.000,254,11072056,113125,0,1725961887,13782.652214369991,214.9934597399988,53208.43279176001
2024-09-10,09:51:29.000,254,11072026,113085,0,1725961888,13782.685895919996,215.03575452000223,53208.46074024001
2024-09-10,09:51:30.000,254,11072032,113125,0,1725961889,13782.706104849996,215.03575452000223,53208.48170160001
2024-09-10,09:51:31.000,254,11072002,113285,0,1725961890,13782.712841159992,215.06395103999967,53208.54458568
2024-09-10,09:51:32.000,254,11072031,113005,0,1725961891,13782.753259019992,215.07804929999838,53208.5865084
2024-09-10,09:51:33.000,254,11072043,112925,0,1725961892,13782.759995330001,215.07100016999902,53208.57253416
2024-09-10,09:51:34.000,254,11072039,113445,0,1725961893,13782.766731639997,215.07804929999838,53208.54458568
2024-09-10,09:51:35.000,254,11072052,113165,0,1725961894,13782.780204260001,215.09214756000438,53208.53061144001
2024-09-10,09:51:36.000,254,11072043,113285,0,1725961895,13782.786940569997,215.07804929999838,53208.59349552
2024-09-10,09:51:37.000,254,11071986,113205,0,1725961896,13782.793676879992,215.1062458200031,53208.56554704
2024-09-10,09:51:38.000,254,11072004,113285,0,1725961897,13782.861039980002,215.11329495000246,53208.558559920006
2024-09-10,09:51:39.000,254,11072036,113165,0,1725961898,13782.874512599992,215.12034408000181,53208.61445688
2024-09-10,09:51:40.000,254,11072041,113605,0,1725961899,13782.901457840002,215.12034408000181,53208.5865084
2024-09-10,09:51:41.000,254,11071973,113165,0,1725961900,13782.914930459992,215.1062458200031,53208.63541824
2024-09-10,09:51:42.000,254,11072024,113405,0,1725961901,13782.908194149997,215.1062458200031,53208.64240536
2024-09-10,09:51:43.000,254,11072006,113085,0,1725961902,13782.948612009997,215.07804929999838,53208.6913152
2024-09-10,09:51:44.000,254,11072043,113245,0,1725961903,13782.955348319992,215.1555897299986,53208.64240536
2024-09-10,09:51:45.000,254,11072019,113165,0,1725961904,13783.009238799998,215.12739321000117,53208.71227656
2024-09-10,09:51:46.000,254,11072012,113165,0,1725961905,13783.042920350003,215.16263885999797,53208.71926368001
2024-09-10,09:51:47.000,254,11072020,113125,0,1725961906,13783.042920350003,215.14854059999925,53208.6913152
2024-09-10,09:51:48.000,254,11072010,113325,0,1725961907,13783.096810829993,215.16263885999797,53208.7611864
2024-09-10,09:51:49.000,254,11072088,112885,0,1725961908,13783.117019759993,215.16263885999797,53208.775160640005
2024-09-10,09:51:50.000,254,11072060,113325,0,1725961909,13783.157437619993,215.18378625000332,53208.78214776
2024-09-10,09:51:51.000,254,11071998,113045,0,1725961910,13783.177646549993,215.19788451000204,53208.9009288
2024-09-10,09:51:52.000,254,11072092,113165,0,1725961911,13783.170910239998,215.2049336400014,53208.8310576
2024-09-10,09:51:53.000,254,11072010,113125,0,1725961912,13783.211328099998,215.21903190000012,53208.85900608
2024-09-10,09:51:54.000,254,11072027,113125,0,1725961913,13783.278691199994,215.24722842000483,53208.86599320001
2024-09-10,09:51:55.000,254,11072021,113405,0,1725961914,13783.258482269994,215.2683758100029,53208.87996744
2024-09-10,09:51:56.000,254,11072065,113285,0,1725961915,13783.312372749999,215.28247407000163,53208.90791592
2024-09-10,09:51:57.000,254,11072048,113285,0,1725961916,13783.352790609999,215.28247407000163,53208.87996744
2024-09-10,09:51:58.000,254,11072054,113485,0,1725961917,13783.359526919994,215.28952320000099,53208.91490304001
2024-09-10,09:51:59.000,254,11072003,113085,0,1725961918,13783.359526919994,215.32476884999778,53208.90791592
2024-09-10,09:52:00.000,254,11072015,113085,0,1725961919,13783.399944779994,215.31067058999906,53208.97778712
2024-09-10,09:52:01.000,254,11071991,113285,0,1725961920,13783.399944779994,215.34591624000313,53208.9708
2024-09-10,09:52:02.000,254,11072026,112965,0,1725961921,13783.420153709994,215.34591624000313,53208.942851520005
2024-09-10,09:52:03.000,254,11072026,113445,0,1725961922,13783.500989429995,215.32476884999778,53208.98477424001
2024-09-10,09:52:04.000,254,11072020,112765,0,1725961923,13783.541407289995,215.32476884999778,53208.98477424001
2024-09-10,09:52:05.000,254,11072067,113205,0,1725961924,13783.55487991,215.34591624000313,53208.99874848
2024-09-10,09:52:06.000,254,11072008,113085,0,1725961925,13783.59529777,215.33886711000378,53208.99874848
2024-09-10,09:52:07.000,254,11072013,112925,0,1725961926,13783.60877038999,215.3670636300012,53209.040671200004
2024-09-10,09:52:08.000,254,11072055,113125,0,1725961927,13783.622243009995,215.34591624000313,53209.01272272001
2024-09-10,09:52:09.000,254,11072015,113085,0,1725961928,13783.70981503999,215.3670636300012,53209.040671200004
2024-09-10,09:52:10.000,254,11072082,113165,0,1725961929,13783.73676028,215.33181798000442,53209.061632560006
2024-09-10,09:52:11.000,254,11072072,113085,0,1725961930,13783.75023289999,215.38116188999993,53209.02669696
2024-09-10,09:52:12.000,254,11072075,112845,0,1725961931,13783.763705519996,215.33886711000378,53208.99874848
2024-09-10,09:52:13.000,254,11072001,113325,0,1725961932,13783.83780493,215.34591624000313,53209.040671200004
2024-09-10,09:52:14.000,254,11072071,112925,0,1725961933,13783.844541239996,215.38116188999993,53209.061632560006
2024-09-10,09:52:15.000,254,11072025,113045,0,1725961934,13783.871486479991,215.3670636300012,53209.040671200004
2024-09-10,09:52:16.000,254,11072064,113525,0,1725961935,13783.918640650001,215.3670636300012,53209.10355528001
2024-09-10,09:52:17.000,254,11072058,113085,0,1725961936,13783.959058510001,215.33886711000378,53209.09656816
2024-09-10,09:52:18.000,254,11071977,113605,0,1725961937,13783.986003749997,215.34591624000313,53209.11752952
2024-09-10,09:52:19.000,254,11072014,113245,0,1725961938,13784.006212679997,215.36001450000185,53209.11752952
2024-09-10,09:52:20.000,254,11072015,113325,0,1725961939,13784.053366849992,215.3529653700025,53209.13849088
2024-09-10,09:52:21.000,254,11071990,113165,0,1725961940,13784.107257329997,215.31771971999842,53209.13150376001
2024-09-10,09:52:22.000,254,11071994,113045,0,1725961941,13784.107257329997,215.27542494000227,53209.145478
2024-09-10,09:52:23.000,254,11072054,112925,0,1725961942,13784.161147810002,215.28952320000099,53209.110542400005
2024-09-10,09:52:24.000,254,11072026,113085,0,1725961943,13784.181356740002,215.28952320000099,53209.17342648001
2024-09-10,09:52:25.000,254,11072002,113085,0,1725961944,13784.194829359993,215.2683758100029,53209.19438784
2024-09-10,09:52:26.000,254,11072016,113005,0,1725961945,13784.235247219993,215.2542775500042,53209.20137496001
2024-09-10,09:52:27.000,254,11071995,113045,0,1725961946,13784.289137699998,215.2542775500042,53209.208362080004
2024-09-10,09:52:28.000,254,11072043,113005,0,1725961947,13784.295874009993,215.24722842000483,53209.208362080004
2024-09-10,09:52:29.000,254,11072069,113045,0,1725961948,13784.343028179988,215.21903190000012,53209.229323440006
2024-09-10,09:52:30.000,254,11072042,113365,0,1725961949,13784.390182349998,215.2542775500042,53209.18041360001
2024-09-10,09:52:31.000,254,11072024,113045,0,1725961950,13784.369973419998,215.23313015999884,53209.229323440006
2024-09-10,09:52:32.000,254,11072017,113125,0,1725961951,13784.450809139998,215.2401792899982,53209.18740072
2024-09-10,09:52:33.000,254,11072085,113005,0,1725961952,13784.524908549989,215.24722842000483,53209.29220752
2024-09-10,09:52:34.000,254,11072026,113285,0,1725961953,13784.524908549989,215.21198277000076,53209.25028480001
2024-09-10,09:52:35.000,254,11072018,113045,0,1725961954,13784.558590099994,215.18378625000332,53209.24329768
2024-09-10,09:52:36.000,254,11072087,113085,0,1725961955,13784.592271649999,215.14854059999925,53209.26425904
2024-09-10,09:52:37.000,254,11072012,113325,0,1725961956,13784.63268951,215.13444234000053,53209.24329768
2024-09-10,09:52:38.000,254,11071980,113085,0,1725961957,13784.67310737,215.12739321000117,53209.29919464001
2024-09-10,09:52:39.000,254,11072086,113165,0,1725961958,13784.679843679995,215.09214756000438,53209.278233280005
2024-09-10,09:52:40.000,254,11072015,113165,0,1725961959,13784.73373416,215.02870539000287,53209.2153492
2024-09-10,09:52:41.000,254,11071996,113285,0,1725961960,13784.760679399995,215.03575452000223,53209.229323440006
2024-09-10,09:52:42.000,254,11071974,113005,0,1725961961,13784.78762463999,214.98641060999944,53209.30618176
2024-09-10,09:52:43.000,254,11072042,113165,0,1725961962,13784.80783356999,214.958214090002,53209.36207872
2024-09-10,09:52:44.000,254,11072095,113005,0,1725961963,13784.87519667,214.93706670000392,53209.34111736001
2024-09-10,09:52:45.000,254,11072004,113085,0,1725961964,13784.87519667,214.91591930999857,53209.278233280005
2024-09-10,09:52:46.000,254,11072023,112965,0,1725961965,13784.88866928999,214.88772279000113,53209.36207872
2024-09-10,09:52:47.000,254,11072009,113045,0,1725961966,13784.922350839995,214.8947719200005,53209.36207872
2024-09-10,09:52:48.000,254,11072067,113125,0,1725961967,13784.94929607999,214.88067366000178,53209.36906584001
2024-09-10,09:52:49.000,254,11072102,113365,0,1725961968,13784.95603239,214.85247714000434,53209.36906584001
2024-09-10,09:52:50.000,254,11072113,113085,0,1725961969,13785.003186559996,214.8595262700037,53209.3550916
2024-09-10,09:52:51.000,254,11072074,112925,0,1725961970,13785.003186559996,214.88067366000178,53209.40400144
2024-09-10,09:52:52.000,254,11071976,113165,0,1725961971,13785.023395489996,214.88067366000178,53209.41098856
2024-09-10,09:52:53.000,254,11072037,113125,0,1725961972,13785.050340729991,214.8947719200005,53209.46688552001
2024-09-10,09:52:54.000,254,11072001,112925,0,1725961973,13785.063813349996,214.88772279000113,53209.445924160005
2024-09-10,09:52:55.000,254,11072008,113085,0,1725961974,13785.070549659991,214.95116496000264,53209.494834000005
2024-09-10,09:52:56.000,254,11072046,113085,0,1725961975,13785.063813349996,214.93706670000392,53209.48784688001
2024-09-10,09:52:57.000,254,11072057,113165,0,1725961976,13785.110967519991,214.91591930999857,53209.48085976
2024-09-10,09:52:58.000,254,11072027,113005,0,1725961977,13785.137912760001,214.93001757000457,53209.50880824001
2024-09-10,09:52:59.000,254,11072052,113045,0,1725961978,13785.117703830001,214.90182104999985,53209.53675672001
2024-09-10,09:53:00.000,254,11072054,113165,0,1725961979,13785.144649069996,214.91591930999857,53209.50182112
2024-09-10,09:53:01.000,254,11072029,113205,0,1725961980,13785.178330620001,214.9088701799992,53209.48784688001
2024-09-10,09:53:02.000,254,11071987,112925,0,1725961981,13785.178330620001,214.9088701799992,53209.52278248
2024-09-10,09:53:03.000,254,11071989,113005,0,1725961982,13785.198539550001,214.8947719200005,53209.5297696
2024-09-10,09:53:04.000,254,11072056,112925,0,1725961983,13785.212012169992,214.88772279000113,53209.57867944
2024-09-10,09:53:05.000,254,11072071,113205,0,1725961984,13785.292847889992,214.92296843999793,53209.60662792001
2024-09-10,09:53:06.000,254,11072074,113205,0,1725961985,13785.272638959992,214.93001757000457,53209.60662792001
2024-09-10,09:53:07.000,254,11072047,113085,0,1725961986,13785.286111579997,214.90182104999985,53209.613615040005
2024-09-10,09:53:08.000,254,11072113,112965,0,1725961987,13785.292847889992,214.91591930999857,53209.62060216
2024-09-10,09:53:09.000,254,11072036,113245,0,1725961988,13785.319793130002,214.93706670000392,53209.64855064
2024-09-10,09:53:10.000,254,11072051,113125,0,1725961989,13785.346738369997,214.92296843999793,53209.57169232
2024-09-10,09:53:11.000,254,11072073,113125,0,1725961990,13785.380419920002,214.94411583000328,53209.64156352
2024-09-10,09:53:12.000,254,11072066,113165,0,1725961991,13785.387156229997,214.97936148000008,53209.613615040005
2024-09-10,09:53:13.000,254,11072022,113205,0,1725961992,13785.393892539993,214.98641060999944,53209.60662792001
2024-09-10,09:53:14.000,254,11072093,113445,0,1725961993,13785.393892539993,215.0075580000048,53209.62060216
2024-09-10,09:53:15.000,254,11072057,113445,0,1725961994,13785.474728259993,215.00050886999816,53209.669512
2024-09-10,09:53:16.000,254,11072007,113285,0,1725961995,13785.481464570003,215.0216562600035,53209.669512
2024-09-10,09:53:17.000,254,11072031,113005,0,1725961996,13785.461255640002,215.01460713000415,53209.65553776001
2024-09-10,09:53:18.000,254,11072046,113205,0,1725961997,13785.494937189993,215.06395103999967,53209.64855064
2024-09-10,09:53:19.000,254,11072087,113085,0,1725961998,13785.521882429988,215.07100016999902,53209.69047336
2024-09-10,09:53:20.000,254,11072020,113125,0,1725961999,13785.542091359988,215.06395103999967,53209.68348624001
2024-09-10,09:53:21.000,254,11072074,113245,0,1725962000,13785.569036599998,215.06395103999967,53209.71842184
2024-09-10,09:53:22.000,254,11071989,113125,0,1725962001,13785.569036599998,215.09214756000438,53209.711434720004
2024-09-10,09:53:23.000,254,11072026,113285,0,1725962002,13785.643136009989,215.06395103999967,53209.74637032
2024-09-10,09:53:24.000,254,11072021,113325,0,1725962003,13785.670081249998,215.04985278000095,53209.669512
2024-09-10,09:53:25.000,254,11072056,113165,0,1725962004,13785.697026489994,215.04985278000095,53209.79528016
2024-09-10,09:53:26.000,254,11072033,113165,0,1725962005,13785.710499109999,215.03575452000223,53209.74637032
2024-09-10,09:53:27.000,254,11072063,113285,0,1725962006,13785.76438958999,215.00050886999816,53209.711434720004
2024-09-10,09:53:28.000,254,11072097,113125,0,1725962007,13785.85196162,215.0075580000048,53209.74637032
2024-09-10,09:53:29.000,254,11072025,113245,0,1725962008,13785.878906859994,215.0075580000048,53209.711434720004
2024-09-10,09:53:30.000,254,11072031,113085,0,1725962009,13785.92606102999,214.9934597399988,53209.76034456
2024-09-10,09:53:31.000,254,11072025,113085,0,1725962010,13785.91258841,214.958214090002,53209.74637032
2024-09-10,09:53:32.000,254,11071998,112925,0,1725962011,13786.000160439995,214.97936148000008,53209.78829304
2024-09-10,09:53:33.000,254,11072011,113085,0,1725962012,13785.96647888999,214.96526322000136,53209.74637032
2024-09-10,09:53:34.000,254,11072059,113365,0,1725962013,13786.040578299995,214.96526322000136,53209.72540896001
2024-09-10,09:53:35.000,254,11072055,113085,0,1725962014,13786.09446878,214.93706670000392,53209.781305920005
2024-09-10,09:53:36.000,254,11072092,113205,0,1725962015,13786.08773246999,214.98641060999944,53209.84419000001
2024-09-10,09:53:37.000,254,11072018,112925,0,1725962016,13786.15509557,214.97231235000072,53209.77431880001
2024-09-10,09:53:38.000,254,11071990,113005,0,1725962017,13786.182040809996,214.97231235000072,53209.830215760005
2024-09-10,09:53:39.000,254,11072024,113445,0,1725962018,13786.161831879996,214.97936148000008,53209.82322864001
2024-09-10,09:53:40.000,254,11072086,113165,0,1725962019,13786.19551343,214.96526322000136,53209.80226728001
2024-09-10,09:53:41.000,254,11072096,113285,0,1725962020,13786.229194979991,214.9934597399988,53209.830215760005
2024-09-10,09:53:42.000,254,11072070,113125,0,1725962021,13786.27634915,214.97936148000008,53209.85117712001
2024-09-10,09:53:43.000,254,11072029,113205,0,1725962022,13786.303294389996,214.98641060999944,53209.88611272
2024-09-10,09:53:44.000,254,11072060,113325,0,1725962023,13786.310030699991,215.0216562600035,53209.900086960006
2024-09-10,09:53:45.000,254,11072042,112925,0,1725962024,13786.330239629991,214.97936148000008,53209.90707408
2024-09-10,09:53:46.000,254,11071990,113245,0,1725962025,13786.363921179996,215.0075580000048,53209.86515136
2024-09-10,09:53:47.000,254,11072061,113125,0,1725962026,13786.363921179996,214.9934597399988,53209.90707408
2024-09-10,09:53:48.000,254,11072023,113125,0,1725962027,13786.438020590002,214.97936148000008,53209.87213848001
2024-09-10,09:53:49.000,254,11072105,113125,0,1725962028,13786.438020590002,215.00050886999816,53209.92803544
2024-09-10,09:53:50.000,254,11072027,113165,0,1725962029,13786.471702139992,215.01460713000415,53209.95598392
2024-09-10,09:53:51.000,254,11072113,113085,0,1725962030,13786.545801549997,215.02870539000287,53209.96995816001
2024-09-10,09:53:52.000,254,11072094,113365,0,1725962031,13786.552537859992,215.00050886999816,53209.99091952001
2024-09-10,09:53:53.000,254,11072060,113125,0,1725962032,13786.613164649993,215.03575452000223,53209.94200968001
2024-09-10,09:53:54.000,254,11072021,113125,0,1725962033,13786.619900960002,215.02870539000287,53209.97694528
2024-09-10,09:53:55.000,254,11072029,113285,0,1725962034,13786.660318820002,215.0428036500016,53209.96995816001
2024-09-10,09:53:56.000,254,11071995,113005,0,1725962035,13786.700736680003,215.02870539000287,53209.97694528
2024-09-10,09:53:57.000,254,11072059,113245,0,1725962036,13786.673791439993,215.01460713000415,53210.01188088001
2024-09-10,09:53:58.000,254,11072010,113165,0,1725962037,13786.714209299993,215.0075580000048,53210.01886800001
2024-09-10,09:53:59.000,254,11072032,113205,0,1725962038,13786.754627159993,215.0075580000048,53210.01188088001
2024-09-10,09:54:00.000,254,11072008,113165,0,1725962039,13786.768099779998,214.96526322000136,53210.046816480004
2024-09-10,09:54:01.000,254,11071997,113365,0,1725962040,13786.848935499998,214.88772279000113,53210.08175208
2024-09-10,09:54:02.000,254,11072080,113125,0,1725962041,13786.835462879993,214.8947719200005,53210.046816480004
2024-09-10,09:54:03.000,254,11072056,113125,0,1725962042,13786.889353359998,214.8947719200005,53210.02585512
2024-09-10,09:54:04.000,254,11072025,113085,0,1725962043,13786.916298599994,214.831329749999,53210.06079072001
2024-09-10,09:54:05.000,254,11072058,112925,0,1725962044,13786.956716459994,214.80313323000155,53210.09572632
2024-09-10,09:54:06.000,254,11072049,113245,0,1725962045,13787.00387062999,214.76083844999812,53210.1236748
2024-09-10,09:54:07.000,254,11071986,113125,0,1725962046,13787.02407955999,214.76083844999812,53210.10271344
2024-09-10,09:54:08.000,254,11072007,112925,0,1725962047,13787.037552179994,214.6973962800039,53210.06079072001
2024-09-10,09:54:09.000,254,11071994,113045,0,1725962048,13787.030815869999,214.76788758000475,53209.997906640005
2024-09-10,09:54:10.000,254,11072012,113205,0,1725962049,13787.0510248,214.71854367000196,53210.02585512
2024-09-10,09:54:11.000,254,11072067,113085,0,1725962050,13787.10491527999,214.69034715000453,53210.01886800001
2024-09-10,09:54:12.000,254,11072013,113085,0,1725962051,13787.158805759995,214.6832980199979,53209.997906640005
2024-09-10,09:54:13.000,254,11072093,112605,0,1725962052,13787.17227838,214.66215062999981,53210.067777840006
2024-09-10,09:54:14.000,254,11072013,113365,0,1725962053,13787.18575099999,214.6973962800039,53210.00489376
2024-09-10,09:54:15.000,254,11072052,113245,0,1725962054,13787.280059339995,214.62690498000302,53210.03982936001
2024-09-10,09:54:16.000,254,11072056,113285,0,1725962055,13787.300268269995,214.61985585000366,53210.07476496
2024-09-10,09:54:17.000,254,11072039,113125,0,1725962056,13787.259850409995,214.57756107000023,53210.06079072001
2024-09-10,09:54:18.000,254,11072033,113285,0,1725962057,13787.280059339995,214.59165932999895,53210.10970056001
2024-09-10,09:54:19.000,254,11072063,113085,0,1725962058,13787.300268269995,214.5493645500028,53210.1236748
2024-09-10,09:54:20.000,254,11072068,113285,0,1725962059,13787.31374089,214.5493645500028,53210.13066192
2024-09-10,09:54:21.000,254,11072057,113205,0,1725962060,13787.37436768,214.53526629000407,53210.09572632
2024-09-10,09:54:22.000,254,11072081,113205,0,1725962061,13787.38784029999,214.52116802999808,53210.13066192
2024-09-10,09:54:23.000,254,11072083,113165,0,1725962062,13787.41478554,214.52821716000471,53210.13764904001
2024-09-10,09:54:24.000,254,11072061,113245,0,1725962063,13787.448467089991,214.49297151000064,53210.13066192
2024-09-10,09:54:25.000,254,11072001,113285,0,1725962064,13787.482148639996,214.4647749900032,53210.15162328
2024-09-10,09:54:26.000,254,11072014,113165,0,1725962065,13787.441730779996,214.41543108000042,53210.13764904001
2024-09-10,09:54:27.000,254,11072053,113445,0,1725962066,13787.4552034,214.4647749900032,53210.193546
2024-09-10,09:54:28.000,254,11071994,113125,0,1725962067,13787.47541233,214.40838195000106,53210.17258464
2024-09-10,09:54:29.000,254,11072022,113165,0,1725962068,13787.428258159991,214.4013328200017,53210.214507360004
2024-09-10,09:54:30.000,254,11072031,113125,0,1725962069,13787.461939709996,214.38018543000362,53210.13066192
2024-09-10,09:54:31.000,254,11072093,113125,0,1725962070,13787.488884949991,214.37313630000426,53210.15861040001
2024-09-10,09:54:32.000,254,11072048,113125,0,1725962071,13787.461939709996,214.34493977999955,53210.17957176001
2024-09-10,09:54:33.000,254,11072030,113125,0,1725962072,13787.482148639996,214.39428369000234,53210.165597520005
2024-09-10,09:54:34.000,254,11072081,113445,0,1725962073,13787.488884949991,214.4013328200017,53210.17957176001
2024-09-10,09:54:35.000,254,11072044,113085,0,1725962074,13787.502357569996,214.4013328200017,53210.193546
2024-09-10,09:54:36.000,254,11072020,113245,0,1725962075,13787.488884949991,214.37313630000426,53210.17258464
2024-09-10,09:54:37.000,254,11072044,113125,0,1725962076,13787.495621260001,214.35903803999827,53210.17957176001
2024-09-10,09:54:38.000,254,11072116,113205,0,1725962077,13787.488884949991,214.37313630000426,53210.18655888001
2024-09-10,09:54:39.000,254,11072024,113085,0,1725962078,13787.529302809991,214.3167432600021,53210.235468720006
2024-09-10,09:54:40.000,254,11072067,113125,0,1725962079,13787.522566499996,214.3026450000034,53210.17957176001
2024-09-10,09:54:41.000,254,11072071,113165,0,1725962080,13787.529302809991,214.29559587000404,53210.20752024001
2024-09-10,09:54:42.000,254,11072023,113085,0,1725962081,13787.536039120001,214.27444847999868,53210.214507360004
2024-09-10,09:54:43.000,254,11072051,112965,0,1725962082,13787.589929599992,214.26035021999996,53210.22848160001
2024-09-10,09:54:44.000,254,11072042,113245,0,1725962083,13787.610138529992,214.26739934999932,53210.214507360004
2024-09-10,09:54:45.000,254,11072041,113205,0,1725962084,13787.630347459992,214.26035021999996,53210.18655888001
2024-09-10,09:54:46.000,254,11072018,113285,0,1725962085,13787.589929599992,214.22510457000317,53210.17258464
2024-09-10,09:54:47.000,254,11072087,113205,0,1725962086,13787.610138529992,214.18280978999974,53210.17957176001
2024-09-10,09:54:48.000,254,11072026,113285,0,1725962087,13787.589929599992,214.17576066000038,53210.17258464
2024-09-10,09:54:49.000,254,11072016,113245,0,1725962088,13787.637083770001,214.16871153000102,53210.22149448
2024-09-10,09:54:50.000,254,11072023,113205,0,1725962089,13787.657292700002,214.12641675000486,53210.17957176001
2024-09-10,09:54:51.000,254,11072002,112885,0,1725962090,13787.690974249992,214.1052693599995,53210.214507360004
2024-09-10,09:54:52.000,254,11072035,113165,0,1725962091,13787.697710560002,214.0911711000008,53210.214507360004
2024-09-10,09:54:53.000,254,11072013,113045,0,1725962092,13787.711183179992,214.04887632000464,53210.20752024001
2024-09-10,09:54:54.000,254,11072004,113085,0,1725962093,13787.744864729997,214.03477805999864,53210.20053312
2024-09-10,09:54:55.000,254,11071990,113085,0,1725962094,13787.744864729997,214.01363067000057,53210.18655888001
2024-09-10,09:54:56.000,254,11072077,112965,0,1725962095,13787.785282589997,213.96428675999778,53210.17258464
2024-09-10,09:54:57.000,254,11072023,113165,0,1725962096,13787.839173070002,213.93609024000034,53210.20053312
2024-09-10,09:54:58.000,254,11072054,113125,0,1725962097,13787.845909379997,213.9078937200029,53210.22848160001
2024-09-10,09:54:59.000,254,11072100,113085,0,1725962098,13787.872854619993,213.90084459000354,53210.17957176001
2024-09-10,09:55:00.000,254,11072021,112885,0,1725962099,13787.872854619993,213.85150068000075,53210.17258464
2024-09-10,09:55:01.000,254,11072006,113045,0,1725962100,13787.886327239998,213.8585498100001,53210.20752024001
2024-09-10,09:55:02.000,254,11072044,113085,0,1725962101,13787.906536169998,213.8092059000046,53210.20053312
2024-09-10,09:55:03.000,254,11072066,113165,0,1725962102,13787.920008790003,213.8092059000046,53210.15162328
2024-09-10,09:55:04.000,254,11072040,113125,0,1725962103,13787.960426649988,213.7810093799999,53210.20053312
2024-09-10,09:55:05.000,254,11072018,113245,0,1725962104,13787.940217719988,213.77396025000053,53210.193546
2024-09-10,09:55:06.000,254,11072091,113285,0,1725962105,13787.960426649988,213.7810093799999,53210.20752024001
2024-09-10,09:55:07.000,254,11072085,113085,0,1725962106,13787.967162959998,213.7810093799999,53210.18655888001
2024-09-10,09:55:08.000,254,11071984,113325,0,1725962107,13787.967162959998,213.70346894999966,53210.17258464
2024-09-10,09:55:09.000,254,11072069,112965,0,1725962108,13788.041262369989,213.71756720999838,53210.17258464
2024-09-10,09:55:10.000,254,11072023,113605,0,1725962109,13788.047998679998,213.67527243000222,53210.20053312
2024-09-10,09:55:11.000,254,11071995,113125,0,1725962110,13788.115361779994,213.62592851999943,53210.18655888001
2024-09-10,09:55:12.000,254,11072026,113125,0,1725962111,13788.122098089989,213.58363374000328,53210.165597520005
2024-09-10,09:55:13.000,254,11072070,113125,0,1725962112,13788.128834399999,213.57658461000392,53210.235468720006
2024-09-10,09:55:14.000,254,11072004,113005,0,1725962113,13788.101889159989,213.4990441800037,53210.15162328
2024-09-10,09:55:15.000,254,11072019,113125,0,1725962114,13788.142307019989,213.43560201000219,53210.165597520005
2024-09-10,09:55:16.000,254,11072006,112925,0,1725962115,13788.155779639994,213.42855288000283,53210.193546
2024-09-10,09:55:17.000,254,11072036,113485,0,1725962116,13788.175988569994,213.39330722999875,53210.22848160001
2024-09-10,09:55:18.000,254,11072059,113085,0,1725962117,13788.169252259999,213.39330722999875,53210.17258464
2024-09-10,09:55:19.000,254,11072034,113245,0,1725962118,13788.149043329999,213.36511071000132,53210.15162328
2024-09-10,09:55:20.000,254,11072033,113605,0,1725962119,13788.189461189999,213.31576679999853,53210.15861040001
2024-09-10,09:55:21.000,254,11072050,113205,0,1725962120,13788.18272487999,213.29461941000045,53210.18655888001
2024-09-10,09:55:22.000,254,11072045,113005,0,1725962121,13788.196197499994,213.30871766999917,53210.165597520005
2024-09-10,09:55:23.000,254,11071985,113125,0,1725962122,13788.27029691,213.24527549999766,53210.193546
2024-09-10,09:55:24.000,254,11072066,113085,0,1725962123,13788.236615359994,213.21707898000022,53210.193546
2024-09-10,09:55:25.000,254,11072073,113365,0,1725962124,13788.26356059999,213.16068593999807,53210.15162328
2024-09-10,09:55:26.000,254,11071997,113165,0,1725962125,13788.250087979999,213.18183333000343,53210.165597520005
2024-09-10,09:55:27.000,254,11072051,113125,0,1725962126,13788.26356059999,213.12544029000128,53210.15162328
2024-09-10,09:55:28.000,254,11071996,113285,0,1725962127,13788.24335166999,213.06199811999977,53210.10271344
2024-09-10,09:55:29.000,254,11072001,112925,0,1725962128,13788.250087979999,213.0549489900004,53210.17258464
2024-09-10,09:55:30.000,254,11072086,113285,0,1725962129,13788.250087979999,213.01265421000426,53210.13066192
2024-09-10,09:55:31.000,254,11072073,112925,0,1725962130,13788.297242149994,212.96331030000147,53210.13764904001
2024-09-10,09:55:32.000,254,11072095,112845,0,1725962131,13788.250087979999,212.94921204000275,53210.14463616
2024-09-10,09:55:33.000,254,11072039,113085,0,1725962132,13788.26356059999,212.90691725999932,53210.15861040001
2024-09-10,09:55:34.000,254,11072065,113125,0,1725962133,13788.26356059999,212.89986812999996,53210.13764904001
2024-09-10,09:55:35.000,254,11072006,113125,0,1725962134,13788.236615359994,212.86462248000316,53210.1236748
2024-09-10,09:55:36.000,254,11072081,112685,0,1725962135,13788.277033219994,212.8293768299991,53210.15861040001
2024-09-10,09:55:37.000,254,11072021,113125,0,1725962136,13788.27029691,212.8293768299991,53210.13764904001
2024-09-10,09:55:38.000,254,11072068,113005,0,1725962137,13788.3309237,212.76593466000486,53210.1236748
2024-09-10,09:55:39.000,254,11072094,113045,0,1725962138,13788.30397845999,212.77298379000422,53210.13066192
2024-09-10,09:55:40.000,254,11072026,113125,0,1725962139,13788.26356059999,212.75183639999887,53210.13764904001
2024-09-10,09:55:41.000,254,11072001,113165,0,1725962140,13788.24335166999,212.7447872699995,53210.10970056001
2024-09-10,09:55:42.000,254,11072003,112925,0,1725962141,13788.216406429994,212.72363988000143,53210.13764904001
2024-09-10,09:55:43.000,254,11072044,113245,0,1725962142,13788.22314273999,212.7306890100008,53210.15861040001
2024-09-10,09:55:44.000,254,11072052,113125,0,1725962143,13788.229879049999,212.70249249000335,53210.15162328
2024-09-10,09:55:45.000,254,11072064,113125,0,1725962144,13788.22314273999,212.68839423000463,53210.14463616
2024-09-10,09:55:46.000,254,11072049,113285,0,1725962145,13788.236615359994,212.65314858000056,53210.09572632
2024-09-10,09:55:47.000,254,11072070,113245,0,1725962146,13788.24335166999,212.63200119000248,53210.10970056001
2024-09-10,09:55:48.000,254,11072022,113125,0,1725962147,13788.209670119999,212.61790293000377,53210.09572632
2024-09-10,09:55:49.000,254,11072031,113005,0,1725962148,13788.216406429994,212.62495206000312,53210.10970056001
2024-09-10,09:55:50.000,254,11072031,113205,0,1725962149,13788.175988569994,212.57560815000033,53210.046816480004
2024-09-10,09:55:51.000,254,11072017,113085,0,1725962150,13788.162515949989,212.53331337000418,53210.09572632
2024-09-10,09:55:52.000,254,11072123,113165,0,1725962151,13788.155779639994,212.5474116300029,53210.116687680005
2024-09-10,09:55:53.000,254,11072078,113205,0,1725962152,13788.155779639994,212.49101859000075,53210.08873920001
2024-09-10,09:55:54.000,254,11072036,113085,0,1725962153,13788.122098089989,212.45577294000395,53210.03284224
2024-09-10,09:55:55.000,254,11072086,113085,0,1725962154,13788.155779639994,212.45577294000395,53210.10271344
2024-09-10,09:55:56.000,254,11072075,113045,0,1725962155,13788.122098089989,212.4346255499986,53210.10271344
2024-09-10,09:55:57.000,254,11072022,113125,0,1725962156,13788.162515949989,212.3993799000018,53210.03982936001
2024-09-10,09:55:58.000,254,11072040,113205,0,1725962157,13788.149043329999,212.37118338000437,53210.03284224
2024-09-10,09:55:59.000,254,11072045,113085,0,1725962158,13788.074943919994,212.3852816400031,53210.01886800001
2024-09-10,09:56:00.000,254,11072082,113445,0,1725962159,13788.108625469999,212.37118338000437,53210.00489376
2024-09-10,09:56:01.000,254,11072079,113245,0,1725962160,13788.101889159989,212.31479034000222,53209.99091952001
2024-09-10,09:56:02.000,254,11072054,113285,0,1725962161,13788.122098089989,212.27954468999815,53209.997906640005
2024-09-10,09:56:03.000,254,11072066,113045,0,1725962162,13788.081680229989,212.27954468999815,53209.948996800005
2024-09-10,09:56:04.000,254,11072070,113085,0,1725962163,13788.074943919994,212.2513481700007,53209.96995816001
2024-09-10,09:56:05.000,254,11072071,113125,0,1725962164,13788.074943919994,212.18085686999984,53209.95598392
2024-09-10,09:56:06.000,254,11072086,112685,0,1725962165,13788.081680229989,212.19495512999856,53209.92803544
2024-09-10,09:56:07.000,254,11072028,113085,0,1725962166,13788.061471299989,212.14561122000305,53209.88611272
2024-09-10,09:56:08.000,254,11072089,113125,0,1725962167,13788.068207609998,212.13151296000433,53209.92104832001
2024-09-10,09:56:09.000,254,11072076,113125,0,1725962168,13788.088416539998,212.11741469999833,53209.90707408
2024-09-10,09:56:10.000,254,11072036,113165,0,1725962169,13788.021053439988,212.06807079000282,53209.9140612
2024-09-10,09:56:11.000,254,11072001,113205,0,1725962170,13787.994108199993,212.06807079000282,53209.88611272
2024-09-10,09:56:12.000,254,11072021,112925,0,1725962171,13788.027789749998,212.04692340000474,53209.830215760005
2024-09-10,09:56:13.000,254,11072017,113125,0,1725962172,13788.041262369989,212.0046286200013,53209.84419000001
2024-09-10,09:56:14.000,254,11071986,113085,0,1725962173,13788.054734989993,211.9411864499998,53209.900086960006
2024-09-10,09:56:15.000,254,11072035,113245,0,1725962174,13788.054734989993,211.94823557999916,53209.830215760005
2024-09-10,09:56:16.000,254,11072071,113125,0,1725962175,13787.960426649988,211.9411864499998,53209.88611272
2024-09-10,09:56:17.000,254,11072047,113285,0,1725962176,13787.994108199993,211.91298993000237,53209.82322864001
2024-09-10,09:56:18.000,254,11072021,113125,0,1725962177,13787.933481409993,211.89889167000365,53209.83720288
2024-09-10,09:56:19.000,254,11072014,113125,0,1725962178,13787.953690339993,211.88479340999766,53209.82322864001
2024-09-10,09:56:20.000,254,11072020,113165,0,1725962179,13787.906536169998,211.85659689000022,53209.80226728001
2024-09-10,09:56:21.000,254,11072060,113045,0,1725962180,13787.879590930002,211.81430211000406,53209.79528016
2024-09-10,09:56:22.000,254,11072093,112965,0,1725962181,13787.926745099998,211.8072529800047,53209.781305920005
2024-09-10,09:56:23.000,254,11072091,113285,0,1725962182,13787.886327239998,211.8072529800047,53209.8092544
2024-09-10,09:56:24.000,254,11072032,113485,0,1725962183,13787.872854619993,211.81430211000406,53209.80226728001
2024-09-10,09:56:25.000,254,11072050,113125,0,1725962184,13787.839173070002,211.81430211000406,53209.78829304
2024-09-10,09:56:26.000,254,11072087,113285,0,1725962185,13787.832436759993,211.76495820000127,53209.75335744001
2024-09-10,09:56:27.000,254,11072028,113005,0,1725962186,13787.818964140002,211.75790907000192,53209.7393832
2024-09-10,09:56:28.000,254,11072061,113045,0,1725962187,13787.785282589997,211.73676168000384,53209.69047336
2024-09-10,09:56:29.000,254,11072102,113045,0,1725962188,13787.731392109992,211.72971255000448,53209.68348624001
2024-09-10,09:56:30.000,254,11072009,113085,0,1725962189,13787.724655799997,211.70151602999977,53209.69047336
2024-09-10,09:56:31.000,254,11072078,113205,0,1725962190,13787.711183179992,211.6803686400017,53209.75335744001
2024-09-10,09:56:32.000,254,11072053,113245,0,1725962191,13787.664029009997,211.67331951000233,53209.68348624001
2024-09-10,09:56:33.000,254,11072029,113165,0,1725962192,13787.704446869997,211.65217212000425,53209.69047336
2024-09-10,09:56:34.000,254,11072005,113205,0,1725962193,13787.664029009997,211.65217212000425,53209.68348624001
2024-09-10,09:56:35.000,254,11072067,113085,0,1725962194,13787.603402219996,211.60282821000146,53209.68348624001
2024-09-10,09:56:36.000,254,11072044,113165,0,1725962195,13787.596665910001,211.56053342999803,53209.72540896001
2024-09-10,09:56:37.000,254,11072068,113085,0,1725962196,13787.589929599992,211.58168082000338,53209.64156352
2024-09-10,09:56:38.000,254,11072038,113085,0,1725962197,13787.583193289996,211.56758256000467,53209.62758928
2024-09-10,09:56:39.000,254,11072054,113125,0,1725962198,13787.549511739991,211.51823865000188,53209.613615040005
2024-09-10,09:56:40.000,254,11072045,113085,0,1725962199,13787.596665910001,211.50414039000316,53209.65553776001
2024-09-10,09:56:41.000,254,11072074,113285,0,1725962200,13787.569720669992,211.49004213000444,53209.57867944
2024-09-10,09:56:42.000,254,11072088,113285,0,1725962201,13787.522566499996,211.50414039000316,53209.62060216
2024-09-10,09:56:43.000,254,11072052,113045,0,1725962202,13787.529302809991,211.447747350001,53209.55771808001
2024-09-10,09:56:44.000,254,11072064,112765,0,1725962203,13787.488884949991,211.41955083000357,53209.57867944
2024-09-10,09:56:45.000,254,11072014,113005,0,1725962204,13787.47541233,211.36315779000142,53209.564705200006
2024-09-10,09:56:46.000,254,11072113,113085,0,1725962205,13787.488884949991,211.3490595300027,53209.55073096
2024-09-10,09:56:47.000,254,11072052,113165,0,1725962206,13787.515830190001,211.320863009998,53209.53675672001
2024-09-10,09:56:48.000,254,11072063,113565,0,1725962207,13787.468676019991,211.30676474999927,53209.494834000005
2024-09-10,09:56:49.000,254,11072049,113285,0,1725962208,13787.488884949991,211.26446997000312,53209.47387264
2024-09-10,09:56:50.000,254,11072077,113085,0,1725962209,13787.448467089991,211.2362734499984,53209.4249628
2024-09-10,09:56:51.000,254,11072077,112925,0,1725962210,13787.428258159991,211.2010278000016,53209.41797568001
2024-09-10,09:56:52.000,254,11072067,113205,0,1725962211,13787.38784029999,211.16578215000482,53209.45291128
2024-09-10,09:56:53.000,254,11072116,113125,0,1725962212,13787.39457661,211.15873301999818,53209.38304008
2024-09-10,09:56:54.000,254,11072104,113245,0,1725962213,13787.37436768,211.14463475999946,53209.445924160005
2024-09-10,09:56:55.000,254,11072073,113085,0,1725962214,13787.37436768,211.14463475999946,53209.36207872
2024-09-10,09:56:56.000,254,11072073,113445,0,1725962215,13787.33394982,211.05299607000052,53209.43194992
2024-09-10,09:56:57.000,254,11072027,112925,0,1725962216,13787.32721350999,211.13053650000074,53209.2852204
2024-09-10,09:56:58.000,254,11072099,113045,0,1725962217,13787.27332303,211.14463475999946,53209.22233632001
2024-09-10,09:56:59.000,254,11072074,113245,0,1725962218,13787.2531141,211.13053650000074,53209.229323440006
2024-09-10,09:57:00.000,254,11072050,113045,0,1725962219,13787.239641479995,211.12348737000138,53209.229323440006
2024-09-10,09:57:01.000,254,11072095,113285,0,1725962220,13787.17227838,211.1375856300001,53209.229323440006
2024-09-10,09:57:02.000,254,11072105,112925,0,1725962221,13787.18575099999,211.11643824000203,53209.2153492
2024-09-10,09:57:03.000,254,11072092,112885,0,1725962222,13787.14533313999,211.13053650000074,53209.25028480001
2024-09-10,09:57:04.000,254,11072017,113085,0,1725962223,13787.11165159,211.1023399800033,53209.22233632001
2024-09-10,09:57:05.000,254,11072011,113125,0,1725962224,13787.098178969994,211.09529085000395,53209.18041360001
2024-09-10,09:57:06.000,254,11072101,113005,0,1725962225,13787.0510248,211.10938911000267,53209.159452240005
2024-09-10,09:57:07.000,254,11072044,113445,0,1725962226,13787.017343249994,211.09529085000395,53209.17342648001
2024-09-10,09:57:08.000,254,11072025,113045,0,1725962227,13787.010606939999,211.09529085000395,53209.18740072
2024-09-10,09:57:09.000,254,11072065,113045,0,1725962228,13786.949980149999,211.08119258999795,53209.12451664
2024-09-10,09:57:10.000,254,11072017,113005,0,1725962229,13786.936507529994,211.0741434599986,53209.08259392001
2024-09-10,09:57:11.000,254,11072038,113085,0,1725962230,13786.882617049989,211.09529085000395,53209.13150376001
2024-09-10,09:57:12.000,254,11072023,113125,0,1725962231,13786.848935499998,211.0741434599986,53209.13150376001
2024-09-10,09:57:13.000,254,11072086,112925,0,1725962232,13786.828726569998,211.0388978100018,53209.13849088
2024-09-10,09:57:14.000,254,11072026,113125,0,1725962233,13786.835462879993,211.06709432999924,53209.09656816
2024-09-10,09:57:15.000,254,11072006,113285,0,1725962234,13786.788308709998,211.0741434599986,53209.08259392001
2024-09-10,09:57:16.000,254,11072076,113125,0,1725962235,13786.747890849998,211.0388978100018,53209.08259392001
2024-09-10,09:57:17.000,254,11072102,112965,0,1725962236,13786.707472989998,211.02479955000308,53209.09656816
2024-09-10,09:57:18.000,254,11072057,113085,0,1725962237,13786.694000369993,211.06709432999924,53209.02669696
2024-09-10,09:57:19.000,254,11072064,113165,0,1725962238,13786.619900960002,211.06709432999924,53208.98477424001
2024-09-10,09:57:20.000,254,11072056,113085,0,1725962239,13786.572746789992,211.04594694000116,53208.97778712
2024-09-10,09:57:21.000,254,11072052,112885,0,1725962240,13786.545801549997,211.0388978100018,53208.9708
2024-09-10,09:57:22.000,254,11072089,113165,0,1725962241,13786.525592619997,211.04594694000116,53208.93586440001
2024-09-10,09:57:23.000,254,11072075,113205,0,1725962242,13786.518856310002,211.06709432999924,53208.97778712
2024-09-10,09:57:24.000,254,11072013,112925,0,1725962243,13786.458229520002,211.06004519999988,53208.95682576
2024-09-10,09:57:25.000,254,11072035,113325,0,1725962244,13786.431284279992,211.05299607000052,53208.9708
2024-09-10,09:57:26.000,254,11072014,113045,0,1725962245,13786.438020590002,211.00365215999773,53208.98477424001
2024-09-10,09:57:27.000,254,11072039,113125,0,1725962246,13786.390866419992,211.01775042000372,53208.9708
2024-09-10,09:57:28.000,254,11072077,113085,0,1725962247,13786.350448559991,211.06004519999988,53208.92887728
2024-09-10,09:57:29.000,254,11072077,113045,0,1725962248,13786.336975940001,211.00365215999773,53208.99874848
2024-09-10,09:57:30.000,254,11072099,113165,0,1725962249,13786.330239629991,211.02479955000308,53208.92887728
2024-09-10,09:57:31.000,254,11072071,113045,0,1725962250,13786.323503319996,210.99660302999837,53208.872980320004
2024-09-10,09:57:32.000,254,11072056,113165,0,1725962251,13786.27634915,210.96840651000093,53208.88695456001
2024-09-10,09:57:33.000,254,11072047,112925,0,1725962252,13786.242667599996,211.01070129000436,53208.893941680006
2024-09-10,09:57:34.000,254,11072039,113165,0,1725962253,13786.222458669996,210.96135738000157,53208.8310576
2024-09-10,09:57:35.000,254,11072014,113205,0,1725962254,13786.14835925999,210.96135738000157,53208.824070480005
2024-09-10,09:57:36.000,254,11072070,113205,0,1725962255,13786.16856818999,210.9543082500022,53208.81009624
2024-09-10,09:57:37.000,254,11072050,113125,0,1725962256,13786.121414019995,210.99660302999837,53208.824070480005
2024-09-10,09:57:38.000,254,11072054,113045,0,1725962257,13786.10794139999,210.94725912000285,53208.824070480005
2024-09-10,09:57:39.000,254,11072039,113205,0,1725962258,13786.060787229995,210.96840651000093,53208.78214776
2024-09-10,09:57:40.000,254,11072036,113085,0,1725962259,13786.020369369995,210.96135738000157,53208.78214776
2024-09-10,09:57:41.000,254,11072005,113165,0,1725962260,13786.00689674999,210.92611173000478,53208.74022504
2024-09-10,09:57:42.000,254,11072007,113325,0,1725962261,13785.9732152,210.93316086000414,53208.74721216001
2024-09-10,09:57:43.000,254,11072057,113165,0,1725962262,13785.9732152,210.9402099900035,53208.726250800006
2024-09-10,09:57:44.000,254,11072053,113045,0,1725962263,13785.94626995999,210.91906259999814,53208.68432808
2024-09-10,09:57:45.000,254,11072089,112845,0,1725962264,13785.88564316999,210.93316086000414,53208.67035384001
2024-09-10,09:57:46.000,254,11072089,112845,0,1725962265,13785.89237948,210.91906259999814,53208.67035384001
2024-09-10,09:57:47.000,254,11072073,113125,0,1725962266,13785.84522530999,210.88381695000135,53208.6913152
2024-09-10,09:57:48.000,254,11072068,112965,0,1725962267,13785.78459851999,210.876767820002,53208.621444
2024-09-10,09:57:49.000,254,11072067,113085,0,1725962268,13785.791334829999,210.86971869000263,53208.63541824
2024-09-10,09:57:50.000,254,11071990,113085,0,1725962269,13785.777862209994,210.876767820002,53208.62843112001
2024-09-10,09:57:51.000,254,11072007,112925,0,1725962270,13785.777862209994,210.88381695000135,53208.62843112001
2024-09-10,09:57:52.000,254,11072037,113165,0,1725962271,13785.730708039999,210.876767820002,53208.60048264001
2024-09-10,09:57:53.000,254,11072033,112725,0,1725962272,13785.683553869989,210.86971869000263,53208.55157280001
2024-09-10,09:57:54.000,254,11072091,113285,0,1725962273,13785.676817559994,210.84152216999792,53208.53061144001
2024-09-10,09:57:55.000,254,11072008,113165,0,1725962274,13785.636399699993,210.8274239099992,53208.55157280001
2024-09-10,09:57:56.000,254,11072035,112845,0,1725962275,13785.575772909993,210.81332565000048,53208.57253416
2024-09-10,09:57:57.000,254,11072069,113205,0,1725962276,13785.562300289988,210.84152216999792,53208.48170160001
2024-09-10,09:57:58.000,254,11072080,113245,0,1725962277,13785.508409809998,210.80627652000112,53208.43279176001
2024-09-10,09:57:59.000,254,11072070,112925,0,1725962278,13785.481464570003,210.79922739000176,53208.41881752
2024-09-10,09:58:00.000,254,11072068,113245,0,1725962279,13785.427574089998,210.79922739000176,53208.390869040006
2024-09-10,09:58:01.000,254,11072084,113365,0,1725962280,13785.393892539993,210.77808000000368,53208.42580464
2024-09-10,09:58:02.000,254,11072054,112965,0,1725962281,13785.360210990002,210.7921782600024,53208.42580464
2024-09-10,09:58:03.000,254,11072085,112965,0,1725962282,13785.306320509997,210.77808000000368,53208.39785616
2024-09-10,09:58:04.000,254,11072004,113405,0,1725962283,13785.245693719997,210.78512913000304,53208.32798496
2024-09-10,09:58:05.000,254,11072089,113165,0,1725962284,13785.252430029992,210.7639817399977,53208.39785616
2024-09-10,09:58:06.000,254,11072069,112925,0,1725962285,13785.245693719997,210.7921782600024,53208.40484328
2024-09-10,09:58:07.000,254,11072039,113045,0,1725962286,13785.198539550001,210.78512913000304,53208.30003648
2024-09-10,09:58:08.000,254,11072048,113085,0,1725962287,13785.144649069996,210.74988347999897,53208.28606224
2024-09-10,09:58:09.000,254,11072066,113285,0,1725962288,13785.110967519991,210.73578522000025,53208.34894632
2024-09-10,09:58:10.000,254,11072102,113245,0,1725962289,13785.104231209996,210.73578522000025,53208.29304936001
2024-09-10,09:58:11.000,254,11072058,113365,0,1725962290,13785.090758589991,210.75693260999833,53208.25112664
2024-09-10,09:58:12.000,254,11072049,113125,0,1725962291,13785.050340729991,210.7287360900009,53208.25112664
2024-09-10,09:58:13.000,254,11072019,113125,0,1725962292,13785.023395489996,210.75693260999833,53208.26510088001
2024-09-10,09:58:14.000,254,11072054,112805,0,1725962293,13784.99645025,210.74988347999897,53208.2371524
2024-09-10,09:58:15.000,254,11072056,112925,0,1725962294,13784.922350839995,210.75693260999833,53208.14631984001
2024-09-10,09:58:16.000,254,11072071,113205,0,1725962295,13784.94929607999,210.73578522000025,53208.18824256
2024-09-10,09:58:17.000,254,11072076,113165,0,1725962296,13784.861724049995,210.72168696000153,53208.18824256
2024-09-10,09:58:18.000,254,11072029,113165,0,1725962297,13784.861724049995,210.7428343499996,53208.13933272
2024-09-10,09:58:19.000,254,11072005,113165,0,1725962298,13784.80783356999,210.7287360900009,53208.16728120001
2024-09-10,09:58:20.000,254,11072012,113125,0,1725962299,13784.76741570999,210.72168696000153,53208.12535848001
2024-09-10,09:58:21.000,254,11072005,113245,0,1725962300,13784.75394309,210.73578522000025,53208.0624744
2024-09-10,09:58:22.000,254,11072061,113165,0,1725962301,13784.71352523,210.73578522000025,53208.104397120005
2024-09-10,09:58:23.000,254,11072021,113285,0,1725962302,13784.66637105999,210.72168696000153,53208.08343576
2024-09-10,09:58:24.000,254,11072103,112805,0,1725962303,13784.619216889994,210.68644131000474,53208.04850016001
2024-09-10,09:58:25.000,254,11072023,113125,0,1725962304,13784.578799029994,210.74988347999897,53208.07644864001
2024-09-10,09:58:26.000,254,11072009,113085,0,1725962305,13784.551853789999,210.77808000000368,53208.06946152
2024-09-10,09:58:27.000,254,11072033,113005,0,1725962306,13784.497963309994,210.79922739000176,53208.04850016001
2024-09-10,09:58:28.000,254,11072049,113205,0,1725962307,13784.511435929999,210.78512913000304,53208.01356456
2024-09-10,09:58:29.000,254,11072037,113045,0,1725962308,13784.477754379994,210.82037477999984,53208.01356456
2024-09-10,09:58:30.000,254,11072086,113005,0,1725962309,13784.430600209998,210.8274239099992,53207.9926032
2024-09-10,09:58:31.000,254,11072064,113085,0,1725962310,13784.430600209998,210.81332565000048,53207.97862896001
2024-09-10,09:58:32.000,254,11072073,113085,0,1725962311,13784.403654969989,210.8274239099992,53207.94369336
2024-09-10,09:58:33.000,254,11072015,113085,0,1725962312,13784.363237109988,210.8274239099992,53207.94369336
2024-09-10,09:58:34.000,254,11072017,113005,0,1725962313,13784.262192460003,210.8556204300039,53207.95068048
2024-09-10,09:58:35.000,254,11072028,112965,0,1725962314,13784.309346629998,210.8556204300039,53207.92971912001
2024-09-10,09:58:36.000,254,11072066,113205,0,1725962315,13784.268928769998,210.8556204300039,53207.936706240005
2024-09-10,09:58:37.000,254,11072008,113165,0,1725962316,13784.215038289993,210.88381695000135,53207.90875776001
2024-09-10,09:58:38.000,254,11072054,113045,0,1725962317,13784.181356740002,210.89791521000006,53207.90875776001
2024-09-10,09:58:39.000,254,11072093,112845,0,1725962318,13784.201565670002,210.94725912000285,53207.88080928001
2024-09-10,09:58:40.000,254,11072024,113245,0,1725962319,13784.140938880002,210.92611173000478,53207.83189944001
2024-09-10,09:58:41.000,254,11072080,113205,0,1725962320,13784.154411499992,210.91201346999878,53207.8528608
2024-09-10,09:58:42.000,254,11072101,113005,0,1725962321,13784.093784709992,210.90496433999942,53207.81093808001
2024-09-10,09:58:43.000,254,11072073,113205,0,1725962322,13784.046630539997,210.91906259999814,53207.817925200005
2024-09-10,09:58:44.000,254,11071964,113045,0,1725962323,13784.026421609997,210.92611173000478,53207.81093808001
2024-09-10,09:58:45.000,254,11072037,112885,0,1725962324,13784.026421609997,210.92611173000478,53207.85984792001
2024-09-10,09:58:46.000,254,11072064,113205,0,1725962325,13783.945585889996,210.94725912000285,53207.75504112
2024-09-10,09:58:47.000,254,11072003,113085,0,1725962326,13783.918640650001,210.96135738000157,53207.70613128
2024-09-10,09:58:48.000,254,11072022,113125,0,1725962327,13783.891695409991,210.9754556400003,53207.72709264
2024-09-10,09:58:49.000,254,11072069,113085,0,1725962328,13783.858013860001,210.96840651000093,53207.70613128
2024-09-10,09:58:50.000,254,11071991,113285,0,1725962329,13783.83780493,210.989553899999,53207.70613128
2024-09-10,09:58:51.000,254,11072099,113285,0,1725962330,13783.763705519996,211.01070129000436,53207.699144160004
2024-09-10,09:58:52.000,254,11072078,113285,0,1725962331,13783.75696921,211.01070129000436,53207.70613128
2024-09-10,09:58:53.000,254,11072096,113125,0,1725962332,13783.70981503999,210.989553899999,53207.699144160004
2024-09-10,09:58:54.000,254,11072047,113245,0,1725962333,13783.68960610999,210.989553899999,53207.70613128
2024-09-10,09:58:55.000,254,11072006,113085,0,1725962334,13783.703078729995,211.00365215999773,53207.6781828
2024-09-10,09:58:56.000,254,11072040,113085,0,1725962335,13783.64918824999,211.02479955000308,53207.601324480005
2024-09-10,09:58:57.000,254,11072122,113005,0,1725962336,13783.58856145999,211.01775042000372,53207.601324480005
2024-09-10,09:58:58.000,254,11072019,112925,0,1725962337,13783.48751680999,211.06004519999988,53207.61529872
2024-09-10,09:58:59.000,254,11072048,113125,0,1725962338,13783.55487991,211.05299607000052,53207.601324480005
2024-09-10,09:59:00.000,254,11072024,113205,0,1725962339,13783.51446205,211.0882417200046,53207.552414640006
2024-09-10,09:59:01.000,254,11072091,112965,0,1725962340,13783.47404419,211.0882417200046,53207.52446616001
2024-09-10,09:59:02.000,254,11072096,112765,0,1725962341,13783.440362639994,211.08119258999795,53207.57337600001
2024-09-10,09:59:03.000,254,11072087,113125,0,1725962342,13783.40668108999,211.11643824000203,53207.51049192
2024-09-10,09:59:04.000,254,11072038,113245,0,1725962343,13783.43362633,211.11643824000203,53207.601324480005
2024-09-10,09:59:05.000,254,11072033,112925,0,1725962344,13783.38647215999,211.1375856300001,53207.5384404
2024-09-10,09:59:06.000,254,11072035,113245,0,1725962345,13783.352790609999,211.15873301999818,53207.482543440005
2024-09-10,09:59:07.000,254,11072151,113285,0,1725962346,13783.319109059994,211.17283128000417,53207.55940176
2024-09-10,09:59:08.000,254,11072073,113125,0,1725962347,13783.298900129994,211.1869295400029,53207.552414640006
2024-09-10,09:59:09.000,254,11072059,113165,0,1725962348,13783.278691199994,211.21512606000033,53207.52446616001
2024-09-10,09:59:10.000,254,11072052,113165,0,1725962349,13783.231537029998,211.19397867000225,53207.46158208
2024-09-10,09:59:11.000,254,11072042,113205,0,1725962350,13783.191119169998,211.2503717100044,53207.42664648001
2024-09-10,09:59:12.000,254,11072087,113125,0,1725962351,13783.157437619993,211.26446997000312,53207.46158208
2024-09-10,09:59:13.000,254,11072020,113485,0,1725962352,13783.110283449998,211.29971561999992,53207.40568512001
2024-09-10,09:59:14.000,254,11072032,112965,0,1725962353,13783.090074519998,211.30676474999927,53207.4685692
2024-09-10,09:59:15.000,254,11072094,113005,0,1725962354,13783.090074519998,211.32791214000463,53207.44760784
2024-09-10,09:59:16.000,254,11072045,113245,0,1725962355,13783.042920350003,211.3490595300027,53207.41965936
2024-09-10,09:59:17.000,254,11072014,113085,0,1725962356,13783.042920350003,211.37725605000014,53207.42664648001
2024-09-10,09:59:18.000,254,11072055,113485,0,1725962357,13782.995766179993,211.37725605000014,53207.41965936
2024-09-10,09:59:19.000,254,11072019,112925,0,1725962358,13782.948612009997,211.3490595300027,53207.433633600005
2024-09-10,09:59:20.000,254,11071990,113245,0,1725962359,13782.948612009997,211.40545257000485,53207.41965936
2024-09-10,09:59:21.000,254,11072071,113325,0,1725962360,13782.941875700002,211.3843051799995,53207.41965936
2024-09-10,09:59:22.000,254,11072071,113125,0,1725962361,13782.901457840002,211.39840343999822,53207.39171088
2024-09-10,09:59:23.000,254,11072017,113245,0,1725962362,13782.867776289997,211.41955083000357,53207.37773664001
2024-09-10,09:59:24.000,254,11072059,113165,0,1725962363,13782.861039980002,211.41955083000357,53207.39171088
2024-09-10,09:59:25.000,254,11072099,113085,0,1725962364,13782.820622120002,211.45479648000037,53207.37773664001
2024-09-10,09:59:26.000,254,11072083,112845,0,1725962365,13782.820622120002,211.4688947399991,53207.363762400004
2024-09-10,09:59:27.000,254,11072073,113245,0,1725962366,13782.820622120002,211.4688947399991,53207.37773664001
2024-09-10,09:59:28.000,254,11072083,112925,0,1725962367,13782.786940569997,211.4829929999978,53207.34280104
2024-09-10,09:59:29.000,254,11072068,113445,0,1725962368,13782.759995330001,211.51118952000252,53207.35677528001
2024-09-10,09:59:30.000,254,11072052,113165,0,1725962369,13782.746522709996,211.5464351699993,53207.32183968
2024-09-10,09:59:31.000,254,11072035,113165,0,1725962370,13782.692632229991,211.60282821000146,53207.314852560005
2024-09-10,09:59:32.000,254,11072055,113085,0,1725962371,13782.685895919996,211.5957790800021,53207.314852560005
2024-09-10,09:59:33.000,254,11072008,112565,0,1725962372,13782.679159610001,211.5957790800021,53207.30786544001
2024-09-10,09:59:34.000,254,11072061,113245,0,1725962373,13782.652214369991,211.62397559999954,53207.27991696
2024-09-10,09:59:35.000,254,11072010,112885,0,1725962374,13782.625269129996,211.63807385999826,53207.314852560005
2024-09-10,09:59:36.000,254,11072046,113005,0,1725962375,13782.605060199996,211.68741777000105,53207.32882680001
2024-09-10,09:59:37.000,254,11072045,112925,0,1725962376,13782.564642339996,211.67331951000233,53207.32183968
2024-09-10,09:59:38.000,254,11072076,113245,0,1725962377,13782.57811496,211.70856515999913,53207.32183968
2024-09-10,09:59:39.000,254,11072075,113165,0,1725962378,13782.564642339996,211.72971255000448,53207.2938912
2024-09-10,09:59:40.000,254,11072093,113125,0,1725962379,13782.55116971999,211.73676168000384,53207.27292984
2024-09-10,09:59:41.000,254,11072035,113005,0,1725962380,13782.5376971,211.77200733000063,53207.30087832
2024-09-10,09:59:42.000,254,11072019,113125,0,1725962381,13782.51075185999,211.80020384999807,53207.265942720005
2024-09-10,09:59:43.000,254,11072013,113005,0,1725962382,13782.53096078999,211.8072529800047,53207.314852560005
2024-09-10,09:59:44.000,254,11072019,113205,0,1725962383,13782.47707031,211.80020384999807,53207.265942720005
2024-09-10,09:59:45.000,254,11072056,113005,0,1725962384,13782.463597689995,211.81430211000406,53207.27991696
2024-09-10,09:59:46.000,254,11072074,113005,0,1725962385,13782.443388759995,211.82840037000278,53207.20305864
2024-09-10,09:59:47.000,254,11072063,113045,0,1725962386,13782.38949827999,211.84954776000086,53207.24498136
2024-09-10,09:59:48.000,254,11072065,113125,0,1725962387,13782.43665245,211.85659689000022,53207.23100712
2024-09-10,09:59:49.000,254,11072008,112925,0,1725962388,13782.40970720999,211.85659689000022,53207.23799424001
2024-09-10,09:59:50.000,254,11072057,112965,0,1725962389,13782.38949827999,211.83544950000214,53207.20305864
2024-09-10,09:59:51.000,254,11072057,113285,0,1725962390,13782.36928934999,211.87069514999894,53207.23799424001
2024-09-10,09:59:52.000,254,11072005,113045,0,1725962391,13782.35581673,211.87069514999894,53207.18908440001
2024-09-10,09:59:53.000,254,11072013,113125,0,1725962392,13782.36928934999,211.8424986300015,53207.23100712
2024-09-10,09:59:54.000,254,11072094,113245,0,1725962393,13782.301926249995,211.85659689000022,53207.196071520004
2024-09-10,09:59:55.000,254,11072022,113165,0,1725962394,13782.32887148999,211.88479340999766,53207.18209728
2024-09-10,09:59:56.000,254,11072026,113045,0,1725962395,13782.29518994,211.91298993000237,53207.20305864
2024-09-10,09:59:57.000,254,11072056,112925,0,1725962396,13782.261508389995,211.92003906000173,53207.18908440001
2024-09-10,09:59:58.000,254,11072029,113165,0,1725962397,13782.261508389995,211.97643210000388,53207.18209728
2024-09-10,09:59:59.000,254,11072097,113085,0,1725962398,13782.27498101,211.99757949000195,53207.17511016
2024-09-10,10:00:00.000,254,11072060,113045,0,1725962399,13782.27498101,212.01872688000003,53207.17511016
2024-09-10,10:00:01.000,254,11072078,113005,0,1725962400,13782.20761790999,212.04692340000474,53207.22402
2024-09-10,10:00:02.000,254,11072041,113245,0,1725962401,13782.200881599994,212.08216905000154,53207.196071520004
2024-09-10,10:00:03.000,254,11072066,113165,0,1725962402,13782.19414529,212.07511992000218,53207.18908440001
2024-09-10,10:00:04.000,254,11071980,113205,0,1725962403,13782.20761790999,212.11741469999833,53207.14017456001
2024-09-10,10:00:05.000,254,11072065,113165,0,1725962404,13782.14699111999,212.1526603500024,53207.18209728
2024-09-10,10:00:06.000,254,11072117,113085,0,1725962405,13782.160463739994,212.21610252000391,53207.18209728
2024-09-10,10:00:07.000,254,11072032,113085,0,1725962406,13782.14699111999,212.19495512999856,53207.18908440001
2024-09-10,10:00:08.000,254,11072025,113285,0,1725962407,13782.140254809994,212.24429904000135,53207.18908440001
2024-09-10,10:00:09.000,254,11072028,113165,0,1725962408,13782.093100639999,212.28659382000478,53207.18209728
2024-09-10,10:00:10.000,254,11072069,113165,0,1725962409,13782.113309569999,212.28659382000478,53207.21004576001
2024-09-10,10:00:11.000,254,11072038,113205,0,1725962410,13782.120045879994,212.29364295000414,53207.18209728
2024-09-10,10:00:12.000,254,11072099,113085,0,1725962411,13782.072891709999,212.32183947000158,53207.20305864
2024-09-10,10:00:13.000,254,11072064,113205,0,1725962412,13782.086364329989,212.35003598999901,53207.147161680005
2024-09-10,10:00:14.000,254,11071994,113045,0,1725962413,13782.052682779999,212.37118338000437,53207.18908440001
2024-09-10,10:00:15.000,254,11072103,113085,0,1725962414,13782.005528609989,212.3359377300003,53207.196071520004
2024-09-10,10:00:16.000,254,11072088,113205,0,1725962415,13782.019001229994,212.37823251000373,53207.20305864
2024-09-10,10:00:17.000,254,11072097,113005,0,1725962416,13782.005528609989,212.36413424999773,53207.18209728
2024-09-10,10:00:18.000,254,11072055,113285,0,1725962417,13781.971847059998,212.34298685999966,53207.1541488
2024-09-10,10:00:19.000,254,11072030,113085,0,1725962418,13781.944901819988,212.36413424999773,53207.20305864
2024-09-10,10:00:20.000,254,11072105,113245,0,1725962419,13781.931429199998,212.39233077000245,53207.1541488
2024-09-10,10:00:21.000,254,11072026,112925,0,1725962420,13781.904483959988,212.41347816000052,53207.14017456001
2024-09-10,10:00:22.000,254,11072088,113005,0,1725962421,13781.897747649993,212.44167467999796,53207.1541488
2024-09-10,10:00:23.000,254,11071989,113085,0,1725962422,13781.897747649993,212.44167467999796,53207.168123040006
2024-09-10,10:00:24.000,254,11072070,113245,0,1725962423,13781.843857170003,212.49101859000075,53207.0842776
2024-09-10,10:00:25.000,254,11071996,113125,0,1725962424,13781.864066099988,212.49101859000075,53207.09126472001
2024-09-10,10:00:26.000,254,11072104,113125,0,1725962425,13781.830384549998,212.56855902000098,53207.13318744
2024-09-10,10:00:27.000,254,11072039,112845,0,1725962426,13781.816911929993,212.54036250000354,53207.11222608
2024-09-10,10:00:28.000,254,11072063,113165,0,1725962427,13781.843857170003,212.60380466999777,53207.16113592001
2024-09-10,10:00:29.000,254,11072037,113005,0,1725962428,13781.857329789993,212.5967555399984,53207.18908440001
2024-09-10,10:00:30.000,254,11072097,112925,0,1725962429,13781.857329789993,212.62495206000312,53207.17511016
2024-09-10,10:00:31.000,254,11072043,113085,0,1725962430,13781.857329789993,212.6460994500012,53207.168123040006
2024-09-10,10:00:32.000,254,11072075,113005,0,1725962431,13781.857329789993,212.695443360004,53207.12620032
2024-09-10,10:00:33.000,254,11072058,113005,0,1725962432,13781.864066099988,212.70249249000335,53207.1541488
2024-09-10,10:00:34.000,254,11072026,113205,0,1725962433,13781.904483959988,212.70249249000335,53207.147161680005
2024-09-10,10:00:35.000,254,11072020,112685,0,1725962434,13781.904483959988,212.68839423000463,53207.18209728
2024-09-10,10:00:36.000,254,11072031,113085,0,1725962435,13781.850593479998,212.70249249000335,53207.14017456001
2024-09-10,10:00:37.000,254,11072080,113085,0,1725962436,13781.911220269998,212.7095416200027,53207.14017456001
2024-09-10,10:00:38.000,254,11072091,113125,0,1725962437,13781.911220269998,212.70249249000335,53207.14017456001
2024-09-10,10:00:39.000,254,11072080,113205,0,1725962438,13781.917956579993,212.7095416200027,53207.11222608
2024-09-10,10:00:40.000,254,11072106,113005,0,1725962439,13781.904483959988,212.68839423000463,53207.11222608
2024-09-10,10:00:41.000,254,11072032,113165,0,1725962440,13781.938165509993,212.70249249000335,53207.11921320001
2024-09-10,10:00:42.000,254,11072061,112805,0,1725962441,13781.911220269998,212.67429596999864,53207.07030336001
2024-09-10,10:00:43.000,254,11072050,113085,0,1725962442,13781.917956579993,212.63905032000184,53207.09126472001
2024-09-10,10:00:44.000,254,11072034,113165,0,1725962443,13781.924692889988,212.67429596999864,53207.06331624
2024-09-10,10:00:45.000,254,11072093,113045,0,1725962444,13781.917956579993,212.66724683999928,53207.13318744
2024-09-10,10:00:46.000,254,11072035,113125,0,1725962445,13781.897747649993,212.6460994500012,53207.13318744
2024-09-10,10:00:47.000,254,11072036,112965,0,1725962446,13781.917956579993,212.67429596999864,53207.147161680005
2024-09-10,10:00:48.000,254,11072105,113245,0,1725962447,13781.944901819988,212.7095416200027,53207.13318744
2024-09-10,10:00:49.000,254,11072044,113005,0,1725962448,13781.924692889988,212.7095416200027,53207.10523896
2024-09-10,10:00:50.000,254,11072115,113245,0,1725962449,13781.951638129998,212.7306890100008,53207.17511016
2024-09-10,10:00:51.000,254,11072108,113085,0,1725962450,13781.884275029988,212.78003292000358,53207.13318744
2024-09-10,10:00:52.000,254,11072015,113165,0,1725962451,13781.877538719993,212.80118031000166,53207.17511016
2024-09-10,10:00:53.000,254,11072029,113285,0,1725962452,13781.917956579993,212.85052422000444,53207.13318744
2024-09-10,10:00:54.000,254,11072067,112765,0,1725962453,13781.911220269998,212.90691725999932,53207.196071520004
2024-09-10,10:00:55.000,254,11072010,112805,0,1725962454,13781.931429199998,212.91396638999868,53207.16113592001
2024-09-10,10:00:56.000,254,11072104,113165,0,1725962455,13781.917956579993,212.96331030000147,53207.17511016
2024-09-10,10:00:57.000,254,11072111,112925,0,1725962456,13781.870802409998,212.97740856000019,53207.217032880006
2024-09-10,10:00:58.000,254,11072058,112965,0,1725962457,13781.917956579993,213.01265421000426,53207.168123040006
2024-09-10,10:00:59.000,254,11072075,113165,0,1725962458,13781.864066099988,213.03380160000233,53207.147161680005
2024-09-10,10:01:00.000,254,11072079,113165,0,1725962459,13781.904483959988,213.06199811999977,53207.17511016
2024-09-10,10:01:01.000,254,11072059,113005,0,1725962460,13781.884275029988,213.09019464000448,53207.168123040006
2024-09-10,10:01:02.000,254,11072014,113125,0,1725962461,13781.904483959988,213.08314550999785,53207.18209728
2024-09-10,10:01:03.000,254,11072012,112965,0,1725962462,13781.938165509993,213.06904724999913,53207.168123040006
2024-09-10,10:01:04.000,254,11072028,113005,0,1725962463,13781.891011339998,213.0760963799985,53207.196071520004
2024-09-10,10:01:05.000,254,11072067,113125,0,1725962464,13781.911220269998,213.0760963799985,53207.1541488
2024-09-10,10:01:06.000,254,11072065,113005,0,1725962465,13781.911220269998,213.0760963799985,53207.147161680005
2024-09-10,10:01:07.000,254,11072028,113045,0,1725962466,13781.911220269998,213.0760963799985,53207.18908440001
2024-09-10,10:01:08.000,254,11072024,113165,0,1725962467,13781.938165509993,213.06904724999913,53207.14017456001
2024-09-10,10:01:09.000,254,11072041,113205,0,1725962468,13781.924692889988,213.08314550999785,53207.16113592001
2024-09-10,10:01:10.000,254,11072121,113245,0,1725962469,13781.944901819988,213.08314550999785,53207.168123040006
2024-09-10,10:01:11.000,254,11072089,113085,0,1725962470,13781.965110749989,213.08314550999785,53207.17511016
2024-09-10,10:01:12.000,254,11072048,113165,0,1725962471,13781.971847059998,213.1042929000032,53207.13318744
2024-09-10,10:01:13.000,254,11072063,112965,0,1725962472,13782.005528609989,213.13248942000064,53207.147161680005
2024-09-10,10:01:14.000,254,11072014,113285,0,1725962473,13782.019001229994,213.17478420000407,53207.16113592001
2024-09-10,10:01:15.000,254,11072070,113045,0,1725962474,13782.039210159994,213.15363680999872,53207.196071520004
2024-09-10,10:01:16.000,254,11072061,113045,0,1725962475,13782.093100639999,213.21002985000086,53207.17511016
2024-09-10,10:01:17.000,254,11072095,113125,0,1725962476,13782.140254809994,213.19593159000215,53207.25196848
2024-09-10,10:01:18.000,254,11072081,113125,0,1725962477,13782.133518499999,213.19593159000215,53207.168123040006
2024-09-10,10:01:19.000,254,11072083,113045,0,1725962478,13782.133518499999,213.21707898000022,53207.196071520004
2024-09-10,10:01:20.000,254,11072072,113045,0,1725962479,13782.113309569999,213.2382263699983,53207.168123040006
2024-09-10,10:01:21.000,254,11072036,113085,0,1725962480,13782.160463739994,213.27347202000237,53207.20305864
2024-09-10,10:01:22.000,254,11072020,113165,0,1725962481,13782.200881599994,213.25937376000365,53207.25196848
2024-09-10,10:01:23.000,254,11072066,112965,0,1725962482,13782.200881599994,213.2523246300043,53207.25196848
2024-09-10,10:01:24.000,254,11072018,113165,0,1725962483,13782.21435422,213.29461941000045,53207.217032880006
2024-09-10,10:01:25.000,254,11072045,113005,0,1725962484,13782.24803576999,213.27347202000237,53207.196071520004
2024-09-10,10:01:26.000,254,11072063,113125,0,1725962485,13782.31539887,213.3016685399998,53207.23100712
2024-09-10,10:01:27.000,254,11072065,113045,0,1725962486,13782.34908041999,213.3016685399998,53207.217032880006
2024-09-10,10:01:28.000,254,11072089,113045,0,1725962487,13782.342344109995,213.3016685399998,53207.25895560001
2024-09-10,10:01:29.000,254,11072029,113165,0,1725962488,13782.342344109995,213.3016685399998,53207.265942720005
2024-09-10,10:01:30.000,254,11072042,113005,0,1725962489,13782.36928934999,213.2875702800011,53207.217032880006
2024-09-10,10:01:31.000,254,11072011,112605,0,1725962490,13782.362553039995,213.30871766999917,53207.217032880006
2024-09-10,10:01:32.000,254,11072102,113045,0,1725962491,13782.35581673,213.3228159299979,53207.24498136
2024-09-10,10:01:33.000,254,11072035,112805,0,1725962492,13782.39623459,213.32986506000452,53207.27991696
2024-09-10,10:01:34.000,254,11072029,113205,0,1725962493,13782.443388759995,213.32986506000452,53207.25196848
2024-09-10,10:01:35.000,254,11072047,113125,0,1725962494,13782.45686138,213.2875702800011,53207.25196848
2024-09-10,10:01:36.000,254,11072058,113045,0,1725962495,13782.49727924,213.34396332000324,53207.25196848
2024-09-10,10:01:37.000,254,11072065,113045,0,1725962496,13782.47033399999,213.33691419000388,53207.25895560001
2024-09-10,10:01:38.000,254,11072039,113245,0,1725962497,13782.49727924,213.3228159299979,53207.27292984
2024-09-10,10:01:39.000,254,11072053,113125,0,1725962498,13782.504015549996,213.33691419000388,53207.2938912
2024-09-10,10:01:40.000,254,11072029,113285,0,1725962499,13782.5376971,213.34396332000324,53207.30087832
2024-09-10,10:01:41.000,254,11072067,113045,0,1725962500,13782.51748817,213.33691419000388,53207.2938912
2024-09-10,10:01:42.000,254,11072005,113325,0,1725962501,13782.5376971,213.33691419000388,53207.28690408001
2024-09-10,10:01:43.000,254,11072051,113125,0,1725962502,13782.584851269996,213.35806158000196,53207.314852560005
2024-09-10,10:01:44.000,254,11072047,113325,0,1725962503,13782.611796509991,213.34396332000324,53207.27292984
2024-09-10,10:01:45.000,254,11072014,113085,0,1725962504,13782.584851269996,213.3510124500026,53207.23100712
2024-09-10,10:01:46.000,254,11072101,112765,0,1725962505,13782.61853282,213.30871766999917,53207.265942720005
2024-09-10,10:01:47.000,254,11072015,113445,0,1725962506,13782.625269129996,213.33691419000388,53207.34280104
2024-09-10,10:01:48.000,254,11072066,113005,0,1725962507,13782.685895919996,213.34396332000324,53207.35677528001
2024-09-10,10:01:49.000,254,11072040,113285,0,1725962508,13782.685895919996,213.3510124500026,53207.335813920006
2024-09-10,10:01:50.000,254,11072068,113045,0,1725962509,13782.665686989996,213.37215984000068,53207.335813920006
2024-09-10,10:01:51.000,254,11072070,112645,0,1725962510,13782.685895919996,213.34396332000324,53207.35677528001
2024-09-10,10:01:52.000,254,11072068,113085,0,1725962511,13782.753259019992,213.34396332000324,53207.30087832
2024-09-10,10:01:53.000,254,11072047,113085,0,1725962512,13782.746522709996,213.34396332000324,53207.398698
2024-09-10,10:01:54.000,254,11071984,113285,0,1725962513,13782.759995330001,213.33691419000388,53207.384723760006
2024-09-10,10:01:55.000,254,11072097,113005,0,1725962514,13782.739786400001,213.35806158000196,53207.41965936
2024-09-10,10:01:56.000,254,11072061,112925,0,1725962515,13782.793676879992,213.35806158000196,53207.44760784
2024-09-10,10:01:57.000,254,11072069,112925,0,1725962516,13782.773467949992,213.34396332000324,53207.45459496001
2024-09-10,10:01:58.000,254,11072068,113045,0,1725962517,13782.807149499997,213.33691419000388,53207.398698
2024-09-10,10:01:59.000,254,11072127,113165,0,1725962518,13782.840831050002,213.33691419000388,53207.44062072
2024-09-10,10:02:00.000,254,11072031,113165,0,1725962519,13782.861039980002,213.36511071000132,53207.42664648001
2024-09-10,10:02:01.000,254,11072071,113045,0,1725962520,13782.928403079997,213.32986506000452,53207.398698
2024-09-10,10:02:02.000,254,11072026,113165,0,1725962521,13782.914930459992,213.35806158000196,53207.42664648001
2024-09-10,10:02:03.000,254,11071991,113245,0,1725962522,13782.962084630002,213.32986506000452,53207.37773664001
2024-09-10,10:02:04.000,254,11072102,112765,0,1725962523,13782.941875700002,213.3228159299979,53207.384723760006
2024-09-10,10:02:05.000,254,11072064,113085,0,1725962524,13782.955348319992,213.33691419000388,53207.41267224
2024-09-10,10:02:06.000,254,11072064,113125,0,1725962525,13782.989029869997,213.33691419000388,53207.40568512001
2024-09-10,10:02:07.000,254,11072045,113005,0,1725962526,13782.975557249993,213.30871766999917,53207.37773664001
2024-09-10,10:02:08.000,254,11072040,113285,0,1725962527,13783.042920350003,213.28052115000173,53207.39171088
2024-09-10,10:02:09.000,254,11072103,112845,0,1725962528,13783.069865589998,213.27347202000237,53207.35677528001
2024-09-10,10:02:10.000,254,11072020,113125,0,1725962529,13783.103547139988,213.27347202000237,53207.40568512001
2024-09-10,10:02:11.000,254,11072086,113045,0,1725962530,13783.137228689993,213.24527549999766,53207.41965936
2024-09-10,10:02:12.000,254,11072054,113245,0,1725962531,13783.123756069988,213.27347202000237,53207.45459496001
2024-09-10,10:02:13.000,254,11072035,113085,0,1725962532,13783.143964999988,213.27347202000237,53207.398698
2024-09-10,10:02:14.000,254,11072090,113005,0,1725962533,13783.170910239998,213.28052115000173,53207.433633600005
2024-09-10,10:02:15.000,254,11072074,113205,0,1725962534,13783.218064409994,213.25937376000365,53207.433633600005
2024-09-10,10:02:16.000,254,11072042,113005,0,1725962535,13783.204591789989,213.24527549999766,53207.44062072
2024-09-10,10:02:17.000,254,11072029,113085,0,1725962536,13783.211328099998,213.266422890003,53207.398698
2024-09-10,10:02:18.000,254,11072115,113285,0,1725962537,13783.218064409994,213.23117723999894,53207.37074952
2024-09-10,10:02:19.000,254,11072071,113005,0,1725962538,13783.224800719989,213.24527549999766,53207.42664648001
2024-09-10,10:02:20.000,254,11072076,113125,0,1725962539,13783.224800719989,213.2523246300043,53207.39171088
2024-09-10,10:02:21.000,254,11072088,112965,0,1725962540,13783.258482269994,213.22412810999958,53207.4685692
2024-09-10,10:02:22.000,254,11072030,113165,0,1725962541,13783.298900129994,213.23117723999894,53207.46158208
2024-09-10,10:02:23.000,254,11072025,113005,0,1725962542,13783.292163819999,213.21707898000022,53207.41267224
2024-09-10,10:02:24.000,254,11072072,113205,0,1725962543,13783.319109059994,213.22412810999958,53207.44062072
2024-09-10,10:02:25.000,254,11072084,113085,0,1725962544,13783.38647215999,213.21002985000086,53207.44760784
2024-09-10,10:02:26.000,254,11072097,113525,0,1725962545,13783.372999539999,213.2029807200015,53207.45459496001
2024-09-10,10:02:27.000,254,11072093,112925,0,1725962546,13783.339317989994,213.21707898000022,53207.42664648001
2024-09-10,10:02:28.000,254,11072066,113245,0,1725962547,13783.393208469999,213.19593159000215,53207.4685692
2024-09-10,10:02:29.000,254,11072045,113205,0,1725962548,13783.399944779994,213.19593159000215,53207.433633600005
2024-09-10,10:02:30.000,254,11072066,112845,0,1725962549,13783.420153709994,213.18183333000343,53207.47555632001
2024-09-10,10:02:31.000,254,11072046,113285,0,1725962550,13783.45383526,213.16068593999807,53207.482543440005
2024-09-10,10:02:32.000,254,11072025,112925,0,1725962551,13783.40668108999,213.14658767999936,53207.482543440005
2024-09-10,10:02:33.000,254,11072082,113285,0,1725962552,13783.46730787999,213.14658767999936,53207.46158208
2024-09-10,10:02:34.000,254,11072114,112805,0,1725962553,13783.47404419,213.13953855,53207.47555632001
2024-09-10,10:02:35.000,254,11072040,113365,0,1725962554,13783.480780499995,213.11134203000256,53207.46158208
2024-09-10,10:02:36.000,254,11072089,113165,0,1725962555,13783.44709894999,213.13953855,53207.503504800006
2024-09-10,10:02:37.000,254,11072064,113205,0,1725962556,13783.460571569994,213.1042929000032,53207.52446616001
2024-09-10,10:02:38.000,254,11072062,113365,0,1725962557,13783.48751680999,213.11839116000192,53207.51747904
2024-09-10,10:02:39.000,254,11072079,112965,0,1725962558,13783.50772573999,213.11134203000256,53207.51049192
2024-09-10,10:02:40.000,254,11072082,113285,0,1725962559,13783.480780499995,213.13248942000064,53207.503504800006
2024-09-10,10:02:41.000,254,11072031,113045,0,1725962560,13783.47404419,213.13953855,53207.51049192
2024-09-10,10:02:42.000,254,11071977,113085,0,1725962561,13783.480780499995,213.14658767999936,53207.51747904
2024-09-10,10:02:43.000,254,11072090,113085,0,1725962562,13783.54814359999,213.1677350700047,53207.52446616001
2024-09-10,10:02:44.000,254,11072039,113245,0,1725962563,13783.53467098,213.1888824600028,53207.51049192
2024-09-10,10:02:45.000,254,11072031,113085,0,1725962564,13783.55487991,213.1888824600028,53207.56638888
2024-09-10,10:02:46.000,254,11072086,113325,0,1725962565,13783.56835252999,213.19593159000215,53207.552414640006
2024-09-10,10:02:47.000,254,11072076,113325,0,1725962566,13783.56835252999,213.23117723999894,53207.49651768001
2024-09-10,10:02:48.000,254,11072089,113125,0,1725962567,13783.65592456,213.2382263699983,53207.552414640006
2024-09-10,10:02:49.000,254,11072083,113125,0,1725962568,13783.58856145999,213.1888824600028,53207.56638888
2024-09-10,10:02:50.000,254,11072074,113005,0,1725962569,13783.602034079995,213.2029807200015,53207.552414640006
2024-09-10,10:02:51.000,254,11072122,113125,0,1725962570,13783.581825149995,213.15363680999872,53207.531453280004
2024-09-10,10:02:52.000,254,11072074,113005,0,1725962571,13783.581825149995,213.1677350700047,53207.51747904
2024-09-10,10:02:53.000,254,11072074,113165,0,1725962572,13783.59529777,213.15363680999872,53207.51747904
2024-09-10,10:02:54.000,254,11072049,113005,0,1725962573,13783.581825149995,213.13248942000064,53207.51747904
2024-09-10,10:02:55.000,254,11072085,113045,0,1725962574,13783.60877038999,213.14658767999936,53207.503504800006
2024-09-10,10:02:56.000,254,11072016,113085,0,1725962575,13783.622243009995,213.13953855,53207.45459496001
2024-09-10,10:02:57.000,254,11071990,113205,0,1725962576,13783.63571563,213.1042929000032,53207.45459496001
2024-09-10,10:02:58.000,254,11072024,113165,0,1725962577,13783.68960610999,213.06904724999913,53207.51747904
2024-09-10,10:02:59.000,254,11072017,113325,0,1725962578,13783.68960610999,213.09019464000448,53207.51049192
2024-09-10,10:03:00.000,254,11071993,113125,0,1725962579,13783.66939717999,213.0408507300017,53207.49651768001
2024-09-10,10:03:01.000,254,11072049,113245,0,1725962580,13783.67613349,213.02675247000298,53207.47555632001
2024-09-10,10:03:02.000,254,11072039,113085,0,1725962581,13783.70981503999,213.03380160000233,53207.47555632001
2024-09-10,10:03:03.000,254,11072030,113045,0,1725962582,13783.70981503999,212.99855594999826,53207.44062072
2024-09-10,10:03:04.000,254,11072126,113085,0,1725962583,13783.75696921,213.01265421000426,53207.44062072
2024-09-10,10:03:05.000,254,11072055,113045,0,1725962584,13783.77717814,213.02675247000298,53207.398698
2024-09-10,10:03:06.000,254,11072071,113085,0,1725962585,13783.79738707,213.01265421000426,53207.41965936
2024-09-10,10:03:07.000,254,11072038,113165,0,1725962586,13783.83780493,212.99855594999826,53207.44760784
2024-09-10,10:03:08.000,254,11072009,113085,0,1725962587,13783.824332309996,212.9915068199989,53207.482543440005
2024-09-10,10:03:09.000,254,11072078,113085,0,1725962588,13783.884959099996,212.99855594999826,53207.44062072
2024-09-10,10:03:10.000,254,11072038,112845,0,1725962589,13783.851277549991,213.0056050800049,53207.45459496001
2024-09-10,10:03:11.000,254,11072105,113125,0,1725962590,13783.898431720001,213.0056050800049,53207.45459496001
2024-09-10,10:03:12.000,254,11072061,112925,0,1725962591,13783.898431720001,213.0056050800049,53207.4685692
2024-09-10,10:03:13.000,254,11072003,113125,0,1725962592,13783.898431720001,212.9915068199989,53207.433633600005
2024-09-10,10:03:14.000,254,11072098,113125,0,1725962593,13783.945585889996,212.97740856000019,53207.51049192
2024-09-10,10:03:15.000,254,11072024,113045,0,1725962594,13783.945585889996,212.97740856000019,53207.52446616001
2024-09-10,10:03:16.000,254,11072029,113005,0,1725962595,13783.952322199992,212.97035943000083,53207.51049192
2024-09-10,10:03:17.000,254,11072094,112925,0,1725962596,13783.959058510001,212.93511378000403,53207.482543440005
2024-09-10,10:03:18.000,254,11072052,113125,0,1725962597,13783.979267440001,212.92806465000467,53207.51049192
2024-09-10,10:03:19.000,254,11072090,113005,0,1725962598,13783.992740059992,212.97035943000083,53207.503504800006
2024-09-10,10:03:20.000,254,11072065,112725,0,1725962599,13783.972531129992,212.97740856000019,53207.51049192
2024-09-10,10:03:21.000,254,11072084,113245,0,1725962600,13783.972531129992,212.89986812999996,53207.503504800006
2024-09-10,10:03:22.000,254,11072067,113085,0,1725962601,13784.019685300002,212.86462248000316,53207.51049192
2024-09-10,10:03:23.000,254,11072022,113005,0,1725962602,13783.999476370002,212.85052422000444,53207.49651768001
2024-09-10,10:03:24.000,254,11072041,113085,0,1725962603,13783.986003749997,212.8575733500038,53207.44760784
2024-09-10,10:03:25.000,254,11072014,113245,0,1725962604,13784.006212679997,212.81527857000037,53207.503504800006
2024-09-10,10:03:26.000,254,11072027,113005,0,1725962605,13784.006212679997,212.80118031000166,53207.51049192
2024-09-10,10:03:27.000,254,11071995,112965,0,1725962606,13783.972531129992,212.75888552999822,53207.48953056
2024-09-10,10:03:28.000,254,11072062,113005,0,1725962607,13783.979267440001,212.76593466000486,53207.47555632001
2024-09-10,10:03:29.000,254,11072010,113165,0,1725962608,13784.006212679997,212.75183639999887,53207.51747904
2024-09-10,10:03:30.000,254,11072079,113325,0,1725962609,13784.012948989992,212.75183639999887,53207.5384404
2024-09-10,10:03:31.000,254,11072055,113085,0,1725962610,13784.006212679997,212.76593466000486,53207.531453280004
2024-09-10,10:03:32.000,254,11072077,113085,0,1725962611,13783.992740059992,212.7447872699995,53207.49651768001
2024-09-10,10:03:33.000,254,11072006,112925,0,1725962612,13784.012948989992,212.71659075000207,53207.51049192
2024-09-10,10:03:34.000,254,11072024,113165,0,1725962613,13783.965794819997,212.67429596999864,53207.51049192
2024-09-10,10:03:35.000,254,11072083,112805,0,1725962614,13783.959058510001,212.6460994500012,53207.552414640006
2024-09-10,10:03:36.000,254,11072077,113125,0,1725962615,13783.959058510001,212.6460994500012,53207.48953056
2024-09-10,10:03:37.000,254,11071969,113045,0,1725962616,13783.965794819997,212.63905032000184,53207.41267224
2024-09-10,10:03:38.000,254,11072030,113445,0,1725962617,13784.006212679997,212.66019770999992,53207.45459496001
2024-09-10,10:03:39.000,254,11072008,113125,0,1725962618,13783.945585889996,212.66019770999992,53207.44760784
2024-09-10,10:03:40.000,254,11072073,113005,0,1725962619,13783.911904339991,212.6460994500012,53207.433633600005
2024-09-10,10:03:41.000,254,11072042,113085,0,1725962620,13783.959058510001,212.65314858000056,53207.49651768001
2024-09-10,10:03:42.000,254,11072008,113125,0,1725962621,13783.965794819997,212.65314858000056,53207.46158208
2024-09-10,10:03:43.000,254,11072029,112925,0,1725962622,13783.952322199992,212.6108538000044,53207.41965936
2024-09-10,10:03:44.000,254,11072003,113205,0,1725962623,13783.918640650001,212.63200119000248,53207.48953056
2024-09-10,10:03:45.000,254,11072034,113125,0,1725962624,13783.952322199992,212.57560815000033,53207.398698
2024-09-10,10:03:46.000,254,11072009,112845,0,1725962625,13783.925376959996,212.5967555399984,53207.398698
2024-09-10,10:03:47.000,254,11072064,113125,0,1725962626,13783.972531129992,212.55446076000226,53207.4685692
2024-09-10,10:03:48.000,254,11072017,113205,0,1725962627,13783.918640650001,212.5967555399984,53207.44760784
2024-09-10,10:03:49.000,254,11071990,113205,0,1725962628,13783.891695409991,212.5826572799997,53207.37773664001
2024-09-10,10:03:50.000,254,11071950,113125,0,1725962629,13783.871486479991,212.5967555399984,53207.37773664001
2024-09-10,10:03:51.000,254,11072085,113205,0,1725962630,13783.871486479991,212.5474116300029,53207.37074952
2024-09-10,10:03:52.000,254,11072060,112805,0,1725962631,13783.858013860001,212.46987120000267,53207.37773664001
2024-09-10,10:03:53.000,254,11072078,113285,0,1725962632,13783.878222790001,212.4487238100046,53207.42664648001
2024-09-10,10:03:54.000,254,11072101,113245,0,1725962633,13783.871486479991,212.50511684999947,53207.45459496001
2024-09-10,10:03:55.000,254,11072063,113125,0,1725962634,13783.858013860001,212.4628220700033,53207.41267224
2024-09-10,10:03:56.000,254,11072068,113085,0,1725962635,13783.851277549991,212.46987120000267,53207.41965936
2024-09-10,10:03:57.000,254,11072017,113085,0,1725962636,13783.831068619991,212.46987120000267,53207.37074952
2024-09-10,10:03:58.000,254,11072079,112925,0,1725962637,13783.831068619991,212.4628220700033,53207.41267224
2024-09-10,10:03:59.000,254,11072037,113005,0,1725962638,13783.810859689991,212.4628220700033,53207.34280104
2024-09-10,10:04:00.000,254,11072030,113085,0,1725962639,13783.817596,212.46987120000267,53207.39171088
2024-09-10,10:04:01.000,254,11072018,113125,0,1725962640,13783.824332309996,212.4346255499986,53207.35677528001
2024-09-10,10:04:02.000,254,11072044,113205,0,1725962641,13783.864750169996,212.4487238100046,53207.37773664001
2024-09-10,10:04:03.000,254,11072096,112965,0,1725962642,13783.824332309996,212.4346255499986,53207.335813920006
2024-09-10,10:04:04.000,254,11072085,113205,0,1725962643,13783.851277549991,212.44167467999796,53207.314852560005
2024-09-10,10:04:05.000,254,11071991,113245,0,1725962644,13783.810859689991,212.44167467999796,53207.35677528001
2024-09-10,10:04:06.000,254,11072031,113085,0,1725962645,13783.831068619991,212.4980677200001,53207.34280104
2024-09-10,10:04:07.000,254,11071986,113165,0,1725962646,13783.824332309996,212.4487238100046,53207.35677528001
2024-09-10,10:04:08.000,254,11071994,113085,0,1725962647,13783.790650759991,212.49101859000075,53207.32882680001
2024-09-10,10:04:09.000,254,11072022,113285,0,1725962648,13783.817596,212.45577294000395,53207.2938912
2024-09-10,10:04:10.000,254,11072021,113085,0,1725962649,13783.817596,212.49101859000075,53207.335813920006
2024-09-10,10:04:11.000,254,11072082,113085,0,1725962650,13783.851277549991,212.52626424000482,53207.34280104
2024-09-10,10:04:12.000,254,11072113,113005,0,1725962651,13783.763705519996,212.52626424000482,53207.27991696
2024-09-10,10:04:13.000,254,11072039,113165,0,1725962652,13783.817596,212.51921510999819,53207.32183968
2024-09-10,10:04:14.000,254,11072027,113205,0,1725962653,13783.79738707,212.5826572799997,53207.32183968
2024-09-10,10:04:15.000,254,11072068,113125,0,1725962654,13783.790650759991,212.57560815000033,53207.30786544001
2024-09-10,10:04:16.000,254,11072067,113125,0,1725962655,13783.79738707,212.56855902000098,53207.27292984
2024-09-10,10:04:17.000,254,11072022,112725,0,1725962656,13783.790650759991,212.5826572799997,53207.335813920006
2024-09-10,10:04:18.000,254,11072071,113045,0,1725962657,13783.804123379996,212.58970640999905,53207.30786544001
2024-09-10,10:04:19.000,254,11072110,112965,0,1725962658,13783.810859689991,212.5826572799997,53207.335813920006
2024-09-10,10:04:20.000,254,11072102,112965,0,1725962659,13783.831068619991,212.56150989000162,53207.28690408001
2024-09-10,10:04:21.000,254,11072069,112965,0,1725962660,13783.831068619991,212.56150989000162,53207.2938912
2024-09-10,10:04:22.000,254,11072104,113165,0,1725962661,13783.804123379996,212.56855902000098,53207.27991696
2024-09-10,10:04:23.000,254,11072056,113005,0,1725962662,13783.810859689991,212.50511684999947,53207.25895560001
2024-09-10,10:04:24.000,254,11072032,113285,0,1725962663,13783.831068619991,212.51216597999883,53207.23799424001
2024-09-10,10:04:25.000,254,11072052,113085,0,1725962664,13783.851277549991,212.45577294000395,53207.217032880006
2024-09-10,10:04:26.000,254,11072020,113245,0,1725962665,13783.77717814,212.45577294000395,53207.24498136
2024-09-10,10:04:27.000,254,11072070,113085,0,1725962666,13783.844541239996,212.36413424999773,53207.24498136
2024-09-10,10:04:28.000,254,11072106,113045,0,1725962667,13783.844541239996,212.37118338000437,53207.25895560001
2024-09-10,10:04:29.000,254,11072004,113045,0,1725962668,13783.810859689991,212.31479034000222,53207.21004576001
2024-09-10,10:04:30.000,254,11072043,113165,0,1725962669,13783.83780493,212.29364295000414,53207.20305864
2024-09-10,10:04:31.000,254,11072018,113165,0,1725962670,13783.878222790001,212.32888860000094,53207.21004576001
2024-09-10,10:04:32.000,254,11072095,112965,0,1725962671,13783.817596,212.25839730000007,53207.168123040006
2024-09-10,10:04:33.000,254,11072062,113325,0,1725962672,13783.810859689991,212.22315165000327,53207.12620032
2024-09-10,10:04:34.000,254,11072100,113045,0,1725962673,13783.824332309996,212.17380774000048,53207.12620032
2024-09-10,10:04:35.000,254,11072017,112925,0,1725962674,13783.83780493,212.13151296000433,53207.098251840005
2024-09-10,10:04:36.000,254,11072040,113285,0,1725962675,13783.810859689991,212.14561122000305,53207.11222608
2024-09-10,10:04:37.000,254,11072081,112885,0,1725962676,13783.824332309996,212.13151296000433,53207.06331624
2024-09-10,10:04:38.000,254,11072015,113085,0,1725962677,13783.817596,212.11741469999833,53207.10523896
2024-09-10,10:04:39.000,254,11072028,113085,0,1725962678,13783.810859689991,212.07511992000218,53207.04235488001
2024-09-10,10:04:40.000,254,11072098,113005,0,1725962679,13783.783914449996,212.09626731000026,53207.11222608
2024-09-10,10:04:41.000,254,11072022,113085,0,1725962680,13783.763705519996,212.08216905000154,53207.05632912
2024-09-10,10:04:42.000,254,11072045,112965,0,1725962681,13783.68960610999,212.06102166000346,53207.04235488001
2024-09-10,10:04:43.000,254,11072101,113125,0,1725962682,13783.682869799995,212.0539725300041,53207.07030336001
2024-09-10,10:04:44.000,254,11072033,112965,0,1725962683,13783.66939717999,212.0539725300041,53207.04235488001
2024-09-10,10:04:45.000,254,11072046,112885,0,1725962684,13783.622243009995,212.0257760099994,53207.028380640004
2024-09-10,10:04:46.000,254,11072051,113125,0,1725962685,13783.64918824999,212.0539725300041,53207.04235488001
2024-09-10,10:04:47.000,254,11072026,113205,0,1725962686,13783.62897931999,212.0398742699981,53206.98645792
2024-09-10,10:04:48.000,254,11072096,113125,0,1725962687,13783.59529777,212.01872688000003,53207.02139352001
2024-09-10,10:04:49.000,254,11072045,113045,0,1725962688,13783.602034079995,212.0539725300041,53207.028380640004
2024-09-10,10:04:50.000,254,11072072,112845,0,1725962689,13783.55487991,212.13151296000433,53206.96549656
2024-09-10,10:04:51.000,254,11072085,113085,0,1725962690,13783.51446205,212.11036556999898,53206.97248368001
2024-09-10,10:04:52.000,254,11072022,113125,0,1725962691,13783.49425312,212.1879059999992,53207.00741928
2024-09-10,10:04:53.000,254,11072078,113125,0,1725962692,13783.500989429995,212.1879059999992,53207.028380640004
2024-09-10,10:04:54.000,254,11072020,113125,0,1725962693,13783.45383526,212.20200425999792,53207.000432160006
2024-09-10,10:04:55.000,254,11072088,113125,0,1725962694,13783.43362633,212.20200425999792,53207.00741928
2024-09-10,10:04:56.000,254,11072062,113125,0,1725962695,13783.4134174,212.20905339000456,53207.0144064
2024-09-10,10:04:57.000,254,11072059,113125,0,1725962696,13783.36626322999,212.32183947000158,53207.00741928
2024-09-10,10:04:58.000,254,11072042,113205,0,1725962697,13783.32584536999,212.29364295000414,53207.000432160006
2024-09-10,10:04:59.000,254,11072033,113085,0,1725962698,13783.305636439989,212.34298685999966,53206.99344504001
2024-09-10,10:05:00.000,254,11072080,113325,0,1725962699,13783.278691199994,212.3993799000018,53207.000432160006
2024-09-10,10:05:01.000,254,11072013,113125,0,1725962700,13783.305636439989,212.3993799000018,53206.98645792
2024-09-10,10:05:02.000,254,11072066,112685,0,1725962701,13783.245009649989,212.42052728999988,53206.95152232001
2024-09-10,10:05:03.000,254,11072046,113125,0,1725962702,13783.251745959999,212.45577294000395,53207.000432160006
2024-09-10,10:05:04.000,254,11072022,113005,0,1725962703,13783.265218579989,212.53331337000418,53207.0144064
2024-09-10,10:05:05.000,254,11072060,112845,0,1725962704,13783.211328099998,212.50511684999947,53206.98645792
2024-09-10,10:05:06.000,254,11071993,113165,0,1725962705,13783.251745959999,212.5826572799997,53206.98645792
2024-09-10,10:05:07.000,254,11072063,113045,0,1725962706,13783.231537029998,212.56855902000098,53206.99344504001
2024-09-10,10:05:08.000,254,11072070,113005,0,1725962707,13783.218064409994,212.57560815000033,53206.95850944
2024-09-10,10:05:09.000,254,11072007,113205,0,1725962708,13783.218064409994,212.5826572799997,53206.97248368001
2024-09-10,10:05:10.000,254,11071994,113205,0,1725962709,13783.245009649989,212.65314858000056,53206.97248368001
2024-09-10,10:05:11.000,254,11072056,112965,0,1725962710,13783.251745959999,212.6460994500012,53206.979470800004
2024-09-10,10:05:12.000,254,11071998,113005,0,1725962711,13783.231537029998,212.63905032000184,53207.02139352001
2024-09-10,10:05:13.000,254,11072061,112965,0,1725962712,13783.245009649989,212.63905032000184,53206.95850944
2024-09-10,10:05:14.000,254,11072035,113085,0,1725962713,13783.258482269994,212.67429596999864,53206.92357384001
2024-09-10,10:05:15.000,254,11072016,113005,0,1725962714,13783.292163819999,212.6108538000044,53206.89562536
2024-09-10,10:05:16.000,254,11072027,113085,0,1725962715,13783.278691199994,212.63200119000248,53206.930560960005
2024-09-10,10:05:17.000,254,11072002,113125,0,1725962716,13783.332581679999,212.58970640999905,53206.9095996
2024-09-10,10:05:18.000,254,11072026,113125,0,1725962717,13783.32584536999,212.5967555399984,53206.92357384001
2024-09-10,10:05:19.000,254,11072075,113165,0,1725962718,13783.339317989994,212.61790293000377,53206.860689760004
2024-09-10,10:05:20.000,254,11072056,113045,0,1725962719,13783.332581679999,212.62495206000312,53206.95850944
2024-09-10,10:05:21.000,254,11072031,113365,0,1725962720,13783.352790609999,212.57560815000033,53206.89562536
2024-09-10,10:05:22.000,254,11072116,113085,0,1725962721,13783.372999539999,212.55446076000226,53206.87466400001
2024-09-10,10:05:23.000,254,11072007,113125,0,1725962722,13783.45383526,212.52626424000482,53206.930560960005
2024-09-10,10:05:24.000,254,11072084,113245,0,1725962723,13783.46730787999,212.4487238100046,53206.89562536
2024-09-10,10:05:25.000,254,11072068,113165,0,1725962724,13783.47404419,212.49101859000075,53206.85370264001
2024-09-10,10:05:26.000,254,11072074,112605,0,1725962725,13783.480780499995,212.4346255499986,53206.92357384001
2024-09-10,10:05:27.000,254,11072062,113245,0,1725962726,13783.500989429995,212.39233077000245,53206.85370264001
2024-09-10,10:05:28.000,254,11072068,113085,0,1725962727,13783.48751680999,212.37118338000437,53206.860689760004
2024-09-10,10:05:29.000,254,11072038,112885,0,1725962728,13783.521198359995,212.34298685999966,53206.832741280006
2024-09-10,10:05:30.000,254,11072024,113125,0,1725962729,13783.521198359995,212.3006920800035,53206.88863824
2024-09-10,10:05:31.000,254,11072121,113165,0,1725962730,13783.48751680999,212.25839730000007,53206.8397284
2024-09-10,10:05:32.000,254,11072091,113245,0,1725962731,13783.50772573999,212.25839730000007,53206.8397284
2024-09-10,10:05:33.000,254,11072048,113085,0,1725962732,13783.50772573999,212.18085686999984,53206.81876704
2024-09-10,10:05:34.000,254,11072046,113085,0,1725962733,13783.480780499995,212.15970948000177,53206.811779920004
2024-09-10,10:05:35.000,254,11072038,113125,0,1725962734,13783.440362639994,212.1385620900037,53206.74889584
2024-09-10,10:05:36.000,254,11072065,113205,0,1725962735,13783.480780499995,212.07511992000218,53206.81876704
2024-09-10,10:05:37.000,254,11072043,113085,0,1725962736,13783.44709894999,212.06102166000346,53206.81876704
2024-09-10,10:05:38.000,254,11072058,113285,0,1725962737,13783.46730787999,212.06102166000346,53206.81876704
2024-09-10,10:05:39.000,254,11072074,113125,0,1725962738,13783.45383526,212.08216905000154,53206.82575416001
2024-09-10,10:05:40.000,254,11072093,113085,0,1725962739,13783.440362639994,212.0398742699981,53206.78383144001
2024-09-10,10:05:41.000,254,11072044,113045,0,1725962740,13783.40668108999,212.01872688000003,53206.77684432
2024-09-10,10:05:42.000,254,11072025,113165,0,1725962741,13783.40668108999,212.01872688000003,53206.74889584
2024-09-10,10:05:43.000,254,11072016,113205,0,1725962742,13783.40668108999,212.0046286200013,53206.79780568
2024-09-10,10:05:44.000,254,11072038,113205,0,1725962743,13783.399944779994,211.99757949000195,53206.72793448
2024-09-10,10:05:45.000,254,11072060,113125,0,1725962744,13783.38647215999,211.95528470999852,53206.77684432
2024-09-10,10:05:46.000,254,11072050,113285,0,1725962745,13783.34605429999,211.97643210000388,53206.73492160001
2024-09-10,10:05:47.000,254,11072075,113125,0,1725962746,13783.34605429999,212.0046286200013,53206.75588296001
2024-09-10,10:05:48.000,254,11072079,112765,0,1725962747,13783.352790609999,211.97643210000388,53206.79081856
2024-09-10,10:05:49.000,254,11072021,113205,0,1725962748,13783.332581679999,211.9905303600026,53206.77684432
2024-09-10,10:05:50.000,254,11072098,113045,0,1725962749,13783.332581679999,211.98348123000324,53206.79081856
2024-09-10,10:05:51.000,254,11072104,112925,0,1725962750,13783.292163819999,211.9905303600026,53206.81876704
2024-09-10,10:05:52.000,254,11072077,113165,0,1725962751,13783.319109059994,211.97643210000388,53206.84671552
2024-09-10,10:05:53.000,254,11072095,112845,0,1725962752,13783.271954889999,211.97643210000388,53206.78383144001
2024-09-10,10:05:54.000,254,11072090,113045,0,1725962753,13783.278691199994,212.0257760099994,53206.7698572
2024-09-10,10:05:55.000,254,11072077,113285,0,1725962754,13783.265218579989,212.11741469999833,53206.762870080005
2024-09-10,10:05:56.000,254,11072039,113085,0,1725962755,13783.271954889999,212.20905339000456,53206.79081856
2024-09-10,10:05:57.000,254,11072097,113245,0,1725962756,13783.278691199994,212.20200425999792,53206.75588296001
2024-09-10,10:05:58.000,254,11072029,113005,0,1725962757,13783.265218579989,212.16675861000112,53206.81876704
2024-09-10,10:05:59.000,254,11072046,113085,0,1725962758,13783.258482269994,212.20200425999792,53206.762870080005
2024-09-10,10:06:00.000,254,11072058,113085,0,1725962759,13783.218064409994,212.25839730000007,53206.79081856
2024-09-10,10:06:01.000,254,11072068,113125,0,1725962760,13783.197855479993,212.2513481700007,53206.7698572
2024-09-10,10:06:02.000,254,11072085,112925,0,1725962761,13783.224800719989,212.25839730000007,53206.7698572
2024-09-10,10:06:03.000,254,11072059,113245,0,1725962762,13783.204591789989,212.31479034000222,53206.7698572
2024-09-10,10:06:04.000,254,11072042,113125,0,1725962763,13783.197855479993,212.30774121000286,53206.79780568
2024-09-10,10:06:05.000,254,11072027,112885,0,1725962764,13783.143964999988,212.28659382000478,53206.7698572
2024-09-10,10:06:06.000,254,11072027,113125,0,1725962765,13783.103547139988,212.30774121000286,53206.811779920004
2024-09-10,10:06:07.000,254,11072006,113085,0,1725962766,13783.117019759993,212.36413424999773,53206.832741280006
2024-09-10,10:06:08.000,254,11072046,113285,0,1725962767,13783.083338209988,212.35708511999837,53206.762870080005
2024-09-10,10:06:09.000,254,11072025,113005,0,1725962768,13783.103547139988,212.35003598999901,53206.79081856
2024-09-10,10:06:10.000,254,11072054,112965,0,1725962769,13783.110283449998,212.3852816400031,53206.79780568
2024-09-10,10:06:11.000,254,11072056,113085,0,1725962770,13783.157437619993,212.35003598999901,53206.74889584
2024-09-10,10:06:12.000,254,11072104,113325,0,1725962771,13783.157437619993,212.32888860000094,53206.73492160001
2024-09-10,10:06:13.000,254,11072048,113165,0,1725962772,13783.150701309998,212.3359377300003,53206.77684432
2024-09-10,10:06:14.000,254,11071991,113125,0,1725962773,13783.177646549993,212.32888860000094,53206.692998880004
2024-09-10,10:06:15.000,254,11072048,113085,0,1725962774,13783.218064409994,212.31479034000222,53206.72793448
2024-09-10,10:06:16.000,254,11072075,112965,0,1725962775,13783.197855479993,212.2724955599988,53206.72793448
2024-09-10,10:06:17.000,254,11072088,113085,0,1725962776,13783.231537029998,212.27954468999815,53206.65806328001
2024-09-10,10:06:18.000,254,11072048,113005,0,1725962777,13783.285427509989,212.27954468999815,53206.67902464
2024-09-10,10:06:19.000,254,11072097,112845,0,1725962778,13783.305636439989,212.2513481700007,53206.699986
2024-09-10,10:06:20.000,254,11072083,113205,0,1725962779,13783.36626322999,212.2513481700007,53206.692998880004
2024-09-10,10:06:21.000,254,11072080,113085,0,1725962780,13783.372999539999,212.25839730000007,53206.665050400006
2024-09-10,10:06:22.000,254,11072090,113005,0,1725962781,13783.379735849994,212.2513481700007,53206.67902464
2024-09-10,10:06:23.000,254,11072090,113005,0,1725962782,13783.372999539999,212.20200425999792,53206.699986
2024-09-10,10:06:24.000,254,11072042,113045,0,1725962783,13783.352790609999,212.20905339000456,53206.60216632
2024-09-10,10:06:25.000,254,11072080,113045,0,1725962784,13783.393208469999,212.17380774000048,53206.60915344
2024-09-10,10:06:26.000,254,11072087,112925,0,1725962785,13783.359526919994,212.16675861000112,53206.61614056001
2024-09-10,10:06:27.000,254,11072028,113125,0,1725962786,13783.393208469999,212.17380774000048,53206.60216632
2024-09-10,10:06:28.000,254,11072052,113205,0,1725962787,13783.420153709994,212.1385620900037,53206.65107616
2024-09-10,10:06:29.000,254,11072041,112885,0,1725962788,13783.44709894999,212.14561122000305,53206.665050400006
2024-09-10,10:06:30.000,254,11072041,113005,0,1725962789,13783.440362639994,212.15970948000177,53206.58120496
2024-09-10,10:06:31.000,254,11072092,113245,0,1725962790,13783.46730787999,212.16675861000112,53206.67203752
2024-09-10,10:06:32.000,254,11072069,112845,0,1725962791,13783.43362633,212.1879059999992,53206.60216632
2024-09-10,10:06:33.000,254,11072119,113085,0,1725962792,13783.440362639994,212.1879059999992,53206.60216632
2024-09-10,10:06:34.000,254,11072078,113125,0,1725962793,13783.43362633,212.16675861000112,53206.61614056001
2024-09-10,10:06:35.000,254,11072113,112965,0,1725962794,13783.44709894999,212.1526603500024,53206.65107616
2024-09-10,10:06:36.000,254,11072018,112965,0,1725962795,13783.44709894999,212.16675861000112,53206.58120496
2024-09-10,10:06:37.000,254,11072017,113205,0,1725962796,13783.43362633,212.15970948000177,53206.57421784
2024-09-10,10:06:38.000,254,11072073,113125,0,1725962797,13783.45383526,212.1244638299977,53206.63710192001
2024-09-10,10:06:39.000,254,11072084,112965,0,1725962798,13783.44709894999,212.1385620900037,53206.60216632
2024-09-10,10:06:40.000,254,11072077,113245,0,1725962799,13783.4134174,212.1385620900037,53206.62312768
2024-09-10,10:06:41.000,254,11072035,113165,0,1725962800,13783.38647215999,212.1244638299977,53206.63710192001
2024-09-10,10:06:42.000,254,11072074,113125,0,1725962801,13783.379735849994,212.10331643999962,53206.61614056001
2024-09-10,10:06:43.000,254,11072060,113125,0,1725962802,13783.44709894999,212.06102166000346,53206.60915344
2024-09-10,10:06:44.000,254,11072025,112965,0,1725962803,13783.440362639994,212.09626731000026,53206.595179200005
2024-09-10,10:06:45.000,254,11072128,113285,0,1725962804,13783.440362639994,212.06807079000282,53206.61614056001
2024-09-10,10:06:46.000,254,11072087,113205,0,1725962805,13783.393208469999,212.01167775000067,53206.56723072001
2024-09-10,10:06:47.000,254,11072019,113125,0,1725962806,13783.40668108999,212.0257760099994,53206.595179200005
2024-09-10,10:06:48.000,254,11072018,112925,0,1725962807,13783.4134174,211.99757949000195,53206.58120496
2024-09-10,10:06:49.000,254,11072040,112965,0,1725962808,13783.399944779994,211.95528470999852,53206.60216632
2024-09-10,10:06:50.000,254,11072017,113045,0,1725962809,13783.40668108999,211.92003906000173,53206.60915344
2024-09-10,10:06:51.000,254,11072014,113125,0,1725962810,13783.379735849994,211.8777442799983,53206.60216632
2024-09-10,10:06:52.000,254,11072015,113085,0,1725962811,13783.42689001999,211.8777442799983,53206.51133376
2024-09-10,10:06:53.000,254,11072074,113005,0,1725962812,13783.460571569994,211.84954776000086,53206.53928224001
2024-09-10,10:06:54.000,254,11072004,112925,0,1725962813,13783.45383526,211.81430211000406,53206.55325648
2024-09-10,10:06:55.000,254,11072015,113005,0,1725962814,13783.460571569994,211.80020384999807,53206.497359520006
2024-09-10,10:06:56.000,254,11072069,113165,0,1725962815,13783.44709894999,211.78610558999935,53206.55325648
2024-09-10,10:06:57.000,254,11072040,113165,0,1725962816,13783.42689001999,211.77200733000063,53206.55325648
2024-09-10,10:06:58.000,254,11072050,113445,0,1725962817,13783.46730787999,211.81430211000406,53206.525308000004
2024-09-10,10:06:59.000,254,11072097,113245,0,1725962818,13783.47404419,211.7931547199987,53206.51133376
2024-09-10,10:07:00.000,254,11072091,113165,0,1725962819,13783.460571569994,211.8424986300015,53206.546269360006
2024-09-10,10:07:01.000,254,11072088,113005,0,1725962820,13783.46730787999,211.81430211000406,53206.56723072001
2024-09-10,10:07:02.000,254,11072084,113085,0,1725962821,13783.46730787999,211.81430211000406,53206.60915344
2024-09-10,10:07:03.000,254,11072013,113285,0,1725962822,13783.440362639994,211.77905646,53206.57421784
2024-09-10,10:07:04.000,254,11072080,113045,0,1725962823,13783.440362639994,211.83544950000214,53206.58819208001
2024-09-10,10:07:05.000,254,11072069,113125,0,1725962824,13783.46730787999,211.84954776000086,53206.57421784
2024-09-10,10:07:06.000,254,11072078,112925,0,1725962825,13783.460571569994,211.82840037000278,53206.53928224001
2024-09-10,10:07:07.000,254,11072037,112885,0,1725962826,13783.393208469999,211.84954776000086,53206.525308000004
2024-09-10,10:07:08.000,254,11072072,113005,0,1725962827,13783.372999539999,211.905940800003,53206.55325648
2024-09-10,10:07:09.000,254,11072108,113285,0,1725962828,13783.38647215999,211.91298993000237,53206.53229512
2024-09-10,10:07:10.000,254,11072081,113165,0,1725962829,13783.34605429999,211.89889167000365,53206.4554368
2024-09-10,10:07:11.000,254,11072060,112845,0,1725962830,13783.379735849994,211.9411864499998,53206.48338528
2024-09-10,10:07:12.000,254,11072033,113045,0,1725962831,13783.372999539999,211.95528470999852,53206.51133376
2024-09-10,10:07:13.000,254,11072079,113045,0,1725962832,13783.34605429999,211.94823557999916,53206.51133376
2024-09-10,10:07:14.000,254,11072049,113205,0,1725962833,13783.305636439989,211.96233383999788,53206.46941104001
2024-09-10,10:07:15.000,254,11072081,113365,0,1725962834,13783.312372749999,211.96233383999788,53206.46242392
2024-09-10,10:07:16.000,254,11072082,112925,0,1725962835,13783.32584536999,211.9905303600026,53206.46941104001
2024-09-10,10:07:17.000,254,11072032,113005,0,1725962836,13783.319109059994,212.01872688000003,53206.48338528
2024-09-10,10:07:18.000,254,11072069,112765,0,1725962837,13783.319109059994,212.0046286200013,53206.476398160004
2024-09-10,10:07:19.000,254,11072054,113165,0,1725962838,13783.319109059994,211.98348123000324,53206.51832088001
2024-09-10,10:07:20.000,254,11072102,113085,0,1725962839,13783.319109059994,211.99757949000195,53206.49037240001
2024-09-10,10:07:21.000,254,11072083,113045,0,1725962840,13783.34605429999,212.01872688000003,53206.48338528
2024-09-10,10:07:22.000,254,11072067,113085,0,1725962841,13783.339317989994,212.0257760099994,53206.53229512
2024-09-10,10:07:23.000,254,11072105,113125,0,1725962842,13783.359526919994,212.0539725300041,53206.50434664
2024-09-10,10:07:24.000,254,11072022,113125,0,1725962843,13783.305636439989,212.0398742699981,53206.48338528
2024-09-10,10:07:25.000,254,11072098,113325,0,1725962844,13783.332581679999,212.07511992000218,53206.4554368
2024-09-10,10:07:26.000,254,11072101,113165,0,1725962845,13783.332581679999,212.0539725300041,53206.46941104001
2024-09-10,10:07:27.000,254,11072022,113125,0,1725962846,13783.339317989994,212.04692340000474,53206.50434664
2024-09-10,10:07:28.000,254,11072100,112845,0,1725962847,13783.352790609999,212.0257760099994,53206.44146256
2024-09-10,10:07:29.000,254,11072088,113085,0,1725962848,13783.339317989994,212.0398742699981,53206.42050120001
2024-09-10,10:07:30.000,254,11071986,113085,0,1725962849,13783.372999539999,212.0539725300041,53206.44844968001
2024-09-10,10:07:31.000,254,11072014,113285,0,1725962850,13783.38647215999,212.01167775000067,53206.427488320005
2024-09-10,10:07:32.000,254,11072040,113125,0,1725962851,13783.379735849994,212.06807079000282,53206.427488320005
2024-09-10,10:07:33.000,254,11072064,113125,0,1725962852,13783.372999539999,212.03282513999875,53206.39255272
2024-09-10,10:07:34.000,254,11072075,113125,0,1725962853,13783.372999539999,212.0398742699981,53206.39255272
2024-09-10,10:07:35.000,254,11072087,112925,0,1725962854,13783.393208469999,211.99757949000195,53206.44146256
2024-09-10,10:07:36.000,254,11072090,112925,0,1725962855,13783.399944779994,212.0046286200013,53206.427488320005
2024-09-10,10:07:37.000,254,11072085,113045,0,1725962856,13783.4134174,211.98348123000324,53206.41351408
2024-09-10,10:07:38.000,254,11072095,113085,0,1725962857,13783.393208469999,212.0046286200013,53206.35063000001
2024-09-10,10:07:39.000,254,11072031,112765,0,1725962858,13783.38647215999,211.98348123000324,53206.378578480006
2024-09-10,10:07:40.000,254,11072080,113365,0,1725962859,13783.460571569994,211.95528470999852,53206.378578480006
2024-09-10,10:07:41.000,254,11072095,112845,0,1725962860,13783.44709894999,212.0046286200013,53206.3855656
2024-09-10,10:07:42.000,254,11072063,113245,0,1725962861,13783.43362633,211.96938297000452,53206.378578480006
2024-09-10,10:07:43.000,254,11072037,113125,0,1725962862,13783.40668108999,211.9270881900011,53206.36460424
2024-09-10,10:07:44.000,254,11072044,113045,0,1725962863,13783.393208469999,211.97643210000388,53206.35063000001
2024-09-10,10:07:45.000,254,11072052,113085,0,1725962864,13783.40668108999,211.96938297000452,53206.3156944
2024-09-10,10:07:46.000,254,11072032,113325,0,1725962865,13783.38647215999,211.95528470999852,53206.36460424
2024-09-10,10:07:47.000,254,11072037,113085,0,1725962866,13783.43362633,211.93413732000045,53206.32268152001
2024-09-10,10:07:48.000,254,11072065,113005,0,1725962867,13783.4134174,211.93413732000045,53206.33665576
2024-09-10,10:07:49.000,254,11071997,113245,0,1725962868,13783.40668108999,211.93413732000045,53206.33665576
2024-09-10,10:07:50.000,254,11072053,113325,0,1725962869,13783.359526919994,211.9411864499998,53206.34364288
2024-09-10,10:07:51.000,254,11072097,113125,0,1725962870,13783.379735849994,211.95528470999852,53206.3855656
2024-09-10,10:07:52.000,254,11072077,113205,0,1725962871,13783.44709894999,211.96233383999788,53206.3855656
2024-09-10,10:07:53.000,254,11072106,113285,0,1725962872,13783.44709894999,211.97643210000388,53206.40652696
2024-09-10,10:07:54.000,254,11072108,112925,0,1725962873,13783.393208469999,211.93413732000045,53206.40652696
2024-09-10,10:07:55.000,254,11072131,113205,0,1725962874,13783.393208469999,211.95528470999852,53206.3855656
2024-09-10,10:07:56.000,254,11072033,113165,0,1725962875,13783.399944779994,211.9270881900011,53206.39255272
2024-09-10,10:07:57.000,254,11072071,113125,0,1725962876,13783.40668108999,211.89889167000365,53206.36460424
2024-09-10,10:07:58.000,254,11072063,113245,0,1725962877,13783.393208469999,211.92003906000173,53206.33665576
2024-09-10,10:07:59.000,254,11072105,112885,0,1725962878,13783.4134174,211.93413732000045,53206.378578480006
2024-09-10,10:08:00.000,254,11072044,113045,0,1725962879,13783.359526919994,211.92003906000173,53206.37159136001
2024-09-10,10:08:01.000,254,11072080,113285,0,1725962880,13783.339317989994,211.9270881900011,53206.40652696
2024-09-10,10:08:02.000,254,11072056,112805,0,1725962881,13783.359526919994,211.89889167000365,53206.39255272
2024-09-10,10:08:03.000,254,11072070,113005,0,1725962882,13783.305636439989,211.8777442799983,53206.36460424
2024-09-10,10:08:04.000,254,11072104,113045,0,1725962883,13783.32584536999,211.8777442799983,53206.3855656
2024-09-10,10:08:05.000,254,11072057,113445,0,1725962884,13783.312372749999,211.86364601999958,53206.34364288
2024-09-10,10:08:06.000,254,11072074,113405,0,1725962885,13783.319109059994,211.88479340999766,53206.37159136001
2024-09-10,10:08:07.000,254,11072082,113365,0,1725962886,13783.36626322999,211.905940800003,53206.39255272
2024-09-10,10:08:08.000,254,11072071,112645,0,1725962887,13783.32584536999,211.8777442799983,53206.36460424
2024-09-10,10:08:09.000,254,11072085,113085,0,1725962888,13783.305636439989,211.84954776000086,53206.34364288
2024-09-10,10:08:10.000,254,11072037,113085,0,1725962889,13783.305636439989,211.81430211000406,53206.30172016001
2024-09-10,10:08:11.000,254,11072098,112885,0,1725962890,13783.278691199994,211.83544950000214,53206.3156944
2024-09-10,10:08:12.000,254,11072026,113085,0,1725962891,13783.32584536999,211.8424986300015,53206.33665576
2024-09-10,10:08:13.000,254,11072031,113125,0,1725962892,13783.312372749999,211.83544950000214,53206.35063000001
2024-09-10,10:08:14.000,254,11072081,113205,0,1725962893,13783.271954889999,211.82135124000342,53206.36460424
2024-09-10,10:08:15.000,254,11072024,113005,0,1725962894,13783.238273339994,211.82135124000342,53206.39255272
2024-09-10,10:08:16.000,254,11072065,112925,0,1725962895,13783.251745959999,211.8424986300015,53206.39953984001
2024-09-10,10:08:17.000,254,11072098,113085,0,1725962896,13783.224800719989,211.86364601999958,53206.30172016001
2024-09-10,10:08:18.000,254,11072042,112965,0,1725962897,13783.231537029998,211.83544950000214,53206.329668640006
2024-09-10,10:08:19.000,254,11072071,113085,0,1725962898,13783.211328099998,211.85659689000022,53206.3156944
2024-09-10,10:08:20.000,254,11072006,113125,0,1725962899,13783.164173929988,211.84954776000086,53206.308707280004
2024-09-10,10:08:21.000,254,11072100,113165,0,1725962900,13783.224800719989,211.88479340999766,53206.36460424
2024-09-10,10:08:22.000,254,11072027,113325,0,1725962901,13783.218064409994,211.88479340999766,53206.28774592
2024-09-10,10:08:23.000,254,11072022,113445,0,1725962902,13783.177646549993,211.88479340999766,53206.28774592
2024-09-10,10:08:24.000,254,11072082,113005,0,1725962903,13783.224800719989,211.93413732000045,53206.32268152001
2024-09-10,10:08:25.000,254,11072033,112965,0,1725962904,13783.150701309998,211.92003906000173,53206.25281032001
2024-09-10,10:08:26.000,254,11072042,112845,0,1725962905,13783.137228689993,211.9411864499998,53206.26678456
2024-09-10,10:08:27.000,254,11072110,113045,0,1725962906,13783.143964999988,211.91298993000237,53206.26678456
2024-09-10,10:08:28.000,254,11072050,112765,0,1725962907,13783.090074519998,211.9411864499998,53206.2458232
2024-09-10,10:08:29.000,254,11072111,112925,0,1725962908,13783.083338209988,211.96233383999788,53206.23184896001
2024-09-10,10:08:30.000,254,11072105,113125,0,1725962909,13783.103547139988,211.96233383999788,53206.3156944
2024-09-10,10:08:31.000,254,11072111,113005,0,1725962910,13783.090074519998,211.94823557999916,53206.29473304
2024-09-10,10:08:32.000,254,11072020,113085,0,1725962911,13783.076601899993,211.95528470999852,53206.30172016001
2024-09-10,10:08:33.000,254,11072034,113165,0,1725962912,13783.069865589998,212.0046286200013,53206.357617120004
2024-09-10,10:08:34.000,254,11072098,112925,0,1725962913,13783.009238799998,211.9905303600026,53206.25281032001
2024-09-10,10:08:35.000,254,11072097,112845,0,1725962914,13783.056392969993,211.98348123000324,53206.32268152001
2024-09-10,10:08:36.000,254,11072020,113005,0,1725962915,13783.015975109993,211.9905303600026,53206.28075880001
2024-09-10,10:08:37.000,254,11072051,113125,0,1725962916,13783.029447729998,212.01167775000067,53206.25281032001
2024-09-10,10:08:38.000,254,11072048,112925,0,1725962917,13783.036184039993,212.01872688000003,53206.25281032001
2024-09-10,10:08:39.000,254,11072060,113045,0,1725962918,13783.015975109993,212.01872688000003,53206.29473304
2024-09-10,10:08:40.000,254,11072062,113125,0,1725962919,13783.015975109993,212.0046286200013,53206.29473304
2024-09-10,10:08:41.000,254,11072053,112885,0,1725962920,13783.022711420002,212.04692340000474,53206.2458232
2024-09-10,10:08:42.000,254,11072057,113005,0,1725962921,13782.989029869997,212.04692340000474,53206.25281032001
2024-09-10,10:08:43.000,254,11072099,113045,0,1725962922,13782.989029869997,212.04692340000474,53206.21787472
2024-09-10,10:08:44.000,254,11072073,112605,0,1725962923,13783.009238799998,212.0398742699981,53206.26678456
2024-09-10,10:08:45.000,254,11072054,113005,0,1725962924,13783.009238799998,212.06807079000282,53206.30172016001
2024-09-10,10:08:46.000,254,11072078,113245,0,1725962925,13782.989029869997,212.0892181800009,53206.25281032001
2024-09-10,10:08:47.000,254,11072059,112965,0,1725962926,13783.009238799998,212.07511992000218,53206.23184896001
2024-09-10,10:08:48.000,254,11071988,113165,0,1725962927,13782.989029869997,212.07511992000218,53206.21787472
2024-09-10,10:08:49.000,254,11072081,113125,0,1725962928,13783.002502490002,212.09626731000026,53206.22486184
2024-09-10,10:08:50.000,254,11072058,113085,0,1725962929,13782.989029869997,212.0892181800009,53206.16896488
2024-09-10,10:08:51.000,254,11072141,112925,0,1725962930,13783.036184039993,212.09626731000026,53206.19691336
2024-09-10,10:08:52.000,254,11072039,112965,0,1725962931,13783.015975109993,212.09626731000026,53206.21787472
2024-09-10,10:08:53.000,254,11072028,112885,0,1725962932,13783.049656659998,212.11036556999898,53206.21787472
2024-09-10,10:08:54.000,254,11072048,113005,0,1725962933,13783.009238799998,212.11741469999833,53206.210887600006
2024-09-10,10:08:55.000,254,11072014,113205,0,1725962934,13783.042920350003,212.1244638299977,53206.22486184
2024-09-10,10:08:56.000,254,11072029,113285,0,1725962935,13783.049656659998,212.1244638299977,53206.210887600006
2024-09-10,10:08:57.000,254,11072066,113365,0,1725962936,13783.076601899993,212.11741469999833,53206.22486184
2024-09-10,10:08:58.000,254,11072101,112805,0,1725962937,13783.056392969993,212.1385620900037,53206.27377168
2024-09-10,10:08:59.000,254,11072069,113125,0,1725962938,13783.056392969993,212.10331643999962,53206.20390048001
2024-09-10,10:09:00.000,254,11072091,113125,0,1725962939,13783.056392969993,212.07511992000218,53206.23184896001
2024-09-10,10:09:01.000,254,11072062,113005,0,1725962940,13783.022711420002,212.07511992000218,53206.26678456
2024-09-10,10:09:02.000,254,11072075,113085,0,1725962941,13783.063129280003,212.11741469999833,53206.23883608
2024-09-10,10:09:03.000,254,11072054,113325,0,1725962942,13783.083338209988,212.07511992000218,53206.22486184
2024-09-10,10:09:04.000,254,11072034,113125,0,1725962943,13783.049656659998,212.0892181800009,53206.26678456
2024-09-10,10:09:05.000,254,11072094,113125,0,1725962944,13783.069865589998,212.06102166000346,53206.210887600006
2024-09-10,10:09:06.000,254,11072029,113005,0,1725962945,13783.042920350003,212.11741469999833,53206.259797440005
2024-09-10,10:09:07.000,254,11072005,113125,0,1725962946,13783.029447729998,212.0539725300041,53206.2458232
2024-09-10,10:09:08.000,254,11072007,113125,0,1725962947,13783.022711420002,212.0539725300041,53206.30172016001
2024-09-10,10:09:09.000,254,11072096,112725,0,1725962948,13783.029447729998,212.07511992000218,53206.175952
2024-09-10,10:09:10.000,254,11072050,113085,0,1725962949,13783.029447729998,212.0398742699981,53206.23184896001
2024-09-10,10:09:11.000,254,11072065,113085,0,1725962950,13783.049656659998,212.08216905000154,53206.259797440005
2024-09-10,10:09:12.000,254,11071996,113085,0,1725962951,13783.029447729998,212.06807079000282,53206.21787472
2024-09-10,10:09:13.000,254,11072028,113445,0,1725962952,13783.022711420002,212.09626731000026,53206.25281032001
2024-09-10,10:09:14.000,254,11072038,113165,0,1725962953,13783.029447729998,212.06102166000346,53206.27377168
2024-09-10,10:09:15.000,254,11072042,113205,0,1725962954,13783.042920350003,212.07511992000218,53206.25281032001
2024-09-10,10:09:16.000,254,11072066,113125,0,1725962955,13783.063129280003,212.13151296000433,53206.29473304
2024-09-10,10:09:17.000,254,11072105,113005,0,1725962956,13783.049656659998,212.10331643999962,53206.29473304
2024-09-10,10:09:18.000,254,11072043,113085,0,1725962957,13783.056392969993,212.06807079000282,53206.28774592
2024-09-10,10:09:19.000,254,11072032,113045,0,1725962958,13783.063129280003,212.10331643999962,53206.259797440005
2024-09-10,10:09:20.000,254,11072056,113085,0,1725962959,13783.076601899993,212.04692340000474,53206.26678456
2024-09-10,10:09:21.000,254,11072095,113005,0,1725962960,13783.069865589998,212.06807079000282,53206.26678456
2024-09-10,10:09:22.000,254,11072048,113325,0,1725962961,13783.036184039993,212.06807079000282,53206.28774592
2024-09-10,10:09:23.000,254,11071991,113045,0,1725962962,13783.015975109993,212.03282513999875,53206.2458232
2024-09-10,10:09:24.000,254,11072057,113125,0,1725962963,13783.036184039993,212.0257760099994,53206.259797440005
2024-09-10,10:09:25.000,254,11072106,113165,0,1725962964,13783.036184039993,212.03282513999875,53206.25281032001
2024-09-10,10:09:26.000,254,11072067,113165,0,1725962965,13783.042920350003,212.0398742699981,53206.28075880001
2024-09-10,10:09:27.000,254,11072094,113165,0,1725962966,13783.049656659998,212.0046286200013,53206.21787472
2024-09-10,10:09:28.000,254,11071987,113045,0,1725962967,13783.096810829993,212.0257760099994,53206.20390048001
2024-09-10,10:09:29.000,254,11072021,113245,0,1725962968,13783.036184039993,212.01872688000003,53206.19691336
2024-09-10,10:09:30.000,254,11072055,113085,0,1725962969,13783.015975109993,212.04692340000474,53206.16896488
2024-09-10,10:09:31.000,254,11072043,113165,0,1725962970,13783.022711420002,211.99757949000195,53206.210887600006
2024-09-10,10:09:32.000,254,11072043,113005,0,1725962971,13783.042920350003,212.01167775000067,53206.141016400004
2024-09-10,10:09:33.000,254,11072071,112685,0,1725962972,13782.995766179993,211.99757949000195,53206.15499064001
2024-09-10,10:09:34.000,254,11072057,112965,0,1725962973,13783.036184039993,212.03282513999875,53206.141016400004
2024-09-10,10:09:35.000,254,11072073,113165,0,1725962974,13783.042920350003,211.9905303600026,53206.11306792001
2024-09-10,10:09:36.000,254,11072077,113085,0,1725962975,13783.036184039993,211.9905303600026,53206.14800352
2024-09-10,10:09:37.000,254,11072037,113045,0,1725962976,13783.022711420002,212.0257760099994,53206.15499064001
2024-09-10,10:09:38.000,254,11072007,113165,0,1725962977,13782.989029869997,211.97643210000388,53206.092106560005
2024-09-10,10:09:39.000,254,11072109,113325,0,1725962978,13783.009238799998,212.03282513999875,53206.12005504
2024-09-10,10:09:40.000,254,11072021,113165,0,1725962979,13782.982293560002,212.03282513999875,53206.16896488
2024-09-10,10:09:41.000,254,11072012,113085,0,1725962980,13783.015975109993,212.01167775000067,53206.15499064001
2024-09-10,10:09:42.000,254,11072092,113285,0,1725962981,13782.962084630002,211.99757949000195,53206.12704216
2024-09-10,10:09:43.000,254,11071995,112965,0,1725962982,13782.968820939997,212.0257760099994,53206.12005504
2024-09-10,10:09:44.000,254,11072068,113205,0,1725962983,13782.941875700002,211.9905303600026,53206.0711452
2024-09-10,10:09:45.000,254,11072078,113245,0,1725962984,13782.921666770002,212.04692340000474,53206.161977760006
2024-09-10,10:09:46.000,254,11072049,113005,0,1725962985,13782.914930459992,212.03282513999875,53206.092106560005
2024-09-10,10:09:47.000,254,11072069,113085,0,1725962986,13782.901457840002,212.03282513999875,53206.13402928001
2024-09-10,10:09:48.000,254,11071987,113205,0,1725962987,13782.894721529992,212.01872688000003,53206.1060808
2024-09-10,10:09:49.000,254,11072051,113005,0,1725962988,13782.840831050002,212.0539725300041,53206.1060808
2024-09-10,10:09:50.000,254,11072110,113045,0,1725962989,13782.854303669992,212.0398742699981,53206.1060808
2024-09-10,10:09:51.000,254,11072080,113165,0,1725962990,13782.847567359997,212.0539725300041,53206.11306792001
2024-09-10,10:09:52.000,254,11072042,113125,0,1725962991,13782.867776289997,212.0398742699981,53206.092106560005
2024-09-10,10:09:53.000,254,11072073,113245,0,1725962992,13782.840831050002,211.99757949000195,53206.0711452
2024-09-10,10:09:54.000,254,11072047,112925,0,1725962993,13782.813885809992,212.0046286200013,53206.1060808
2024-09-10,10:09:55.000,254,11072036,113325,0,1725962994,13782.807149499997,212.01872688000003,53206.05717096
2024-09-10,10:09:56.000,254,11072012,113125,0,1725962995,13782.813885809992,212.0398742699981,53206.03620960001
2024-09-10,10:09:57.000,254,11072015,112925,0,1725962996,13782.807149499997,212.01167775000067,53206.08511944001
2024-09-10,10:09:58.000,254,11072017,113125,0,1725962997,13782.780204260001,211.97643210000388,53206.07813232
2024-09-10,10:09:59.000,254,11072017,113045,0,1725962998,13782.733050089992,212.01872688000003,53206.05717096
2024-09-10,10:10:00.000,254,11072007,112925,0,1725962999,13782.712841159992,212.03282513999875,53206.07813232
2024-09-10,10:10:01.000,254,11072035,112925,0,1725963000,13782.712841159992,212.0257760099994,53206.043196720006
2024-09-10,10:10:02.000,254,11071997,113285,0,1725963001,13782.699368540001,212.0398742699981,53206.03620960001
2024-09-10,10:10:03.000,254,11072026,113125,0,1725963002,13782.706104849996,212.03282513999875,53206.09909368
2024-09-10,10:10:04.000,254,11072088,112925,0,1725963003,13782.692632229991,212.08216905000154,53206.05018384
2024-09-10,10:10:05.000,254,11072055,113005,0,1725963004,13782.665686989996,212.06102166000346,53206.05018384
2024-09-10,10:10:06.000,254,11072102,113205,0,1725963005,13782.645478059996,212.04692340000474,53206.03620960001
2024-09-10,10:10:07.000,254,11072064,112765,0,1725963006,13782.652214369991,212.0539725300041,53205.98031264
2024-09-10,10:10:08.000,254,11072066,113005,0,1725963007,13782.679159610001,212.06807079000282,53206.02922248
2024-09-10,10:10:09.000,254,11072052,113045,0,1725963008,13782.645478059996,212.06102166000346,53206.022235360004
2024-09-10,10:10:10.000,254,11072091,113285,0,1725963009,13782.665686989996,212.09626731000026,53206.022235360004
2024-09-10,10:10:11.000,254,11072013,113205,0,1725963010,13782.652214369991,212.08216905000154,53205.98729976001
2024-09-10,10:10:12.000,254,11072085,113005,0,1725963011,13782.611796509991,212.09626731000026,53205.924415680005
2024-09-10,10:10:13.000,254,11071990,113085,0,1725963012,13782.605060199996,212.0892181800009,53206.022235360004
2024-09-10,10:10:14.000,254,11072039,112965,0,1725963013,13782.591587579991,212.13151296000433,53206.01524824001
2024-09-10,10:10:15.000,254,11072094,112965,0,1725963014,13782.5376971,212.1526603500024,53205.94537704001
2024-09-10,10:10:16.000,254,11072030,113085,0,1725963015,13782.55790603,212.13151296000433,53205.994286880006
2024-09-10,10:10:17.000,254,11072093,113085,0,1725963016,13782.55116971999,212.14561122000305,53205.91742856001
2024-09-10,10:10:18.000,254,11071995,113165,0,1725963017,13782.524224479996,212.0892181800009,53205.994286880006
2024-09-10,10:10:19.000,254,11072001,112845,0,1725963018,13782.51075185999,212.09626731000026,53205.9314028
2024-09-10,10:10:20.000,254,11072048,113085,0,1725963019,13782.504015549996,212.11036556999898,53205.96633840001
2024-09-10,10:10:21.000,254,11072103,113165,0,1725963020,13782.51748817,212.10331643999962,53205.94537704001
2024-09-10,10:10:22.000,254,11072092,113165,0,1725963021,13782.45686138,212.0892181800009,53205.95935128
2024-09-10,10:10:23.000,254,11072079,113085,0,1725963022,13782.43665245,212.0539725300041,53205.89646720001
2024-09-10,10:10:24.000,254,11072001,113085,0,1725963023,13782.43665245,212.06102166000346,53205.9314028
2024-09-10,10:10:25.000,254,11072062,113045,0,1725963024,13782.40970720999,212.04692340000474,53205.9314028
2024-09-10,10:10:26.000,254,11072064,113005,0,1725963025,13782.36928934999,212.01167775000067,53205.9314028
2024-09-10,10:10:27.000,254,11072052,112965,0,1725963026,13782.34908041999,212.0398742699981,53205.91742856001
2024-09-10,10:10:28.000,254,11072036,113165,0,1725963027,13782.32887148999,211.98348123000324,53205.875505840006
2024-09-10,10:10:29.000,254,11072031,113005,0,1725963028,13782.32887148999,212.0257760099994,53205.924415680005
2024-09-10,10:10:30.000,254,11072067,113205,0,1725963029,13782.28845362999,211.96938297000452,53205.89646720001
2024-09-10,10:10:31.000,254,11072043,113085,0,1725963030,13782.281717319995,211.96233383999788,53205.86851872001
2024-09-10,10:10:32.000,254,11072044,113125,0,1725963031,13782.22782683999,211.96938297000452,53205.854544480004
2024-09-10,10:10:33.000,254,11072084,113085,0,1725963032,13782.160463739994,211.93413732000045,53205.854544480004
2024-09-10,10:10:34.000,254,11072036,112925,0,1725963033,13782.160463739994,211.96233383999788,53205.81960888001
2024-09-10,10:10:35.000,254,11072093,113085,0,1725963034,13782.153727429999,211.9270881900011,53205.84755736001
2024-09-10,10:10:36.000,254,11072024,112965,0,1725963035,13782.10657325999,211.93413732000045,53205.79864752001
2024-09-10,10:10:37.000,254,11072061,113085,0,1725963036,13782.113309569999,211.95528470999852,53205.78467328
2024-09-10,10:10:38.000,254,11072015,113165,0,1725963037,13782.072891709999,211.95528470999852,53205.72877632001
2024-09-10,10:10:39.000,254,11072004,113085,0,1725963038,13782.032473849998,211.96233383999788,53205.707814960006
2024-09-10,10:10:40.000,254,11072056,113125,0,1725963039,13782.066155399989,211.98348123000324,53205.77768616001
2024-09-10,10:10:41.000,254,11072070,113165,0,1725963040,13782.059419089994,211.96233383999788,53205.7916604
2024-09-10,10:10:42.000,254,11072014,113165,0,1725963041,13782.039210159994,211.98348123000324,53205.805634640004
2024-09-10,10:10:43.000,254,11072088,112885,0,1725963042,13782.052682779999,211.97643210000388,53205.7916604
2024-09-10,10:10:44.000,254,11072067,113045,0,1725963043,13782.032473849998,211.98348123000324,53205.81262176
2024-09-10,10:10:45.000,254,11072100,113045,0,1725963044,13782.012264919998,211.98348123000324,53205.74973768001
2024-09-10,10:10:46.000,254,11072052,113085,0,1725963045,13781.998792299994,212.0257760099994,53205.74275056
2024-09-10,10:10:47.000,254,11072058,113125,0,1725963046,13781.985319679989,212.01872688000003,53205.72877632001
2024-09-10,10:10:48.000,254,11072065,112925,0,1725963047,13782.019001229994,212.03282513999875,53205.72877632001
2024-09-10,10:10:49.000,254,11072046,112845,0,1725963048,13782.012264919998,212.04692340000474,53205.74275056
2024-09-10,10:10:50.000,254,11072070,113125,0,1725963049,13782.005528609989,212.07511992000218,53205.707814960006
2024-09-10,10:10:51.000,254,11072062,113005,0,1725963050,13781.998792299994,212.06102166000346,53205.77768616001
2024-09-10,10:10:52.000,254,11072105,113245,0,1725963051,13781.971847059998,212.08216905000154,53205.76371192
2024-09-10,10:10:53.000,254,11072062,113165,0,1725963052,13781.985319679989,212.0539725300041,53205.74973768001
2024-09-10,10:10:54.000,254,11072023,113045,0,1725963053,13781.992055989998,212.06807079000282,53205.71480208
2024-09-10,10:10:55.000,254,11072047,113285,0,1725963054,13781.978583369993,212.06807079000282,53205.73576344
2024-09-10,10:10:56.000,254,11072069,112925,0,1725963055,13781.992055989998,212.10331643999962,53205.74973768001
2024-09-10,10:10:57.000,254,11072027,113085,0,1725963056,13781.992055989998,212.09626731000026,53205.76371192
2024-09-10,10:10:58.000,254,11071997,113085,0,1725963057,13781.938165509993,212.09626731000026,53205.707814960006
2024-09-10,10:10:59.000,254,11072009,113125,0,1725963058,13781.924692889988,212.1244638299977,53205.77069904
2024-09-10,10:11:00.000,254,11072047,113125,0,1725963059,13781.897747649993,212.1385620900037,53205.71480208
2024-09-10,10:11:01.000,254,11072025,113165,0,1725963060,13781.891011339998,212.10331643999962,53205.69384072
2024-09-10,10:11:02.000,254,11072038,112885,0,1725963061,13781.816911929993,212.11741469999833,53205.707814960006
2024-09-10,10:11:03.000,254,11072068,113045,0,1725963062,13781.816911929993,212.11741469999833,53205.74275056
2024-09-10,10:11:04.000,254,11072043,112845,0,1725963063,13781.816911929993,212.11741469999833,53205.71480208
2024-09-10,10:11:05.000,254,11072039,112885,0,1725963064,13781.763021450002,212.13151296000433,53205.686853600004
2024-09-10,10:11:06.000,254,11072020,113405,0,1725963065,13781.783230380002,212.16675861000112,53205.69384072
2024-09-10,10:11:07.000,254,11072017,112925,0,1725963066,13781.736076209992,212.13151296000433,53205.64493088
2024-09-10,10:11:08.000,254,11072068,112885,0,1725963067,13781.709130969997,212.1244638299977,53205.63095664001
2024-09-10,10:11:09.000,254,11072085,112925,0,1725963068,13781.682185730002,212.11036556999898,53205.658905120006
2024-09-10,10:11:10.000,254,11072074,112965,0,1725963069,13781.621558940002,212.11741469999833,53205.6169824
2024-09-10,10:11:11.000,254,11072131,112965,0,1725963070,13781.614822629992,212.14561122000305,53205.62396952
2024-09-10,10:11:12.000,254,11072133,113285,0,1725963071,13781.635031559992,212.11741469999833,53205.65191800001
2024-09-10,10:11:13.000,254,11072034,113045,0,1725963072,13781.594613699992,212.1385620900037,53205.63095664001
2024-09-10,10:11:14.000,254,11072075,113285,0,1725963073,13781.574404769992,212.14561122000305,53205.60300816
2024-09-10,10:11:15.000,254,11072038,113405,0,1725963074,13781.581141080002,212.16675861000112,53205.65191800001
2024-09-10,10:11:16.000,254,11072115,113085,0,1725963075,13781.560932150001,212.15970948000177,53205.65191800001
2024-09-10,10:11:17.000,254,11072082,113085,0,1725963076,13781.554195839992,212.1879059999992,53205.59602104
2024-09-10,10:11:18.000,254,11072086,113005,0,1725963077,13781.547459529997,212.1879059999992,53205.589033920005
2024-09-10,10:11:19.000,254,11072038,113085,0,1725963078,13781.493569049991,212.20905339000456,53205.637943760004
2024-09-10,10:11:20.000,254,11072016,113125,0,1725963079,13781.486832739996,212.20905339000456,53205.63095664001
2024-09-10,10:11:21.000,254,11072109,112925,0,1725963080,13781.473360119991,212.237249910002,53205.57505968
2024-09-10,10:11:22.000,254,11072069,113085,0,1725963081,13781.473360119991,212.23020078000263,53205.58204680001
2024-09-10,10:11:23.000,254,11072050,112805,0,1725963082,13781.466623809996,212.21610252000391,53205.59602104
2024-09-10,10:11:24.000,254,11072105,113085,0,1725963083,13781.520514290001,212.27954468999815,53205.60300816
2024-09-10,10:11:25.000,254,11072099,113085,0,1725963084,13781.459887500001,212.28659382000478,53205.57505968
2024-09-10,10:11:26.000,254,11072044,113085,0,1725963085,13781.520514290001,212.28659382000478,53205.589033920005
2024-09-10,10:11:27.000,254,11072080,113125,0,1725963086,13781.520514290001,212.32183947000158,53205.56108544001
2024-09-10,10:11:28.000,254,11072082,112965,0,1725963087,13781.500305360001,212.32888860000094,53205.58204680001
2024-09-10,10:11:29.000,254,11072032,113085,0,1725963088,13781.513777979992,212.31479034000222,53205.60300816
2024-09-10,10:11:30.000,254,11072090,113005,0,1725963089,13781.493569049991,212.29364295000414,53205.56108544001
2024-09-10,10:11:31.000,254,11072083,113125,0,1725963090,13781.446414879996,212.27954468999815,53205.56807256
2024-09-10,10:11:32.000,254,11071978,113085,0,1725963091,13781.466623809996,212.32183947000158,53205.57505968
2024-09-10,10:11:33.000,254,11072096,113085,0,1725963092,13781.459887500001,212.32888860000094,53205.52614984
2024-09-10,10:11:34.000,254,11072096,113085,0,1725963093,13781.439678570001,212.35003598999901,53205.540124080006
2024-09-10,10:11:35.000,254,11072075,113165,0,1725963094,13781.392524399991,212.3359377300003,53205.51217560001
2024-09-10,10:11:36.000,254,11072118,113245,0,1725963095,13781.33863392,212.37118338000437,53205.55409832
2024-09-10,10:11:37.000,254,11072065,113165,0,1725963096,13781.352106539991,212.34298685999966,53205.540124080006
2024-09-10,10:11:38.000,254,11072056,113125,0,1725963097,13781.345370229996,212.36413424999773,53205.53313696001
2024-09-10,10:11:39.000,254,11072097,112845,0,1725963098,13781.29821606,212.36413424999773,53205.52614984
2024-09-10,10:11:40.000,254,11072082,113045,0,1725963099,13781.27127081999,212.3852816400031,53205.50518848
2024-09-10,10:11:41.000,254,11072089,113125,0,1725963100,13781.284743439996,212.39233077000245,53205.50518848
2024-09-10,10:11:42.000,254,11072100,113165,0,1725963101,13781.224116649995,212.37823251000373,53205.47724
2024-09-10,10:11:43.000,254,11072064,113005,0,1725963102,13781.23758927,212.37118338000437,53205.46326576001
2024-09-10,10:11:44.000,254,11072057,113045,0,1725963103,13781.19043509999,212.37118338000437,53205.46326576001
2024-09-10,10:11:45.000,254,11072118,113045,0,1725963104,13781.19717141,212.3852816400031,53205.519162720004
2024-09-10,10:11:46.000,254,11072003,113005,0,1725963105,13781.203907719995,212.3852816400031,53205.48422712001
2024-09-10,10:11:47.000,254,11072016,112845,0,1725963106,13781.183698789995,212.3993799000018,53205.41435592001
2024-09-10,10:11:48.000,254,11072096,113125,0,1725963107,13781.203907719995,212.3852816400031,53205.44230440001
2024-09-10,10:11:49.000,254,11072045,113045,0,1725963108,13781.143280929995,212.39233077000245,53205.44929152
2024-09-10,10:11:50.000,254,11072030,112885,0,1725963109,13781.15001723999,212.42052728999988,53205.470252880004
2024-09-10,10:11:51.000,254,11072055,112965,0,1725963110,13781.163489859995,212.3993799000018,53205.43531728
2024-09-10,10:11:52.000,254,11072071,112805,0,1725963111,13781.13654462,212.42052728999988,53205.421343040005
2024-09-10,10:11:53.000,254,11072077,113125,0,1725963112,13781.143280929995,212.37823251000373,53205.44230440001
2024-09-10,10:11:54.000,254,11072054,113205,0,1725963113,13781.15001723999,212.40642903000116,53205.40038168
2024-09-10,10:11:55.000,254,11072070,112805,0,1725963114,13781.09612676,212.3852816400031,53205.37942032
2024-09-10,10:11:56.000,254,11072084,113005,0,1725963115,13781.10959937999,212.35003598999901,53205.33051048
2024-09-10,10:11:57.000,254,11072060,112885,0,1725963116,13781.06918151999,212.35708511999837,53205.36544608001
2024-09-10,10:11:58.000,254,11072044,113285,0,1725963117,13781.042236279995,212.37118338000437,53205.39339456001
2024-09-10,10:11:59.000,254,11072078,113045,0,1725963118,13781.042236279995,212.34298685999966,53205.39339456001
2024-09-10,10:12:00.000,254,11072055,113245,0,1725963119,13781.02876365999,212.3359377300003,53205.4073688
2024-09-10,10:12:01.000,254,11072043,113205,0,1725963120,13780.98834579999,212.30774121000286,53205.35845896
2024-09-10,10:12:02.000,254,11072114,112965,0,1725963121,13780.981609489994,212.3359377300003,53205.3374976
2024-09-10,10:12:03.000,254,11072082,113045,0,1725963122,13780.96813686999,212.32888860000094,53205.302562000004
2024-09-10,10:12:04.000,254,11072054,113045,0,1725963123,13780.934455319999,212.32888860000094,53205.302562000004
2024-09-10,10:12:05.000,254,11072072,113045,0,1725963124,13780.914246389999,212.27954468999815,53205.29557488001
2024-09-10,10:12:06.000,254,11072071,113125,0,1725963125,13780.867092219989,212.28659382000478,53205.2676264
2024-09-10,10:12:07.000,254,11072030,113165,0,1725963126,13780.853619599999,212.27954468999815,53205.28858776
2024-09-10,10:12:08.000,254,11072040,113125,0,1725963127,13780.853619599999,212.2724955599988,53205.253652160005
2024-09-10,10:12:09.000,254,11072080,112925,0,1725963128,13780.819938049994,212.29364295000414,53205.27461352001
2024-09-10,10:12:10.000,254,11072054,112925,0,1725963129,13780.853619599999,212.30774121000286,53205.26063928
2024-09-10,10:12:11.000,254,11072049,113125,0,1725963130,13780.799729119994,212.28659382000478,53205.21871656
2024-09-10,10:12:12.000,254,11072021,113325,0,1725963131,13780.759311259993,212.28659382000478,53205.253652160005
2024-09-10,10:12:13.000,254,11072065,113165,0,1725963132,13780.766047569989,212.26544642999943,53205.183780960004
2024-09-10,10:12:14.000,254,11072065,113085,0,1725963133,13780.739102329993,212.2724955599988,53205.19076808
2024-09-10,10:12:15.000,254,11072054,113045,0,1725963134,13780.712157089998,212.26544642999943,53205.22570368001
2024-09-10,10:12:16.000,254,11072062,113165,0,1725963135,13780.691948159998,212.28659382000478,53205.21871656
2024-09-10,10:12:17.000,254,11072043,113045,0,1725963136,13780.658266609993,212.25839730000007,53205.19076808
2024-09-10,10:12:18.000,254,11072056,112965,0,1725963137,13780.671739229998,212.28659382000478,53205.17679384001
2024-09-10,10:12:19.000,254,11072093,113045,0,1725963138,13780.671739229998,212.28659382000478,53205.183780960004
2024-09-10,10:12:20.000,254,11072052,113085,0,1725963139,13780.611112439998,212.29364295000414,53205.17679384001
2024-09-10,10:12:21.000,254,11072059,113085,0,1725963140,13780.644793989988,212.30774121000286,53205.155832480006
2024-09-10,10:12:22.000,254,11072019,112965,0,1725963141,13780.611112439998,212.37823251000373,53205.183780960004
2024-09-10,10:12:23.000,254,11072067,112925,0,1725963142,13780.597639819993,212.34298685999966,53205.183780960004
2024-09-10,10:12:24.000,254,11072021,112965,0,1725963143,13780.617848749993,212.35708511999837,53205.1628196
2024-09-10,10:12:25.000,254,11072059,113085,0,1725963144,13780.624585060003,212.37823251000373,53205.14884536001
2024-09-10,10:12:26.000,254,11072060,113005,0,1725963145,13780.570694579998,212.36413424999773,53205.155832480006
2024-09-10,10:12:27.000,254,11072020,113045,0,1725963146,13780.563958270002,212.3993799000018,53205.085961280005
2024-09-10,10:12:28.000,254,11072050,113045,0,1725963147,13780.557221959993,212.37823251000373,53205.05801280001
2024-09-10,10:12:29.000,254,11072064,113125,0,1725963148,13780.543749340002,212.35003598999901,53205.06499992
2024-09-10,10:12:30.000,254,11072055,113285,0,1725963149,13780.489858859997,212.37118338000437,53205.00211584
2024-09-10,10:12:31.000,254,11072089,113205,0,1725963150,13780.496595169992,212.35708511999837,53205.05801280001
2024-09-10,10:12:32.000,254,11072055,113245,0,1725963151,13780.503331480002,212.37118338000437,53205.06499992
2024-09-10,10:12:33.000,254,11072091,113045,0,1725963152,13780.435968379992,212.37823251000373,53205.09993552
2024-09-10,10:12:34.000,254,11072105,113125,0,1725963153,13780.435968379992,212.37823251000373,53205.0230772
2024-09-10,10:12:35.000,254,11072039,113005,0,1725963154,13780.429232069997,212.37118338000437,53205.06499992
2024-09-10,10:12:36.000,254,11072039,113045,0,1725963155,13780.395550519992,212.37823251000373,53205.00910296001
2024-09-10,10:12:37.000,254,11072098,113085,0,1725963156,13780.617848749993,212.28659382000478,53204.97416736
2024-09-10,10:12:38.000,254,11072088,112965,0,1725963157,13780.557221959993,212.24429904000135,53204.988141600006
2024-09-10,10:12:39.000,254,11072102,113125,0,1725963158,13780.462913620002,212.23020078000263,53204.97416736
2024-09-10,10:12:40.000,254,11072019,113445,0,1725963159,13780.496595169992,212.21610252000391,53204.96019312001
2024-09-10,10:12:41.000,254,11072043,112965,0,1725963160,13780.516804099992,212.23020078000263,53204.92525752
2024-09-10,10:12:42.000,254,11072040,113045,0,1725963161,13780.537013029993,212.19495512999856,53204.96019312001
2024-09-10,10:12:43.000,254,11072056,112805,0,1725963162,13780.503331480002,212.19495512999856,53204.92525752
2024-09-10,10:12:44.000,254,11072066,113125,0,1725963163,13780.530276719997,212.20200425999792,53204.869360560006
2024-09-10,10:12:45.000,254,11072079,113125,0,1725963164,13780.516804099992,212.20200425999792,53204.87634768
2024-09-10,10:12:46.000,254,11072035,113165,0,1725963165,13780.503331480002,212.1879059999992,53204.83442496
2024-09-10,10:12:47.000,254,11072097,112845,0,1725963166,13780.503331480002,212.16675861000112,53204.8833348
2024-09-10,10:12:48.000,254,11072093,113205,0,1725963167,13780.462913620002,212.18085686999984,53204.848399200004
2024-09-10,10:12:49.000,254,11072092,112965,0,1725963168,13780.449440999997,212.14561122000305,53204.91128328001
2024-09-10,10:12:50.000,254,11072028,113245,0,1725963169,13780.422495760002,212.20200425999792,53204.869360560006
2024-09-10,10:12:51.000,254,11072122,113045,0,1725963170,13780.388814209997,212.1526603500024,53204.8833348
2024-09-10,10:12:52.000,254,11072102,113085,0,1725963171,13780.435968379992,212.1385620900037,53204.918270400005
2024-09-10,10:12:53.000,254,11072039,112965,0,1725963172,13780.415759449992,212.21610252000391,53204.91128328001
2024-09-10,10:12:54.000,254,11072067,112965,0,1725963173,13780.402286830002,212.237249910002,53204.84141208001
2024-09-10,10:12:55.000,254,11072111,112925,0,1725963174,13780.355132659992,212.25839730000007,53204.869360560006
2024-09-10,10:12:56.000,254,11072090,113165,0,1725963175,13780.361868970002,212.3006920800035,53204.82743784
2024-09-10,10:12:57.000,254,11072029,113165,0,1725963176,13780.334923729992,212.30774121000286,53204.79250224001
2024-09-10,10:12:58.000,254,11072021,112965,0,1725963177,13780.314714799992,212.35708511999837,53204.84141208001
2024-09-10,10:12:59.000,254,11072058,113045,0,1725963178,13780.254088009991,212.3993799000018,53204.869360560006
2024-09-10,10:13:00.000,254,11072052,113165,0,1725963179,13780.220406460001,212.44167467999796,53204.85538632
2024-09-10,10:13:01.000,254,11072086,113085,0,1725963180,13780.1799886,212.44167467999796,53204.81346360001
2024-09-10,10:13:02.000,254,11072129,113125,0,1725963181,13780.186724909996,212.44167467999796,53204.82743784
2024-09-10,10:13:03.000,254,11072060,113085,0,1725963182,13780.166515979996,212.51216597999883,53204.778528
2024-09-10,10:13:04.000,254,11072093,113285,0,1725963183,13780.15977967,212.47692033000203,53204.76455376
2024-09-10,10:13:05.000,254,11072044,113205,0,1725963184,13780.146307049996,212.53331337000418,53204.750579520005
2024-09-10,10:13:06.000,254,11072117,113005,0,1725963185,13780.173252289991,212.52626424000482,53204.77154088001
2024-09-10,10:13:07.000,254,11072069,113045,0,1725963186,13780.166515979996,212.50511684999947,53204.799489360004
2024-09-10,10:13:08.000,254,11072068,113005,0,1725963187,13780.1799886,212.51216597999883,53204.80647648
2024-09-10,10:13:09.000,254,11072062,113125,0,1725963188,13780.1799886,212.4980677200001,53204.74359240001
2024-09-10,10:13:10.000,254,11072055,113005,0,1725963189,13780.15977967,212.4839694600014,53204.82743784
2024-09-10,10:13:11.000,254,11072055,112765,0,1725963190,13780.220406460001,212.4980677200001,53204.75756664
2024-09-10,10:13:12.000,254,11072116,112685,0,1725963191,13780.206933839996,212.47692033000203,53204.73660528
2024-09-10,10:13:13.000,254,11072054,112965,0,1725963192,13780.20019753,212.46987120000267,53204.76455376
2024-09-10,10:13:14.000,254,11072014,112925,0,1725963193,13780.220406460001,212.50511684999947,53204.76455376
2024-09-10,10:13:15.000,254,11072080,112845,0,1725963194,13780.193461219991,212.51216597999883,53204.75756664
2024-09-10,10:13:16.000,254,11072111,113005,0,1725963195,13780.186724909996,212.50511684999947,53204.7086568
2024-09-10,10:13:17.000,254,11072080,113045,0,1725963196,13780.1799886,212.52626424000482,53204.701669680006
2024-09-10,10:13:18.000,254,11072097,112765,0,1725963197,13780.1799886,212.52626424000482,53204.680708320004
2024-09-10,10:13:19.000,254,11072051,113165,0,1725963198,13780.186724909996,212.53331337000418,53204.7086568
2024-09-10,10:13:20.000,254,11072022,113085,0,1725963199,13780.206933839996,212.57560815000033,53204.67372120001
2024-09-10,10:13:21.000,254,11072116,113125,0,1725963200,13780.247351699996,212.6108538000044,53204.65974696
2024-09-10,10:13:22.000,254,11072073,113285,0,1725963201,13780.233879079991,212.58970640999905,53204.67372120001
2024-09-10,10:13:23.000,254,11072043,113165,0,1725963202,13780.260824320001,212.62495206000312,53204.652759840006
2024-09-10,10:13:24.000,254,11072099,112845,0,1725963203,13780.213670149991,212.63200119000248,53204.65974696
2024-09-10,10:13:25.000,254,11072092,113165,0,1725963204,13780.247351699996,212.63200119000248,53204.631798480004
2024-09-10,10:13:26.000,254,11072079,113125,0,1725963205,13780.287769559996,212.5967555399984,53204.67372120001
2024-09-10,10:13:27.000,254,11072089,112965,0,1725963206,13780.254088009991,212.58970640999905,53204.62481136001
2024-09-10,10:13:28.000,254,11072103,112765,0,1725963207,13780.247351699996,212.63905032000184,53204.631798480004
2024-09-10,10:13:29.000,254,11072034,113005,0,1725963208,13780.267560629996,212.61790293000377,53204.652759840006
2024-09-10,10:13:30.000,254,11072032,112925,0,1725963209,13780.260824320001,212.60380466999777,53204.67372120001
2024-09-10,10:13:31.000,254,11072071,112925,0,1725963210,13780.281033250001,212.6108538000044,53204.72961816
2024-09-10,10:13:32.000,254,11072053,112965,0,1725963211,13780.321451110001,212.6108538000044,53204.64577272001
2024-09-10,10:13:33.000,254,11072088,112965,0,1725963212,13780.301242180001,212.56855902000098,53204.64577272001
2024-09-10,10:13:34.000,254,11072128,112925,0,1725963213,13780.233879079991,212.58970640999905,53204.61782424
2024-09-10,10:13:35.000,254,11072097,113325,0,1725963214,13780.233879079991,212.5826572799997,53204.66673408
2024-09-10,10:13:36.000,254,11072075,113085,0,1725963215,13780.294505869992,212.58970640999905,53204.62481136001
2024-09-10,10:13:37.000,254,11072116,113205,0,1725963216,13780.314714799992,212.63200119000248,53204.68769544
2024-09-10,10:13:38.000,254,11072070,113165,0,1725963217,13780.321451110001,212.61790293000377,53204.680708320004
2024-09-10,10:13:39.000,254,11072054,113245,0,1725963218,13780.274296939991,212.65314858000056,53204.65974696
2024-09-10,10:13:40.000,254,11072100,113005,0,1725963219,13780.314714799992,212.63905032000184,53204.652759840006
2024-09-10,10:13:41.000,254,11072064,113045,0,1725963220,13780.301242180001,212.66724683999928,53204.66673408
2024-09-10,10:13:42.000,254,11072075,113325,0,1725963221,13780.281033250001,212.63905032000184,53204.680708320004
2024-09-10,10:13:43.000,254,11072053,112845,0,1725963222,13780.321451110001,212.63200119000248,53204.64577272001
2024-09-10,10:13:44.000,254,11072050,113005,0,1725963223,13780.314714799992,212.65314858000056,53204.652759840006
2024-09-10,10:13:45.000,254,11072111,113005,0,1725963224,13780.334923729992,212.67429596999864,53204.680708320004
2024-09-10,10:13:46.000,254,11072090,113125,0,1725963225,13780.355132659992,212.68839423000463,53204.64577272001
2024-09-10,10:13:47.000,254,11072047,112965,0,1725963226,13780.388814209997,212.7306890100008,53204.631798480004
2024-09-10,10:13:48.000,254,11072098,113205,0,1725963227,13780.382077900002,212.75183639999887,53204.72961816
2024-09-10,10:13:49.000,254,11072023,112845,0,1725963228,13780.395550519992,212.78003292000358,53204.72263104001
2024-09-10,10:13:50.000,254,11072093,112885,0,1725963229,13780.368605279997,212.80118031000166,53204.71564392
2024-09-10,10:13:51.000,254,11072070,112885,0,1725963230,13780.355132659992,212.80118031000166,53204.680708320004
2024-09-10,10:13:52.000,254,11072104,113085,0,1725963231,13780.348396349997,212.85052422000444,53204.74359240001
2024-09-10,10:13:53.000,254,11072112,112965,0,1725963232,13780.328187419997,212.8575733500038,53204.73660528
2024-09-10,10:13:54.000,254,11072049,113205,0,1725963233,13780.341660040001,212.87872074000188,53204.74359240001
2024-09-10,10:13:55.000,254,11072096,113085,0,1725963234,13780.388814209997,212.91396638999868,53204.76455376
2024-09-10,10:13:56.000,254,11072071,112765,0,1725963235,13780.402286830002,212.93511378000403,53204.75756664
2024-09-10,10:13:57.000,254,11072043,113005,0,1725963236,13780.348396349997,212.93511378000403,53204.72263104001
2024-09-10,10:13:58.000,254,11072096,113045,0,1725963237,13780.395550519992,212.9915068199989,53204.750579520005
2024-09-10,10:13:59.000,254,11072051,113245,0,1725963238,13780.442704690002,212.9915068199989,53204.71564392
2024-09-10,10:14:00.000,254,11072056,113045,0,1725963239,13780.469649929997,213.01265421000426,53204.65974696
2024-09-10,10:14:01.000,254,11072045,112885,0,1725963240,13780.456177309992,213.02675247000298,53204.68769544
2024-09-10,10:14:02.000,254,11072040,113005,0,1725963241,13780.510067789997,213.04789986000105,53204.72961816
2024-09-10,10:14:03.000,254,11072120,113245,0,1725963242,13780.449440999997,213.0408507300017,53204.72263104001
2024-09-10,10:14:04.000,254,11072113,112685,0,1725963243,13780.489858859997,213.0760963799985,53204.701669680006
2024-09-10,10:14:05.000,254,11072032,113125,0,1725963244,13780.503331480002,213.0549489900004,53204.71564392
2024-09-10,10:14:06.000,254,11072041,113045,0,1725963245,13780.476386239992,213.09724377000384,53204.77154088001
2024-09-10,10:14:07.000,254,11072096,112605,0,1725963246,13780.516804099992,213.09019464000448,53204.75756664
2024-09-10,10:14:08.000,254,11072042,113325,0,1725963247,13780.516804099992,213.09019464000448,53204.7086568
2024-09-10,10:14:09.000,254,11072026,112965,0,1725963248,13780.516804099992,213.06199811999977,53204.71564392
2024-09-10,10:14:10.000,254,11072095,113205,0,1725963249,13780.516804099992,213.06904724999913,53204.72961816
2024-09-10,10:14:11.000,254,11072074,113125,0,1725963250,13780.537013029993,213.0549489900004,53204.74359240001
2024-09-10,10:14:12.000,254,11072110,113005,0,1725963251,13780.523540410002,213.06199811999977,53204.750579520005
2024-09-10,10:14:13.000,254,11072091,112565,0,1725963252,13780.537013029993,213.0760963799985,53204.778528
2024-09-10,10:14:14.000,254,11072077,113045,0,1725963253,13780.537013029993,213.06199811999977,53204.72263104001
2024-09-10,10:14:15.000,254,11072003,112845,0,1725963254,13780.557221959993,213.0760963799985,53204.77154088001
2024-09-10,10:14:16.000,254,11072008,112885,0,1725963255,13780.489858859997,213.04789986000105,53204.74359240001
2024-09-10,10:14:17.000,254,11072009,112925,0,1725963256,13780.489858859997,213.03380160000233,53204.79250224001
2024-09-10,10:14:18.000,254,11072089,112925,0,1725963257,13780.503331480002,213.02675247000298,53204.75756664
2024-09-10,10:14:19.000,254,11072070,113125,0,1725963258,13780.530276719997,213.06904724999913,53204.74359240001
2024-09-10,10:14:20.000,254,11072048,112965,0,1725963259,13780.516804099992,213.06904724999913,53204.72961816
2024-09-10,10:14:21.000,254,11072053,113365,0,1725963260,13780.577430889993,213.09019464000448,53204.72263104001
2024-09-10,10:14:22.000,254,11072097,113005,0,1725963261,13780.543749340002,213.09724377000384,53204.72263104001
2024-09-10,10:14:23.000,254,11072095,113005,0,1725963262,13780.563958270002,213.09724377000384,53204.75756664
2024-09-10,10:14:24.000,254,11072044,113085,0,1725963263,13780.550485649997,213.11134203000256,53204.799489360004
2024-09-10,10:14:25.000,254,11072046,113045,0,1725963264,13780.523540410002,213.16068593999807,53204.77154088001
2024-09-10,10:14:26.000,254,11072069,113205,0,1725963265,13780.577430889993,213.18183333000343,53204.73660528
2024-09-10,10:14:27.000,254,11072065,113125,0,1725963266,13780.597639819993,213.22412810999958,53204.73660528
2024-09-10,10:14:28.000,254,11072089,113165,0,1725963267,13780.617848749993,213.266422890003,53204.73660528
2024-09-10,10:14:29.000,254,11072027,113245,0,1725963268,13780.678475539993,213.2875702800011,53204.778528
2024-09-10,10:14:30.000,254,11072076,113125,0,1725963269,13780.698684469993,213.30871766999917,53204.73660528
2024-09-10,10:14:31.000,254,11072121,112845,0,1725963270,13780.705420779988,213.32986506000452,53204.778528
2024-09-10,10:14:32.000,254,11072081,112925,0,1725963271,13780.732366019998,213.32986506000452,53204.76455376
2024-09-10,10:14:33.000,254,11072095,113125,0,1725963272,13780.665002919988,213.3228159299979,53204.72961816
2024-09-10,10:14:34.000,254,11072050,112885,0,1725963273,13780.685211849988,213.29461941000045,53204.77154088001
2024-09-10,10:14:35.000,254,11072107,112885,0,1725963274,13780.718893399993,213.31576679999853,53204.750579520005
2024-09-10,10:14:36.000,254,11072077,113005,0,1725963275,13780.678475539993,213.34396332000324,53204.77154088001
2024-09-10,10:14:37.000,254,11072058,113165,0,1725963276,13780.698684469993,213.28052115000173,53204.76455376
2024-09-10,10:14:38.000,254,11072122,113045,0,1725963277,13780.678475539993,213.2875702800011,53204.80647648
2024-09-10,10:14:39.000,254,11072083,112925,0,1725963278,13780.691948159998,213.25937376000365,53204.77154088001
2024-09-10,10:14:40.000,254,11072118,112965,0,1725963279,13780.685211849988,213.2523246300043,53204.73660528
2024-09-10,10:14:41.000,254,11072039,112965,0,1725963280,13780.718893399993,213.2523246300043,53204.81346360001
2024-09-10,10:14:42.000,254,11072088,113005,0,1725963281,13780.691948159998,213.21002985000086,53204.80647648
2024-09-10,10:14:43.000,254,11072057,112765,0,1725963282,13780.725629709988,213.21002985000086,53204.75756664
2024-09-10,10:14:44.000,254,11072071,113085,0,1725963283,13780.712157089998,213.15363680999872,53204.81346360001
2024-09-10,10:14:45.000,254,11072146,113285,0,1725963284,13780.698684469993,213.16068593999807,53204.78551512
2024-09-10,10:14:46.000,254,11072044,113125,0,1725963285,13780.678475539993,213.16068593999807,53204.79250224001
2024-09-10,10:14:47.000,254,11072090,113045,0,1725963286,13780.725629709988,213.1677350700047,53204.76455376
2024-09-10,10:14:48.000,254,11072127,113165,0,1725963287,13780.691948159998,213.1677350700047,53204.77154088001
2024-09-10,10:14:49.000,254,11072044,112925,0,1725963288,13780.698684469993,213.2523246300043,53204.79250224001
2024-09-10,10:14:50.000,254,11072102,113085,0,1725963289,13780.712157089998,213.21707898000022,53204.81346360001
2024-09-10,10:14:51.000,254,11072074,113005,0,1725963290,13780.671739229998,213.27347202000237,53204.79250224001
2024-09-10,10:14:52.000,254,11072056,113085,0,1725963291,13780.705420779988,213.29461941000045,53204.820450720006
2024-09-10,10:14:53.000,254,11072071,113125,0,1725963292,13780.678475539993,213.31576679999853,53204.84141208001
2024-09-10,10:14:54.000,254,11072067,113165,0,1725963293,13780.678475539993,213.3510124500026,53204.79250224001
2024-09-10,10:14:55.000,254,11072143,113245,0,1725963294,13780.705420779988,213.33691419000388,53204.848399200004
2024-09-10,10:14:56.000,254,11072077,113165,0,1725963295,13780.678475539993,213.3510124500026,53204.799489360004
2024-09-10,10:14:57.000,254,11072099,113285,0,1725963296,13780.691948159998,213.34396332000324,53204.83442496
2024-09-10,10:14:58.000,254,11072108,112925,0,1725963297,13780.665002919988,213.39330722999875,53204.83442496
2024-09-10,10:14:59.000,254,11072010,113165,0,1725963298,13780.671739229998,213.42150375000347,53204.82743784
2024-09-10,10:15:00.000,254,11072078,113125,0,1725963299,13780.611112439998,213.4144546200041,53204.83442496
2024-09-10,10:15:01.000,254,11072060,113005,0,1725963300,13780.665002919988,213.44265114000154,53204.848399200004
2024-09-10,10:15:02.000,254,11072079,113045,0,1725963301,13780.638057679993,213.45674940000026,53204.90429616
2024-09-10,10:15:03.000,254,11072102,112925,0,1725963302,13780.631321369998,213.3862580999994,53204.869360560006
2024-09-10,10:15:04.000,254,11072109,113125,0,1725963303,13780.644793989988,213.4003563599981,53204.869360560006
2024-09-10,10:15:05.000,254,11072099,112925,0,1725963304,13780.604376130002,213.37920897000004,53204.89730904
2024-09-10,10:15:06.000,254,11072053,113125,0,1725963305,13780.644793989988,213.3510124500026,53204.820450720006
2024-09-10,10:15:07.000,254,11072120,112885,0,1725963306,13780.638057679993,213.37215984000068,53204.81346360001
2024-09-10,10:15:08.000,254,11072045,113045,0,1725963307,13780.644793989988,213.32986506000452,53204.869360560006
2024-09-10,10:15:09.000,254,11072041,112605,0,1725963308,13780.658266609993,213.3862580999994,53204.76455376
2024-09-10,10:15:10.000,254,11072125,113045,0,1725963309,13780.691948159998,213.32986506000452,53204.82743784
2024-09-10,10:15:11.000,254,11072074,113485,0,1725963310,13780.651530299998,213.3228159299979,53204.799489360004
2024-09-10,10:15:12.000,254,11072156,112925,0,1725963311,13780.651530299998,213.32986506000452,53204.848399200004
2024-09-10,10:15:13.000,254,11072084,113085,0,1725963312,13780.705420779988,213.29461941000045,53204.83442496
2024-09-10,10:15:14.000,254,11072126,112805,0,1725963313,13780.691948159998,213.30871766999917,53204.820450720006
2024-09-10,10:15:15.000,254,11072103,112845,0,1725963314,13780.671739229998,213.3228159299979,53204.84141208001
2024-09-10,10:15:16.000,254,11072107,113165,0,1725963315,13780.718893399993,213.3228159299979,53204.820450720006
2024-09-10,10:15:17.000,254,11072071,113005,0,1725963316,13780.691948159998,213.33691419000388,53204.85538632
2024-09-10,10:15:18.000,254,11072122,113165,0,1725963317,13780.685211849988,213.3510124500026,53204.85538632
2024-09-10,10:15:19.000,254,11072045,113085,0,1725963318,13780.698684469993,213.37920897000004,53204.80647648
2024-09-10,10:15:20.000,254,11072090,113125,0,1725963319,13780.725629709988,213.36511071000132,53204.86237344001
2024-09-10,10:15:21.000,254,11072104,113125,0,1725963320,13780.705420779988,213.4144546200041,53204.848399200004
2024-09-10,10:15:22.000,254,11072031,113085,0,1725963321,13780.691948159998,213.4003563599981,53204.82743784
2024-09-10,10:15:23.000,254,11072019,112925,0,1725963322,13780.678475539993,213.39330722999875,53204.778528
2024-09-10,10:15:24.000,254,11072112,113125,0,1725963323,13780.644793989988,213.4144546200041,53204.89032192001
2024-09-10,10:15:25.000,254,11072087,113085,0,1725963324,13780.624585060003,213.40740549000475,53204.83442496
2024-09-10,10:15:26.000,254,11072086,113005,0,1725963325,13780.624585060003,213.42150375000347,53204.848399200004
2024-09-10,10:15:27.000,254,11072108,112965,0,1725963326,13780.611112439998,213.42150375000347,53204.81346360001
2024-09-10,10:15:28.000,254,11072055,113205,0,1725963327,13780.611112439998,213.4497002700009,53204.78551512
2024-09-10,10:15:29.000,254,11072093,113205,0,1725963328,13780.651530299998,213.40740549000475,53204.848399200004
2024-09-10,10:15:30.000,254,11072064,112925,0,1725963329,13780.631321369998,213.37920897000004,53204.78551512
2024-09-10,10:15:31.000,254,11072109,113005,0,1725963330,13780.638057679993,213.37920897000004,53204.79250224001
2024-09-10,10:15:32.000,254,11072119,112925,0,1725963331,13780.644793989988,213.37215984000068,53204.84141208001
2024-09-10,10:15:33.000,254,11072059,113125,0,1725963332,13780.651530299998,213.35806158000196,53204.84141208001
2024-09-10,10:15:34.000,254,11072126,113205,0,1725963333,13780.604376130002,213.34396332000324,53204.79250224001
2024-09-10,10:15:35.000,254,11072091,112965,0,1725963334,13780.584167200002,213.34396332000324,53204.80647648
2024-09-10,10:15:36.000,254,11072086,113085,0,1725963335,13780.570694579998,213.31576679999853,53204.78551512
2024-09-10,10:15:37.000,254,11072058,112965,0,1725963336,13780.550485649997,213.29461941000045,53204.76455376
2024-09-10,10:15:38.000,254,11072044,113085,0,1725963337,13780.570694579998,213.28052115000173,53204.76455376
2024-09-10,10:15:39.000,254,11072026,112845,0,1725963338,13780.570694579998,213.266422890003,53204.799489360004
2024-09-10,10:15:40.000,254,11072114,113045,0,1725963339,13780.537013029993,213.2382263699983,53204.799489360004
2024-09-10,10:15:41.000,254,11072057,113005,0,1725963340,13780.550485649997,213.2382263699983,53204.78551512
2024-09-10,10:15:42.000,254,11072064,113005,0,1725963341,13780.550485649997,213.21002985000086,53204.71564392
2024-09-10,10:15:43.000,254,11072094,112885,0,1725963342,13780.516804099992,213.22412810999958,53204.7086568
2024-09-10,10:15:44.000,254,11072072,113165,0,1725963343,13780.503331480002,213.19593159000215,53204.75756664
2024-09-10,10:15:45.000,254,11072058,112805,0,1725963344,13780.496595169992,213.18183333000343,53204.778528
2024-09-10,10:15:46.000,254,11072085,112925,0,1725963345,13780.496595169992,213.1888824600028,53204.71564392
2024-09-10,10:15:47.000,254,11072101,112965,0,1725963346,13780.456177309992,213.21002985000086,53204.69468256001
2024-09-10,10:15:48.000,254,11072105,112845,0,1725963347,13780.449440999997,213.2029807200015,53204.750579520005
2024-09-10,10:15:49.000,254,11072045,113045,0,1725963348,13780.476386239992,213.1888824600028,53204.72263104001
2024-09-10,10:15:50.000,254,11072035,113125,0,1725963349,13780.476386239992,213.17478420000407,53204.71564392
2024-09-10,10:15:51.000,254,11072080,112725,0,1725963350,13780.483122550002,213.15363680999872,53204.750579520005
2024-09-10,10:15:52.000,254,11072063,112885,0,1725963351,13780.429232069997,213.1677350700047,53204.69468256001
2024-09-10,10:15:53.000,254,11072021,112965,0,1725963352,13780.415759449992,213.17478420000407,53204.71564392
2024-09-10,10:15:54.000,254,11072057,113165,0,1725963353,13780.415759449992,213.14658767999936,53204.67372120001
2024-09-10,10:15:55.000,254,11072081,112885,0,1725963354,13780.422495760002,213.13248942000064,53204.66673408
2024-09-10,10:15:56.000,254,11072075,113005,0,1725963355,13780.409023139997,213.15363680999872,53204.62481136001
2024-09-10,10:15:57.000,254,11072098,113085,0,1725963356,13780.409023139997,213.14658767999936,53204.67372120001
2024-09-10,10:15:58.000,254,11072108,113085,0,1725963357,13780.415759449992,213.11839116000192,53204.68769544
2024-09-10,10:15:59.000,254,11072015,113125,0,1725963358,13780.382077900002,213.09724377000384,53204.65974696
2024-09-10,10:16:00.000,254,11072062,113085,0,1725963359,13780.382077900002,213.14658767999936,53204.680708320004
2024-09-10,10:16:01.000,254,11072044,112965,0,1725963360,13780.375341589992,213.11839116000192,53204.64577272001
2024-09-10,10:16:02.000,254,11072121,112925,0,1725963361,13780.355132659992,213.12544029000128,53204.65974696
2024-09-10,10:16:03.000,254,11072072,113205,0,1725963362,13780.375341589992,213.13953855,53204.59686288
2024-09-10,10:16:04.000,254,11072057,112965,0,1725963363,13780.375341589992,213.11134203000256,53204.58987576
2024-09-10,10:16:05.000,254,11072043,113285,0,1725963364,13780.409023139997,213.14658767999936,53204.61083712
2024-09-10,10:16:06.000,254,11072093,112925,0,1725963365,13780.368605279997,213.13248942000064,53204.55494016001
2024-09-10,10:16:07.000,254,11072033,113045,0,1725963366,13780.368605279997,213.13953855,53204.652759840006
2024-09-10,10:16:08.000,254,11072028,113085,0,1725963367,13780.375341589992,213.1888824600028,53204.680708320004
2024-09-10,10:16:09.000,254,11072079,112645,0,1725963368,13780.395550519992,213.18183333000343,53204.64577272001
2024-09-10,10:16:10.000,254,11072101,113165,0,1725963369,13780.382077900002,213.1888824600028,53204.631798480004
2024-09-10,10:16:11.000,254,11072047,113085,0,1725963370,13780.375341589992,213.22412810999958,53204.631798480004
2024-09-10,10:16:12.000,254,11072077,113285,0,1725963371,13780.361868970002,213.24527549999766,53204.631798480004
2024-09-10,10:16:13.000,254,11072063,112805,0,1725963372,13780.375341589992,213.23117723999894,53204.60385000001
2024-09-10,10:16:14.000,254,11072030,113005,0,1725963373,13780.368605279997,213.25937376000365,53204.62481136001
2024-09-10,10:16:15.000,254,11072095,113125,0,1725963374,13780.314714799992,213.29461941000045,53204.61782424
2024-09-10,10:16:16.000,254,11072039,113045,0,1725963375,13780.281033250001,213.28052115000173,53204.61083712
2024-09-10,10:16:17.000,254,11072106,113005,0,1725963376,13780.301242180001,213.3016685399998,53204.631798480004
2024-09-10,10:16:18.000,254,11072052,113285,0,1725963377,13780.260824320001,213.34396332000324,53204.652759840006
2024-09-10,10:16:19.000,254,11072051,113165,0,1725963378,13780.314714799992,213.3510124500026,53204.631798480004
2024-09-10,10:16:20.000,254,11072103,112765,0,1725963379,13780.247351699996,213.34396332000324,53204.680708320004
2024-09-10,10:16:21.000,254,11072051,113045,0,1725963380,13780.254088009991,213.30871766999917,53204.66673408
2024-09-10,10:16:22.000,254,11072070,113125,0,1725963381,13780.281033250001,213.33691419000388,53204.64577272001
2024-09-10,10:16:23.000,254,11072005,112765,0,1725963382,13780.227142769996,213.3228159299979,53204.61782424
2024-09-10,10:16:24.000,254,11072085,112845,0,1725963383,13780.267560629996,213.30871766999917,53204.61782424
2024-09-10,10:16:25.000,254,11072073,112645,0,1725963384,13780.227142769996,213.29461941000045,53204.61083712
2024-09-10,10:16:26.000,254,11072069,112965,0,1725963385,13780.267560629996,213.3016685399998,53204.64577272001
2024-09-10,10:16:27.000,254,11072082,113285,0,1725963386,13780.287769559996,213.25937376000365,53204.61083712
2024-09-10,10:16:28.000,254,11072067,113285,0,1725963387,13780.294505869992,213.25937376000365,53204.58987576
2024-09-10,10:16:29.000,254,11072037,112765,0,1725963388,13780.294505869992,213.2382263699983,53204.6387856
2024-09-10,10:16:30.000,254,11072022,112925,0,1725963389,13780.334923729992,213.2382263699983,53204.61782424
2024-09-10,10:16:31.000,254,11072100,113205,0,1725963390,13780.274296939991,213.23117723999894,53204.631798480004
2024-09-10,10:16:32.000,254,11072065,113285,0,1725963391,13780.328187419997,213.2382263699983,53204.60385000001
2024-09-10,10:16:33.000,254,11072058,113205,0,1725963392,13780.388814209997,213.25937376000365,53204.62481136001
2024-09-10,10:16:34.000,254,11072066,112845,0,1725963393,13780.415759449992,213.2382263699983,53204.631798480004
2024-09-10,10:16:35.000,254,11072057,113125,0,1725963394,13780.449440999997,213.27347202000237,53204.62481136001
2024-09-10,10:16:36.000,254,11072071,113205,0,1725963395,13780.489858859997,213.27347202000237,53204.61083712
2024-09-10,10:16:37.000,254,11072016,112805,0,1725963396,13780.442704690002,213.2875702800011,53204.57590152001
2024-09-10,10:16:38.000,254,11072023,113005,0,1725963397,13780.462913620002,213.28052115000173,53204.61782424
2024-09-10,10:16:39.000,254,11072099,112805,0,1725963398,13780.510067789997,213.3016685399998,53204.61782424
2024-09-10,10:16:40.000,254,11072078,113045,0,1725963399,13780.469649929997,213.3228159299979,53204.61083712
2024-09-10,10:16:41.000,254,11072066,113205,0,1725963400,13780.537013029993,213.3228159299979,53204.58987576
2024-09-10,10:16:42.000,254,11072058,113085,0,1725963401,13780.530276719997,213.32986506000452,53204.60385000001
2024-09-10,10:16:43.000,254,11072054,112965,0,1725963402,13780.496595169992,213.32986506000452,53204.56192728
2024-09-10,10:16:44.000,254,11072063,112885,0,1725963403,13780.469649929997,213.37920897000004,53204.58987576
2024-09-10,10:16:45.000,254,11072079,113005,0,1725963404,13780.496595169992,213.33691419000388,53204.5689144
2024-09-10,10:16:46.000,254,11072107,113085,0,1725963405,13780.557221959993,213.30871766999917,53204.57590152001
2024-09-10,10:16:47.000,254,11072071,112765,0,1725963406,13780.557221959993,213.266422890003,53204.58987576
2024-09-10,10:16:48.000,254,11072075,113125,0,1725963407,13780.516804099992,213.27347202000237,53204.54096592
2024-09-10,10:16:49.000,254,11072043,113165,0,1725963408,13780.496595169992,213.25937376000365,53204.59686288
2024-09-10,10:16:50.000,254,11072106,112965,0,1725963409,13780.503331480002,213.2029807200015,53204.61782424
2024-09-10,10:16:51.000,254,11072021,112925,0,1725963410,13780.530276719997,213.15363680999872,53204.60385000001
2024-09-10,10:16:52.000,254,11072061,113125,0,1725963411,13780.550485649997,213.14658767999936,53204.582888640005
2024-09-10,10:16:53.000,254,11072069,113085,0,1725963412,13780.577430889993,213.09724377000384,53204.5689144
2024-09-10,10:16:54.000,254,11072088,112925,0,1725963413,13780.597639819993,213.08314550999785,53204.61083712
2024-09-10,10:16:55.000,254,11072060,112845,0,1725963414,13780.590903509998,213.0760963799985,53204.55494016001
2024-09-10,10:16:56.000,254,11072040,113285,0,1725963415,13780.604376130002,213.0760963799985,53204.59686288
2024-09-10,10:16:57.000,254,11072023,112925,0,1725963416,13780.611112439998,213.06199811999977,53204.59686288
2024-09-10,10:16:58.000,254,11072078,112965,0,1725963417,13780.604376130002,213.01970334000362,53204.631798480004
2024-09-10,10:16:59.000,254,11072024,113445,0,1725963418,13780.611112439998,213.0408507300017,53204.582888640005
2024-09-10,10:17:00.000,254,11072019,113085,0,1725963419,13780.671739229998,213.04789986000105,53204.62481136001
2024-09-10,10:17:01.000,254,11072013,112805,0,1725963420,13780.739102329993,213.03380160000233,53204.61083712
2024-09-10,10:17:02.000,254,11072068,112925,0,1725963421,13780.732366019998,213.0549489900004,53204.59686288
2024-09-10,10:17:03.000,254,11072084,113125,0,1725963422,13780.739102329993,213.09724377000384,53204.5689144
2024-09-10,10:17:04.000,254,11072031,112925,0,1725963423,13780.712157089998,213.11134203000256,53204.62481136001
2024-09-10,10:17:05.000,254,11072026,112925,0,1725963424,13780.745838639989,213.1042929000032,53204.582888640005
2024-09-10,10:17:06.000,254,11072086,113045,0,1725963425,13780.779520189993,213.13953855,53204.5689144
2024-09-10,10:17:07.000,254,11072037,113245,0,1725963426,13780.819938049994,213.13248942000064,53204.5689144
2024-09-10,10:17:08.000,254,11072067,113085,0,1725963427,13780.792992809998,213.16068593999807,53204.61782424
2024-09-10,10:17:09.000,254,11072088,113005,0,1725963428,13780.772783879998,213.12544029000128,53204.582888640005
2024-09-10,10:17:10.000,254,11072022,113285,0,1725963429,13780.819938049994,213.12544029000128,53204.65974696
2024-09-10,10:17:11.000,254,11072019,113165,0,1725963430,13780.819938049994,213.1042929000032,53204.61083712
2024-09-10,10:17:12.000,254,11072073,113045,0,1725963431,13780.826674359989,213.09724377000384,53204.60385000001
2024-09-10,10:17:13.000,254,11072083,113085,0,1725963432,13780.846883289989,213.09724377000384,53204.58987576
2024-09-10,10:17:14.000,254,11072033,113085,0,1725963433,13780.819938049994,213.06199811999977,53204.6387856
2024-09-10,10:17:15.000,254,11072035,113165,0,1725963434,13780.813201739998,213.04789986000105,53204.59686288
2024-09-10,10:17:16.000,254,11072042,112965,0,1725963435,13780.786256499989,213.06199811999977,53204.57590152001
2024-09-10,10:17:17.000,254,11072105,113125,0,1725963436,13780.759311259993,213.02675247000298,53204.680708320004
2024-09-10,10:17:18.000,254,11072020,113085,0,1725963437,13780.779520189993,212.99855594999826,53204.65974696
2024-09-10,10:17:19.000,254,11072057,113125,0,1725963438,13780.712157089998,212.9915068199989,53204.64577272001
2024-09-10,10:17:20.000,254,11072041,113285,0,1725963439,13780.739102329993,212.9915068199989,53204.65974696
2024-09-10,10:17:21.000,254,11072028,112925,0,1725963440,13780.739102329993,213.03380160000233,53204.680708320004
2024-09-10,10:17:22.000,254,11072060,112965,0,1725963441,13780.745838639989,212.96331030000147,53204.66673408
2024-09-10,10:17:23.000,254,11072072,113165,0,1725963442,13780.745838639989,213.02675247000298,53204.68769544
2024-09-10,10:17:24.000,254,11072047,113005,0,1725963443,13780.772783879998,212.99855594999826,53204.73660528
2024-09-10,10:17:25.000,254,11072064,113405,0,1725963444,13780.766047569989,213.03380160000233,53204.750579520005
2024-09-10,10:17:26.000,254,11072026,112885,0,1725963445,13780.739102329993,213.02675247000298,53204.652759840006
2024-09-10,10:17:27.000,254,11072115,113005,0,1725963446,13780.739102329993,213.02675247000298,53204.701669680006
2024-09-10,10:17:28.000,254,11072068,112885,0,1725963447,13780.685211849988,213.04789986000105,53204.72961816
2024-09-10,10:17:29.000,254,11072084,112965,0,1725963448,13780.766047569989,213.0760963799985,53204.750579520005
2024-09-10,10:17:30.000,254,11072044,113085,0,1725963449,13780.752574949998,213.0760963799985,53204.72263104001
2024-09-10,10:17:31.000,254,11072079,113205,0,1725963450,13780.752574949998,213.09724377000384,53204.71564392
2024-09-10,10:17:32.000,254,11072009,113005,0,1725963451,13780.766047569989,213.08314550999785,53204.72263104001
2024-09-10,10:17:33.000,254,11072044,113285,0,1725963452,13780.799729119994,213.1042929000032,53204.78551512
2024-09-10,10:17:34.000,254,11072120,113045,0,1725963453,13780.792992809998,213.16068593999807,53204.750579520005
2024-09-10,10:17:35.000,254,11072106,112965,0,1725963454,13780.772783879998,213.15363680999872,53204.75756664
2024-09-10,10:17:36.000,254,11072082,113125,0,1725963455,13780.786256499989,213.11839116000192,53204.72263104001
2024-09-10,10:17:37.000,254,11072077,112925,0,1725963456,13780.813201739998,213.13248942000064,53204.73660528
2024-09-10,10:17:38.000,254,11072022,112965,0,1725963457,13780.853619599999,213.13953855,53204.750579520005
2024-09-10,10:17:39.000,254,11072041,113045,0,1725963458,13780.894037459999,213.17478420000407,53204.76455376
2024-09-10,10:17:40.000,254,11072069,112965,0,1725963459,13780.853619599999,213.16068593999807,53204.77154088001
2024-09-10,10:17:41.000,254,11072058,113125,0,1725963460,13780.846883289989,213.21707898000022,53204.77154088001
2024-09-10,10:17:42.000,254,11072030,112965,0,1725963461,13780.840146979994,213.1888824600028,53204.74359240001
2024-09-10,10:17:43.000,254,11071988,113245,0,1725963462,13780.813201739998,213.22412810999958,53204.73660528
2024-09-10,10:17:44.000,254,11072106,113005,0,1725963463,13780.813201739998,213.22412810999958,53204.80647648
2024-09-10,10:17:45.000,254,11072035,113165,0,1725963464,13780.819938049994,213.17478420000407,53204.71564392
2024-09-10,10:17:46.000,254,11072016,112965,0,1725963465,13780.853619599999,213.14658767999936,53204.71564392
2024-09-10,10:17:47.000,254,11072074,113165,0,1725963466,13780.887301149989,213.17478420000407,53204.75756664
2024-09-10,10:17:48.000,254,11072063,113285,0,1725963467,13780.840146979994,213.13953855,53204.72263104001
2024-09-10,10:17:49.000,254,11072012,112845,0,1725963468,13780.846883289989,213.11839116000192,53204.74359240001
2024-09-10,10:17:50.000,254,11072027,113125,0,1725963469,13780.846883289989,213.13953855,53204.72263104001
2024-09-10,10:17:51.000,254,11072078,113085,0,1725963470,13780.819938049994,213.0760963799985,53204.74359240001
2024-09-10,10:17:52.000,254,11072047,112965,0,1725963471,13780.826674359989,213.08314550999785,53204.701669680006
2024-09-10,10:17:53.000,254,11072032,113045,0,1725963472,13780.846883289989,213.0760963799985,53204.73660528
2024-09-10,10:17:54.000,254,11072072,113045,0,1725963473,13780.867092219989,213.01970334000362,53204.750579520005
2024-09-10,10:17:55.000,254,11072041,113045,0,1725963474,13780.840146979994,213.03380160000233,53204.72263104001
2024-09-10,10:17:56.000,254,11072035,113085,0,1725963475,13780.880564839994,213.08314550999785,53204.77154088001
2024-09-10,10:17:57.000,254,11072052,112925,0,1725963476,13780.867092219989,212.99855594999826,53204.76455376
2024-09-10,10:17:58.000,254,11072050,112965,0,1725963477,13780.867092219989,213.01970334000362,53204.68769544
2024-09-10,10:17:59.000,254,11072065,112805,0,1725963478,13780.867092219989,212.98445768999954,53204.71564392
2024-09-10,10:18:00.000,254,11072089,113125,0,1725963479,13780.826674359989,213.0056050800049,53204.72961816
2024-09-10,10:18:01.000,254,11072086,113205,0,1725963480,13780.826674359989,213.0056050800049,53204.73660528
2024-09-10,10:18:02.000,254,11072062,112765,0,1725963481,13780.819938049994,213.0056050800049,53204.78551512
2024-09-10,10:18:03.000,254,11072080,113165,0,1725963482,13780.826674359989,213.0549489900004,53204.72263104001
2024-09-10,10:18:04.000,254,11072092,113125,0,1725963483,13780.853619599999,213.06904724999913,53204.78551512
2024-09-10,10:18:05.000,254,11072055,112925,0,1725963484,13780.792992809998,213.11134203000256,53204.80647648
2024-09-10,10:18:06.000,254,11072017,113045,0,1725963485,13780.772783879998,213.13248942000064,53204.778528
2024-09-10,10:18:07.000,254,11072081,112965,0,1725963486,13780.772783879998,213.1677350700047,53204.78551512
2024-09-10,10:18:08.000,254,11072042,112965,0,1725963487,13780.772783879998,213.1888824600028,53204.799489360004
2024-09-10,10:18:09.000,254,11072007,113165,0,1725963488,13780.766047569989,213.2382263699983,53204.77154088001
2024-09-10,10:18:10.000,254,11072057,112725,0,1725963489,13780.712157089998,213.2382263699983,53204.799489360004
2024-09-10,10:18:11.000,254,11072044,112885,0,1725963490,13780.698684469993,213.27347202000237,53204.76455376
2024-09-10,10:18:12.000,254,11072047,113125,0,1725963491,13780.705420779988,213.2875702800011,53204.76455376
2024-09-10,10:18:13.000,254,11072085,112885,0,1725963492,13780.638057679993,213.30871766999917,53204.820450720006
2024-09-10,10:18:14.000,254,11072068,112765,0,1725963493,13780.685211849988,213.29461941000045,53204.76455376
2024-09-10,10:18:15.000,254,11072048,113045,0,1725963494,13780.678475539993,213.33691419000388,53204.86237344001
2024-09-10,10:18:16.000,254,11072080,113045,0,1725963495,13780.698684469993,213.32986506000452,53204.86237344001
2024-09-10,10:18:17.000,254,11072030,113165,0,1725963496,13780.671739229998,213.35806158000196,53204.80647648
2024-09-10,10:18:18.000,254,11072086,112965,0,1725963497,13780.671739229998,213.3510124500026,53204.83442496
2024-09-10,10:18:19.000,254,11072054,112965,0,1725963498,13780.651530299998,213.31576679999853,53204.820450720006
2024-09-10,10:18:20.000,254,11072080,113005,0,1725963499,13780.665002919988,213.37215984000068,53204.76455376
2024-09-10,10:18:21.000,254,11072020,113005,0,1725963500,13780.651530299998,213.33691419000388,53204.84141208001
2024-09-10,10:18:22.000,254,11072012,113085,0,1725963501,13780.644793989988,213.31576679999853,53204.83442496
2024-09-10,10:18:23.000,254,11072081,112965,0,1725963502,13780.678475539993,213.3016685399998,53204.84141208001
2024-09-10,10:18:24.000,254,11072044,113005,0,1725963503,13780.698684469993,213.31576679999853,53204.799489360004
2024-09-10,10:18:25.000,254,11072031,113005,0,1725963504,13780.718893399993,213.3228159299979,53204.820450720006
2024-09-10,10:18:26.000,254,11072042,112925,0,1725963505,13780.745838639989,213.31576679999853,53204.799489360004
2024-09-10,10:18:27.000,254,11072056,113125,0,1725963506,13780.698684469993,213.2875702800011,53204.820450720006
2024-09-10,10:18:28.000,254,11072054,113045,0,1725963507,13780.698684469993,213.32986506000452,53204.84141208001
2024-09-10,10:18:29.000,254,11072074,112885,0,1725963508,13780.685211849988,213.31576679999853,53204.81346360001
2024-09-10,10:18:30.000,254,11072089,113125,0,1725963509,13780.718893399993,213.31576679999853,53204.79250224001
2024-09-10,10:18:31.000,254,11072118,113125,0,1725963510,13780.712157089998,213.33691419000388,53204.85538632
2024-09-10,10:18:32.000,254,11072033,113005,0,1725963511,13780.712157089998,213.32986506000452,53204.750579520005
2024-09-10,10:18:33.000,254,11072039,113045,0,1725963512,13780.799729119994,213.32986506000452,53204.77154088001
2024-09-10,10:18:34.000,254,11072069,113085,0,1725963513,13780.752574949998,213.3510124500026,53204.86237344001
2024-09-10,10:18:35.000,254,11071985,113125,0,1725963514,13780.732366019998,213.31576679999853,53204.82743784
2024-09-10,10:18:36.000,254,11072082,113125,0,1725963515,13780.745838639989,213.34396332000324,53204.81346360001
2024-09-10,10:18:37.000,254,11072097,112925,0,1725963516,13780.712157089998,213.33691419000388,53204.82743784
2024-09-10,10:18:38.000,254,11072074,112925,0,1725963517,13780.732366019998,213.35806158000196,53204.82743784
2024-09-10,10:18:39.000,254,11072033,113045,0,1725963518,13780.766047569989,213.34396332000324,53204.85538632
2024-09-10,10:18:40.000,254,11072074,113085,0,1725963519,13780.759311259993,213.34396332000324,53204.89032192001
2024-09-10,10:18:41.000,254,11072103,113165,0,1725963520,13780.792992809998,213.34396332000324,53204.848399200004
2024-09-10,10:18:42.000,254,11072029,112885,0,1725963521,13780.819938049994,213.30871766999917,53204.918270400005
2024-09-10,10:18:43.000,254,11072046,113005,0,1725963522,13780.752574949998,213.32986506000452,53204.93923176001
2024-09-10,10:18:44.000,254,11072086,112765,0,1725963523,13780.799729119994,213.36511071000132,53204.869360560006
2024-09-10,10:18:45.000,254,11072034,113125,0,1725963524,13780.799729119994,213.3228159299979,53204.848399200004
2024-09-10,10:18:46.000,254,11072044,113125,0,1725963525,13780.786256499989,213.3228159299979,53204.848399200004
2024-09-10,10:18:47.000,254,11072099,113125,0,1725963526,13780.772783879998,213.2875702800011,53204.848399200004
2024-09-10,10:18:48.000,254,11072035,113005,0,1725963527,13780.772783879998,213.3016685399998,53204.8833348
2024-09-10,10:18:49.000,254,11072111,113085,0,1725963528,13780.819938049994,213.3016685399998,53204.83442496
2024-09-10,10:18:50.000,254,11072112,112845,0,1725963529,13780.833410669999,213.2523246300043,53204.89032192001
2024-09-10,10:18:51.000,254,11072051,112845,0,1725963530,13780.833410669999,213.28052115000173,53204.848399200004
2024-09-10,10:18:52.000,254,11071997,113005,0,1725963531,13780.813201739998,213.2382263699983,53204.86237344001
2024-09-10,10:18:53.000,254,11072045,113285,0,1725963532,13780.846883289989,213.2523246300043,53204.86237344001
2024-09-10,10:18:54.000,254,11072098,113085,0,1725963533,13780.833410669999,213.2382263699983,53204.86237344001
2024-09-10,10:18:55.000,254,11072050,113005,0,1725963534,13780.833410669999,213.2875702800011,53204.820450720006
2024-09-10,10:18:56.000,254,11072039,112845,0,1725963535,13780.860355909994,213.266422890003,53204.848399200004
2024-09-10,10:18:57.000,254,11072067,112885,0,1725963536,13780.887301149989,213.266422890003,53204.848399200004
2024-09-10,10:18:58.000,254,11072089,112965,0,1725963537,13780.880564839994,213.266422890003,53204.87634768
2024-09-10,10:18:59.000,254,11072015,113045,0,1725963538,13780.894037459999,213.25937376000365,53204.93224464
2024-09-10,10:19:00.000,254,11072061,112965,0,1725963539,13780.887301149989,213.24527549999766,53204.89730904
2024-09-10,10:19:01.000,254,11072114,113045,0,1725963540,13780.934455319999,213.2523246300043,53204.87634768
2024-09-10,10:19:02.000,254,11072007,113245,0,1725963541,13780.914246389999,213.29461941000045,53204.869360560006
2024-09-10,10:19:03.000,254,11072100,113085,0,1725963542,13780.914246389999,213.2875702800011,53204.85538632
2024-09-10,10:19:04.000,254,11072116,112965,0,1725963543,13780.920982699994,213.23117723999894,53204.869360560006
2024-09-10,10:19:05.000,254,11072033,112965,0,1725963544,13780.961400559994,213.1888824600028,53204.82743784
2024-09-10,10:19:06.000,254,11072056,113045,0,1725963545,13780.981609489994,213.15363680999872,53204.918270400005
2024-09-10,10:19:07.000,254,11072039,113125,0,1725963546,13780.98834579999,213.13953855,53204.89730904
2024-09-10,10:19:08.000,254,11072030,112925,0,1725963547,13781.00855472999,213.15363680999872,53204.87634768
2024-09-10,10:19:09.000,254,11072084,113045,0,1725963548,13781.022027349994,213.15363680999872,53204.869360560006
2024-09-10,10:19:10.000,254,11072087,112845,0,1725963549,13781.01529104,213.13248942000064,53204.92525752
2024-09-10,10:19:11.000,254,11072082,112925,0,1725963550,13781.042236279995,213.09019464000448,53204.91128328001
2024-09-10,10:19:12.000,254,11072046,112845,0,1725963551,13781.042236279995,213.08314550999785,53204.93224464
2024-09-10,10:19:13.000,254,11072040,113085,0,1725963552,13781.042236279995,213.09724377000384,53204.94621888
2024-09-10,10:19:14.000,254,11072045,113205,0,1725963553,13781.04897258999,213.06904724999913,53204.89730904
2024-09-10,10:19:15.000,254,11072065,112965,0,1725963554,13781.062445209995,213.0549489900004,53204.89032192001
2024-09-10,10:19:16.000,254,11072041,113125,0,1725963555,13781.0557089,213.06904724999913,53204.92525752
2024-09-10,10:19:17.000,254,11072013,112965,0,1725963556,13781.09612676,213.01265421000426,53204.93224464
2024-09-10,10:19:18.000,254,11072075,112765,0,1725963557,13781.062445209995,213.0056050800049,53204.89032192001
2024-09-10,10:19:19.000,254,11072012,113005,0,1725963558,13781.0557089,213.01265421000426,53204.93923176001
2024-09-10,10:19:20.000,254,11072061,112965,0,1725963559,13781.06918151999,212.96331030000147,53204.93224464
2024-09-10,10:19:21.000,254,11072113,113005,0,1725963560,13781.082654139995,212.98445768999954,53204.90429616
2024-09-10,10:19:22.000,254,11072009,112765,0,1725963561,13781.11633569,212.96331030000147,53204.953206
2024-09-10,10:19:23.000,254,11071994,112805,0,1725963562,13781.123071999995,212.93511378000403,53204.99512872
2024-09-10,10:19:24.000,254,11072088,113165,0,1725963563,13781.102863069995,212.97035943000083,53204.97416736
2024-09-10,10:19:25.000,254,11072075,112965,0,1725963564,13781.123071999995,212.9421629100034,53204.93923176001
2024-09-10,10:19:26.000,254,11072014,113005,0,1725963565,13781.09612676,212.93511378000403,53204.94621888
2024-09-10,10:19:27.000,254,11072069,113005,0,1725963566,13781.123071999995,212.98445768999954,53205.03006432001
2024-09-10,10:19:28.000,254,11072000,113085,0,1725963567,13781.143280929995,213.0408507300017,53204.967180240004
2024-09-10,10:19:29.000,254,11072059,112765,0,1725963568,13781.143280929995,213.02675247000298,53205.03006432001
2024-09-10,10:19:30.000,254,11072050,113005,0,1725963569,13781.12980830999,213.0408507300017,53205.016090080004
2024-09-10,10:19:31.000,254,11072030,112925,0,1725963570,13781.15001723999,213.08314550999785,53204.967180240004
2024-09-10,10:19:32.000,254,11072073,112605,0,1725963571,13781.163489859995,213.06904724999913,53205.03006432001
2024-09-10,10:19:33.000,254,11072038,112925,0,1725963572,13781.17022616999,213.11134203000256,53205.037051440006
2024-09-10,10:19:34.000,254,11072054,112885,0,1725963573,13781.15001723999,213.1042929000032,53205.037051440006
2024-09-10,10:19:35.000,254,11072015,113045,0,1725963574,13781.17696248,213.13248942000064,53205.0230772
2024-09-10,10:19:36.000,254,11072091,112965,0,1725963575,13781.143280929995,213.19593159000215,53205.07198704
2024-09-10,10:19:37.000,254,11072050,112845,0,1725963576,13781.12980830999,213.2029807200015,53205.03006432001
2024-09-10,10:19:38.000,254,11072050,112845,0,1725963577,13781.19043509999,213.24527549999766,53205.07198704
2024-09-10,10:19:39.000,254,11072042,113005,0,1725963578,13781.17696248,213.266422890003,53205.05102568
2024-09-10,10:19:40.000,254,11072087,113125,0,1725963579,13781.183698789995,213.266422890003,53205.06499992
2024-09-10,10:19:41.000,254,11072020,112925,0,1725963580,13781.224116649995,213.266422890003,53205.05102568
2024-09-10,10:19:42.000,254,11072066,113205,0,1725963581,13781.21064402999,213.24527549999766,53205.06499992
2024-09-10,10:19:43.000,254,11072078,112925,0,1725963582,13781.21064402999,213.2382263699983,53205.037051440006
2024-09-10,10:19:44.000,254,11072090,113085,0,1725963583,13781.224116649995,213.2523246300043,53205.05801280001
2024-09-10,10:19:45.000,254,11072013,112925,0,1725963584,13781.23085295999,213.2029807200015,53205.0230772
2024-09-10,10:19:46.000,254,11072024,112965,0,1725963585,13781.284743439996,213.18183333000343,53205.00910296001
2024-09-10,10:19:47.000,254,11072015,112845,0,1725963586,13781.29821606,213.14658767999936,53204.99512872
2024-09-10,10:19:48.000,254,11072089,112965,0,1725963587,13781.284743439996,213.16068593999807,53205.037051440006
2024-09-10,10:19:49.000,254,11072095,112885,0,1725963588,13781.31168867999,213.1042929000032,53205.05102568
2024-09-10,10:19:50.000,254,11072090,113125,0,1725963589,13781.352106539991,213.06904724999913,53204.988141600006
2024-09-10,10:19:51.000,254,11072110,113125,0,1725963590,13781.29821606,213.06199811999977,53205.04403856
2024-09-10,10:19:52.000,254,11072074,113205,0,1725963591,13781.352106539991,213.0056050800049,53205.07198704
2024-09-10,10:19:53.000,254,11072006,112885,0,1725963592,13781.345370229996,212.9915068199989,53205.0230772
2024-09-10,10:19:54.000,254,11072070,113085,0,1725963593,13781.37905178,212.9915068199989,53205.06499992
2024-09-10,10:19:55.000,254,11072097,113125,0,1725963594,13781.365579159996,212.97035943000083,53205.07198704
2024-09-10,10:19:56.000,254,11072049,112885,0,1725963595,13781.412733329991,212.9562611700021,53205.0230772
2024-09-10,10:19:57.000,254,11072062,113005,0,1725963596,13781.473360119991,212.93511378000403,53205.06499992
2024-09-10,10:19:58.000,254,11072068,112965,0,1725963597,13781.432942259991,212.96331030000147,53205.07198704
2024-09-10,10:19:59.000,254,11072105,113005,0,1725963598,13781.453151189991,213.0056050800049,53205.00910296001
2024-09-10,10:20:00.000,254,11071982,113165,0,1725963599,13781.459887500001,212.97740856000019,53205.037051440006
2024-09-10,10:20:01.000,254,11072042,112965,0,1725963600,13781.446414879996,212.98445768999954,53205.037051440006
2024-09-10,10:20:02.000,254,11072013,113085,0,1725963601,13781.453151189991,213.02675247000298,53205.05801280001
2024-09-10,10:20:03.000,254,11072074,112965,0,1725963602,13781.453151189991,212.99855594999826,53205.07897416001
2024-09-10,10:20:04.000,254,11072047,113005,0,1725963603,13781.466623809996,213.0056050800049,53205.0929484
2024-09-10,10:20:05.000,254,11072083,112845,0,1725963604,13781.466623809996,213.01265421000426,53205.0929484
2024-09-10,10:20:06.000,254,11072057,113085,0,1725963605,13781.453151189991,213.01970334000362,53205.085961280005
2024-09-10,10:20:07.000,254,11072040,113085,0,1725963606,13781.453151189991,212.97740856000019,53205.12089688
2024-09-10,10:20:08.000,254,11072082,113125,0,1725963607,13781.439678570001,212.9915068199989,53205.11390976
2024-09-10,10:20:09.000,254,11072003,113045,0,1725963608,13781.446414879996,212.97740856000019,53205.12089688
2024-09-10,10:20:10.000,254,11072020,113125,0,1725963609,13781.446414879996,212.97740856000019,53205.07897416001
2024-09-10,10:20:11.000,254,11072066,113085,0,1725963610,13781.426205949996,212.9562611700021,53205.07198704
2024-09-10,10:20:12.000,254,11072051,112925,0,1725963611,13781.41946964,212.9562611700021,53205.09993552
2024-09-10,10:20:13.000,254,11072058,113045,0,1725963612,13781.432942259991,212.92806465000467,53205.14185824
2024-09-10,10:20:14.000,254,11072056,113165,0,1725963613,13781.41946964,212.96331030000147,53205.0929484
2024-09-10,10:20:15.000,254,11072051,113165,0,1725963614,13781.41946964,212.92101551999804,53205.134871120004
2024-09-10,10:20:16.000,254,11072052,113045,0,1725963615,13781.405997019996,212.91396638999868,53205.12089688
2024-09-10,10:20:17.000,254,11072019,112925,0,1725963616,13781.459887500001,212.90691725999932,53205.10692264001
2024-09-10,10:20:18.000,254,11072027,113205,0,1725963617,13781.41946964,212.87167161000252,53205.12089688
2024-09-10,10:20:19.000,254,11072044,112805,0,1725963618,13781.412733329991,212.8575733500038,53205.09993552
2024-09-10,10:20:20.000,254,11072077,112845,0,1725963619,13781.432942259991,212.85052422000444,53205.12788400001
2024-09-10,10:20:21.000,254,11072043,112965,0,1725963620,13781.432942259991,212.86462248000316,53205.12788400001
2024-09-10,10:20:22.000,254,11072065,113005,0,1725963621,13781.459887500001,212.8434750899978,53205.1628196
2024-09-10,10:20:23.000,254,11072081,113045,0,1725963622,13781.412733329991,212.83642595999845,53205.07198704
2024-09-10,10:20:24.000,254,11072107,112925,0,1725963623,13781.453151189991,212.87167161000252,53205.12788400001
2024-09-10,10:20:25.000,254,11072100,113285,0,1725963624,13781.439678570001,212.83642595999845,53205.10692264001
2024-09-10,10:20:26.000,254,11072106,113045,0,1725963625,13781.432942259991,212.8293768299991,53205.134871120004
2024-09-10,10:20:27.000,254,11072070,113005,0,1725963626,13781.39926071,212.8293768299991,53205.11390976
2024-09-10,10:20:28.000,254,11072056,113045,0,1725963627,13781.439678570001,212.8575733500038,53205.0929484
2024-09-10,10:20:29.000,254,11072076,113005,0,1725963628,13781.432942259991,212.8575733500038,53205.12788400001
2024-09-10,10:20:30.000,254,11072096,113045,0,1725963629,13781.41946964,212.82232769999973,53205.10692264001
2024-09-10,10:20:31.000,254,11072016,112765,0,1725963630,13781.426205949996,212.83642595999845,53205.155832480006
2024-09-10,10:20:32.000,254,11072052,112925,0,1725963631,13781.41946964,212.8434750899978,53205.09993552
2024-09-10,10:20:33.000,254,11072111,113045,0,1725963632,13781.446414879996,212.8434750899978,53205.10692264001
2024-09-10,10:20:34.000,254,11072093,113045,0,1725963633,13781.426205949996,212.808229440001,53205.12089688
2024-09-10,10:20:35.000,254,11072109,112965,0,1725963634,13781.41946964,212.80118031000166,53205.11390976
2024-09-10,10:20:36.000,254,11072015,112965,0,1725963635,13781.405997019996,212.7941311800023,53205.085961280005
2024-09-10,10:20:37.000,254,11072090,113005,0,1725963636,13781.412733329991,212.80118031000166,53205.11390976
2024-09-10,10:20:38.000,254,11072095,113165,0,1725963637,13781.365579159996,212.78708205000294,53205.17679384001
2024-09-10,10:20:39.000,254,11072097,112885,0,1725963638,13781.352106539991,212.76593466000486,53205.14884536001
2024-09-10,10:20:40.000,254,11072136,112965,0,1725963639,13781.304952369996,212.75888552999822,53205.14185824
2024-09-10,10:20:41.000,254,11072102,113245,0,1725963640,13781.345370229996,212.73773814000015,53205.17679384001
2024-09-10,10:20:42.000,254,11072079,113045,0,1725963641,13781.325161299996,212.71659075000207,53205.12788400001
2024-09-10,10:20:43.000,254,11072051,113005,0,1725963642,13781.325161299996,212.75888552999822,53205.05102568
2024-09-10,10:20:44.000,254,11072052,112965,0,1725963643,13781.29821606,212.7447872699995,53205.04403856
2024-09-10,10:20:45.000,254,11072030,112805,0,1725963644,13781.2577982,212.75183639999887,53205.07198704
2024-09-10,10:20:46.000,254,11072087,113085,0,1725963645,13781.23758927,212.75888552999822,53205.09993552
2024-09-10,10:20:47.000,254,11072062,112925,0,1725963646,13781.21738034,212.75888552999822,53205.05801280001
2024-09-10,10:20:48.000,254,11072113,113045,0,1725963647,13781.224116649995,212.7306890100008,53205.134871120004
2024-09-10,10:20:49.000,254,11072051,112885,0,1725963648,13781.163489859995,212.71659075000207,53205.016090080004
2024-09-10,10:20:50.000,254,11072044,112805,0,1725963649,13781.19043509999,212.78708205000294,53205.085961280005
2024-09-10,10:20:51.000,254,11072085,113125,0,1725963650,13781.15001723999,212.82232769999973,53205.10692264001
2024-09-10,10:20:52.000,254,11072074,112965,0,1725963651,13781.0557089,212.83642595999845,53205.06499992
2024-09-10,10:20:53.000,254,11072117,113085,0,1725963652,13781.062445209995,212.8293768299991,53205.10692264001
2024-09-10,10:20:54.000,254,11072101,113005,0,1725963653,13781.082654139995,212.82232769999973,53205.10692264001
2024-09-10,10:20:55.000,254,11072085,113085,0,1725963654,13781.082654139995,212.85052422000444,53205.12089688
2024-09-10,10:20:56.000,254,11072101,113125,0,1725963655,13780.99508211,212.86462248000316,53205.09993552
2024-09-10,10:20:57.000,254,11072015,112885,0,1725963656,13781.00855472999,212.8434750899978,53205.085961280005
2024-09-10,10:20:58.000,254,11072081,113125,0,1725963657,13781.03549997,212.87872074000188,53205.06499992
2024-09-10,10:20:59.000,254,11072084,113085,0,1725963658,13781.04897258999,212.87167161000252,53205.11390976
2024-09-10,10:21:00.000,254,11072102,113085,0,1725963659,13781.02876365999,212.8928190000006,53205.12788400001
2024-09-10,10:21:01.000,254,11072089,112765,0,1725963660,13781.00855472999,212.87872074000188,53205.0929484
2024-09-10,10:21:02.000,254,11072037,113165,0,1725963661,13780.96813686999,212.85052422000444,53205.0929484
2024-09-10,10:21:03.000,254,11072086,112965,0,1725963662,13780.94792793999,212.8575733500038,53205.05801280001
2024-09-10,10:21:04.000,254,11072034,112845,0,1725963663,13780.934455319999,212.83642595999845,53205.07198704
2024-09-10,10:21:05.000,254,11072116,113125,0,1725963664,13780.934455319999,212.8575733500038,53205.10692264001
2024-09-10,10:21:06.000,254,11072049,112885,0,1725963665,13780.97487318,212.86462248000316,53205.06499992
2024-09-10,10:21:07.000,254,11072059,113085,0,1725963666,13780.94792793999,212.85052422000444,53205.03006432001
2024-09-10,10:21:08.000,254,11072092,113125,0,1725963667,13780.92771900999,212.8928190000006,53205.037051440006
2024-09-10,10:21:09.000,254,11072067,113005,0,1725963668,13780.94792793999,212.86462248000316,53205.04403856
2024-09-10,10:21:10.000,254,11072016,112885,0,1725963669,13780.961400559994,212.86462248000316,53205.04403856
2024-09-10,10:21:11.000,254,11072093,113045,0,1725963670,13780.94792793999,212.77298379000422,53205.05801280001
2024-09-10,10:21:12.000,254,11072078,112925,0,1725963671,13780.98834579999,212.8293768299991,53205.04403856
2024-09-10,10:21:13.000,254,11072077,113165,0,1725963672,13780.96813686999,212.808229440001,53205.037051440006
2024-09-10,10:21:14.000,254,11072054,113045,0,1725963673,13780.92771900999,212.78708205000294,53205.037051440006
2024-09-10,10:21:15.000,254,11072036,112965,0,1725963674,13780.954664249999,212.808229440001,53205.037051440006
2024-09-10,10:21:16.000,254,11072093,113045,0,1725963675,13780.94792793999,212.78708205000294,53205.016090080004
2024-09-10,10:21:17.000,254,11072080,112965,0,1725963676,13780.920982699994,212.78708205000294,53205.00910296001
2024-09-10,10:21:18.000,254,11072045,112885,0,1725963677,13780.934455319999,212.7941311800023,53205.037051440006
2024-09-10,10:21:19.000,254,11072118,113125,0,1725963678,13780.961400559994,212.78708205000294,53205.03006432001
2024-09-10,10:21:20.000,254,11072092,112805,0,1725963679,13780.94792793999,212.808229440001,53205.07897416001
2024-09-10,10:21:21.000,254,11072146,113005,0,1725963680,13780.954664249999,212.86462248000316,53205.04403856
2024-09-10,10:21:22.000,254,11072094,112925,0,1725963681,13780.961400559994,212.8434750899978,53204.988141600006
2024-09-10,10:21:23.000,254,11072023,113045,0,1725963682,13780.941191629994,212.86462248000316,53205.00910296001
2024-09-10,10:21:24.000,254,11072070,112845,0,1725963683,13780.961400559994,212.85052422000444,53205.016090080004
2024-09-10,10:21:25.000,254,11072116,113005,0,1725963684,13780.92771900999,212.88576987000124,53205.037051440006
2024-09-10,10:21:26.000,254,11072087,113325,0,1725963685,13780.90751007999,212.92101551999804,53205.07198704
2024-09-10,10:21:27.000,254,11072087,113085,0,1725963686,13780.96813686999,212.92101551999804,53205.00211584
2024-09-10,10:21:28.000,254,11072141,113085,0,1725963687,13780.94792793999,212.92806465000467,53205.04403856
2024-09-10,10:21:29.000,254,11072041,113165,0,1725963688,13780.961400559994,212.9421629100034,53205.06499992
2024-09-10,10:21:30.000,254,11072039,112965,0,1725963689,13780.941191629994,212.93511378000403,53205.00910296001
2024-09-10,10:21:31.000,254,11072134,113165,0,1725963690,13780.900773769994,212.97035943000083,53205.05801280001
2024-09-10,10:21:32.000,254,11072061,112765,0,1725963691,13780.900773769994,212.97035943000083,53205.00910296001
2024-09-10,10:21:33.000,254,11072064,113125,0,1725963692,13780.900773769994,212.98445768999954,53205.05102568
2024-09-10,10:21:34.000,254,11072076,113245,0,1725963693,13780.900773769994,212.98445768999954,53205.07198704
2024-09-10,10:21:35.000,254,11072029,113245,0,1725963694,13780.894037459999,212.99855594999826,53205.037051440006
2024-09-10,10:21:36.000,254,11072098,113045,0,1725963695,13780.873828529999,213.01265421000426,53205.07897416001
2024-09-10,10:21:37.000,254,11072022,113085,0,1725963696,13780.873828529999,213.0549489900004,53205.07198704
2024-09-10,10:21:38.000,254,11072033,113125,0,1725963697,13780.873828529999,213.03380160000233,53205.04403856
2024-09-10,10:21:39.000,254,11072095,113085,0,1725963698,13780.867092219989,213.06199811999977,53205.07198704
2024-09-10,10:21:40.000,254,11072126,113045,0,1725963699,13780.867092219989,213.02675247000298,53205.05102568
2024-09-10,10:21:41.000,254,11072096,112965,0,1725963700,13780.860355909994,213.0549489900004,53205.0230772
2024-09-10,10:21:42.000,254,11072104,113085,0,1725963701,13780.873828529999,213.04789986000105,53205.03006432001
2024-09-10,10:21:43.000,254,11072069,113085,0,1725963702,13780.887301149989,213.04789986000105,53205.0230772
2024-09-10,10:21:44.000,254,11072070,113045,0,1725963703,13780.90751007999,213.04789986000105,53205.05102568
2024-09-10,10:21:45.000,254,11072102,113045,0,1725963704,13780.90751007999,213.06199811999977,53205.07198704
2024-09-10,10:21:46.000,254,11072016,113285,0,1725963705,13780.92771900999,213.08314550999785,53205.0230772
2024-09-10,10:21:47.000,254,11072052,113005,0,1725963706,13780.941191629994,213.1042929000032,53205.00910296001
2024-09-10,10:21:48.000,254,11072021,112805,0,1725963707,13780.954664249999,213.14658767999936,53205.07198704
2024-09-10,10:21:49.000,254,11072014,112805,0,1725963708,13780.94792793999,213.0760963799985,53205.0230772
2024-09-10,10:21:50.000,254,11072093,113205,0,1725963709,13780.941191629994,213.11839116000192,53205.037051440006
2024-09-10,10:21:51.000,254,11072111,113045,0,1725963710,13780.961400559994,213.15363680999872,53205.07897416001
2024-09-10,10:21:52.000,254,11072078,112965,0,1725963711,13780.99508211,213.13248942000064,53205.06499992
2024-09-10,10:21:53.000,254,11072058,113125,0,1725963712,13780.98834579999,213.15363680999872,53205.06499992
2024-09-10,10:21:54.000,254,11072100,112925,0,1725963713,13781.04897258999,213.1677350700047,53205.12089688
2024-09-10,10:21:55.000,254,11072044,112965,0,1725963714,13781.0557089,213.18183333000343,53205.10692264001
2024-09-10,10:21:56.000,254,11072039,113005,0,1725963715,13781.082654139995,213.23117723999894,53205.085961280005
2024-09-10,10:21:57.000,254,11072108,113085,0,1725963716,13781.123071999995,213.25937376000365,53205.12089688
2024-09-10,10:21:58.000,254,11072044,113165,0,1725963717,13781.082654139995,213.266422890003,53205.14185824
2024-09-10,10:21:59.000,254,11072066,113285,0,1725963718,13781.13654462,213.27347202000237,53205.183780960004
2024-09-10,10:22:00.000,254,11072045,113045,0,1725963719,13781.15675355,213.3016685399998,53205.155832480006
2024-09-10,10:22:01.000,254,11072057,113085,0,1725963720,13781.19717141,213.30871766999917,53205.1628196
2024-09-10,10:22:02.000,254,11072054,112805,0,1725963721,13781.15675355,213.32986506000452,53205.14185824
2024-09-10,10:22:03.000,254,11072043,113205,0,1725963722,13781.163489859995,213.37215984000068,53205.155832480006
2024-09-10,10:22:04.000,254,11072041,113005,0,1725963723,13781.203907719995,213.36511071000132,53205.19076808
2024-09-10,10:22:05.000,254,11072059,112605,0,1725963724,13781.224116649995,213.3862580999994,53205.204742320006
2024-09-10,10:22:06.000,254,11072040,113125,0,1725963725,13781.244325579995,213.35806158000196,53205.23967792
2024-09-10,10:22:07.000,254,11072026,112965,0,1725963726,13781.284743439996,213.37920897000004,53205.27461352001
2024-09-10,10:22:08.000,254,11072104,113125,0,1725963727,13781.304952369996,213.42150375000347,53205.253652160005
2024-09-10,10:22:09.000,254,11072122,113125,0,1725963728,13781.29821606,213.4144546200041,53205.21172944
2024-09-10,10:22:10.000,254,11072118,113085,0,1725963729,13781.304952369996,213.43560201000219,53205.253652160005
2024-09-10,10:22:11.000,254,11072111,113045,0,1725963730,13781.31842499,213.46379852999962,53205.21871656
2024-09-10,10:22:12.000,254,11072071,113205,0,1725963731,13781.33189760999,213.54133895999985,53205.253652160005
2024-09-10,10:22:13.000,254,11072119,113005,0,1725963732,13781.33863392,213.55543721999857,53205.26063928
2024-09-10,10:22:14.000,254,11072119,113125,0,1725963733,13781.33863392,213.56953548000456,53205.28858776
2024-09-10,10:22:15.000,254,11072050,113045,0,1725963734,13781.35884285,213.56953548000456,53205.28858776
2024-09-10,10:22:16.000,254,11072052,112925,0,1725963735,13781.39926071,213.6329776499988,53205.28160064
2024-09-10,10:22:17.000,254,11072048,113285,0,1725963736,13781.37905178,213.67527243000222,53205.323523360006
2024-09-10,10:22:18.000,254,11072017,113245,0,1725963737,13781.365579159996,213.6611741700035,53205.31653624001
2024-09-10,10:22:19.000,254,11072039,112845,0,1725963738,13781.365579159996,213.6611741700035,53205.35845896
2024-09-10,10:22:20.000,254,11072121,113005,0,1725963739,13781.392524399991,213.66822330000286,53205.323523360006
2024-09-10,10:22:21.000,254,11072085,112805,0,1725963740,13781.365579159996,213.68937069000094,53205.37942032
2024-09-10,10:22:22.000,254,11072079,113125,0,1725963741,13781.405997019996,213.66822330000286,53205.351471840004
2024-09-10,10:22:23.000,254,11072138,112845,0,1725963742,13781.37905178,213.67527243000222,53205.35845896
2024-09-10,10:22:24.000,254,11072121,113045,0,1725963743,13781.412733329991,213.6611741700035,53205.4073688
2024-09-10,10:22:25.000,254,11072083,112525,0,1725963744,13781.426205949996,213.67527243000222,53205.372433200006
2024-09-10,10:22:26.000,254,11072005,113125,0,1725963745,13781.439678570001,213.6329776499988,53205.40038168
2024-09-10,10:22:27.000,254,11072092,112965,0,1725963746,13781.453151189991,213.66822330000286,53205.38640744
2024-09-10,10:22:28.000,254,11072037,113005,0,1725963747,13781.426205949996,213.64002677999815,53205.37942032
2024-09-10,10:22:29.000,254,11072033,113085,0,1725963748,13781.493569049991,213.64002677999815,53205.351471840004
2024-09-10,10:22:30.000,254,11072073,113125,0,1725963749,13781.520514290001,213.60478113000136,53205.30954912
2024-09-10,10:22:31.000,254,11072020,113005,0,1725963750,13781.533986909992,213.597732000002,53205.323523360006
2024-09-10,10:22:32.000,254,11072042,113125,0,1725963751,13781.513777979992,213.5483880899992,53205.30954912
2024-09-10,10:22:33.000,254,11072078,113165,0,1725963752,13781.540723220001,213.5342898300005,53205.31653624001
2024-09-10,10:22:34.000,254,11072008,113005,0,1725963753,13781.560932150001,213.52019157000177,53205.31653624001
2024-09-10,10:22:35.000,254,11072105,113085,0,1725963754,13781.587877389997,213.5342898300005,53205.372433200006
2024-09-10,10:22:36.000,254,11072093,113125,0,1725963755,13781.641767870002,213.40740549000475,53205.39339456001
2024-09-10,10:22:37.000,254,11072097,112845,0,1725963756,13781.655240489992,213.4144546200041,53205.41435592001
2024-09-10,10:22:38.000,254,11072098,113125,0,1725963757,13781.641767870002,213.37920897000004,53205.44230440001
2024-09-10,10:22:39.000,254,11072108,113045,0,1725963758,13781.682185730002,213.39330722999875,53205.45627864
2024-09-10,10:22:40.000,254,11072022,112965,0,1725963759,13781.715867279992,213.35806158000196,53205.470252880004
2024-09-10,10:22:41.000,254,11072048,112885,0,1725963760,13781.682185730002,213.37215984000068,53205.45627864
2024-09-10,10:22:42.000,254,11072091,113125,0,1725963761,13781.682185730002,213.34396332000324,53205.421343040005
2024-09-10,10:22:43.000,254,11072035,113285,0,1725963762,13781.695658349992,213.3510124500026,53205.42833016
2024-09-10,10:22:44.000,254,11072048,113085,0,1725963763,13781.668713109997,213.33691419000388,53205.47724
2024-09-10,10:22:45.000,254,11072087,113085,0,1725963764,13781.661976800002,213.36511071000132,53205.491214240006
2024-09-10,10:22:46.000,254,11072043,113205,0,1725963765,13781.661976800002,213.36511071000132,53205.540124080006
2024-09-10,10:22:47.000,254,11072047,112965,0,1725963766,13781.661976800002,213.35806158000196,53205.50518848
2024-09-10,10:22:48.000,254,11072085,112845,0,1725963767,13781.648504179997,213.36511071000132,53205.470252880004
2024-09-10,10:22:49.000,254,11072106,112845,0,1725963768,13781.608086319997,213.37920897000004,53205.49820136
2024-09-10,10:22:50.000,254,11072087,113165,0,1725963769,13781.594613699992,213.40740549000475,53205.49820136
2024-09-10,10:22:51.000,254,11072078,112965,0,1725963770,13781.560932150001,213.42855288000283,53205.49820136
2024-09-10,10:22:52.000,254,11072048,113125,0,1725963771,13781.547459529997,213.3862580999994,53205.51217560001
2024-09-10,10:22:53.000,254,11072030,113125,0,1725963772,13781.547459529997,213.44265114000154,53205.50518848
2024-09-10,10:22:54.000,254,11072066,113205,0,1725963773,13781.560932150001,213.44265114000154,53205.53313696001
2024-09-10,10:22:55.000,254,11072076,113325,0,1725963774,13781.540723220001,213.47084765999898,53205.470252880004
2024-09-10,10:22:56.000,254,11072116,112925,0,1725963775,13781.513777979992,213.4497002700009,53205.48422712001
2024-09-10,10:22:57.000,254,11072077,112965,0,1725963776,13781.486832739996,213.47789678999834,53205.52614984
2024-09-10,10:22:58.000,254,11072038,113205,0,1725963777,13781.507041669996,213.4990441800037,53205.519162720004
2024-09-10,10:22:59.000,254,11072109,112965,0,1725963778,13781.513777979992,213.47084765999898,53205.57505968
2024-09-10,10:23:00.000,254,11072063,113045,0,1725963779,13781.459887500001,213.4497002700009,53205.491214240006
2024-09-10,10:23:01.000,254,11072074,113045,0,1725963780,13781.486832739996,213.45674940000026,53205.56807256
2024-09-10,10:23:02.000,254,11072041,113045,0,1725963781,13781.473360119991,213.40740549000475,53205.519162720004
2024-09-10,10:23:03.000,254,11072115,113045,0,1725963782,13781.486832739996,213.42150375000347,53205.519162720004
2024-09-10,10:23:04.000,254,11072087,113005,0,1725963783,13781.466623809996,213.37920897000004,53205.519162720004
2024-09-10,10:23:05.000,254,11072008,113085,0,1725963784,13781.480096430001,213.4003563599981,53205.52614984
2024-09-10,10:23:06.000,254,11072035,112845,0,1725963785,13781.486832739996,213.3510124500026,53205.47724
2024-09-10,10:23:07.000,254,11072027,113125,0,1725963786,13781.513777979992,213.35806158000196,53205.519162720004
2024-09-10,10:23:08.000,254,11072103,113045,0,1725963787,13781.500305360001,213.37215984000068,53205.540124080006
2024-09-10,10:23:09.000,254,11072081,113285,0,1725963788,13781.507041669996,213.32986506000452,53205.49820136
2024-09-10,10:23:10.000,254,11072050,113085,0,1725963789,13781.473360119991,213.31576679999853,53205.48422712001
2024-09-10,10:23:11.000,254,11072081,112845,0,1725963790,13781.493569049991,213.30871766999917,53205.519162720004
2024-09-10,10:23:12.000,254,11072038,112925,0,1725963791,13781.507041669996,213.2523246300043,53205.44230440001
2024-09-10,10:23:13.000,254,11072118,113005,0,1725963792,13781.507041669996,213.21002985000086,53205.44230440001
2024-09-10,10:23:14.000,254,11072100,113125,0,1725963793,13781.533986909992,213.18183333000343,53205.49820136
2024-09-10,10:23:15.000,254,11072031,112685,0,1725963794,13781.480096430001,213.16068593999807,53205.46326576001
2024-09-10,10:23:16.000,254,11072094,113125,0,1725963795,13781.480096430001,213.17478420000407,53205.45627864
2024-09-10,10:23:17.000,254,11072106,113005,0,1725963796,13781.459887500001,213.1677350700047,53205.44929152
2024-09-10,10:23:18.000,254,11072074,113165,0,1725963797,13781.486832739996,213.15363680999872,53205.44929152
2024-09-10,10:23:19.000,254,11072043,113045,0,1725963798,13781.446414879996,213.14658767999936,53205.41435592001
2024-09-10,10:23:20.000,254,11072041,113085,0,1725963799,13781.480096430001,213.09019464000448,53205.39339456001
2024-09-10,10:23:21.000,254,11072087,112765,0,1725963800,13781.466623809996,213.1042929000032,53205.45627864
2024-09-10,10:23:22.000,254,11072107,113005,0,1725963801,13781.453151189991,213.0549489900004,53205.41435592001
2024-09-10,10:23:23.000,254,11072143,112805,0,1725963802,13781.453151189991,213.06199811999977,53205.36544608001
2024-09-10,10:23:24.000,254,11072066,113005,0,1725963803,13781.459887500001,213.09019464000448,53205.35845896
2024-09-10,10:23:25.000,254,11072080,112885,0,1725963804,13781.432942259991,213.0549489900004,53205.40038168
2024-09-10,10:23:26.000,254,11072036,113045,0,1725963805,13781.446414879996,213.02675247000298,53205.40038168
2024-09-10,10:23:27.000,254,11072111,113085,0,1725963806,13781.473360119991,213.03380160000233,53205.372433200006
2024-09-10,10:23:28.000,254,11072110,112925,0,1725963807,13781.432942259991,213.02675247000298,53205.33051048
2024-09-10,10:23:29.000,254,11072049,112845,0,1725963808,13781.41946964,213.02675247000298,53205.37942032
2024-09-10,10:23:30.000,254,11072048,113005,0,1725963809,13781.372315469991,213.06199811999977,53205.38640744
2024-09-10,10:23:31.000,254,11072030,112965,0,1725963810,13781.365579159996,213.06199811999977,53205.34448472001
2024-09-10,10:23:32.000,254,11072100,112765,0,1725963811,13781.33863392,213.03380160000233,53205.30954912
2024-09-10,10:23:33.000,254,11072063,113005,0,1725963812,13781.325161299996,213.06904724999913,53205.30954912
2024-09-10,10:23:34.000,254,11072100,113005,0,1725963813,13781.31842499,213.04789986000105,53205.33051048
2024-09-10,10:23:35.000,254,11072078,113005,0,1725963814,13781.304952369996,213.06904724999913,53205.30954912
2024-09-10,10:23:36.000,254,11072107,113125,0,1725963815,13781.23758927,213.06904724999913,53205.33051048
2024-09-10,10:23:37.000,254,11072120,113125,0,1725963816,13781.183698789995,213.11134203000256,53205.29557488001
2024-09-10,10:23:38.000,254,11072090,112965,0,1725963817,13781.183698789995,213.1042929000032,53205.302562000004
2024-09-10,10:23:39.000,254,11072134,113125,0,1725963818,13781.19043509999,213.16068593999807,53205.33051048
2024-09-10,10:23:40.000,254,11072076,113125,0,1725963819,13781.17022616999,213.13248942000064,53205.28160064
2024-09-10,10:23:41.000,254,11072098,113005,0,1725963820,13781.163489859995,213.19593159000215,53205.3374976
2024-09-10,10:23:42.000,254,11072030,112885,0,1725963821,13781.10959937999,213.15363680999872,53205.27461352001
2024-09-10,10:23:43.000,254,11072068,112925,0,1725963822,13781.062445209995,213.18183333000343,53205.302562000004
2024-09-10,10:23:44.000,254,11072085,113045,0,1725963823,13781.082654139995,213.16068593999807,53205.2326908
2024-09-10,10:23:45.000,254,11072055,113045,0,1725963824,13781.03549997,213.1677350700047,53205.21871656
2024-09-10,10:23:46.000,254,11072116,112765,0,1725963825,13781.022027349994,213.1888824600028,53205.2326908
2024-09-10,10:23:47.000,254,11072057,112765,0,1725963826,13780.981609489994,213.19593159000215,53205.16980672
2024-09-10,10:23:48.000,254,11072070,112965,0,1725963827,13781.022027349994,213.19593159000215,53205.155832480006
2024-09-10,10:23:49.000,254,11072077,112965,0,1725963828,13780.94792793999,213.16068593999807,53205.16980672
2024-09-10,10:23:50.000,254,11072059,112845,0,1725963829,13780.981609489994,213.14658767999936,53205.16980672
2024-09-10,10:23:51.000,254,11072041,113085,0,1725963830,13780.98834579999,213.13953855,53205.12788400001
2024-09-10,10:23:52.000,254,11072051,112885,0,1725963831,13781.001818419994,213.14658767999936,53205.12788400001
2024-09-10,10:23:53.000,254,11072117,112925,0,1725963832,13780.96813686999,213.14658767999936,53205.155832480006
2024-09-10,10:23:54.000,254,11072061,112845,0,1725963833,13780.98834579999,213.1677350700047,53205.11390976
2024-09-10,10:23:55.000,254,11072054,113005,0,1725963834,13780.98834579999,213.2029807200015,53205.085961280005
2024-09-10,10:23:56.000,254,11072101,113165,0,1725963835,13781.001818419994,213.21002985000086,53205.11390976
2024-09-10,10:23:57.000,254,11072101,112965,0,1725963836,13781.00855472999,213.21002985000086,53205.05801280001
2024-09-10,10:23:58.000,254,11072071,112765,0,1725963837,13780.99508211,213.21707898000022,53205.12788400001
2024-09-10,10:23:59.000,254,11072096,112525,0,1725963838,13780.981609489994,213.22412810999958,53205.10692264001
2024-09-10,10:24:00.000,254,11072076,113085,0,1725963839,13781.03549997,213.2382263699983,53205.085961280005
2024-09-10,10:24:01.000,254,11072126,113165,0,1725963840,13780.97487318,213.2523246300043,53205.12089688
2024-09-10,10:24:02.000,254,11072055,113085,0,1725963841,13781.00855472999,213.266422890003,53205.09993552
2024-09-10,10:24:03.000,254,11072104,113045,0,1725963842,13780.941191629994,213.25937376000365,53205.09993552
2024-09-10,10:24:04.000,254,11072065,112845,0,1725963843,13780.96813686999,213.27347202000237,53205.14884536001
2024-09-10,10:24:05.000,254,11072067,113005,0,1725963844,13780.941191629994,213.266422890003,53205.12089688
2024-09-10,10:24:06.000,254,11072056,112805,0,1725963845,13780.954664249999,213.23117723999894,53205.134871120004
2024-09-10,10:24:07.000,254,11072095,113045,0,1725963846,13780.94792793999,213.28052115000173,53205.12089688
2024-09-10,10:24:08.000,254,11072063,113005,0,1725963847,13780.90751007999,213.25937376000365,53205.155832480006
2024-09-10,10:24:09.000,254,11072076,113125,0,1725963848,13780.954664249999,213.25937376000365,53205.12788400001
2024-09-10,10:24:10.000,254,11072135,113325,0,1725963849,13780.914246389999,213.28052115000173,53205.07897416001
2024-09-10,10:24:11.000,254,11072077,113085,0,1725963850,13780.920982699994,213.266422890003,53205.05102568
2024-09-10,10:24:12.000,254,11072119,113085,0,1725963851,13780.954664249999,213.2382263699983,53205.06499992
2024-09-10,10:24:13.000,254,11072103,112845,0,1725963852,13780.97487318,213.266422890003,53205.09993552
2024-09-10,10:24:14.000,254,11072084,113045,0,1725963853,13780.934455319999,213.28052115000173,53205.06499992
2024-09-10,10:24:15.000,254,11072100,113045,0,1725963854,13780.954664249999,213.3016685399998,53205.05801280001
2024-09-10,10:24:16.000,254,11072051,113005,0,1725963855,13780.92771900999,213.34396332000324,53205.06499992
2024-09-10,10:24:17.000,254,11072072,112925,0,1725963856,13780.954664249999,213.36511071000132,53205.05102568
2024-09-10,10:24:18.000,254,11072032,113005,0,1725963857,13780.94792793999,213.37215984000068,53205.016090080004
2024-09-10,10:24:19.000,254,11072049,113045,0,1725963858,13780.900773769994,213.37215984000068,53205.04403856
2024-09-10,10:24:20.000,254,11072024,112965,0,1725963859,13780.914246389999,213.37920897000004,53205.05801280001
2024-09-10,10:24:21.000,254,11072006,113005,0,1725963860,13780.887301149989,213.4144546200041,53205.06499992
2024-09-10,10:24:22.000,254,11072045,113045,0,1725963861,13780.860355909994,213.42150375000347,53205.10692264001
2024-09-10,10:24:23.000,254,11072081,112965,0,1725963862,13780.873828529999,213.42150375000347,53205.07897416001
2024-09-10,10:24:24.000,254,11072011,112805,0,1725963863,13780.880564839994,213.4849459199977,53205.11390976
2024-09-10,10:24:25.000,254,11072085,112885,0,1725963864,13780.867092219989,213.4497002700009,53205.12089688
2024-09-10,10:24:26.000,254,11072061,113005,0,1725963865,13780.853619599999,213.49199505000433,53205.12089688
2024-09-10,10:24:27.000,254,11072102,113005,0,1725963866,13780.900773769994,213.4849459199977,53205.12089688
2024-09-10,10:24:28.000,254,11072101,113005,0,1725963867,13780.846883289989,213.5131424400024,53205.07198704
2024-09-10,10:24:29.000,254,11072067,112925,0,1725963868,13780.813201739998,213.50609331000305,53205.0929484
2024-09-10,10:24:30.000,254,11072075,112885,0,1725963869,13780.766047569989,213.50609331000305,53205.06499992
2024-09-10,10:24:31.000,254,11072095,112765,0,1725963870,13780.826674359989,213.4990441800037,53205.085961280005
2024-09-10,10:24:32.000,254,11072132,113005,0,1725963871,13780.819938049994,213.50609331000305,53205.05801280001
2024-09-10,10:24:33.000,254,11072108,112965,0,1725963872,13780.860355909994,213.52724070000113,53205.12089688
2024-09-10,10:24:34.000,254,11072106,112925,0,1725963873,13780.880564839994,213.52019157000177,53205.14185824
2024-09-10,10:24:35.000,254,11072071,113445,0,1725963874,13780.887301149989,213.5342898300005,53205.07198704
2024-09-10,10:24:36.000,254,11072029,113045,0,1725963875,13780.894037459999,213.54133895999985,53205.09993552
2024-09-10,10:24:37.000,254,11072065,112805,0,1725963876,13780.90751007999,213.55543721999857,53205.12788400001
2024-09-10,10:24:38.000,254,11072033,112885,0,1725963877,13780.867092219989,213.56248634999793,53205.09993552
2024-09-10,10:24:39.000,254,11072144,112885,0,1725963878,13780.833410669999,213.56248634999793,53205.06499992
2024-09-10,10:24:40.000,254,11072122,113045,0,1725963879,13780.873828529999,213.60478113000136,53205.12089688
2024-09-10,10:24:41.000,254,11072056,112925,0,1725963880,13780.840146979994,213.56953548000456,53205.14884536001
2024-09-10,10:24:42.000,254,11072070,112885,0,1725963881,13780.786256499989,213.59068287000264,53205.12788400001
2024-09-10,10:24:43.000,254,11072115,113045,0,1725963882,13780.772783879998,213.56953548000456,53205.14185824
2024-09-10,10:24:44.000,254,11072028,113005,0,1725963883,13780.792992809998,213.597732000002,53205.134871120004
2024-09-10,10:24:45.000,254,11072086,112965,0,1725963884,13780.752574949998,213.597732000002,53205.14884536001
2024-09-10,10:24:46.000,254,11072104,113125,0,1725963885,13780.698684469993,213.6329776499988,53205.155832480006
2024-09-10,10:24:47.000,254,11072074,112965,0,1725963886,13780.698684469993,213.62592851999943,53205.155832480006
2024-09-10,10:24:48.000,254,11072047,112965,0,1725963887,13780.678475539993,213.6470759100048,53205.10692264001
2024-09-10,10:24:49.000,254,11072058,112725,0,1725963888,13780.658266609993,213.65412504000415,53205.1628196
2024-09-10,10:24:50.000,254,11072033,113205,0,1725963889,13780.658266609993,213.66822330000286,53205.10692264001
2024-09-10,10:24:51.000,254,11072072,113125,0,1725963890,13780.678475539993,213.67527243000222,53205.07897416001
2024-09-10,10:24:52.000,254,11072134,113085,0,1725963891,13780.678475539993,213.70346894999966,53205.10692264001
2024-09-10,10:24:53.000,254,11072094,112925,0,1725963892,13780.705420779988,213.68232156000158,53205.12788400001
2024-09-10,10:24:54.000,254,11072106,113005,0,1725963893,13780.671739229998,213.71756720999838,53205.10692264001
2024-09-10,10:24:55.000,254,11072064,113165,0,1725963894,13780.651530299998,213.7457637300031,53205.10692264001
2024-09-10,10:24:56.000,254,11072139,113125,0,1725963895,13780.644793989988,213.76691112000117,53205.12089688
2024-09-10,10:24:57.000,254,11072101,112965,0,1725963896,13780.665002919988,213.78805850999925,53205.09993552
2024-09-10,10:24:58.000,254,11072102,112765,0,1725963897,13780.698684469993,213.80215676999796,53205.0929484
2024-09-10,10:24:59.000,254,11072131,113045,0,1725963898,13780.718893399993,213.86559893999947,53205.085961280005
2024-09-10,10:25:00.000,254,11072088,112885,0,1725963899,13780.698684469993,213.8796971999982,53205.06499992
2024-09-10,10:25:01.000,254,11072061,112845,0,1725963900,13780.678475539993,213.86559893999947,53205.14884536001
2024-09-10,10:25:02.000,254,11072073,112965,0,1725963901,13780.678475539993,213.86559893999947,53205.12788400001
2024-09-10,10:25:03.000,254,11072072,112925,0,1725963902,13780.685211849988,213.92199198000162,53205.14884536001
2024-09-10,10:25:04.000,254,11072081,113005,0,1725963903,13780.678475539993,213.89379546000418,53205.10692264001
2024-09-10,10:25:05.000,254,11072049,113125,0,1725963904,13780.665002919988,213.89379546000418,53205.11390976
2024-09-10,10:25:06.000,254,11072127,113045,0,1725963905,13780.638057679993,213.8796971999982,53205.0929484
2024-09-10,10:25:07.000,254,11072079,112765,0,1725963906,13780.644793989988,213.88674633000483,53205.1628196
2024-09-10,10:25:08.000,254,11072089,112925,0,1725963907,13780.644793989988,213.89379546000418,53205.11390976
2024-09-10,10:25:09.000,254,11072051,113005,0,1725963908,13780.597639819993,213.8585498100001,53205.05102568
2024-09-10,10:25:10.000,254,11072116,112965,0,1725963909,13780.658266609993,213.88674633000483,53205.12089688
2024-09-10,10:25:11.000,254,11072082,113085,0,1725963910,13780.597639819993,213.87264806999883,53205.07198704
2024-09-10,10:25:12.000,254,11072064,113085,0,1725963911,13780.638057679993,213.87264806999883,53205.05801280001
2024-09-10,10:25:13.000,254,11072107,112925,0,1725963912,13780.604376130002,213.85150068000075,53205.10692264001
2024-09-10,10:25:14.000,254,11072099,113125,0,1725963913,13780.617848749993,213.8585498100001,53205.12788400001
2024-09-10,10:25:15.000,254,11072071,112965,0,1725963914,13780.651530299998,213.85150068000075,53205.12089688
2024-09-10,10:25:16.000,254,11072032,112965,0,1725963915,13780.631321369998,213.78805850999925,53205.07198704
2024-09-10,10:25:17.000,254,11072108,113165,0,1725963916,13780.665002919988,213.8092059000046,53205.12089688
2024-09-10,10:25:18.000,254,11072052,112965,0,1725963917,13780.624585060003,213.81625503000396,53205.07198704
2024-09-10,10:25:19.000,254,11072101,112925,0,1725963918,13780.665002919988,213.81625503000396,53205.06499992
2024-09-10,10:25:20.000,254,11072072,112765,0,1725963919,13780.658266609993,213.83035329000268,53205.0929484
2024-09-10,10:25:21.000,254,11072066,113125,0,1725963920,13780.698684469993,213.80215676999796,53205.09993552
2024-09-10,10:25:22.000,254,11072093,113045,0,1725963921,13780.678475539993,213.83035329000268,53205.05801280001
2024-09-10,10:25:23.000,254,11072037,112965,0,1725963922,13780.678475539993,213.82330416000332,53205.12788400001
2024-09-10,10:25:24.000,254,11072048,112885,0,1725963923,13780.685211849988,213.83035329000268,53205.0929484
2024-09-10,10:25:25.000,254,11072071,113285,0,1725963924,13780.617848749993,213.87264806999883,53205.03006432001
2024-09-10,10:25:26.000,254,11072037,113005,0,1725963925,13780.691948159998,213.85150068000075,53205.03006432001
2024-09-10,10:25:27.000,254,11072133,113045,0,1725963926,13780.644793989988,213.86559893999947,53205.085961280005
2024-09-10,10:25:28.000,254,11072023,112645,0,1725963927,13780.631321369998,213.90084459000354,53205.09993552
2024-09-10,10:25:29.000,254,11072071,112605,0,1725963928,13780.597639819993,213.88674633000483,53205.0929484
2024-09-10,10:25:30.000,254,11072091,113085,0,1725963929,13780.590903509998,213.88674633000483,53205.11390976
2024-09-10,10:25:31.000,254,11072093,113125,0,1725963930,13780.577430889993,214.06297458000336,53205.00211584
2024-09-10,10:25:32.000,254,11072109,113005,0,1725963931,13780.577430889993,214.08412197000143,53205.04403856
2024-09-10,10:25:33.000,254,11072094,112965,0,1725963932,13780.530276719997,214.07002371000272,53205.0230772
2024-09-10,10:25:34.000,254,11072041,112965,0,1725963933,13780.543749340002,214.11936761999823,53204.988141600006
2024-09-10,10:25:35.000,254,11072049,113045,0,1725963934,13780.516804099992,214.17576066000038,53204.99512872
2024-09-10,10:25:36.000,254,11072031,112805,0,1725963935,13780.483122550002,214.16871153000102,53204.98115448001
2024-09-10,10:25:37.000,254,11072106,113005,0,1725963936,13780.476386239992,214.16871153000102,53205.03006432001
2024-09-10,10:25:38.000,254,11072095,112925,0,1725963937,13780.483122550002,214.18280978999974,53205.037051440006
2024-09-10,10:25:39.000,254,11072027,113005,0,1725963938,13780.469649929997,214.19690804999846,53204.98115448001
2024-09-10,10:25:40.000,254,11072005,113125,0,1725963939,13780.476386239992,214.20395717999781,53204.93923176001
2024-09-10,10:25:41.000,254,11072085,113125,0,1725963940,13780.456177309992,214.23215370000253,53205.04403856
2024-09-10,10:25:42.000,254,11072047,112765,0,1725963941,13780.483122550002,214.26739934999932,53205.016090080004
2024-09-10,10:25:43.000,254,11072075,112885,0,1725963942,13780.435968379992,214.26739934999932,53205.05102568
2024-09-10,10:25:44.000,254,11072018,113005,0,1725963943,13780.395550519992,214.27444847999868,53205.05801280001
2024-09-10,10:25:45.000,254,11072019,112765,0,1725963944,13780.409023139997,214.27444847999868,53205.03006432001
2024-09-10,10:25:46.000,254,11072032,112845,0,1725963945,13780.435968379992,214.26035021999996,53205.03006432001
2024-09-10,10:25:47.000,254,11072013,112845,0,1725963946,13780.409023139997,214.28149760999804,53205.05102568
2024-09-10,10:25:48.000,254,11072022,112925,0,1725963947,13780.402286830002,214.28149760999804,53205.03006432001
2024-09-10,10:25:49.000,254,11072062,113125,0,1725963948,13780.388814209997,214.2392028300019,53205.05801280001
2024-09-10,10:25:50.000,254,11072055,113005,0,1725963949,13780.402286830002,214.21100631000445,53205.04403856
2024-09-10,10:25:51.000,254,11072101,112885,0,1725963950,13780.395550519992,214.21100631000445,53205.05801280001
2024-09-10,10:25:52.000,254,11072101,113165,0,1725963951,13780.395550519992,214.21100631000445,53205.06499992
2024-09-10,10:25:53.000,254,11072097,113005,0,1725963952,13780.402286830002,214.2392028300019,53205.0929484
2024-09-10,10:25:54.000,254,11072073,113005,0,1725963953,13780.341660040001,214.21100631000445,53205.05102568
2024-09-10,10:25:55.000,254,11072062,112965,0,1725963954,13780.321451110001,214.18280978999974,53205.05102568
2024-09-10,10:25:56.000,254,11072091,113005,0,1725963955,13780.307978489996,214.19690804999846,53205.04403856
2024-09-10,10:25:57.000,254,11072074,113445,0,1725963956,13780.328187419997,214.16871153000102,53205.03006432001
2024-09-10,10:25:58.000,254,11072070,113005,0,1725963957,13780.281033250001,214.18280978999974,53204.93923176001
2024-09-10,10:25:59.000,254,11072084,112805,0,1725963958,13780.341660040001,214.16166240000166,53205.0230772
2024-09-10,10:26:00.000,254,11072076,113285,0,1725963959,13780.321451110001,214.23215370000253,53205.05801280001
2024-09-10,10:26:01.000,254,11072045,113045,0,1725963960,13780.281033250001,214.2392028300019,53204.97416736
2024-09-10,10:26:02.000,254,11072053,113205,0,1725963961,13780.274296939991,214.2392028300019,53204.97416736
2024-09-10,10:26:03.000,254,11072086,113005,0,1725963962,13780.260824320001,214.26035021999996,53205.00910296001
2024-09-10,10:26:04.000,254,11072008,113125,0,1725963963,13780.267560629996,214.24625196000125,53204.953206
2024-09-10,10:26:05.000,254,11072097,113165,0,1725963964,13780.260824320001,214.19690804999846,53205.03006432001
2024-09-10,10:26:06.000,254,11072083,112885,0,1725963965,13780.287769559996,214.27444847999868,53205.00910296001
2024-09-10,10:26:07.000,254,11072128,112765,0,1725963966,13780.267560629996,214.28854674000468,53205.03006432001
2024-09-10,10:26:08.000,254,11072017,113005,0,1725963967,13780.247351699996,214.2533010900006,53204.99512872
2024-09-10,10:26:09.000,254,11072076,113085,0,1725963968,13780.247351699996,214.24625196000125,53205.00211584
2024-09-10,10:26:10.000,254,11072017,113005,0,1725963969,13780.240615390001,214.23215370000253,53205.0230772
2024-09-10,10:26:11.000,254,11072066,113125,0,1725963970,13780.20019753,214.2180554400038,53205.00910296001
2024-09-10,10:26:12.000,254,11072078,112965,0,1725963971,13780.206933839996,214.19690804999846,53204.97416736
2024-09-10,10:26:13.000,254,11072080,112965,0,1725963972,13780.233879079991,214.23215370000253,53204.953206
2024-09-10,10:26:14.000,254,11072114,113085,0,1725963973,13780.206933839996,214.21100631000445,53204.967180240004
2024-09-10,10:26:15.000,254,11072064,113205,0,1725963974,13780.206933839996,214.14051501000358,53204.97416736
2024-09-10,10:26:16.000,254,11072039,113125,0,1725963975,13780.15977967,214.14756414000294,53204.967180240004
2024-09-10,10:26:17.000,254,11072072,113045,0,1725963976,13780.1799886,214.13346588000422,53204.93923176001
2024-09-10,10:26:18.000,254,11072115,112685,0,1725963977,13780.186724909996,214.14756414000294,53204.953206
2024-09-10,10:26:19.000,254,11072085,113125,0,1725963978,13780.20019753,214.0911711000008,53204.96019312001
2024-09-10,10:26:20.000,254,11072052,113085,0,1725963979,13780.206933839996,214.1052693599995,53204.92525752
2024-09-10,10:26:21.000,254,11072058,113165,0,1725963980,13780.186724909996,214.12641675000486,53204.953206
2024-09-10,10:26:22.000,254,11072114,113085,0,1725963981,13780.220406460001,214.14051501000358,53204.91128328001
2024-09-10,10:26:23.000,254,11072009,113085,0,1725963982,13780.193461219991,214.1546132700023,53204.953206
2024-09-10,10:26:24.000,254,11072036,113085,0,1725963983,13780.220406460001,214.14756414000294,53204.967180240004
2024-09-10,10:26:25.000,254,11072043,113005,0,1725963984,13780.186724909996,214.14051501000358,53204.89032192001
2024-09-10,10:26:26.000,254,11072056,113165,0,1725963985,13780.213670149991,214.17576066000038,53204.94621888
2024-09-10,10:26:27.000,254,11072088,113165,0,1725963986,13780.206933839996,214.21100631000445,53204.953206
2024-09-10,10:26:28.000,254,11072033,112765,0,1725963987,13780.20019753,214.20395717999781,53204.967180240004
2024-09-10,10:26:29.000,254,11072049,113245,0,1725963988,13780.1799886,214.26035021999996,53204.93923176001
2024-09-10,10:26:30.000,254,11072031,113045,0,1725963989,13780.20019753,214.2392028300019,53204.96019312001
2024-09-10,10:26:31.000,254,11072079,113205,0,1725963990,13780.146307049996,214.2392028300019,53204.96019312001
2024-09-10,10:26:32.000,254,11072084,113245,0,1725963991,13780.09915288,214.22510457000317,53204.967180240004
2024-09-10,10:26:33.000,254,11072060,113085,0,1725963992,13780.085680259996,214.23215370000253,53204.97416736
2024-09-10,10:26:34.000,254,11072103,113005,0,1725963993,13780.07894395,214.26035021999996,53205.00910296001
2024-09-10,10:26:35.000,254,11072050,113085,0,1725963994,13780.05873502,214.3167432600021,53204.94621888
2024-09-10,10:26:36.000,254,11072016,113125,0,1725963995,13780.03178977999,214.27444847999868,53204.97416736
2024-09-10,10:26:37.000,254,11072047,113005,0,1725963996,13780.07220763999,214.3026450000034,53204.99512872
2024-09-10,10:26:38.000,254,11072056,112845,0,1725963997,13779.9778993,214.29559587000404,53204.953206
2024-09-10,10:26:39.000,254,11071992,113205,0,1725963998,13780.01158084999,214.28149760999804,53204.953206
2024-09-10,10:26:40.000,254,11072051,112965,0,1725963999,13779.99137191999,214.27444847999868,53204.92525752
2024-09-10,10:26:41.000,254,11072033,113085,0,1725964000,13779.99137191999,214.2533010900006,53204.96019312001
2024-09-10,10:26:42.000,254,11072131,112965,0,1725964001,13779.984635609995,214.28149760999804,53205.00211584
2024-09-10,10:26:43.000,254,11071992,112925,0,1725964002,13779.93074512999,214.2533010900006,53204.92525752
2024-09-10,10:26:44.000,254,11072005,112925,0,1725964003,13779.95095405999,214.29559587000404,53204.93923176001
2024-09-10,10:26:45.000,254,11072035,113205,0,1725964004,13779.95769037,214.2533010900006,53204.953206
2024-09-10,10:26:46.000,254,11072041,113085,0,1725964005,13779.924008819995,214.28854674000468,53204.98115448001
2024-09-10,10:26:47.000,254,11072112,112885,0,1725964006,13779.87011833999,214.3026450000034,53204.94621888
2024-09-10,10:26:48.000,254,11072085,112805,0,1725964007,13779.87685465,214.2392028300019,53204.93224464
2024-09-10,10:26:49.000,254,11071992,113005,0,1725964008,13779.84990940999,214.3167432600021,53204.94621888
2024-09-10,10:26:50.000,254,11072063,113085,0,1725964009,13779.83643679,214.3519889099989,53204.8833348
2024-09-10,10:26:51.000,254,11072101,112605,0,1725964010,13779.79601893,214.32379239000147,53204.918270400005
2024-09-10,10:26:52.000,254,11072076,112885,0,1725964011,13779.735392139999,214.28149760999804,53204.8833348
2024-09-10,10:26:53.000,254,11072010,112765,0,1725964012,13779.715183209999,214.29559587000404,53204.93224464
2024-09-10,10:26:54.000,254,11072038,113045,0,1725964013,13779.701710589994,214.3026450000034,53204.89032192001
2024-09-10,10:26:55.000,254,11072093,113125,0,1725964014,13779.70844689999,214.33084152000083,53204.90429616
2024-09-10,10:26:56.000,254,11072095,112965,0,1725964015,13779.70844689999,214.26035021999996,53204.8833348
2024-09-10,10:26:57.000,254,11072023,113205,0,1725964016,13779.668029039989,214.26035021999996,53204.918270400005
2024-09-10,10:26:58.000,254,11072007,113125,0,1725964017,13779.694974279999,214.21100631000445,53204.92525752
2024-09-10,10:26:59.000,254,11072044,112885,0,1725964018,13779.634347489999,214.22510457000317,53204.90429616
2024-09-10,10:27:00.000,254,11072034,113125,0,1725964019,13779.627611179989,214.1898589199991,53204.83442496
2024-09-10,10:27:01.000,254,11072045,112605,0,1725964020,13779.587193319989,214.20395717999781,53204.85538632
2024-09-10,10:27:02.000,254,11072118,112965,0,1725964021,13779.620874869994,214.16871153000102,53204.820450720006
2024-09-10,10:27:03.000,254,11072035,112805,0,1725964022,13779.580457009994,214.14051501000358,53204.78551512
2024-09-10,10:27:04.000,254,11072053,112765,0,1725964023,13779.573720699998,214.19690804999846,53204.89730904
2024-09-10,10:27:05.000,254,11072029,113125,0,1725964024,13779.553511769998,214.14051501000358,53204.799489360004
2024-09-10,10:27:06.000,254,11072035,113045,0,1725964025,13779.546775459989,214.16871153000102,53204.80647648
2024-09-10,10:27:07.000,254,11072086,113005,0,1725964026,13779.526566529988,214.2180554400038,53204.75756664
2024-09-10,10:27:08.000,254,11072101,113285,0,1725964027,13779.465939739988,214.19690804999846,53204.820450720006
2024-09-10,10:27:09.000,254,11072016,113125,0,1725964028,13779.479412359993,214.24625196000125,53204.79250224001
2024-09-10,10:27:10.000,254,11072094,112765,0,1725964029,13779.459203429993,214.2533010900006,53204.79250224001
2024-09-10,10:27:11.000,254,11072067,112925,0,1725964030,13779.438994499993,214.32379239000147,53204.799489360004
2024-09-10,10:27:12.000,254,11072111,113045,0,1725964031,13779.432258189998,214.3167432600021,53204.799489360004
2024-09-10,10:27:13.000,254,11072089,112925,0,1725964032,13779.432258189998,214.33084152000083,53204.77154088001
2024-09-10,10:27:14.000,254,11072038,113045,0,1725964033,13779.385104020002,214.4013328200017,53204.78551512
2024-09-10,10:27:15.000,254,11072103,113125,0,1725964034,13779.398576639993,214.40838195000106,53204.78551512
2024-09-10,10:27:16.000,254,11072102,113245,0,1725964035,13779.351422469997,214.44362759999785,53204.82743784
2024-09-10,10:27:17.000,254,11072021,112805,0,1725964036,13779.344686160002,214.44362759999785,53204.80647648
2024-09-10,10:27:18.000,254,11072033,112925,0,1725964037,13779.297531989992,214.42248020999978,53204.75756664
2024-09-10,10:27:19.000,254,11072069,113045,0,1725964038,13779.257114129992,214.47182412000257,53204.76455376
2024-09-10,10:27:20.000,254,11072055,113045,0,1725964039,13779.189751029997,214.47887325000193,53204.77154088001
2024-09-10,10:27:21.000,254,11072088,113045,0,1725964040,13779.203223650002,214.47887325000193,53204.75756664
2024-09-10,10:27:22.000,254,11072023,113325,0,1725964041,13779.162805790002,214.48592238000128,53204.74359240001
2024-09-10,10:27:23.000,254,11072063,112525,0,1725964042,13779.142596860002,214.50002064,53204.73660528
2024-09-10,10:27:24.000,254,11072091,112845,0,1725964043,13779.135860549992,214.5493645500028,53204.72263104001
2024-09-10,10:27:25.000,254,11072019,112965,0,1725964044,13779.088706379996,214.51411889999872,53204.72961816
2024-09-10,10:27:26.000,254,11072076,112925,0,1725964045,13779.095442689992,214.53526629000407,53204.74359240001
2024-09-10,10:27:27.000,254,11072043,112925,0,1725964046,13779.115651619992,214.52116802999808,53204.77154088001
2024-09-10,10:27:28.000,254,11072003,112925,0,1725964047,13779.055024829991,214.47887325000193,53204.73660528
2024-09-10,10:27:29.000,254,11072080,112805,0,1725964048,13779.095442689992,214.50706976999936,53204.73660528
2024-09-10,10:27:30.000,254,11072034,113045,0,1725964049,13779.068497449996,214.52821716000471,53204.7086568
2024-09-10,10:27:31.000,254,11072121,113085,0,1725964050,13779.055024829991,214.53526629000407,53204.69468256001
2024-09-10,10:27:32.000,254,11072065,113005,0,1725964051,13779.068497449996,214.52821716000471,53204.631798480004
2024-09-10,10:27:33.000,254,11072024,113045,0,1725964052,13779.028079589996,214.54231542000343,53204.68769544
2024-09-10,10:27:34.000,254,11072108,112885,0,1725964053,13778.987661729996,214.5987084599983,53204.652759840006
2024-09-10,10:27:35.000,254,11072119,112965,0,1725964054,13779.001134350001,214.5846101999996,53204.631798480004
2024-09-10,10:27:36.000,254,11072059,113325,0,1725964055,13778.974189109991,214.57756107000023,53204.65974696
2024-09-10,10:27:37.000,254,11072059,112765,0,1725964056,13778.947243869996,214.5987084599983,53204.7086568
2024-09-10,10:27:38.000,254,11072071,113165,0,1725964057,13778.947243869996,214.63395411000238,53204.61782424
2024-09-10,10:27:39.000,254,11072031,113125,0,1725964058,13778.92029863,214.55641368000215,53204.64577272001
2024-09-10,10:27:40.000,254,11072083,112885,0,1725964059,13778.927034939996,214.59165932999895,53204.62481136001
2024-09-10,10:27:41.000,254,11072033,113045,0,1725964060,13778.933771249991,214.57051194000087,53204.65974696
2024-09-10,10:27:42.000,254,11072023,113005,0,1725964061,13778.89335338999,214.5634628100015,53204.57590152001
2024-09-10,10:27:43.000,254,11072030,113085,0,1725964062,13778.87314445999,214.52116802999808,53204.61083712
2024-09-10,10:27:44.000,254,11072044,112845,0,1725964063,13778.89335338999,214.47887325000193,53204.6387856
2024-09-10,10:27:45.000,254,11072030,112805,0,1725964064,13778.85967184,214.50002064,53204.582888640005
2024-09-10,10:27:46.000,254,11072085,112925,0,1725964065,13778.87988077,214.47887325000193,53204.62481136001
2024-09-10,10:27:47.000,254,11072001,112685,0,1725964066,13778.89335338999,214.45772586000385,53204.56192728
2024-09-10,10:27:48.000,254,11072003,112845,0,1725964067,13778.906826009996,214.42952933999914,53204.485068960006
2024-09-10,10:27:49.000,254,11072069,113085,0,1725964068,13778.85293552999,214.40838195000106,53204.54795304
2024-09-10,10:27:50.000,254,11072070,113005,0,1725964069,13778.846199219995,214.4013328200017,53204.54795304
2024-09-10,10:27:51.000,254,11072054,112965,0,1725964070,13778.89335338999,214.39428369000234,53204.50603032001
2024-09-10,10:27:52.000,254,11072040,113005,0,1725964071,13778.83272659999,214.42248020999978,53204.52699168001
2024-09-10,10:27:53.000,254,11072042,113325,0,1725964072,13778.85967184,214.40838195000106,53204.54096592
2024-09-10,10:27:54.000,254,11072044,112845,0,1725964073,13778.825990289995,214.41543108000042,53204.513017440004
2024-09-10,10:27:55.000,254,11072026,113085,0,1725964074,13778.846199219995,214.42952933999914,53204.50603032001
2024-09-10,10:27:56.000,254,11072031,113125,0,1725964075,13778.77883612,214.3660871700049,53204.50603032001
2024-09-10,10:27:57.000,254,11072093,113125,0,1725964076,13778.73168194999,214.44362759999785,53204.50603032001
2024-09-10,10:27:58.000,254,11072088,113245,0,1725964077,13778.77883612,214.38018543000362,53204.4990432
2024-09-10,10:27:59.000,254,11072091,112765,0,1725964078,13778.75189087999,214.42952933999914,53204.485068960006
2024-09-10,10:28:00.000,254,11072035,112925,0,1725964079,13778.724945639995,214.38018543000362,53204.4990432
2024-09-10,10:28:01.000,254,11072064,112845,0,1725964080,13778.704736709995,214.38723456000298,53204.49205608
2024-09-10,10:28:02.000,254,11072035,112885,0,1725964081,13778.704736709995,214.40838195000106,53204.513017440004
2024-09-10,10:28:03.000,254,11072028,112765,0,1725964082,13778.684527779995,214.38018543000362,53204.52000456
2024-09-10,10:28:04.000,254,11072045,113125,0,1725964083,13778.65084622999,214.35903803999827,53204.485068960006
2024-09-10,10:28:05.000,254,11072127,112925,0,1725964084,13778.67779147,214.3519889099989,53204.45712048001
2024-09-10,10:28:06.000,254,11072071,113045,0,1725964085,13778.63063729999,214.3519889099989,53204.49205608
2024-09-10,10:28:07.000,254,11071997,112805,0,1725964086,13778.623900989995,214.3660871700049,53204.40122352
2024-09-10,10:28:08.000,254,11072062,112885,0,1725964087,13778.623900989995,214.35903803999827,53204.45712048001
2024-09-10,10:28:09.000,254,11071993,113045,0,1725964088,13778.583483129994,214.38018543000362,53204.464107600004
2024-09-10,10:28:10.000,254,11072076,112925,0,1725964089,13778.57001050999,214.37313630000426,53204.42218488
2024-09-10,10:28:11.000,254,11072057,112765,0,1725964090,13778.583483129994,214.4013328200017,53204.44314624
2024-09-10,10:28:12.000,254,11072002,113205,0,1725964091,13778.55653789,214.4013328200017,53204.40821064001
2024-09-10,10:28:13.000,254,11072015,113005,0,1725964092,13778.543065269994,214.38018543000362,53204.429172
2024-09-10,10:28:14.000,254,11072031,112805,0,1725964093,13778.57001050999,214.4647749900032,53204.485068960006
2024-09-10,10:28:15.000,254,11072089,113085,0,1725964094,13778.50938371999,214.4647749900032,53204.45013336
2024-09-10,10:28:16.000,254,11072093,112925,0,1725964095,13778.54980157999,214.49297151000064,53204.415197760005
2024-09-10,10:28:17.000,254,11072051,112885,0,1725964096,13778.536328959999,214.52821716000471,53204.415197760005
2024-09-10,10:28:18.000,254,11072022,113085,0,1725964097,13778.522856339994,214.50706976999936,53204.38724928001
2024-09-10,10:28:19.000,254,11072025,112845,0,1725964098,13778.522856339994,214.50002064,53204.45013336
2024-09-10,10:28:20.000,254,11072109,112845,0,1725964099,13778.516120029999,214.49297151000064,53204.45712048001
2024-09-10,10:28:21.000,254,11072077,113085,0,1725964100,13778.50938371999,214.5493645500028,53204.3942364
2024-09-10,10:28:22.000,254,11072020,112805,0,1725964101,13778.536328959999,214.47887325000193,53204.35930080001
2024-09-10,10:28:23.000,254,11072055,113325,0,1725964102,13778.522856339994,214.47182412000257,53204.366287920006
2024-09-10,10:28:24.000,254,11072113,112685,0,1725964103,13778.48917478999,214.45772586000385,53204.35930080001
2024-09-10,10:28:25.000,254,11072091,113085,0,1725964104,13778.54980157999,214.44362759999785,53204.366287920006
2024-09-10,10:28:26.000,254,11072060,113365,0,1725964105,13778.52959264999,214.4365784699985,53204.3942364
2024-09-10,10:28:27.000,254,11072086,112845,0,1725964106,13778.52959264999,214.4365784699985,53204.38026216
2024-09-10,10:28:28.000,254,11072096,113045,0,1725964107,13778.55653789,214.42952933999914,53204.3942364
2024-09-10,10:28:29.000,254,11072092,112885,0,1725964108,13778.502647409994,214.42952933999914,53204.38724928001
2024-09-10,10:28:30.000,254,11072105,113045,0,1725964109,13778.50938371999,214.38018543000362,53204.35231368
2024-09-10,10:28:31.000,254,11072059,112965,0,1725964110,13778.52959264999,214.3660871700049,53204.35231368
2024-09-10,10:28:32.000,254,11072077,113005,0,1725964111,13778.55653789,214.3026450000034,53204.28942960001
2024-09-10,10:28:33.000,254,11072096,113285,0,1725964112,13778.522856339994,214.33084152000083,53204.28244248
2024-09-10,10:28:34.000,254,11072070,112965,0,1725964113,13778.46896585999,214.37313630000426,53204.27545536
2024-09-10,10:28:35.000,254,11072103,112845,0,1725964114,13778.475702169999,214.3167432600021,53204.296416720004
2024-09-10,10:28:36.000,254,11072126,113245,0,1725964115,13778.502647409994,214.34493977999955,53204.296416720004
2024-09-10,10:28:37.000,254,11072059,112805,0,1725964116,13778.495911099999,214.40838195000106,53204.35930080001
2024-09-10,10:28:38.000,254,11072031,113045,0,1725964117,13778.482438479994,214.38018543000362,53204.366287920006
2024-09-10,10:28:39.000,254,11072040,112925,0,1725964118,13778.475702169999,214.39428369000234,53204.26148112
2024-09-10,10:28:40.000,254,11072099,112925,0,1725964119,13778.46896585999,214.40838195000106,53204.33135232
2024-09-10,10:28:41.000,254,11072091,113005,0,1725964120,13778.462229549994,214.41543108000042,53204.28244248
2024-09-10,10:28:42.000,254,11072031,112845,0,1725964121,13778.462229549994,214.4365784699985,53204.254494
2024-09-10,10:28:43.000,254,11072043,113125,0,1725964122,13778.442020619994,214.42952933999914,53204.33135232
2024-09-10,10:28:44.000,254,11072034,112965,0,1725964123,13778.401602759994,214.40838195000106,53204.33135232
2024-09-10,10:28:45.000,254,11072106,113125,0,1725964124,13778.374657519998,214.42248020999978,53204.31039096001
2024-09-10,10:28:46.000,254,11072042,113085,0,1725964125,13778.354448589998,214.47887325000193,53204.28244248
2024-09-10,10:28:47.000,254,11072061,112965,0,1725964126,13778.314030729998,214.49297151000064,53204.26846824001
2024-09-10,10:28:48.000,254,11072134,112845,0,1725964127,13778.266876559988,214.51411889999872,53204.28244248
2024-09-10,10:28:49.000,254,11072115,112885,0,1725964128,13778.280349179993,214.52821716000471,53204.28942960001
2024-09-10,10:28:50.000,254,11072054,113125,0,1725964129,13778.293821799998,214.51411889999872,53204.28942960001
2024-09-10,10:28:51.000,254,11072048,113125,0,1725964130,13778.233195009998,214.52116802999808,53204.28942960001
2024-09-10,10:28:52.000,254,11072047,112765,0,1725964131,13778.233195009998,214.5634628100015,53204.247506880005
2024-09-10,10:28:53.000,254,11072101,112845,0,1725964132,13778.260140249993,214.53526629000407,53204.22654552
2024-09-10,10:28:54.000,254,11072099,113165,0,1725964133,13778.246667629988,214.5846101999996,53204.28942960001
2024-09-10,10:28:55.000,254,11072100,113205,0,1725964134,13778.246667629988,214.6128067200043,53204.247506880005
2024-09-10,10:28:56.000,254,11072087,113045,0,1725964135,13778.219722389993,214.60575758999767,53204.26846824001
2024-09-10,10:28:57.000,254,11072066,112925,0,1725964136,13778.219722389993,214.62690498000302,53204.28244248
2024-09-10,10:28:58.000,254,11072102,112725,0,1725964137,13778.239931319993,214.61985585000366,53204.198597040006
2024-09-10,10:28:59.000,254,11072133,113005,0,1725964138,13778.246667629988,214.66215062999981,53204.30340384
2024-09-10,10:29:00.000,254,11072106,113125,0,1725964139,13778.260140249993,214.67624888999853,53204.26846824001
2024-09-10,10:29:01.000,254,11072059,113005,0,1725964140,13778.212986079998,214.7114945400026,53204.296416720004
2024-09-10,10:29:02.000,254,11072082,112765,0,1725964141,13778.192777149998,214.73264193000068,53204.28244248
2024-09-10,10:29:03.000,254,11072071,112925,0,1725964142,13778.219722389993,214.73264193000068,53204.26846824001
2024-09-10,10:29:04.000,254,11072085,112845,0,1725964143,13778.199513459993,214.76083844999812,53204.254494
2024-09-10,10:29:05.000,254,11072088,113045,0,1725964144,13778.186040840003,214.7749367100041,53204.247506880005
2024-09-10,10:29:06.000,254,11072031,113205,0,1725964145,13778.179304529993,214.7960841000022,53204.28942960001
2024-09-10,10:29:07.000,254,11072040,113005,0,1725964146,13778.145622980002,214.81723149000027,53204.26846824001
2024-09-10,10:29:08.000,254,11072102,113045,0,1725964147,13778.159095599993,214.831329749999,53204.247506880005
2024-09-10,10:29:09.000,254,11072043,113045,0,1725964148,13778.138886669993,214.88067366000178,53204.26846824001
2024-09-10,10:29:10.000,254,11072105,113245,0,1725964149,13778.186040840003,214.81723149000027,53204.23353264
2024-09-10,10:29:11.000,254,11072087,112885,0,1725964150,13778.186040840003,214.80313323000155,53204.28942960001
2024-09-10,10:29:12.000,254,11072013,113125,0,1725964151,13778.152359289998,214.8101823600009,53204.247506880005
2024-09-10,10:29:13.000,254,11072045,112965,0,1725964152,13778.132150359997,214.7749367100041,53204.23353264
2024-09-10,10:29:14.000,254,11071997,112805,0,1725964153,13778.118677739993,214.78903497000283,53204.247506880005
2024-09-10,10:29:15.000,254,11072100,112965,0,1725964154,13778.132150359997,214.75378931999876,53204.26846824001
2024-09-10,10:29:16.000,254,11072077,113045,0,1725964155,13778.145622980002,214.73969106000004,53204.247506880005
2024-09-10,10:29:17.000,254,11072052,113005,0,1725964156,13778.192777149998,214.69034715000453,53204.296416720004
2024-09-10,10:29:18.000,254,11072042,112925,0,1725964157,13778.199513459993,214.66215062999981,53204.254494
2024-09-10,10:29:19.000,254,11072071,112805,0,1725964158,13778.199513459993,214.6480523700011,53204.26148112
2024-09-10,10:29:20.000,254,11072070,112845,0,1725964159,13778.206249770003,214.62690498000302,53204.23353264
2024-09-10,10:29:21.000,254,11072034,113045,0,1725964160,13778.179304529993,214.64100324000174,53204.26846824001
2024-09-10,10:29:22.000,254,11072056,113125,0,1725964161,13778.192777149998,214.66919975999917,53204.22654552
2024-09-10,10:29:23.000,254,11072032,113165,0,1725964162,13778.219722389993,214.64100324000174,53204.22654552
2024-09-10,10:29:24.000,254,11072088,113125,0,1725964163,13778.179304529993,214.64100324000174,53204.23353264
2024-09-10,10:29:25.000,254,11072052,113125,0,1725964164,13778.226458699988,214.66215062999981,53204.254494
2024-09-10,10:29:26.000,254,11072032,113125,0,1725964165,13778.219722389993,214.6480523700011,53204.22654552
2024-09-10,10:29:27.000,254,11072109,112965,0,1725964166,13778.186040840003,214.6973962800039,53204.21955840001
2024-09-10,10:29:28.000,254,11072073,112965,0,1725964167,13778.179304529993,214.6480523700011,53204.15667432
2024-09-10,10:29:29.000,254,11072062,113125,0,1725964168,13778.145622980002,214.67624888999853,53204.26846824001
2024-09-10,10:29:30.000,254,11072090,112605,0,1725964169,13778.125414050002,214.6973962800039,53204.254494
2024-09-10,10:29:31.000,254,11072032,112645,0,1725964170,13778.118677739993,214.66919975999917,53204.247506880005
2024-09-10,10:29:32.000,254,11072058,113005,0,1725964171,13778.098468809992,214.66919975999917,53204.24051976001
2024-09-10,10:29:33.000,254,11072081,113005,0,1725964172,13778.132150359997,214.66919975999917,53204.22654552
2024-09-10,10:29:34.000,254,11072102,113125,0,1725964173,13778.071523569997,214.6832980199979,53204.22654552
2024-09-10,10:29:35.000,254,11072069,112885,0,1725964174,13778.078259879992,214.62690498000302,53204.247506880005
2024-09-10,10:29:36.000,254,11072100,113085,0,1725964175,13778.037842019992,214.60575758999767,53204.28942960001
2024-09-10,10:29:37.000,254,11072119,113005,0,1725964176,13777.997424159992,214.6128067200043,53204.21257128
2024-09-10,10:29:38.000,254,11072057,113005,0,1725964177,13778.031105709997,214.5634628100015,53204.22654552
2024-09-10,10:29:39.000,254,11072063,112925,0,1725964178,13777.977215229992,214.5493645500028,53204.23353264
2024-09-10,10:29:40.000,254,11072040,112965,0,1725964179,13777.963742610002,214.57051194000087,53204.177635680004
2024-09-10,10:29:41.000,254,11072126,113085,0,1725964180,13778.004160470002,214.50706976999936,53204.17064856001
2024-09-10,10:29:42.000,254,11072042,113085,0,1725964181,13777.997424159992,214.53526629000407,53204.14270008001
2024-09-10,10:29:43.000,254,11072094,112925,0,1725964182,13777.963742610002,214.53526629000407,53204.21257128
2024-09-10,10:29:44.000,254,11072075,113245,0,1725964183,13777.970478919997,214.54231542000343,53204.16366144
2024-09-10,10:29:45.000,254,11072112,113125,0,1725964184,13777.997424159992,214.52116802999808,53204.15667432
2024-09-10,10:29:46.000,254,11072048,113045,0,1725964185,13778.010896779997,214.50706976999936,53204.17064856001
2024-09-10,10:29:47.000,254,11072083,112605,0,1725964186,13778.017633089992,214.48592238000128,53204.177635680004
2024-09-10,10:29:48.000,254,11072126,113005,0,1725964187,13778.044578330002,214.52821716000471,53204.17064856001
2024-09-10,10:29:49.000,254,11072021,112925,0,1725964188,13778.017633089992,214.52116802999808,53204.19160992001
2024-09-10,10:29:50.000,254,11072064,113245,0,1725964189,13778.031105709997,214.53526629000407,53204.14270008001
2024-09-10,10:29:51.000,254,11072099,112645,0,1725964190,13778.037842019992,214.50706976999936,53204.14270008001
2024-09-10,10:29:52.000,254,11072038,113165,0,1725964191,13778.017633089992,214.53526629000407,53204.10776448
2024-09-10,10:29:53.000,254,11072050,113325,0,1725964192,13778.010896779997,214.55641368000215,53204.17064856001
2024-09-10,10:29:54.000,254,11072030,113045,0,1725964193,13778.017633089992,214.5846101999996,53204.10776448
2024-09-10,10:29:55.000,254,11072121,112765,0,1725964194,13778.004160470002,214.52821716000471,53204.12173872001
2024-09-10,10:29:56.000,254,11072099,113125,0,1725964195,13777.990687849997,214.5493645500028,53204.1846228
2024-09-10,10:29:57.000,254,11072055,113165,0,1725964196,13777.997424159992,214.59165932999895,53204.12173872001
2024-09-10,10:29:58.000,254,11072059,113005,0,1725964197,13777.977215229992,214.55641368000215,53204.08680312
2024-09-10,10:29:59.000,254,11072137,113045,0,1725964198,13778.017633089992,214.5634628100015,53204.12173872001
2024-09-10,10:30:00.000,254,11072094,112965,0,1725964199,13777.977215229992,214.57756107000023,53204.12173872001
2024-09-10,10:30:01.000,254,11072058,113125,0,1725964200,13777.983951540002,214.5846101999996,53204.128725840004
2024-09-10,10:30:02.000,254,11072029,112925,0,1725964201,13777.963742610002,214.60575758999767,53204.12173872001
2024-09-10,10:30:03.000,254,11072081,112925,0,1725964202,13778.004160470002,214.6128067200043,53204.128725840004
2024-09-10,10:30:04.000,254,11072073,112925,0,1725964203,13777.997424159992,214.5987084599983,53204.128725840004
2024-09-10,10:30:05.000,254,11072130,113125,0,1725964204,13778.058050949992,214.59165932999895,53204.16366144
2024-09-10,10:30:06.000,254,11072045,113045,0,1725964205,13778.051314639997,214.5846101999996,53204.14270008001
2024-09-10,10:30:07.000,254,11072057,113005,0,1725964206,13778.051314639997,214.6128067200043,53204.15667432
2024-09-10,10:30:08.000,254,11072022,113085,0,1725964207,13778.132150359997,214.60575758999767,53204.149687200006
2024-09-10,10:30:09.000,254,11072100,112965,0,1725964208,13778.132150359997,214.61985585000366,53204.1846228
2024-09-10,10:30:10.000,254,11072013,113005,0,1725964209,13778.212986079998,214.63395411000238,53204.13571296
2024-09-10,10:30:11.000,254,11072056,113125,0,1725964210,13778.246667629988,214.61985585000366,53204.14270008001
2024-09-10,10:30:12.000,254,11072059,113125,0,1725964211,13778.246667629988,214.66919975999917,53204.149687200006
2024-09-10,10:30:13.000,254,11072038,113125,0,1725964212,13778.253403939998,214.66919975999917,53204.14270008001
2024-09-10,10:30:14.000,254,11072052,113165,0,1725964213,13778.327503349989,214.71854367000196,53204.16366144
2024-09-10,10:30:15.000,254,11072050,112965,0,1725964214,13778.394866449999,214.72559280000132,53204.12173872001
2024-09-10,10:30:16.000,254,11072038,113005,0,1725964215,13778.428547999989,214.76083844999812,53204.16366144
2024-09-10,10:30:17.000,254,11072092,113005,0,1725964216,13778.455493239999,214.78198584000347,53204.15667432
2024-09-10,10:30:18.000,254,11072108,112965,0,1725964217,13778.54980157999,214.7749367100041,53204.20558416
2024-09-10,10:30:19.000,254,11072060,112765,0,1725964218,13778.55653789,214.831329749999,53204.16366144
2024-09-10,10:30:20.000,254,11072048,113165,0,1725964219,13778.61042836999,214.85247714000434,53204.247506880005
2024-09-10,10:30:21.000,254,11072071,113085,0,1725964220,13778.65758254,214.88067366000178,53204.20558416
2024-09-10,10:30:22.000,254,11072106,113125,0,1725964221,13778.73841826,214.9088701799992,53204.27545536
2024-09-10,10:30:23.000,254,11072100,112925,0,1725964222,13778.745154569995,214.96526322000136,53204.21257128
2024-09-10,10:30:24.000,254,11072110,112965,0,1725964223,13778.75189087999,214.9934597399988,53204.254494
2024-09-10,10:30:25.000,254,11072084,113005,0,1725964224,13778.83272659999,215.00050886999816,53204.23353264
2024-09-10,10:30:26.000,254,11072110,112965,0,1725964225,13778.886617079996,215.03575452000223,53204.27545536
2024-09-10,10:30:27.000,254,11072091,113085,0,1725964226,13778.96071649,215.09919669000374,53204.30340384
2024-09-10,10:30:28.000,254,11072099,112965,0,1725964227,13778.994398039991,215.1062458200031,53204.27545536
2024-09-10,10:30:29.000,254,11072102,113045,0,1725964228,13779.007870659996,215.1062458200031,53204.317378080006
2024-09-10,10:30:31.000,254,11072119,113005,0,1725964230,13779.108915309997,215.16263885999797,53204.33135232
2024-09-10,10:30:32.000,254,11072109,113085,0,1725964231,13779.149333169997,215.16263885999797,53204.3942364
2024-09-10,10:30:33.000,254,11072023,113085,0,1725964232,13779.203223650002,215.18378625000332,53204.43615912001
2024-09-10,10:30:34.000,254,11072039,113005,0,1725964233,13779.230168889997,215.1414914699999,53204.47109472
2024-09-10,10:30:35.000,254,11072018,112965,0,1725964234,13779.250377819997,215.1696879900046,53204.47109472
2024-09-10,10:30:36.000,254,11072132,112925,0,1725964235,13779.263850440002,215.1555897299986,53204.47808184001
2024-09-10,10:30:37.000,254,11072118,112845,0,1725964236,13779.317740919993,215.1555897299986,53204.54096592
2024-09-10,10:30:38.000,254,11072076,112925,0,1725964237,13779.358158779993,215.13444234000053,53204.59686288
2024-09-10,10:30:39.000,254,11072151,113005,0,1725964238,13779.405312950003,215.13444234000053,53204.57590152001
2024-09-10,10:30:40.000,254,11072082,113405,0,1725964239,13779.432258189998,215.13444234000053,53204.582888640005
2024-09-10,10:30:42.000,254,11072056,112925,0,1725964241,13779.513093909998,215.1414914699999,53204.582888640005
2024-09-10,10:30:43.000,254,11072095,112725,0,1725964242,13779.472676049998,215.17673712000396,53204.56192728
2024-09-10,10:30:44.000,254,11072037,112925,0,1725964243,13779.479412359993,215.19788451000204,53204.652759840006
2024-09-10,10:30:45.000,254,11072065,112965,0,1725964244,13779.513093909998,215.21198277000076,53204.72263104001
2024-09-10,10:30:46.000,254,11072096,113005,0,1725964245,13779.506357599988,215.23313015999884,53204.701669680006
2024-09-10,10:30:47.000,254,11072060,113125,0,1725964246,13779.506357599988,215.24722842000483,53204.72961816
2024-09-10,10:30:48.000,254,11072056,112925,0,1725964247,13779.546775459989,215.3036214599997,53204.701669680006
2024-09-10,10:30:49.000,254,11072091,112805,0,1725964248,13779.553511769998,215.33886711000378,53204.71564392
2024-09-10,10:30:50.000,254,11072103,112845,0,1725964249,13779.566984389989,215.3670636300012,53204.76455376
2024-09-10,10:30:51.000,254,11072117,112925,0,1725964250,13779.573720699998,215.48689884000487,53204.778528
2024-09-10,10:30:52.000,254,11072116,112845,0,1725964251,13779.540039149993,215.52214449000166,53204.78551512
2024-09-10,10:30:53.000,254,11072064,112925,0,1725964252,13779.540039149993,215.64197969999805,53204.820450720006
2024-09-10,10:30:54.000,254,11072052,113085,0,1725964253,13779.560248079993,215.7618149100017,53204.80647648
2024-09-10,10:30:55.000,254,11072067,112925,0,1725964254,13779.526566529988,215.86755185999937,53204.82743784
2024-09-10,10:30:56.000,254,11072079,113325,0,1725964255,13779.533302839998,215.9732888100043,53204.820450720006
2024-09-10,10:30:57.000,254,11072089,113125,0,1725964256,13779.499621289993,216.07902576000197,53204.86237344001
2024-09-10,10:30:58.000,254,11072062,112965,0,1725964257,13779.486148669988,216.1565661900022,53204.848399200004
2024-09-10,10:30:59.000,254,11072110,113005,0,1725964258,13779.472676049998,216.26230313999986,53204.81346360001
2024-09-10,10:31:00.000,254,11072075,112885,0,1725964259,13779.452467119998,216.38213835000352,53204.84141208001
2024-09-10,10:31:01.000,254,11072049,113005,0,1725964260,13779.465939739988,216.49492443000054,53204.918270400005
2024-09-10,10:31:02.000,254,11072131,112765,0,1725964261,13779.438994499993,216.58656311999948,53204.89730904
2024-09-10,10:31:03.000,254,11072091,112805,0,1725964262,13779.445730809988,216.650005290001,53204.918270400005
2024-09-10,10:31:04.000,254,11072063,112925,0,1725964263,13779.344686160002,216.6852509399978,53204.94621888
2024-09-10,10:31:05.000,254,11072025,113165,0,1725964264,13779.331213539997,216.78393876000337,53204.967180240004
2024-09-10,10:31:06.000,254,11072133,113005,0,1725964265,13779.351422469997,216.79803702000208,53204.94621888
2024-09-10,10:31:07.000,254,11072134,113005,0,1725964266,13779.358158779993,216.85443006000423,53204.97416736
2024-09-10,10:31:08.000,254,11072132,112765,0,1725964267,13779.378367709993,216.8614791900036,53204.988141600006
2024-09-10,10:31:09.000,254,11072099,112925,0,1725964268,13779.364895090002,216.8967248400004,53204.99512872
2024-09-10,10:31:10.000,254,11072105,112765,0,1725964269,13779.331213539997,216.86852832000295,53204.967180240004
2024-09-10,10:31:11.000,254,11072080,113005,0,1725964270,13779.358158779993,216.85443006000423,53205.016090080004
2024-09-10,10:31:12.000,254,11072107,112965,0,1725964271,13779.331213539997,216.82623353999952,53204.94621888
2024-09-10,10:31:13.000,254,11072116,113125,0,1725964272,13779.284059370002,216.79098789000273,53204.953206
2024-09-10,10:31:14.000,254,11072101,112765,0,1725964273,13779.311004609997,216.70639833000314,53204.97416736
2024-09-10,10:31:15.000,254,11072121,113045,0,1725964274,13779.304268300002,216.65705442000035,53204.96019312001
2024-09-10,10:31:16.000,254,11072061,112845,0,1725964275,13779.284059370002,216.59361224999884,53204.92525752
2024-09-10,10:31:17.000,254,11072094,112925,0,1725964276,13779.284059370002,216.54426834000333,53204.953206
2024-09-10,10:31:18.000,254,11072053,113045,0,1725964277,13779.331213539997,216.4667279100031,53204.97416736
2024-09-10,10:31:19.000,254,11072052,112845,0,1725964278,13779.317740919993,216.4032857400016,53204.967180240004
2024-09-10,10:31:20.000,254,11072115,112885,0,1725964279,13779.331213539997,216.3539418299988,53204.967180240004
2024-09-10,10:31:21.000,254,11072091,112845,0,1725964280,13779.344686160002,216.29049966000457,53204.92525752
2024-09-10,10:31:22.000,254,11072045,112965,0,1725964281,13779.364895090002,216.23410662000242,53204.918270400005
2024-09-10,10:31:23.000,254,11072049,112645,0,1725964282,13779.385104020002,216.17771358000027,53204.96019312001
2024-09-10,10:31:24.000,254,11072112,112885,0,1725964283,13779.418785569993,216.1072222799994,53204.967180240004
2024-09-10,10:31:25.000,254,11072144,112925,0,1725964284,13779.418785569993,216.0719766300026,53204.953206
2024-09-10,10:31:26.000,254,11072139,113125,0,1725964285,13779.412049259998,216.05082924000453,53204.96019312001
2024-09-10,10:31:27.000,254,11072057,113125,0,1725964286,13779.425521879988,216.01558359000046,53204.96019312001
2024-09-10,10:31:28.000,254,11072091,112965,0,1725964287,13779.519830219993,215.99443620000238,53204.94621888
2024-09-10,10:31:29.000,254,11072088,113285,0,1725964288,13779.465939739988,215.89574838000408,53204.89730904
2024-09-10,10:31:30.000,254,11072066,112965,0,1725964289,13779.546775459989,215.83230621000257,53204.8833348
2024-09-10,10:31:31.000,254,11072090,113005,0,1725964290,13779.573720699998,215.80410968999786,53204.87634768
2024-09-10,10:31:32.000,254,11072067,112925,0,1725964291,13779.620874869994,215.73361839000427,53204.93224464
2024-09-10,10:31:33.000,254,11072049,112925,0,1725964292,13779.641083799994,215.68427448000148,53204.953206
2024-09-10,10:31:34.000,254,11072050,113445,0,1725964293,13779.661292729994,215.62788143999933,53204.89730904
2024-09-10,10:31:35.000,254,11072085,113045,0,1725964294,13779.701710589994,215.58558666000317,53204.869360560006
2024-09-10,10:31:36.000,254,11072087,113005,0,1725964295,13779.694974279999,215.54329187999974,53204.848399200004
2024-09-10,10:31:37.000,254,11072109,112765,0,1725964296,13779.77581,215.5150953600023,53204.848399200004
2024-09-10,10:31:38.000,254,11072056,112765,0,1725964297,13779.782546309994,215.47280057999888,53204.848399200004
2024-09-10,10:31:39.000,254,11072041,113125,0,1725964298,13779.822964169995,215.40935841000464,53204.81346360001
2024-09-10,10:31:40.000,254,11072076,113005,0,1725964299,13779.82970047999,215.402309279998,53204.81346360001
2024-09-10,10:31:41.000,254,11072106,112845,0,1725964300,13779.863382029995,215.38116188999993,53204.820450720006
2024-09-10,10:31:42.000,254,11072136,113125,0,1725964301,13779.89706358,215.33886711000378,53204.89032192001
2024-09-10,10:31:43.000,254,11072098,112965,0,1725964302,13779.944217749995,215.33181798000442,53204.84141208001
2024-09-10,10:31:44.000,254,11072077,112965,0,1725964303,13779.91053619999,215.27542494000227,53204.848399200004
2024-09-10,10:31:45.000,254,11072068,113165,0,1725964304,13779.944217749995,215.2683758100029,53204.820450720006
2024-09-10,10:31:46.000,254,11072045,113125,0,1725964305,13779.944217749995,215.26132668000355,53204.81346360001
2024-09-10,10:31:47.000,254,11072122,112885,0,1725964306,13779.964426679995,215.28952320000099,53204.84141208001
2024-09-10,10:31:48.000,254,11072126,113005,0,1725964307,13779.964426679995,215.3036214599997,53204.85538632
2024-09-10,10:31:49.000,254,11072086,113005,0,1725964308,13779.944217749995,215.33181798000442,53204.84141208001
2024-09-10,10:31:50.000,254,11072025,112765,0,1725964309,13779.93074512999,215.33886711000378,53204.799489360004
2024-09-10,10:31:51.000,254,11072020,112925,0,1725964310,13779.903799889995,215.3670636300012,53204.83442496
2024-09-10,10:31:52.000,254,11072091,112925,0,1725964311,13779.883590959995,215.38116188999993,53204.799489360004
2024-09-10,10:31:53.000,254,11072115,112605,0,1725964312,13779.903799889995,215.42345667000336,53204.799489360004
2024-09-10,10:31:54.000,254,11072127,112885,0,1725964313,13779.87685465,215.40935841000464,53204.778528
2024-09-10,10:31:55.000,254,11072093,112845,0,1725964314,13779.822964169995,215.46575144999952,53204.78551512
2024-09-10,10:31:56.000,254,11072061,113045,0,1725964315,13779.863382029995,215.5150953600023,53204.799489360004
2024-09-10,10:31:57.000,254,11072122,113165,0,1725964316,13779.84990940999,215.56443926999782,53204.83442496
2024-09-10,10:31:58.000,254,11072081,112925,0,1725964317,13779.87011833999,215.64197969999805,53204.848399200004
2024-09-10,10:31:59.000,254,11072092,112965,0,1725964318,13779.822964169995,215.62788143999933,53204.799489360004
2024-09-10,10:32:00.000,254,11072104,113125,0,1725964319,13779.82970047999,215.6983727400002,53204.77154088001
2024-09-10,10:32:01.000,254,11072141,112965,0,1725964320,13779.80949154999,215.7265692600049,53204.75756664
2024-09-10,10:32:02.000,254,11072109,113125,0,1725964321,13779.74886475999,215.79001142999914,53204.73660528
2024-09-10,10:32:03.000,254,11072135,113085,0,1725964322,13779.79601893,215.83230621000257,53204.76455376
2024-09-10,10:32:04.000,254,11072092,112965,0,1725964323,13779.802755239994,215.8252570800032,53204.73660528
2024-09-10,10:32:05.000,254,11072131,113125,0,1725964324,13779.81622786,215.88869925000472,53204.73660528
2024-09-10,10:32:06.000,254,11072137,112765,0,1725964325,13779.82970047999,215.88869925000472,53204.680708320004
2024-09-10,10:32:07.000,254,11072049,113005,0,1725964326,13779.81622786,215.9591905499983,53204.65974696
2024-09-10,10:32:08.000,254,11072062,113045,0,1725964327,13779.87011833999,215.95214141999895,53204.66673408
2024-09-10,10:32:09.000,254,11072064,112965,0,1725964328,13779.89032726999,215.98738707000302,53204.6387856
2024-09-10,10:32:10.000,254,11072115,112725,0,1725964329,13779.91053619999,215.99443620000238,53204.61782424
2024-09-10,10:32:11.000,254,11072102,112845,0,1725964330,13779.95769037,216.0085344600011,53204.62481136001
2024-09-10,10:32:12.000,254,11072053,112925,0,1725964331,13779.9778993,216.02263271999982,53204.59686288
2024-09-10,10:32:13.000,254,11072145,113205,0,1725964332,13779.99137191999,216.02263271999982,53204.61083712
2024-09-10,10:32:14.000,254,11072073,112845,0,1725964333,13779.984635609995,216.03673097999854,53204.60385000001
2024-09-10,10:32:15.000,254,11072101,113205,0,1725964334,13779.984635609995,216.01558359000046,53204.61083712
2024-09-10,10:32:16.000,254,11072122,112885,0,1725964335,13780.004844539995,216.07902576000197,53204.61083712
2024-09-10,10:32:17.000,254,11072116,112965,0,1725964336,13780.01831716,216.05082924000453,53204.57590152001
2024-09-10,10:32:18.000,254,11072082,113005,0,1725964337,13780.025053469995,216.06492750000325,53204.61782424
2024-09-10,10:32:19.000,254,11072100,112685,0,1725964338,13780.025053469995,216.0931240200007,53204.61083712
2024-09-10,10:32:20.000,254,11072131,113125,0,1725964339,13780.07220763999,216.13541880000412,53204.60385000001
2024-09-10,10:32:21.000,254,11072118,112845,0,1725964340,13780.07220763999,216.16361532000155,53204.54795304
2024-09-10,10:32:22.000,254,11072104,112925,0,1725964341,13780.11262549999,216.14951706000284,53204.54096592
2024-09-10,10:32:23.000,254,11072105,113125,0,1725964342,13780.07894395,216.17771358000027,53204.533978800006
2024-09-10,10:32:24.000,254,11072104,113165,0,1725964343,13780.07894395,216.22705749000306,53204.55494016001
2024-09-10,10:32:25.000,254,11072054,113125,0,1725964344,13780.15977967,216.26230313999986,53204.56192728
2024-09-10,10:32:26.000,254,11072095,113005,0,1725964345,13780.233879079991,216.3045979200033,53204.58987576
2024-09-10,10:32:27.000,254,11072069,112885,0,1725964346,13780.206933839996,216.28345052999794,53204.533978800006
2024-09-10,10:32:28.000,254,11072065,112965,0,1725964347,13780.206933839996,216.33279444000073,53204.55494016001
2024-09-10,10:32:29.000,254,11072127,112965,0,1725964348,13780.247351699996,216.4173840000003,53204.59686288
2024-09-10,10:32:30.000,254,11072065,112965,0,1725964349,13780.267560629996,216.45262965000438,53204.58987576
2024-09-10,10:32:31.000,254,11072085,112925,0,1725964350,13780.307978489996,216.45967878000374,53204.54795304
2024-09-10,10:32:32.000,254,11072095,113125,0,1725964351,13780.294505869992,216.47377704000246,53204.582888640005
2024-09-10,10:32:33.000,254,11072105,112925,0,1725964352,13780.301242180001,216.49492443000054,53204.60385000001
2024-09-10,10:32:34.000,254,11072089,112925,0,1725964353,13780.334923729992,216.43148225999903,53204.58987576
2024-09-10,10:32:35.000,254,11072070,112925,0,1725964354,13780.355132659992,216.43148225999903,53204.56192728
2024-09-10,10:32:36.000,254,11072124,113045,0,1725964355,13780.355132659992,216.39623661000223,53204.582888640005
2024-09-10,10:32:37.000,254,11072105,112925,0,1725964356,13780.375341589992,216.33279444000073,53204.5689144
2024-09-10,10:32:38.000,254,11072059,113125,0,1725964357,13780.368605279997,216.36099095999816,53204.5689144
2024-09-10,10:32:39.000,254,11072079,113005,0,1725964358,13780.382077900002,216.36099095999816,53204.582888640005
2024-09-10,10:32:40.000,254,11072036,112965,0,1725964359,13780.402286830002,216.34689269999944,53204.62481136001
2024-09-10,10:32:41.000,254,11072096,113005,0,1725964360,13780.402286830002,216.34689269999944,53204.60385000001
2024-09-10,10:32:42.000,254,11072043,112965,0,1725964361,13780.402286830002,216.29049966000457,53204.64577272001
2024-09-10,10:32:43.000,254,11072054,113005,0,1725964362,13780.402286830002,216.31164705000265,53204.59686288
2024-09-10,10:32:44.000,254,11072120,112845,0,1725964363,13780.402286830002,216.28345052999794,53204.6387856
2024-09-10,10:32:45.000,254,11072037,113165,0,1725964364,13780.415759449992,216.27640139999858,53204.631798480004
2024-09-10,10:32:46.000,254,11072067,112765,0,1725964365,13780.409023139997,216.29049966000457,53204.61782424
2024-09-10,10:32:47.000,254,11072033,112725,0,1725964366,13780.422495760002,216.33984357000008,53204.66673408
2024-09-10,10:32:48.000,254,11072109,113005,0,1725964367,13780.429232069997,216.36099095999816,53204.61782424
2024-09-10,10:32:49.000,254,11072075,112765,0,1725964368,13780.375341589992,216.38918748000287,53204.61782424
2024-09-10,10:32:50.000,254,11072074,113165,0,1725964369,13780.375341589992,216.4173840000003,53204.69468256001
2024-09-10,10:32:51.000,254,11072043,113005,0,1725964370,13780.375341589992,216.47377704000246,53204.68769544
2024-09-10,10:32:52.000,254,11072101,112805,0,1725964371,13780.388814209997,216.52312094999797,53204.7086568
2024-09-10,10:32:53.000,254,11072093,113045,0,1725964372,13780.341660040001,216.59361224999884,53204.680708320004
2024-09-10,10:32:54.000,254,11072105,113005,0,1725964373,13780.368605279997,216.6147596400042,53204.701669680006
2024-09-10,10:32:55.000,254,11072044,112925,0,1725964374,13780.382077900002,216.64295616000163,53204.67372120001
2024-09-10,10:32:56.000,254,11072118,113045,0,1725964375,13780.361868970002,216.7134474600025,53204.701669680006
2024-09-10,10:32:57.000,254,11072102,112805,0,1725964376,13780.395550519992,216.78393876000337,53204.76455376
2024-09-10,10:32:58.000,254,11072103,112605,0,1725964377,13780.409023139997,216.85443006000423,53204.750579520005
2024-09-10,10:32:59.000,254,11072093,112925,0,1725964378,13780.402286830002,216.88967571000103,53204.75756664
2024-09-10,10:33:00.000,254,11072042,112965,0,1725964379,13780.402286830002,216.94606875000318,53204.72961816
2024-09-10,10:33:01.000,254,11072059,112965,0,1725964380,13780.462913620002,216.9954126599987,53204.71564392
2024-09-10,10:33:02.000,254,11072072,113125,0,1725964381,13780.456177309992,217.04475657000148,53204.72263104001
2024-09-10,10:33:03.000,254,11072106,112885,0,1725964382,13780.429232069997,217.04475657000148,53204.77154088001
2024-09-10,10:33:04.000,254,11072063,113045,0,1725964383,13780.503331480002,217.09410048000427,53204.77154088001
2024-09-10,10:33:05.000,254,11072112,113045,0,1725964384,13780.489858859997,217.0870513500049,53204.79250224001
2024-09-10,10:33:06.000,254,11072048,113125,0,1725964385,13780.503331480002,217.16459177999786,53204.76455376
2024-09-10,10:33:07.000,254,11072036,113245,0,1725964386,13780.543749340002,217.2068865600013,53204.778528
2024-09-10,10:33:08.000,254,11072096,112925,0,1725964387,13780.557221959993,217.22803394999937,53204.81346360001
2024-09-10,10:33:09.000,254,11072077,113005,0,1725964388,13780.530276719997,217.22803394999937,53204.848399200004
2024-09-10,10:33:10.000,254,11072054,113125,0,1725964389,13780.523540410002,217.27737786000216,53204.78551512
2024-09-10,10:33:11.000,254,11072045,113085,0,1725964390,13780.543749340002,217.27737786000216,53204.75756664
2024-09-10,10:33:12.000,254,11072062,112885,0,1725964391,13780.516804099992,217.29852525000024,53204.73660528
2024-09-10,10:33:13.000,254,11072077,113285,0,1725964392,13780.523540410002,217.32672176999768,53204.79250224001
2024-09-10,10:33:14.000,254,11072125,112765,0,1725964393,13780.476386239992,217.29852525000024,53204.79250224001
2024-09-10,10:33:15.000,254,11072133,113005,0,1725964394,13780.483122550002,217.36196742000175,53204.81346360001
2024-09-10,10:33:16.000,254,11072117,112805,0,1725964395,13780.415759449992,217.39016393999918,53204.799489360004
2024-09-10,10:33:17.000,254,11072090,113125,0,1725964396,13780.402286830002,217.41131133000454,53204.799489360004
2024-09-10,10:33:18.000,254,11072105,113165,0,1725964397,13780.435968379992,217.39721306999854,53204.81346360001
2024-09-10,10:33:19.000,254,11072043,112565,0,1725964398,13780.415759449992,217.38311480999982,53204.84141208001
2024-09-10,10:33:20.000,254,11072116,113125,0,1725964399,13780.388814209997,217.42540959000326,53204.79250224001
2024-09-10,10:33:21.000,254,11072099,113005,0,1725964400,13780.395550519992,217.39721306999854,53204.81346360001
2024-09-10,10:33:22.000,254,11072081,113085,0,1725964401,13780.361868970002,217.42540959000326,53204.80647648
2024-09-10,10:33:23.000,254,11072074,113045,0,1725964402,13780.442704690002,217.41131133000454,53204.80647648
2024-09-10,10:33:24.000,254,11072104,113125,0,1725964403,13780.442704690002,217.44655698000133,53204.76455376
2024-09-10,10:33:25.000,254,11072088,112925,0,1725964404,13780.415759449992,217.42540959000326,53204.79250224001
2024-09-10,10:33:26.000,254,11072055,112965,0,1725964405,13780.422495760002,217.43950785000197,53204.72961816
2024-09-10,10:33:27.000,254,11072126,112925,0,1725964406,13780.449440999997,217.43950785000197,53204.77154088001
2024-09-10,10:33:28.000,254,11072117,112845,0,1725964407,13780.469649929997,217.39721306999854,53204.750579520005
2024-09-10,10:33:29.000,254,11072038,113085,0,1725964408,13780.462913620002,217.37606568000047,53204.76455376
2024-09-10,10:33:30.000,254,11072114,112965,0,1725964409,13780.476386239992,217.36196742000175,53204.67372120001
2024-09-10,10:33:31.000,254,11072115,113005,0,1725964410,13780.503331480002,217.36196742000175,53204.72961816
2024-09-10,10:33:32.000,254,11072135,113005,0,1725964411,13780.442704690002,217.34786916000303,53204.680708320004
2024-09-10,10:33:33.000,254,11072085,112925,0,1725964412,13780.489858859997,217.34082003000367,53204.68769544
2024-09-10,10:33:34.000,254,11072081,112925,0,1725964413,13780.503331480002,217.3337709000043,53204.701669680006
2024-09-10,10:33:35.000,254,11072064,113125,0,1725964414,13780.503331480002,217.28442699000152,53204.68769544
2024-09-10,10:33:36.000,254,11072044,112885,0,1725964415,13780.543749340002,217.26327960000344,53204.67372120001
2024-09-10,10:33:37.000,254,11072146,112845,0,1725964416,13780.550485649997,217.24918134000472,53204.72263104001
2024-09-10,10:33:38.000,254,11072086,112885,0,1725964417,13780.510067789997,217.23508307999873,53204.72263104001
2024-09-10,10:33:39.000,254,11072037,113125,0,1725964418,13780.523540410002,217.19983743000193,53204.74359240001
2024-09-10,10:33:40.000,254,11072104,112845,0,1725964419,13780.503331480002,217.12934613000107,53204.68769544
2024-09-10,10:33:41.000,254,11072096,112925,0,1725964420,13780.483122550002,217.1434443899998,53204.631798480004
2024-09-10,10:33:42.000,254,11072146,112765,0,1725964421,13780.516804099992,217.13639526000043,53204.69468256001
2024-09-10,10:33:43.000,254,11072087,112925,0,1725964422,13780.483122550002,217.11524787000235,53204.65974696
2024-09-10,10:33:44.000,254,11072064,112925,0,1725964423,13780.422495760002,217.08000221999828,53204.60385000001
2024-09-10,10:33:45.000,254,11072089,112965,0,1725964424,13780.469649929997,217.0588548300002,53204.631798480004
2024-09-10,10:33:46.000,254,11072071,113005,0,1725964425,13780.503331480002,217.0095109200047,53204.58987576
2024-09-10,10:33:47.000,254,11072163,112845,0,1725964426,13780.510067789997,216.9601670100019,53204.60385000001
2024-09-10,10:33:48.000,254,11072118,112765,0,1725964427,13780.469649929997,216.94606875000318,53204.631798480004
2024-09-10,10:33:49.000,254,11072129,112765,0,1725964428,13780.456177309992,216.9108230999991,53204.582888640005
2024-09-10,10:33:50.000,254,11072143,112845,0,1725964429,13780.429232069997,216.88967571000103,53204.5689144
2024-09-10,10:33:51.000,254,11072054,112925,0,1725964430,13780.469649929997,216.90377396999975,53204.533978800006
2024-09-10,10:33:52.000,254,11072089,113045,0,1725964431,13780.456177309992,216.86852832000295,53204.58987576
2024-09-10,10:33:53.000,254,11072117,113125,0,1725964432,13780.456177309992,216.83328266999888,53204.5689144
2024-09-10,10:33:54.000,254,11072086,113045,0,1725964433,13780.469649929997,216.8121352800008,53204.52699168001
2024-09-10,10:33:55.000,254,11072065,113005,0,1725964434,13780.503331480002,216.79098789000273,53204.4990432
2024-09-10,10:33:56.000,254,11072055,112925,0,1725964435,13780.543749340002,216.80508615000144,53204.45712048001
2024-09-10,10:33:57.000,254,11072140,112925,0,1725964436,13780.550485649997,216.762791369998,53204.50603032001
2024-09-10,10:33:58.000,254,11072061,112485,0,1725964437,13780.523540410002,216.75574223999865,53204.485068960006
2024-09-10,10:33:59.000,254,11072028,112805,0,1725964438,13780.584167200002,216.762791369998,53204.45013336
2024-09-10,10:34:00.000,254,11072075,112765,0,1725964439,13780.644793989988,216.79098789000273,53204.45013336
2024-09-10,10:34:01.000,254,11072124,112885,0,1725964440,13780.570694579998,216.79803702000208,53204.464107600004
2024-09-10,10:34:02.000,254,11072097,112965,0,1725964441,13780.658266609993,216.79803702000208,53204.47808184001
2024-09-10,10:34:03.000,254,11072100,112845,0,1725964442,13780.685211849988,216.80508615000144,53204.40821064001
2024-09-10,10:34:04.000,254,11072103,113085,0,1725964443,13780.691948159998,216.79803702000208,53204.42218488
2024-09-10,10:34:05.000,254,11072069,112885,0,1725964444,13780.739102329993,216.78393876000337,53204.43615912001
2024-09-10,10:34:06.000,254,11072067,112725,0,1725964445,13780.732366019998,216.776889630004,53204.415197760005
2024-09-10,10:34:07.000,254,11072048,112765,0,1725964446,13780.772783879998,216.82623353999952,53204.429172
2024-09-10,10:34:08.000,254,11072059,113005,0,1725964447,13780.786256499989,216.83328266999888,53204.43615912001
2024-09-10,10:34:09.000,254,11072113,113085,0,1725964448,13780.819938049994,216.83328266999888,53204.49205608
2024-09-10,10:34:10.000,254,11072106,112765,0,1725964449,13780.833410669999,216.82623353999952,53204.415197760005
2024-09-10,10:34:11.000,254,11072104,112805,0,1725964450,13780.833410669999,216.85443006000423,53204.415197760005
2024-09-10,10:34:12.000,254,11072092,112885,0,1725964451,13780.873828529999,216.88262658000167,53204.44314624
2024-09-10,10:34:13.000,254,11072064,112765,0,1725964452,13780.853619599999,216.8755774500023,53204.45712048001
2024-09-10,10:34:14.000,254,11072053,112845,0,1725964453,13780.934455319999,216.91787222999847,53204.43615912001
2024-09-10,10:34:15.000,254,11072106,112845,0,1725964454,13780.96813686999,216.92492135999782,53204.49205608
2024-09-10,10:34:16.000,254,11072106,112885,0,1725964455,13780.96813686999,216.94606875000318,53204.464107600004
2024-09-10,10:34:17.000,254,11072065,112765,0,1725964456,13781.09612676,216.94606875000318,53204.42218488
2024-09-10,10:34:18.000,254,11072043,112765,0,1725964457,13781.082654139995,216.98836352999933,53204.42218488
2024-09-10,10:34:19.000,254,11072081,112965,0,1725964458,13781.163489859995,217.0095109200047,53204.40122352
2024-09-10,10:34:20.000,254,11072110,113005,0,1725964459,13781.244325579995,217.05180570000084,53204.44314624
2024-09-10,10:34:21.000,254,11072081,112965,0,1725964460,13781.264534509995,217.05180570000084,53204.43615912001
2024-09-10,10:34:22.000,254,11072030,112965,0,1725964461,13781.304952369996,217.09410048000427,53204.42218488
2024-09-10,10:34:23.000,254,11072117,112965,0,1725964462,13781.33863392,217.09410048000427,53204.464107600004
2024-09-10,10:34:24.000,254,11072132,112925,0,1725964463,13781.345370229996,217.1434443899998,53204.415197760005
2024-09-10,10:34:25.000,254,11071999,112765,0,1725964464,13781.392524399991,217.19983743000193,53204.47109472
2024-09-10,10:34:26.000,254,11072105,112605,0,1725964465,13781.432942259991,217.2068865600013,53204.43615912001
2024-09-10,10:34:27.000,254,11072121,112725,0,1725964466,13781.446414879996,217.2421322099981,53204.45013336
2024-09-10,10:34:28.000,254,11072048,113005,0,1725964467,13781.466623809996,217.25623047000408,53204.43615912001
2024-09-10,10:34:29.000,254,11072098,113085,0,1725964468,13781.520514290001,217.29147612000088,53204.49205608
2024-09-10,10:34:30.000,254,11072063,113125,0,1725964469,13781.533986909992,217.3055743799996,53204.42218488
2024-09-10,10:34:31.000,254,11072027,112925,0,1725964470,13781.560932150001,217.31262350999896,53204.45712048001
2024-09-10,10:34:32.000,254,11072088,112765,0,1725964471,13781.587877389997,217.31262350999896,53204.47109472
2024-09-10,10:34:33.000,254,11072078,112605,0,1725964472,13781.587877389997,217.31262350999896,53204.45013336
2024-09-10,10:34:34.000,254,11072072,112885,0,1725964473,13781.614822629992,217.32672176999768,53204.45013336
2024-09-10,10:34:35.000,254,11072104,113045,0,1725964474,13781.655240489992,217.32672176999768,53204.47109472
2024-09-10,10:34:36.000,254,11072022,112845,0,1725964475,13781.635031559992,217.31262350999896,53204.415197760005
2024-09-10,10:34:37.000,254,11072132,112885,0,1725964476,13781.668713109997,217.3549182900024,53204.43615912001
2024-09-10,10:34:38.000,254,11072077,112845,0,1725964477,13781.661976800002,217.37606568000047,53204.485068960006
2024-09-10,10:34:39.000,254,11072137,113125,0,1725964478,13781.641767870002,217.3549182900024,53204.45712048001
2024-09-10,10:34:40.000,254,11072060,113205,0,1725964479,13781.688922039997,217.4042621999979,53204.415197760005
2024-09-10,10:34:41.000,254,11072083,113045,0,1725964480,13781.695658349992,217.4042621999979,53204.464107600004
2024-09-10,10:34:42.000,254,11072107,112885,0,1725964481,13781.702394660002,217.42540959000326,53204.4990432
2024-09-10,10:34:43.000,254,11072099,112805,0,1725964482,13781.715867279992,217.47475349999877,53204.513017440004
2024-09-10,10:34:44.000,254,11072049,113045,0,1725964483,13781.702394660002,217.53114654000092,53204.45013336
2024-09-10,10:34:45.000,254,11072091,112725,0,1725964484,13781.749548829997,217.53819567000028,53204.47808184001
2024-09-10,10:34:46.000,254,11072040,112765,0,1725964485,13781.749548829997,217.5170482800022,53204.50603032001
2024-09-10,10:34:47.000,254,11072112,113005,0,1725964486,13781.803439310002,217.59458871000243,53204.47109472
2024-09-10,10:34:48.000,254,11072124,113005,0,1725964487,13781.783230380002,217.62983435999922,53204.52699168001
2024-09-10,10:34:49.000,254,11072042,113045,0,1725964488,13781.816911929993,217.68622740000137,53204.52699168001
2024-09-10,10:34:50.000,254,11072073,112885,0,1725964489,13781.796702999993,217.7144239199988,53204.52000456
2024-09-10,10:34:51.000,254,11072098,113005,0,1725964490,13781.776494069993,217.7144239199988,53204.52000456
2024-09-10,10:34:52.000,254,11072083,113085,0,1725964491,13781.816911929993,217.77786609000032,53204.52000456
2024-09-10,10:34:53.000,254,11072106,113085,0,1725964492,13781.803439310002,217.77786609000032,53204.513017440004
2024-09-10,10:34:54.000,254,11072083,112925,0,1725964493,13781.857329789993,217.82016087000375,53204.52000456
2024-09-10,10:34:55.000,254,11072072,112885,0,1725964494,13781.877538719993,217.86950477999926,53204.5689144
2024-09-10,10:34:56.000,254,11072105,113045,0,1725964495,13781.830384549998,217.89770130000397,53204.52699168001
2024-09-10,10:34:57.000,254,11072073,112765,0,1725964496,13781.911220269998,217.9117995600027,53204.55494016001
2024-09-10,10:34:58.000,254,11072089,113005,0,1725964497,13781.897747649993,217.87655390999862,53204.57590152001
2024-09-10,10:34:59.000,254,11071995,112965,0,1725964498,13781.864066099988,217.95409433999885,53204.56192728
2024-09-10,10:35:00.000,254,11072100,112765,0,1725964499,13781.857329789993,217.9611434699982,53204.55494016001
2024-09-10,10:35:01.000,254,11072047,112925,0,1725964500,13781.897747649993,218.010487380001,53204.54795304
2024-09-10,10:35:02.000,254,11072066,112965,0,1725964501,13781.884275029988,218.010487380001,53204.54096592
2024-09-10,10:35:03.000,254,11072059,112965,0,1725964502,13781.870802409998,218.01753651000035,53204.57590152001
2024-09-10,10:35:04.000,254,11072087,113045,0,1725964503,13781.924692889988,218.010487380001,53204.56192728
2024-09-10,10:35:05.000,254,11072057,112925,0,1725964504,13781.877538719993,218.03868389999843,53204.55494016001
2024-09-10,10:35:06.000,254,11072120,113005,0,1725964505,13781.864066099988,218.08097868000186,53204.52699168001
2024-09-10,10:35:07.000,254,11072077,112765,0,1725964506,13781.884275029988,218.05983129000379,53204.5689144
2024-09-10,10:35:08.000,254,11072063,113005,0,1725964507,13781.904483959988,218.09507694000058,53204.61083712
2024-09-10,10:35:09.000,254,11072052,113045,0,1725964508,13781.904483959988,218.11622432999866,53204.60385000001
2024-09-10,10:35:10.000,254,11072097,112965,0,1725964509,13781.951638129998,218.13032259000465,53204.56192728
2024-09-10,10:35:11.000,254,11072110,112725,0,1725964510,13781.904483959988,218.13032259000465,53204.55494016001
2024-09-10,10:35:12.000,254,11072124,113365,0,1725964511,13781.931429199998,218.137371720004,53204.60385000001
2024-09-10,10:35:13.000,254,11072034,112925,0,1725964512,13781.951638129998,218.12327345999802,53204.59686288
2024-09-10,10:35:14.000,254,11072045,112885,0,1725964513,13781.985319679989,218.16556824000145,53204.60385000001
2024-09-10,10:35:15.000,254,11072087,113085,0,1725964514,13781.944901819988,218.17966650000017,53204.631798480004
2024-09-10,10:35:16.000,254,11072056,113005,0,1725964515,13781.992055989998,218.22901041000296,53204.65974696
2024-09-10,10:35:17.000,254,11072114,112765,0,1725964516,13781.998792299994,218.16556824000145,53204.64577272001
2024-09-10,10:35:18.000,254,11072078,113045,0,1725964517,13782.025737539989,218.16556824000145,53204.631798480004
2024-09-10,10:35:19.000,254,11072049,112885,0,1725964518,13782.019001229994,218.1726173700008,53204.58987576
2024-09-10,10:35:20.000,254,11072111,113005,0,1725964519,13782.052682779999,218.14442085000337,53204.6387856
2024-09-10,10:35:21.000,254,11072074,113005,0,1725964520,13782.099836949994,218.16556824000145,53204.62481136001
2024-09-10,10:35:22.000,254,11072048,112965,0,1725964521,13782.099836949994,218.17966650000017,53204.64577272001
2024-09-10,10:35:23.000,254,11072058,112925,0,1725964522,13782.153727429999,218.17966650000017,53204.62481136001
2024-09-10,10:35:24.000,254,11072044,113205,0,1725964523,13782.113309569999,218.20081388999824,53204.61083712
2024-09-10,10:35:25.000,254,11072072,113125,0,1725964524,13782.14699111999,218.18671562999953,53204.631798480004
2024-09-10,10:35:26.000,254,11072044,113005,0,1725964525,13782.140254809994,218.1726173700008,53204.56192728
2024-09-10,10:35:27.000,254,11072112,112845,0,1725964526,13782.19414529,218.20081388999824,53204.61782424
2024-09-10,10:35:28.000,254,11072037,113045,0,1725964527,13782.180672669994,218.20786302000488,53204.6387856
2024-09-10,10:35:29.000,254,11072096,112925,0,1725964528,13782.21435422,218.22901041000296,53204.67372120001
2024-09-10,10:35:30.000,254,11072115,112925,0,1725964529,13782.26824469999,218.25015780000103,53204.6387856
2024-09-10,10:35:31.000,254,11072047,112685,0,1725964530,13782.30866255999,218.28540344999783,53204.66673408
2024-09-10,10:35:32.000,254,11072050,112805,0,1725964531,13782.30866255999,218.33474736000062,53204.6387856
2024-09-10,10:35:33.000,254,11072044,113085,0,1725964532,13782.3356078,218.2713051899991,53204.60385000001
2024-09-10,10:35:34.000,254,11072033,113005,0,1725964533,13782.34908041999,218.28540344999783,53204.680708320004
2024-09-10,10:35:35.000,254,11072081,113045,0,1725964534,13782.38949827999,218.2713051899991,53204.61782424
2024-09-10,10:35:36.000,254,11072052,112965,0,1725964535,13782.36928934999,218.31359997000254,53204.67372120001
2024-09-10,10:35:37.000,254,11072023,112965,0,1725964536,13782.47033399999,218.34179648999998,53204.66673408
2024-09-10,10:35:38.000,254,11072032,112965,0,1725964537,13782.483806619995,218.37704214000405,53204.64577272001
2024-09-10,10:35:39.000,254,11072045,112805,0,1725964538,13782.49727924,218.36294387999806,53204.631798480004
2024-09-10,10:35:40.000,254,11072102,113005,0,1725964539,13782.55116971999,218.36294387999806,53204.67372120001
2024-09-10,10:35:41.000,254,11072132,113365,0,1725964540,13782.584851269996,218.33474736000062,53204.64577272001
2024-09-10,10:35:42.000,254,11072106,112725,0,1725964541,13782.645478059996,218.3558947499987,53204.68769544
2024-09-10,10:35:43.000,254,11072074,112925,0,1725964542,13782.665686989996,218.3699930100047,53204.652759840006
2024-09-10,10:35:44.000,254,11072090,112965,0,1725964543,13782.679159610001,218.3840912700034,53204.631798480004
2024-09-10,10:35:45.000,254,11072100,112805,0,1725964544,13782.739786400001,218.41228779000085,53204.59686288
2024-09-10,10:35:46.000,254,11072105,113125,0,1725964545,13782.726313779996,218.3558947499987,53204.61083712
2024-09-10,10:35:47.000,254,11072059,112645,0,1725964546,13782.726313779996,218.36294387999806,53204.67372120001
2024-09-10,10:35:48.000,254,11072114,112965,0,1725964547,13782.733050089992,218.45458257000428,53204.6387856
2024-09-10,10:35:49.000,254,11072089,113365,0,1725964548,13782.780204260001,218.44048430999828,53204.62481136001
2024-09-10,10:35:50.000,254,11072098,112805,0,1725964549,13782.800413190002,218.42638604999956,53204.64577272001
2024-09-10,10:35:51.000,254,11072091,112685,0,1725964550,13782.766731639997,218.46163170000364,53204.65974696
2024-09-10,10:35:52.000,254,11072057,112965,0,1725964551,13782.800413190002,218.49687735000043,53204.61083712
2024-09-10,10:35:53.000,254,11072071,113045,0,1725964552,13782.793676879992,218.5180247399985,53204.64577272001
2024-09-10,10:35:54.000,254,11072118,113085,0,1725964553,13782.834094739992,218.47572996000235,53204.65974696
2024-09-10,10:35:55.000,254,11072125,112885,0,1725964554,13782.780204260001,218.5180247399985,53204.60385000001
2024-09-10,10:35:56.000,254,11072093,113125,0,1725964555,13782.766731639997,218.53917213000386,53204.6387856
2024-09-10,10:35:57.000,254,11072039,112885,0,1725964556,13782.807149499997,218.54622126000322,53204.61083712
2024-09-10,10:35:58.000,254,11072087,113005,0,1725964557,13782.793676879992,218.55327039000258,53204.68769544
2024-09-10,10:35:59.000,254,11072123,112965,0,1725964558,13782.820622120002,218.5673686500013,53204.67372120001
2024-09-10,10:36:00.000,254,11072134,113125,0,1725964559,13782.786940569997,218.60966343000473,53204.61782424
2024-09-10,10:36:01.000,254,11072138,113005,0,1725964560,13782.800413190002,218.6167125600041,53204.67372120001
2024-09-10,10:36:02.000,254,11072026,112845,0,1725964561,13782.800413190002,218.65900734000024,53204.64577272001
2024-09-10,10:36:03.000,254,11072145,112965,0,1725964562,13782.820622120002,218.62376169000345,53204.62481136001
2024-09-10,10:36:04.000,254,11072098,113045,0,1725964563,13782.861039980002,218.6308108200028,53204.65974696
2024-09-10,10:36:05.000,254,11072111,112965,0,1725964564,13782.854303669992,218.6167125600041,53204.60385000001
2024-09-10,10:36:06.000,254,11072077,113125,0,1725964565,13782.861039980002,218.62376169000345,53204.60385000001
2024-09-10,10:36:07.000,254,11072027,112765,0,1725964566,13782.847567359997,218.55327039000258,53204.56192728
2024-09-10,10:36:08.000,254,11071992,112965,0,1725964567,13782.793676879992,218.5321230000045,53204.54795304
2024-09-10,10:36:09.000,254,11072141,112965,0,1725964568,13782.813885809992,218.53917213000386,53204.533978800006
2024-09-10,10:36:10.000,254,11072103,113125,0,1725964569,13782.807149499997,218.5039264799998,53204.5689144
2024-09-10,10:36:11.000,254,11072096,112925,0,1725964570,13782.847567359997,218.46163170000364,53204.485068960006
2024-09-10,10:36:12.000,254,11072031,112965,0,1725964571,13782.827358429997,218.4193369200002,53204.513017440004
2024-09-10,10:36:13.000,254,11072124,113005,0,1725964572,13782.840831050002,218.39114040000277,53204.4990432
2024-09-10,10:36:14.000,254,11072095,113125,0,1725964573,13782.840831050002,218.3840912700034,53204.429172
2024-09-10,10:36:15.000,254,11072083,112925,0,1725964574,13782.840831050002,218.34884561999934,53204.429172
2024-09-10,10:36:16.000,254,11072122,113045,0,1725964575,13782.847567359997,218.29950171000382,53204.44314624
2024-09-10,10:36:17.000,254,11072083,113085,0,1725964576,13782.807149499997,218.22901041000296,53204.45712048001
2024-09-10,10:36:18.000,254,11072142,112725,0,1725964577,13782.847567359997,218.24310867000167,53204.38026216
2024-09-10,10:36:19.000,254,11072103,112925,0,1725964578,13782.827358429997,218.20786302000488,53204.35930080001
2024-09-10,10:36:20.000,254,11072113,113125,0,1725964579,13782.867776289997,218.19376475999888,53204.3942364
2024-09-10,10:36:21.000,254,11072118,113085,0,1725964580,13782.881248910002,218.10212606999994,53204.38026216
2024-09-10,10:36:22.000,254,11072061,113125,0,1725964581,13782.840831050002,218.06688042000314,53204.30340384
2024-09-10,10:36:23.000,254,11072098,112965,0,1725964582,13782.834094739992,218.0245856399997,53204.3243652
2024-09-10,10:36:24.000,254,11072121,112965,0,1725964583,13782.847567359997,218.010487380001,53204.26846824001
2024-09-10,10:36:25.000,254,11072106,112845,0,1725964584,13782.874512599992,217.9470452099995,53204.254494
2024-09-10,10:36:26.000,254,11072121,113125,0,1725964585,13782.908194149997,217.9470452099995,53204.21955840001
2024-09-10,10:36:27.000,254,11072056,112885,0,1725964586,13782.874512599992,217.90475043000333,53204.247506880005
2024-09-10,10:36:28.000,254,11072123,112885,0,1725964587,13782.921666770002,217.87655390999862,53204.20558416
2024-09-10,10:36:29.000,254,11072098,112765,0,1725964588,13782.908194149997,217.84835739000118,53204.20558416
2024-09-10,10:36:30.000,254,11072106,112525,0,1725964589,13782.935139389992,217.85540652000054,53204.198597040006
2024-09-10,10:36:31.000,254,11072128,112685,0,1725964590,13782.941875700002,217.84835739000118,53204.19160992001
2024-09-10,10:36:32.000,254,11072087,112925,0,1725964591,13782.941875700002,217.84835739000118,53204.1846228
2024-09-10,10:36:33.000,254,11072122,112925,0,1725964592,13782.968820939997,217.84835739000118,53204.177635680004
2024-09-10,10:36:34.000,254,11072087,113085,0,1725964593,13782.901457840002,217.84130826000182,53204.1846228
2024-09-10,10:36:35.000,254,11072108,112805,0,1725964594,13782.962084630002,217.86950477999926,53204.12173872001
2024-09-10,10:36:36.000,254,11072112,112925,0,1725964595,13782.975557249993,217.8624556499999,53204.149687200006
2024-09-10,10:36:37.000,254,11072075,112925,0,1725964596,13782.975557249993,217.90475043000333,53204.09379024
2024-09-10,10:36:38.000,254,11072049,112845,0,1725964597,13782.941875700002,217.93294695000077,53204.1147516
2024-09-10,10:36:39.000,254,11072083,113005,0,1725964598,13782.914930459992,217.93294695000077,53204.09379024
2024-09-10,10:36:40.000,254,11072118,112845,0,1725964599,13782.955348319992,217.9117995600027,53204.13571296
2024-09-10,10:36:41.000,254,11072096,113125,0,1725964600,13782.982293560002,217.89770130000397,53204.15667432
2024-09-10,10:36:42.000,254,11072062,112845,0,1725964601,13782.968820939997,217.84835739000118,53204.19160992001
2024-09-10,10:36:43.000,254,11072087,112965,0,1725964602,13782.975557249993,217.88360303999798,53204.16366144
2024-09-10,10:36:44.000,254,11072048,112925,0,1725964603,13783.029447729998,217.9258978200014,53204.10077736001
2024-09-10,10:36:45.000,254,11072078,112845,0,1725964604,13782.989029869997,217.86950477999926,53204.10776448
2024-09-10,10:36:46.000,254,11072116,112925,0,1725964605,13782.968820939997,217.84130826000182,53204.07282888001
2024-09-10,10:36:47.000,254,11072111,112725,0,1725964606,13783.029447729998,217.8624556499999,53204.06584176
2024-09-10,10:36:48.000,254,11072127,112925,0,1725964607,13783.069865589998,217.84130826000182,53204.09379024
2024-09-10,10:36:49.000,254,11072101,112845,0,1725964608,13783.157437619993,217.84130826000182,53204.08680312
2024-09-10,10:36:50.000,254,11072070,112605,0,1725964609,13783.123756069988,217.84835739000118,53204.079816000005
2024-09-10,10:36:51.000,254,11072116,112885,0,1725964610,13783.110283449998,217.80606260999775,53204.05885464
2024-09-10,10:36:52.000,254,11072092,112605,0,1725964611,13783.184382859989,217.83425913000247,53204.10776448
2024-09-10,10:36:53.000,254,11072048,112725,0,1725964612,13783.224800719989,217.84130826000182,53204.009944800004
2024-09-10,10:36:54.000,254,11072132,113125,0,1725964613,13783.245009649989,217.83425913000247,53204.0448804
2024-09-10,10:36:55.000,254,11072076,113005,0,1725964614,13783.231537029998,217.85540652000054,53204.05885464
2024-09-10,10:36:56.000,254,11072090,112885,0,1725964615,13783.265218579989,217.85540652000054,53204.030906160006
2024-09-10,10:36:57.000,254,11072101,112765,0,1725964616,13783.292163819999,217.83425913000247,53204.03789328
2024-09-10,10:36:58.000,254,11072148,112805,0,1725964617,13783.305636439989,217.8272100000031,53204.06584176
2024-09-10,10:36:59.000,254,11072117,113125,0,1725964618,13783.271954889999,217.77081696000096,53204.03789328
2024-09-10,10:37:00.000,254,11072047,113005,0,1725964619,13783.34605429999,217.74262044000352,53204.06584176
2024-09-10,10:37:01.000,254,11072135,113325,0,1725964620,13783.34605429999,217.73557131000416,53204.00295768001
2024-09-10,10:37:02.000,254,11072056,113085,0,1725964621,13783.298900129994,217.74262044000352,53204.009944800004
2024-09-10,10:37:03.000,254,11072139,112965,0,1725964622,13783.319109059994,217.72147304999817,53203.99597056
2024-09-10,10:37:04.000,254,11072135,112925,0,1725964623,13783.352790609999,217.73557131000416,53204.0448804
2024-09-10,10:37:05.000,254,11072046,113005,0,1725964624,13783.359526919994,217.65803088000393,53204.030906160006
2024-09-10,10:37:06.000,254,11072130,112965,0,1725964625,13783.36626322999,217.64393261999794,53203.98898344
2024-09-10,10:37:07.000,254,11072064,112965,0,1725964626,13783.379735849994,217.69327653000073,53204.00295768001
2024-09-10,10:37:08.000,254,11072155,112765,0,1725964627,13783.379735849994,217.679178270002,53203.99597056
2024-09-10,10:37:09.000,254,11072119,112885,0,1725964628,13783.40668108999,217.7144239199988,53204.009944800004
2024-09-10,10:37:10.000,254,11072042,113125,0,1725964629,13783.4134174,217.72147304999817,53204.01693192
2024-09-10,10:37:11.000,254,11072129,112805,0,1725964630,13783.372999539999,217.75671870000224,53204.00295768001
2024-09-10,10:37:12.000,254,11072097,112765,0,1725964631,13783.372999539999,217.80606260999775,53203.96802208
2024-09-10,10:37:13.000,254,11072041,112805,0,1725964632,13783.38647215999,217.79196434999903,53203.99597056
2024-09-10,10:37:14.000,254,11072105,113125,0,1725964633,13783.379735849994,217.84130826000182,53203.981996320006
2024-09-10,10:37:15.000,254,11072096,112885,0,1725964634,13783.359526919994,217.88360303999798,53203.99597056
2024-09-10,10:37:16.000,254,11072108,113125,0,1725964635,13783.312372749999,217.93294695000077,53203.99597056
2024-09-10,10:37:17.000,254,11072094,113085,0,1725964636,13783.298900129994,217.95409433999885,53204.009944800004
2024-09-10,10:37:18.000,254,11072039,113125,0,1725964637,13783.312372749999,218.03163476999907,53203.97500920001
2024-09-10,10:37:19.000,254,11072077,112805,0,1725964638,13783.278691199994,218.06688042000314,53203.96802208
2024-09-10,10:37:20.000,254,11072067,112885,0,1725964639,13783.265218579989,218.137371720004,53203.9400736
2024-09-10,10:37:21.000,254,11072157,112765,0,1725964640,13783.238273339994,218.21491215000424,53204.009944800004
2024-09-10,10:37:22.000,254,11072050,112845,0,1725964641,13783.197855479993,218.28540344999783,53204.009944800004
2024-09-10,10:37:23.000,254,11072048,112885,0,1725964642,13783.170910239998,218.3206491000019,53203.99597056
2024-09-10,10:37:24.000,254,11072120,112965,0,1725964643,13783.177646549993,218.39818953000213,53204.009944800004
2024-09-10,10:37:25.000,254,11072064,112965,0,1725964644,13783.123756069988,218.44048430999828,53203.96802208
2024-09-10,10:37:26.000,254,11072047,112845,0,1725964645,13783.056392969993,218.47572996000235,53204.03789328
2024-09-10,10:37:27.000,254,11072088,112965,0,1725964646,13783.015975109993,218.52507386999787,53204.01693192
2024-09-10,10:37:28.000,254,11072058,112885,0,1725964647,13783.002502490002,218.53917213000386,53204.00295768001
2024-09-10,10:37:29.000,254,11072057,112925,0,1725964648,13782.975557249993,218.58851603999938,53204.009944800004
2024-09-10,10:37:30.000,254,11072035,112965,0,1725964649,13782.982293560002,218.6026142999981,53204.009944800004
2024-09-10,10:37:31.000,254,11072044,112925,0,1725964650,13782.914930459992,218.6660564699996,53204.00295768001
2024-09-10,10:37:32.000,254,11072112,112965,0,1725964651,13782.908194149997,218.70130212000367,53204.05186752001
2024-09-10,10:37:33.000,254,11072054,112965,0,1725964652,13782.908194149997,218.7154003800024,53203.99597056
2024-09-10,10:37:34.000,254,11072086,113125,0,1725964653,13782.928403079997,218.7154003800024,53204.05186752001
2024-09-10,10:37:35.000,254,11072070,112965,0,1725964654,13782.881248910002,218.72244951000175,53204.00295768001
2024-09-10,10:37:36.000,254,11072041,112925,0,1725964655,13782.861039980002,218.70130212000367,53203.961034960004
2024-09-10,10:37:37.000,254,11072130,112925,0,1725964656,13782.928403079997,218.7294986400011,53204.009944800004
2024-09-10,10:37:38.000,254,11072064,113085,0,1725964657,13782.887985219997,218.72244951000175,53203.9400736
2024-09-10,10:37:39.000,254,11072106,113005,0,1725964658,13782.914930459992,218.72244951000175,53204.00295768001
2024-09-10,10:37:40.000,254,11072052,112805,0,1725964659,13782.847567359997,218.72244951000175,53203.96802208
2024-09-10,10:37:41.000,254,11072086,112925,0,1725964660,13782.867776289997,218.70835125000303,53203.97500920001
2024-09-10,10:37:42.000,254,11072092,112925,0,1725964661,13782.887985219997,218.74359689999983,53203.961034960004
2024-09-10,10:37:43.000,254,11072057,112925,0,1725964662,13782.867776289997,218.72244951000175,53203.98898344
2024-09-10,10:37:44.000,254,11072062,112885,0,1725964663,13782.827358429997,218.7647442899979,53203.95404784001
2024-09-10,10:37:45.000,254,11072032,113045,0,1725964664,13782.854303669992,218.82113733000006,53203.97500920001
2024-09-10,10:37:46.000,254,11072118,112925,0,1725964665,13782.834094739992,218.84228471999813,53203.961034960004
2024-09-10,10:37:47.000,254,11072074,112965,0,1725964666,13782.827358429997,218.8634321100035,53204.01693192
2024-09-10,10:37:48.000,254,11072129,112925,0,1725964667,13782.834094739992,218.912776019999,53204.00295768001
2024-09-10,10:37:49.000,254,11072074,113125,0,1725964668,13782.874512599992,218.96916906000115,53204.030906160006
2024-09-10,10:37:50.000,254,11072052,112845,0,1725964669,13782.887985219997,218.99031644999923,53204.030906160006
2024-09-10,10:37:51.000,254,11072107,113285,0,1725964670,13782.887985219997,219.01851297000394,53204.009944800004
2024-09-10,10:37:52.000,254,11072060,112845,0,1725964671,13782.874512599992,219.10310253000353,53204.00295768001
2024-09-10,10:37:53.000,254,11072054,113125,0,1725964672,13782.827358429997,219.08195513999817,53204.030906160006
2024-09-10,10:37:54.000,254,11072068,112885,0,1725964673,13782.827358429997,219.0890042700048,53203.981996320006
2024-09-10,10:37:55.000,254,11072051,113125,0,1725964674,13782.847567359997,219.11720079000224,53204.009944800004
2024-09-10,10:37:56.000,254,11072089,112525,0,1725964675,13782.840831050002,219.13834818000032,53204.00295768001
2024-09-10,10:37:57.000,254,11072092,112925,0,1725964676,13782.847567359997,219.15244643999904,53204.05885464
2024-09-10,10:37:58.000,254,11072089,112885,0,1725964677,13782.813885809992,219.06785687999945,53204.06584176
2024-09-10,10:37:59.000,254,11072037,113085,0,1725964678,13782.867776289997,219.03966036000202,53204.01693192
2024-09-10,10:38:00.000,254,11072079,113005,0,1725964679,13782.854303669992,219.03261123000266,53204.03789328
2024-09-10,10:38:01.000,254,11072123,113045,0,1725964680,13782.887985219997,218.9409725400037,53204.08680312
2024-09-10,10:38:02.000,254,11072079,112805,0,1725964681,13782.847567359997,218.912776019999,53204.05186752001
2024-09-10,10:38:03.000,254,11072138,112805,0,1725964682,13782.807149499997,218.93392341000435,53204.0448804
2024-09-10,10:38:04.000,254,11072071,112765,0,1725964683,13782.861039980002,218.912776019999,53204.09379024
2024-09-10,10:38:05.000,254,11072020,113205,0,1725964684,13782.847567359997,218.89162863000092,53204.06584176
2024-09-10,10:38:06.000,254,11072108,113125,0,1725964685,13782.847567359997,218.8775303700022,53204.0448804
2024-09-10,10:38:07.000,254,11072128,112925,0,1725964686,13782.834094739992,218.84228471999813,53204.02391904001
2024-09-10,10:38:08.000,254,11072038,112925,0,1725964687,13782.854303669992,218.84228471999813,53204.07282888001
2024-09-10,10:38:09.000,254,11072086,112645,0,1725964688,13782.861039980002,218.8634321100035,53204.05885464
2024-09-10,10:38:10.000,254,11072064,112685,0,1725964689,13782.881248910002,218.91982514999836,53204.03789328
2024-09-10,10:38:11.000,254,11072074,113045,0,1725964690,13782.887985219997,218.89162863000092,53204.02391904001
2024-09-10,10:38:12.000,254,11072044,112965,0,1725964691,13782.908194149997,218.90572688999964,53204.08680312
2024-09-10,10:38:13.000,254,11072051,112965,0,1725964692,13782.948612009997,218.912776019999,53204.05186752001
2024-09-10,10:38:14.000,254,11072129,112845,0,1725964693,13782.962084630002,218.9621199300018,53204.030906160006
2024-09-10,10:38:15.000,254,11072039,112845,0,1725964694,13782.968820939997,219.01851297000394,53204.03789328
2024-09-10,10:38:16.000,254,11072087,112645,0,1725964695,13782.975557249993,219.03966036000202,53204.009944800004
2024-09-10,10:38:17.000,254,11072097,113125,0,1725964696,13783.009238799998,219.05375862000074,53204.02391904001
2024-09-10,10:38:18.000,254,11072082,112845,0,1725964697,13783.009238799998,219.11015166000288,53204.07282888001
2024-09-10,10:38:19.000,254,11072086,112965,0,1725964698,13783.036184039993,219.13834818000032,53204.01693192
2024-09-10,10:38:20.000,254,11072074,112965,0,1725964699,13783.022711420002,219.1735938300044,53204.079816000005
2024-09-10,10:38:21.000,254,11072031,112965,0,1725964700,13783.022711420002,219.19474122000247,53204.07282888001
2024-09-10,10:38:22.000,254,11072063,112965,0,1725964701,13783.103547139988,219.2088394800012,53204.009944800004
2024-09-10,10:38:23.000,254,11072050,112765,0,1725964702,13783.096810829993,219.1876920900031,53204.0448804
2024-09-10,10:38:24.000,254,11072103,112805,0,1725964703,13783.130492379998,219.21588861000055,53204.03789328
2024-09-10,10:38:25.000,254,11072056,112765,0,1725964704,13783.130492379998,219.19474122000247,53204.03789328
2024-09-10,10:38:26.000,254,11072081,112965,0,1725964705,13783.177646549993,219.16654469999776,53204.03789328
2024-09-10,10:38:27.000,254,11072047,113085,0,1725964706,13783.218064409994,219.15244643999904,53204.00295768001
2024-09-10,10:38:28.000,254,11072103,112965,0,1725964707,13783.197855479993,219.08195513999817,53204.030906160006
2024-09-10,10:38:29.000,254,11072111,112925,0,1725964708,13783.251745959999,219.08195513999817,53204.06584176
2024-09-10,10:38:30.000,254,11072033,113045,0,1725964709,13783.312372749999,219.0749060099988,53204.030906160006
2024-09-10,10:38:31.000,254,11072092,112685,0,1725964710,13783.332581679999,218.9973655799986,53204.02391904001
2024-09-10,10:38:32.000,254,11072115,112845,0,1725964711,13783.38647215999,218.91982514999836,53204.03789328
2024-09-10,10:38:33.000,254,11072066,112885,0,1725964712,13783.40668108999,218.89867776000028,53204.06584176
2024-09-10,10:38:34.000,254,11072061,112845,0,1725964713,13783.42689001999,218.82818645999942,53204.05885464
2024-09-10,10:38:35.000,254,11072100,112845,0,1725964714,13783.48751680999,218.79294081000262,53204.0448804
2024-09-10,10:38:36.000,254,11072087,113085,0,1725964715,13783.500989429995,218.7506460299992,53204.009944800004
2024-09-10,10:38:37.000,254,11072041,112685,0,1725964716,13783.54814359999,218.70130212000367,53204.0448804
2024-09-10,10:38:38.000,254,11072089,112805,0,1725964717,13783.55487991,218.65900734000024,53204.05186752001
2024-09-10,10:38:39.000,254,11072035,112925,0,1725964718,13783.63571563,218.59556516999874,53204.01693192
2024-09-10,10:38:40.000,254,11072128,112965,0,1725964719,13783.63571563,218.55327039000258,53204.0448804
2024-09-10,10:38:41.000,254,11072167,113045,0,1725964720,13783.682869799995,218.56031952000194,53204.05186752001
2024-09-10,10:38:42.000,254,11072114,113125,0,1725964721,13783.682869799995,218.46163170000364,53203.981996320006
2024-09-10,10:38:43.000,254,11072118,113165,0,1725964722,13783.65592456,218.3699930100047,53204.00295768001
2024-09-10,10:38:44.000,254,11072042,112925,0,1725964723,13783.682869799995,218.4052386600015,53204.05186752001
2024-09-10,10:38:45.000,254,11072047,112925,0,1725964724,13783.70981503999,218.33474736000062,53203.96802208
2024-09-10,10:38:46.000,254,11072094,112965,0,1725964725,13783.71655135,218.2713051899991,53203.97500920001
2024-09-10,10:38:47.000,254,11072043,112965,0,1725964726,13783.71655135,218.23605954000232,53203.981996320006
2024-09-10,10:38:48.000,254,11072083,112525,0,1725964727,13783.783914449996,218.18671562999953,53204.02391904001
2024-09-10,10:38:49.000,254,11072068,112965,0,1725964728,13783.790650759991,218.1726173700008,53203.95404784001
2024-09-10,10:38:50.000,254,11072129,112845,0,1725964729,13783.824332309996,218.137371720004,53203.91911224
2024-09-10,10:38:51.000,254,11072128,113005,0,1725964730,13783.831068619991,218.13032259000465,53204.00295768001
2024-09-10,10:38:52.000,254,11072070,112965,0,1725964731,13783.864750169996,218.06688042000314,53203.99597056
2024-09-10,10:38:53.000,254,11072052,112765,0,1725964732,13783.871486479991,218.03163476999907,53203.961034960004
2024-09-10,10:38:54.000,254,11072111,112925,0,1725964733,13783.878222790001,218.0457330299978,53203.93308648001
2024-09-10,10:38:55.000,254,11072088,112725,0,1725964734,13783.83780493,218.0457330299978,53203.92609936
2024-09-10,10:38:56.000,254,11072090,113125,0,1725964735,13783.905168029996,218.05278216000443,53203.961034960004
2024-09-10,10:38:57.000,254,11072107,113125,0,1725964736,13783.878222790001,218.010487380001,53203.93308648001
2024-09-10,10:38:58.000,254,11072131,112805,0,1725964737,13783.878222790001,217.9611434699982,53203.96802208
2024-09-10,10:38:59.000,254,11072071,112765,0,1725964738,13783.898431720001,218.010487380001,53203.99597056
2024-09-10,10:39:00.000,254,11072128,112685,0,1725964739,13783.911904339991,217.96819260000484,53203.97500920001
2024-09-10,10:39:01.000,254,11072100,113165,0,1725964740,13783.918640650001,217.98933999000292,53203.98898344
2024-09-10,10:39:02.000,254,11072092,112805,0,1725964741,13783.911904339991,217.9752417300042,53203.981996320006
2024-09-10,10:39:03.000,254,11072078,112965,0,1725964742,13783.844541239996,217.95409433999885,53203.99597056
2024-09-10,10:39:04.000,254,11072043,112925,0,1725964743,13783.858013860001,217.9117995600027,53203.98898344
2024-09-10,10:39:05.000,254,11072113,112965,0,1725964744,13783.844541239996,217.88360303999798,53203.961034960004
2024-09-10,10:39:06.000,254,11072134,112965,0,1725964745,13783.817596,217.8906521700046,53204.00295768001
2024-09-10,10:39:07.000,254,11072054,112965,0,1725964746,13783.858013860001,217.90475043000333,53204.00295768001
2024-09-10,10:39:08.000,254,11072060,112845,0,1725964747,13783.831068619991,217.87655390999862,53203.94706072
2024-09-10,10:39:09.000,254,11072069,113045,0,1725964748,13783.804123379996,217.88360303999798,53203.95404784001
2024-09-10,10:39:10.000,254,11072133,112845,0,1725964749,13783.844541239996,217.9611434699982,53203.912125120005
2024-09-10,10:39:11.000,254,11072079,112805,0,1725964750,13783.804123379996,217.98229086000356,53203.93308648001
2024-09-10,10:39:12.000,254,11072043,112765,0,1725964751,13783.810859689991,218.010487380001,53203.95404784001
2024-09-10,10:39:13.000,254,11072103,113005,0,1725964752,13783.763705519996,218.0245856399997,53203.9400736
2024-09-10,10:39:14.000,254,11072084,112765,0,1725964753,13783.75696921,218.05278216000443,53203.97500920001
2024-09-10,10:39:15.000,254,11072089,113005,0,1725964754,13783.824332309996,218.08802781000122,53203.99597056
2024-09-10,10:39:16.000,254,11072119,113045,0,1725964755,13783.83780493,218.16556824000145,53203.94706072
2024-09-10,10:39:17.000,254,11072081,112925,0,1725964756,13783.817596,218.16556824000145,53203.96802208
2024-09-10,10:39:18.000,254,11072041,112645,0,1725964757,13783.77717814,218.19376475999888,53203.9400736
2024-09-10,10:39:19.000,254,11072085,113005,0,1725964758,13783.723287659996,218.1726173700008,53203.92609936
2024-09-10,10:39:20.000,254,11072076,112965,0,1725964759,13783.763705519996,218.22901041000296,53203.91911224
2024-09-10,10:39:21.000,254,11072067,112925,0,1725964760,13783.804123379996,218.27835431999847,53203.89116376
2024-09-10,10:39:22.000,254,11072052,113125,0,1725964761,13783.83780493,218.27835431999847,53203.93308648001
2024-09-10,10:39:23.000,254,11072095,113005,0,1725964762,13783.831068619991,218.34884561999934,53203.95404784001
2024-09-10,10:39:24.000,254,11072061,112765,0,1725964763,13783.817596,218.34884561999934,53203.90513800001
2024-09-10,10:39:25.000,254,11072112,113085,0,1725964764,13783.817596,218.3840912700034,53203.95404784001
2024-09-10,10:39:26.000,254,11072120,112565,0,1725964765,13783.851277549991,218.37704214000405,53203.92609936
2024-09-10,10:39:27.000,254,11072105,112765,0,1725964766,13783.844541239996,218.3558947499987,53203.95404784001
2024-09-10,10:39:28.000,254,11072096,112805,0,1725964767,13783.844541239996,218.32769823000126,53203.95404784001
2024-09-10,10:39:29.000,254,11072129,112925,0,1725964768,13783.83780493,218.29245258000446,53203.93308648001
2024-09-10,10:39:30.000,254,11072136,113005,0,1725964769,13783.898431720001,218.26425605999975,53203.9400736
2024-09-10,10:39:31.000,254,11072158,113205,0,1725964770,13783.898431720001,218.25015780000103,53203.92609936
2024-09-10,10:39:32.000,254,11072048,113085,0,1725964771,13783.898431720001,218.22901041000296,53203.89116376
2024-09-10,10:39:33.000,254,11072046,112885,0,1725964772,13783.925376959996,218.24310867000167,53203.91911224
2024-09-10,10:39:34.000,254,11072032,112765,0,1725964773,13783.952322199992,218.17966650000017,53203.863215280006
2024-09-10,10:39:35.000,254,11072098,112845,0,1725964774,13783.965794819997,218.14442085000337,53203.8702024
2024-09-10,10:39:36.000,254,11072136,112925,0,1725964775,13783.972531129992,218.05983129000379,53203.912125120005
2024-09-10,10:39:37.000,254,11072050,112965,0,1725964776,13783.979267440001,218.03868389999843,53203.87718952
2024-09-10,10:39:38.000,254,11072055,112765,0,1725964777,13783.932113269992,218.01753651000035,53203.90513800001
2024-09-10,10:39:39.000,254,11072084,112805,0,1725964778,13783.932113269992,217.9258978200014,53203.89116376
2024-09-10,10:39:40.000,254,11072141,112845,0,1725964779,13783.959058510001,217.91884869000205,53203.99597056
2024-09-10,10:39:41.000,254,11072135,112965,0,1725964780,13784.006212679997,217.89770130000397,53203.87718952
2024-09-10,10:39:42.000,254,11072019,112765,0,1725964781,13783.979267440001,217.89770130000397,53203.84924104
2024-09-10,10:39:43.000,254,11072036,113085,0,1725964782,13783.925376959996,217.84835739000118,53203.83526680001
2024-09-10,10:39:44.000,254,11072054,113005,0,1725964783,13783.871486479991,217.84130826000182,53203.85622816001
2024-09-10,10:39:45.000,254,11072078,113285,0,1725964784,13783.918640650001,217.82016087000375,53203.814305440006
2024-09-10,10:39:46.000,254,11072028,112805,0,1725964785,13783.986003749997,217.82016087000375,53203.83526680001
2024-09-10,10:39:47.000,254,11072084,113005,0,1725964786,13783.959058510001,217.80606260999775,53203.863215280006
2024-09-10,10:39:48.000,254,11072090,112965,0,1725964787,13783.891695409991,217.77081696000096,53203.842253920004
2024-09-10,10:39:49.000,254,11072127,112965,0,1725964788,13783.905168029996,217.84130826000182,53203.863215280006
2024-09-10,10:39:50.000,254,11072087,113165,0,1725964789,13783.911904339991,217.8624556499999,53203.84924104
2024-09-10,10:39:51.000,254,11072129,112605,0,1725964790,13783.965794819997,217.84835739000118,53203.842253920004
2024-09-10,10:39:52.000,254,11072112,112845,0,1725964791,13783.918640650001,217.8624556499999,53203.82827968
2024-09-10,10:39:53.000,254,11072106,112925,0,1725964792,13783.918640650001,217.85540652000054,53203.82129256
2024-09-10,10:39:54.000,254,11072093,113085,0,1725964793,13783.911904339991,217.8906521700046,53203.863215280006
2024-09-10,10:39:55.000,254,11072098,112845,0,1725964794,13783.911904339991,217.9470452099995,53203.85622816001
2024-09-10,10:39:56.000,254,11072078,112845,0,1725964795,13783.905168029996,218.010487380001,53203.83526680001
2024-09-10,10:39:57.000,254,11072068,113085,0,1725964796,13783.864750169996,218.03163476999907,53203.83526680001
2024-09-10,10:39:58.000,254,11072068,113005,0,1725964797,13783.804123379996,218.03163476999907,53203.842253920004
2024-09-10,10:39:59.000,254,11072076,113085,0,1725964798,13783.810859689991,218.010487380001,53203.83526680001
2024-09-10,10:40:00.000,254,11072118,113045,0,1725964799,13783.810859689991,218.03868389999843,53203.85622816001
2024-09-10,10:40:01.000,254,11072020,112925,0,1725964800,13783.77717814,218.05278216000443,53203.85622816001
2024-09-10,10:40:02.000,254,11072119,112965,0,1725964801,13783.79738707,218.05983129000379,53203.82129256
2024-09-10,10:40:03.000,254,11072103,113125,0,1725964802,13783.73676028,218.06688042000314,53203.88417664001
2024-09-10,10:40:04.000,254,11072110,112965,0,1725964803,13783.790650759991,218.09507694000058,53203.85622816001
2024-09-10,10:40:05.000,254,11072040,112845,0,1725964804,13783.743496589996,218.05983129000379,53203.82129256
2024-09-10,10:40:06.000,254,11072107,112805,0,1725964805,13783.723287659996,218.09507694000058,53203.85622816001
2024-09-10,10:40:07.000,254,11072115,112845,0,1725964806,13783.70981503999,218.0739295500025,53203.82129256
2024-09-10,10:40:08.000,254,11072104,113045,0,1725964807,13783.71655135,218.09507694000058,53203.84924104
2024-09-10,10:40:09.000,254,11072124,113245,0,1725964808,13783.682869799995,218.05983129000379,53203.814305440006
2024-09-10,10:40:10.000,254,11072046,112765,0,1725964809,13783.62897931999,218.0245856399997,53203.82129256
2024-09-10,10:40:11.000,254,11072049,112765,0,1725964810,13783.56835252999,218.05278216000443,53203.82827968
2024-09-10,10:40:12.000,254,11072112,112685,0,1725964811,13783.541407289995,218.0457330299978,53203.82827968
2024-09-10,10:40:13.000,254,11072100,112845,0,1725964812,13783.54814359999,218.05983129000379,53203.793344080004
2024-09-10,10:40:14.000,254,11072046,112805,0,1725964813,13783.52793466999,218.03868389999843,53203.78635696001
2024-09-10,10:40:15.000,254,11072079,112845,0,1725964814,13783.49425312,218.0457330299978,53203.77238272
2024-09-10,10:40:16.000,254,11072127,112765,0,1725964815,13783.500989429995,218.010487380001,53203.80731832001
2024-09-10,10:40:17.000,254,11072099,113085,0,1725964816,13783.480780499995,218.0245856399997,53203.814305440006
2024-09-10,10:40:18.000,254,11072099,112925,0,1725964817,13783.47404419,218.03163476999907,53203.75142136
2024-09-10,10:40:19.000,254,11072124,112965,0,1725964818,13783.44709894999,218.0245856399997,53203.72347288
2024-09-10,10:40:20.000,254,11072053,112805,0,1725964819,13783.42689001999,218.01753651000035,53203.75142136
2024-09-10,10:40:21.000,254,11072044,113085,0,1725964820,13783.4134174,218.010487380001,53203.744434240005
2024-09-10,10:40:22.000,254,11072121,112645,0,1725964821,13783.440362639994,218.08802781000122,53203.71648576001
2024-09-10,10:40:23.000,254,11072075,112925,0,1725964822,13783.40668108999,218.08802781000122,53203.71648576001
2024-09-10,10:40:24.000,254,11072066,112885,0,1725964823,13783.372999539999,218.09507694000058,53203.674563040004
2024-09-10,10:40:25.000,254,11072058,112805,0,1725964824,13783.359526919994,218.10212606999994,53203.71648576001
2024-09-10,10:40:26.000,254,11072050,112805,0,1725964825,13783.372999539999,218.12327345999802,53203.70949864
2024-09-10,10:40:27.000,254,11072070,112845,0,1725964826,13783.332581679999,218.11622432999866,53203.695524400006
2024-09-10,10:40:28.000,254,11072074,112925,0,1725964827,13783.379735849994,218.14442085000337,53203.6605888
2024-09-10,10:40:29.000,254,11072073,112885,0,1725964828,13783.352790609999,218.12327345999802,53203.65360168
2024-09-10,10:40:30.000,254,11072066,113045,0,1725964829,13783.278691199994,218.14442085000337,53203.63962744001
2024-09-10,10:40:31.000,254,11072077,112885,0,1725964830,13783.265218579989,218.12327345999802,53203.68853728001
2024-09-10,10:40:32.000,254,11072041,112845,0,1725964831,13783.258482269994,218.11622432999866,53203.646614560006
2024-09-10,10:40:33.000,254,11072145,112725,0,1725964832,13783.231537029998,218.11622432999866,53203.58373048
2024-09-10,10:40:34.000,254,11072057,113005,0,1725964833,13783.231537029998,218.10212606999994,53203.63264032
2024-09-10,10:40:35.000,254,11072066,112925,0,1725964834,13783.204591789989,218.05278216000443,53203.63962744001
2024-09-10,10:40:36.000,254,11072036,113005,0,1725964835,13783.245009649989,218.03163476999907,53203.59770472001
2024-09-10,10:40:37.000,254,11072084,113045,0,1725964836,13783.265218579989,217.99638912000228,53203.555782
2024-09-10,10:40:38.000,254,11072144,112645,0,1725964837,13783.238273339994,217.99638912000228,53203.625653200004
2024-09-10,10:40:39.000,254,11072087,112765,0,1725964838,13783.211328099998,218.03163476999907,53203.59770472001
2024-09-10,10:40:40.000,254,11072112,112845,0,1725964839,13783.197855479993,218.03868389999843,53203.61167896
2024-09-10,10:40:41.000,254,11072081,112965,0,1725964840,13783.157437619993,218.03163476999907,53203.576743360005
2024-09-10,10:40:42.000,254,11072060,113005,0,1725964841,13783.150701309998,218.0245856399997,53203.54879488001
2024-09-10,10:40:43.000,254,11072117,113005,0,1725964842,13783.143964999988,218.010487380001,53203.56975624001
2024-09-10,10:40:44.000,254,11072122,112845,0,1725964843,13783.130492379998,218.00343825000164,53203.60469184
2024-09-10,10:40:45.000,254,11072039,113045,0,1725964844,13783.083338209988,218.0245856399997,53203.555782
2024-09-10,10:40:46.000,254,11072121,113125,0,1725964845,13783.110283449998,218.0739295500025,53203.54879488001
2024-09-10,10:40:47.000,254,11072077,112845,0,1725964846,13783.137228689993,218.0457330299978,53203.56276912
2024-09-10,10:40:48.000,254,11072039,113125,0,1725964847,13783.103547139988,218.11622432999866,53203.5907176
2024-09-10,10:40:49.000,254,11072049,112885,0,1725964848,13783.110283449998,218.10212606999994,53203.576743360005
2024-09-10,10:40:50.000,254,11072079,112965,0,1725964849,13782.962084630002,218.09507694000058,53203.56276912
2024-09-10,10:40:51.000,254,11072035,112845,0,1725964850,13783.015975109993,218.0739295500025,53203.576743360005
2024-09-10,10:40:52.000,254,11072110,113005,0,1725964851,13782.982293560002,218.10212606999994,53203.53482064
2024-09-10,10:40:53.000,254,11072086,112845,0,1725964852,13782.968820939997,218.08097868000186,53203.576743360005
2024-09-10,10:40:54.000,254,11072092,112805,0,1725964853,13782.975557249993,218.06688042000314,53203.54879488001
2024-09-10,10:40:55.000,254,11072141,112885,0,1725964854,13782.921666770002,218.09507694000058,53203.54180776
2024-09-10,10:40:56.000,254,11072062,112845,0,1725964855,13782.914930459992,218.06688042000314,53203.51385928
2024-09-10,10:40:57.000,254,11072106,112765,0,1725964856,13782.881248910002,218.0457330299978,53203.4859108
2024-09-10,10:40:58.000,254,11072143,112845,0,1725964857,13782.874512599992,218.0457330299978,53203.51385928
2024-09-10,10:40:59.000,254,11072069,112805,0,1725964858,13782.827358429997,218.03868389999843,53203.506872160004
2024-09-10,10:41:00.000,254,11072106,112845,0,1725964859,13782.800413190002,218.01753651000035,53203.43700096
2024-09-10,10:41:01.000,254,11072074,112965,0,1725964860,13782.733050089992,218.01753651000035,53203.43700096
2024-09-10,10:41:02.000,254,11072105,113125,0,1725964861,13782.766731639997,218.03868389999843,53203.457962320004
2024-09-10,10:41:03.000,254,11072103,112885,0,1725964862,13782.766731639997,218.0457330299978,53203.49289792
2024-09-10,10:41:04.000,254,11072130,112805,0,1725964863,13782.739786400001,218.03163476999907,53203.478923680006
2024-09-10,10:41:05.000,254,11072155,112885,0,1725964864,13782.733050089992,218.08802781000122,53203.43001384001
2024-09-10,10:41:06.000,254,11072084,112925,0,1725964865,13782.719577470001,218.06688042000314,53203.409052480005
2024-09-10,10:41:07.000,254,11072066,113285,0,1725964866,13782.733050089992,218.1091751999993,53203.43001384001
2024-09-10,10:41:08.000,254,11072059,112805,0,1725964867,13782.719577470001,218.08802781000122,53203.37411688
2024-09-10,10:41:09.000,254,11072046,112485,0,1725964868,13782.706104849996,218.0739295500025,53203.38809112
2024-09-10,10:41:10.000,254,11072109,112765,0,1725964869,13782.658950680001,218.0739295500025,53203.40206536001
2024-09-10,10:41:11.000,254,11072049,112725,0,1725964870,13782.685895919996,218.10212606999994,53203.3461684
2024-09-10,10:41:12.000,254,11072072,112845,0,1725964871,13782.625269129996,218.0739295500025,53203.35315552001
2024-09-10,10:41:13.000,254,11072095,113285,0,1725964872,13782.61853282,218.0739295500025,53203.31821992
2024-09-10,10:41:14.000,254,11072059,112925,0,1725964873,13782.55116971999,218.08097868000186,53203.36712976
2024-09-10,10:41:15.000,254,11072112,112845,0,1725964874,13782.53096078999,218.06688042000314,53203.29725856
2024-09-10,10:41:16.000,254,11072131,112925,0,1725964875,13782.564642339996,218.05983129000379,53203.29725856
2024-09-10,10:41:17.000,254,11072104,113005,0,1725964876,13782.53096078999,218.03163476999907,53203.290271440004
2024-09-10,10:41:18.000,254,11072089,112965,0,1725964877,13782.51075185999,218.06688042000314,53203.22738736
2024-09-10,10:41:19.000,254,11072095,112685,0,1725964878,13782.483806619995,218.08802781000122,53203.33219416001
2024-09-10,10:41:20.000,254,11072086,112765,0,1725964879,13782.49054292999,218.08097868000186,53203.25533584
2024-09-10,10:41:21.000,254,11072098,112965,0,1725964880,13782.544433409996,218.06688042000314,53203.26232296001
2024-09-10,10:41:22.000,254,11072121,112885,0,1725964881,13782.463597689995,218.0739295500025,53203.22738736
2024-09-10,10:41:23.000,254,11072101,112965,0,1725964882,13782.43665245,218.06688042000314,53203.206426
2024-09-10,10:41:24.000,254,11072131,112765,0,1725964883,13782.443388759995,218.1091751999993,53203.206426
2024-09-10,10:41:25.000,254,11072066,113085,0,1725964884,13782.47707031,218.06688042000314,53203.19943888
2024-09-10,10:41:26.000,254,11072108,113005,0,1725964885,13782.443388759995,218.06688042000314,53203.15052904
2024-09-10,10:41:27.000,254,11072112,113085,0,1725964886,13782.39623459,218.05983129000379,53203.16450328001
2024-09-10,10:41:28.000,254,11072053,112605,0,1725964887,13782.301926249995,218.03163476999907,53203.143541920006
2024-09-10,10:41:29.000,254,11072122,112885,0,1725964888,13782.32887148999,218.010487380001,53203.08065784
2024-09-10,10:41:30.000,254,11072155,112925,0,1725964889,13782.30866255999,218.03163476999907,53203.10860632
2024-09-10,10:41:31.000,254,11072076,112805,0,1725964890,13782.27498101,217.98933999000292,53203.10860632
2024-09-10,10:41:32.000,254,11072089,113165,0,1725964891,13782.241299459994,217.9752417300042,53203.073670720005
2024-09-10,10:41:33.000,254,11072095,112925,0,1725964892,13782.200881599994,217.95409433999885,53203.073670720005
2024-09-10,10:41:34.000,254,11072110,112725,0,1725964893,13782.160463739994,217.9470452099995,53203.03873512
2024-09-10,10:41:35.000,254,11072056,113045,0,1725964894,13782.180672669994,217.9470452099995,53202.98982528
2024-09-10,10:41:36.000,254,11072090,113205,0,1725964895,13782.120045879994,217.93999608000013,53203.06668360001
2024-09-10,10:41:37.000,254,11072133,113005,0,1725964896,13782.12678218999,217.90475043000333,53203.05969648
2024-09-10,10:41:38.000,254,11072112,112965,0,1725964897,13782.12678218999,217.91884869000205,53203.031748
2024-09-10,10:41:39.000,254,11072039,112925,0,1725964898,13782.052682779999,217.9117995600027,53203.003799520004
2024-09-10,10:41:40.000,254,11072138,112965,0,1725964899,13782.025737539989,217.91884869000205,53203.01078664
2024-09-10,10:41:41.000,254,11072119,113125,0,1725964900,13782.012264919998,217.95409433999885,53202.975851040006
2024-09-10,10:41:42.000,254,11072129,112885,0,1725964901,13781.985319679989,217.93999608000013,53202.9618768
2024-09-10,10:41:43.000,254,11072110,112885,0,1725964902,13781.944901819988,217.9611434699982,53202.94790256001
2024-09-10,10:41:44.000,254,11072062,112765,0,1725964903,13781.911220269998,217.9752417300042,53202.91995408
2024-09-10,10:41:45.000,254,11072062,112965,0,1725964904,13781.931429199998,217.9611434699982,53202.91995408
2024-09-10,10:41:46.000,254,11072122,112765,0,1725964905,13781.864066099988,217.95409433999885,53202.87803136001
2024-09-10,10:41:47.000,254,11072137,113005,0,1725964906,13781.857329789993,217.96819260000484,53202.87104424
2024-09-10,10:41:48.000,254,11072033,112965,0,1725964907,13781.837120859993,218.03163476999907,53202.8221344
2024-09-10,10:41:49.000,254,11072041,112765,0,1725964908,13781.837120859993,217.99638912000228,53202.8920056
2024-09-10,10:41:50.000,254,11072138,112925,0,1725964909,13781.796702999993,218.0245856399997,53202.81514728
2024-09-10,10:41:51.000,254,11072129,112765,0,1725964910,13781.796702999993,218.08802781000122,53202.76623744
2024-09-10,10:41:52.000,254,11072095,112765,0,1725964911,13781.776494069993,218.08802781000122,53202.76623744
2024-09-10,10:41:53.000,254,11072159,112805,0,1725964912,13781.729339899997,218.09507694000058,53202.76623744
2024-09-10,10:41:54.000,254,11072091,112765,0,1725964913,13781.722603590002,218.1585191100021,53202.71034048001
2024-09-10,10:41:55.000,254,11072078,112925,0,1725964914,13781.648504179997,218.16556824000145,53202.72431472
2024-09-10,10:41:56.000,254,11072119,113005,0,1725964915,13781.668713109997,218.20081388999824,53202.72431472
2024-09-10,10:41:57.000,254,11072132,113005,0,1725964916,13781.655240489992,218.22901041000296,53202.68239200001
2024-09-10,10:41:58.000,254,11072049,112925,0,1725964917,13781.601350010002,218.2572069300004,53202.66143064001
2024-09-10,10:41:59.000,254,11072052,112925,0,1725964918,13781.587877389997,218.29245258000446,53202.68239200001
2024-09-10,10:42:00.000,254,11072105,112845,0,1725964919,13781.554195839992,218.29245258000446,53202.63348216001
2024-09-10,10:42:01.000,254,11072067,112685,0,1725964920,13781.540723220001,218.31359997000254,53202.640469280006
2024-09-10,10:42:02.000,254,11072064,112605,0,1725964921,13781.547459529997,218.33474736000062,53202.62649504
2024-09-10,10:42:03.000,254,11072134,112925,0,1725964922,13781.493569049991,218.3558947499987,53202.59155944001
2024-09-10,10:42:04.000,254,11072167,112965,0,1725964923,13781.486832739996,218.3699930100047,53202.58457232
2024-09-10,10:42:05.000,254,11072143,112685,0,1725964924,13781.480096430001,218.37704214000405,53202.570598080005
2024-09-10,10:42:06.000,254,11072139,112765,0,1725964925,13781.459887500001,218.34884561999934,53202.570598080005
2024-09-10,10:42:07.000,254,11072122,112965,0,1725964926,13781.466623809996,218.36294387999806,53202.58457232
2024-09-10,10:42:08.000,254,11072069,112885,0,1725964927,13781.405997019996,218.3558947499987,53202.53566248
2024-09-10,10:42:09.000,254,11072045,112925,0,1725964928,13781.426205949996,218.3558947499987,53202.521688240005
2024-09-10,10:42:10.000,254,11072120,112965,0,1725964929,13781.432942259991,218.36294387999806,53202.54264960001
2024-09-10,10:42:11.000,254,11072155,113045,0,1725964930,13781.446414879996,218.3840912700034,53202.51470112001
2024-09-10,10:42:12.000,254,11072077,112965,0,1725964931,13781.432942259991,218.39818953000213,53202.49373976001
2024-09-10,10:42:13.000,254,11072065,112925,0,1725964932,13781.466623809996,218.3699930100047,53202.42386856001
2024-09-10,10:42:14.000,254,11072093,112765,0,1725964933,13781.473360119991,218.39114040000277,53202.42386856001
2024-09-10,10:42:15.000,254,11072102,112965,0,1725964934,13781.493569049991,218.37704214000405,53202.36098448
2024-09-10,10:42:16.000,254,11072135,112965,0,1725964935,13781.473360119991,218.3840912700034,53202.4378428
2024-09-10,10:42:17.000,254,11072085,112885,0,1725964936,13781.507041669996,218.3699930100047,53202.40989432
2024-09-10,10:42:18.000,254,11072064,112965,0,1725964937,13781.486832739996,218.41228779000085,53202.31906176
2024-09-10,10:42:19.000,254,11072042,112965,0,1725964938,13781.466623809996,218.45458257000428,53202.34002312
2024-09-10,10:42:20.000,254,11072124,113285,0,1725964939,13781.500305360001,218.45458257000428,53202.34701024001
2024-09-10,10:42:21.000,254,11072080,112845,0,1725964940,13781.533986909992,218.43343517999892,53202.31906176
2024-09-10,10:42:22.000,254,11072084,112925,0,1725964941,13781.466623809996,218.45458257000428,53202.31207464
2024-09-10,10:42:23.000,254,11072064,112725,0,1725964942,13781.554195839992,218.44048430999828,53202.31906176
2024-09-10,10:42:24.000,254,11072139,113125,0,1725964943,13781.540723220001,218.44753343999764,53202.353997360005
2024-09-10,10:42:25.000,254,11072077,112965,0,1725964944,13781.560932150001,218.45458257000428,53202.29810040001
2024-09-10,10:42:26.000,254,11072142,113005,0,1725964945,13781.594613699992,218.46163170000364,53202.333036
2024-09-10,10:42:27.000,254,11072137,112885,0,1725964946,13781.594613699992,218.44753343999764,53202.305087520006
2024-09-10,10:42:28.000,254,11072117,112845,0,1725964947,13781.635031559992,218.49687735000043,53202.29111328
2024-09-10,10:42:29.000,254,11072126,112925,0,1725964948,13781.668713109997,218.54622126000322,53202.25617768001
2024-09-10,10:42:30.000,254,11072044,113085,0,1725964949,13781.709130969997,218.5039264799998,53202.249190559996
2024-09-10,10:42:31.000,254,11072048,112805,0,1725964950,13781.722603590002,218.51097560999915,53202.25617768001
2024-09-10,10:42:32.000,254,11072091,112925,0,1725964951,13781.675449419992,218.5321230000045,53202.24220344
2024-09-10,10:42:33.000,254,11072093,112965,0,1725964952,13781.682185730002,218.56031952000194,53202.22822920001
2024-09-10,10:42:34.000,254,11072058,113085,0,1725964953,13781.702394660002,218.6026142999981,53202.25617768001
2024-09-10,10:42:35.000,254,11072086,112925,0,1725964954,13781.715867279992,218.58146691000002,53202.235216320005
2024-09-10,10:42:36.000,254,11072100,113085,0,1725964955,13781.682185730002,218.60966343000473,53202.20726784001
2024-09-10,10:42:37.000,254,11072101,112685,0,1725964956,13781.709130969997,218.59556516999874,53202.186306480005
2024-09-10,10:42:38.000,254,11072095,112965,0,1725964957,13781.722603590002,218.60966343000473,53202.14438376
2024-09-10,10:42:39.000,254,11072103,112965,0,1725964958,13781.668713109997,218.64490908000153,53202.2631648
2024-09-10,10:42:40.000,254,11072112,112885,0,1725964959,13781.709130969997,218.65195821000088,53202.21425496
2024-09-10,10:42:41.000,254,11072040,112965,0,1725964960,13781.695658349992,218.63785995000217,53202.17233224
2024-09-10,10:42:42.000,254,11072065,113045,0,1725964961,13781.661976800002,218.62376169000345,53202.137396640006
2024-09-10,10:42:43.000,254,11072055,113125,0,1725964962,13781.682185730002,218.68015472999832,53202.137396640006
2024-09-10,10:42:44.000,254,11072055,113445,0,1725964963,13781.702394660002,218.67310559999896,53202.137396640006
2024-09-10,10:42:45.000,254,11072056,112965,0,1725964964,13781.715867279992,218.62376169000345,53202.13040952001
2024-09-10,10:42:46.000,254,11072090,112885,0,1725964965,13781.729339899997,218.64490908000153,53202.22124208
2024-09-10,10:42:47.000,254,11072083,113125,0,1725964966,13781.695658349992,218.63785995000217,53202.116435280004
2024-09-10,10:42:48.000,254,11072083,113045,0,1725964967,13781.695658349992,218.59556516999874,53202.13040952001
2024-09-10,10:42:49.000,254,11072064,112925,0,1725964968,13781.688922039997,218.6026142999981,53202.04656408
2024-09-10,10:42:50.000,254,11072163,113125,0,1725964969,13781.709130969997,218.58146691000002,53202.116435280004
2024-09-10,10:42:51.000,254,11072067,112965,0,1725964970,13781.722603590002,218.53917213000386,53202.067525440005
2024-09-10,10:42:52.000,254,11072142,113085,0,1725964971,13781.736076209992,218.52507386999787,53202.09547392
2024-09-10,10:42:53.000,254,11072091,112765,0,1725964972,13781.769757759997,218.49687735000043,53202.067525440005
2024-09-10,10:42:54.000,254,11072076,112805,0,1725964973,13781.763021450002,218.468680830003,53202.067525440005
2024-09-10,10:42:55.000,254,11072084,112965,0,1725964974,13781.796702999993,218.39818953000213,53202.01162848001
2024-09-10,10:42:56.000,254,11072106,112965,0,1725964975,13781.816911929993,218.3840912700034,53202.02560272
2024-09-10,10:42:57.000,254,11072094,112925,0,1725964976,13781.816911929993,218.29950171000382,53202.02560272
2024-09-10,10:42:58.000,254,11072085,112725,0,1725964977,13781.769757759997,218.2572069300004,53201.94175728001
2024-09-10,10:42:59.000,254,11072190,113165,0,1725964978,13781.742812520002,218.2219612800036,53201.99765424
2024-09-10,10:43:00.000,254,11072088,112765,0,1725964979,13781.763021450002,218.18671562999953,53201.948744400004
2024-09-10,10:43:01.000,254,11072087,113005,0,1725964980,13781.783230380002,218.13032259000465,53201.92079592001
2024-09-10,10:43:02.000,254,11072080,113125,0,1725964981,13781.763021450002,218.03868389999843,53201.89284744001
2024-09-10,10:43:03.000,254,11072125,112845,0,1725964982,13781.776494069993,218.00343825000164,53201.79502776001
2024-09-10,10:43:04.000,254,11072136,112925,0,1725964983,13781.742812520002,217.9470452099995,53201.86489896
2024-09-10,10:43:05.000,254,11072067,113005,0,1725964984,13781.742812520002,217.89770130000397,53201.82297624001
2024-09-10,10:43:06.000,254,11072132,112765,0,1725964985,13781.763021450002,217.80606260999775,53201.84393760001
2024-09-10,10:43:07.000,254,11072134,113005,0,1725964986,13781.756285139993,217.75671870000224,53201.81598912
2024-09-10,10:43:08.000,254,11072125,112965,0,1725964987,13781.729339899997,217.7144239199988,53201.78804064
2024-09-10,10:43:09.000,254,11072122,112925,0,1725964988,13781.702394660002,217.6650800100033,53201.77406640001
2024-09-10,10:43:10.000,254,11072087,112805,0,1725964989,13781.688922039997,217.64393261999794,53201.732143680005
2024-09-10,10:43:11.000,254,11072082,112845,0,1725964990,13781.661976800002,217.65098175000458,53201.79502776001
2024-09-10,10:43:12.000,254,11072039,113005,0,1725964991,13781.608086319997,217.6650800100033,53201.77406640001
2024-09-10,10:43:13.000,254,11072090,112805,0,1725964992,13781.594613699992,217.6650800100033,53201.76707928
2024-09-10,10:43:14.000,254,11072066,112565,0,1725964993,13781.547459529997,217.67212914000265,53201.75310504001
2024-09-10,10:43:15.000,254,11072102,112765,0,1725964994,13781.581141080002,217.62983435999922,53201.72515656001
2024-09-10,10:43:16.000,254,11072124,112885,0,1725964995,13781.513777979992,217.679178270002,53201.72515656001
2024-09-10,10:43:17.000,254,11072133,113005,0,1725964996,13781.459887500001,217.7285221800048,53201.75310504001
2024-09-10,10:43:18.000,254,11072057,112645,0,1725964997,13781.385788089996,217.78491521999968,53201.71118232
2024-09-10,10:43:19.000,254,11072140,112645,0,1725964998,13781.39926071,217.78491521999968,53201.70419520001
2024-09-10,10:43:20.000,254,11072070,112965,0,1725964999,13781.33189760999,217.79196434999903,53201.71118232
2024-09-10,10:43:21.000,254,11072129,112805,0,1725965000,13781.27800713,217.85540652000054,53201.64829824
2024-09-10,10:43:22.000,254,11072062,112845,0,1725965001,13781.244325579995,217.84130826000182,53201.67624672001
2024-09-10,10:43:23.000,254,11072111,112845,0,1725965002,13781.23758927,217.8624556499999,53201.66227248
2024-09-10,10:43:24.000,254,11072108,112845,0,1725965003,13781.19043509999,217.87655390999862,53201.62733688001
2024-09-10,10:43:25.000,254,11072091,112565,0,1725965004,13781.15001723999,217.90475043000333,53201.65528536001
2024-09-10,10:43:26.000,254,11072145,113045,0,1725965005,13781.082654139995,217.84130826000182,53201.59240128
2024-09-10,10:43:27.000,254,11072093,112925,0,1725965006,13781.04897258999,217.84835739000118,53201.57143992
2024-09-10,10:43:28.000,254,11072036,112805,0,1725965007,13781.042236279995,217.8272100000031,53201.58541416001
2024-09-10,10:43:29.000,254,11072156,112765,0,1725965008,13781.042236279995,217.7637678300016,53201.53650432001
2024-09-10,10:43:30.000,254,11072083,112965,0,1725965009,13780.97487318,217.70737478999945,53201.53650432001
2024-09-10,10:43:31.000,254,11072105,112805,0,1725965010,13780.954664249999,217.60868697000114,53201.47362024
2024-09-10,10:43:32.000,254,11072102,112765,0,1725965011,13780.97487318,217.58753958000307,53201.466633120006
2024-09-10,10:43:33.000,254,11072050,112765,0,1725965012,13780.96813686999,217.50999915000284,53201.45265888
2024-09-10,10:43:34.000,254,11072144,112845,0,1725965013,13780.954664249999,217.47475349999877,53201.43169752
2024-09-10,10:43:35.000,254,11072164,112605,0,1725965014,13780.934455319999,217.42540959000326,53201.40374904
2024-09-10,10:43:36.000,254,11072118,112645,0,1725965015,13780.961400559994,217.34082003000367,53201.37580056
2024-09-10,10:43:37.000,254,11072055,112685,0,1725965016,13780.92771900999,217.31967263999832,53201.30592936
2024-09-10,10:43:38.000,254,11072110,112725,0,1725965017,13780.941191629994,217.2703287300028,53201.33387784
2024-09-10,10:43:39.000,254,11072129,112725,0,1725965018,13780.920982699994,217.25623047000408,53201.30592936
2024-09-10,10:43:40.000,254,11072085,112725,0,1725965019,13780.880564839994,217.2421322099981,53201.29195512001
2024-09-10,10:43:41.000,254,11072132,112965,0,1725965020,13780.887301149989,217.19278830000258,53201.29195512001
2024-09-10,10:43:42.000,254,11072078,112965,0,1725965021,13780.873828529999,217.19278830000258,53201.284968
2024-09-10,10:43:43.000,254,11072090,113005,0,1725965022,13780.880564839994,217.22803394999937,53201.229071040005
2024-09-10,10:43:44.000,254,11072068,112645,0,1725965023,13780.873828529999,217.25623047000408,53201.27099376001
2024-09-10,10:43:45.000,254,11072041,112925,0,1725965024,13780.887301149989,217.29147612000088,53201.22208392001
2024-09-10,10:43:46.000,254,11072084,112925,0,1725965025,13780.846883289989,217.3337709000043,53201.243045279996
2024-09-10,10:43:47.000,254,11072068,112805,0,1725965026,13780.833410669999,217.3690165500011,53201.243045279996
2024-09-10,10:43:48.000,254,11072052,113085,0,1725965027,13780.833410669999,217.43245872000261,53201.20810968
2024-09-10,10:43:49.000,254,11072111,112965,0,1725965028,13780.766047569989,217.48180262999813,53201.20112256001
2024-09-10,10:43:50.000,254,11072113,112965,0,1725965029,13780.718893399993,217.5170482800022,53201.19413544
2024-09-10,10:43:51.000,254,11072124,113045,0,1725965030,13780.745838639989,217.59458871000243,53201.20112256001
2024-09-10,10:43:52.000,254,11072080,112845,0,1725965031,13780.759311259993,217.5804904500037,53201.20810968
2024-09-10,10:43:53.000,254,11072092,112725,0,1725965032,13780.705420779988,217.62983435999922,53201.229071040005
2024-09-10,10:43:54.000,254,11072059,112965,0,1725965033,13780.678475539993,217.7003256600001,53201.15919984
2024-09-10,10:43:55.000,254,11072130,112605,0,1725965034,13780.651530299998,217.7285221800048,53201.20112256001
2024-09-10,10:43:56.000,254,11072078,112805,0,1725965035,13780.631321369998,217.77786609000032,53201.229071040005
2024-09-10,10:43:57.000,254,11072087,112845,0,1725965036,13780.597639819993,217.77081696000096,53201.18714832
2024-09-10,10:43:58.000,254,11072068,112925,0,1725965037,13780.570694579998,217.74966957000288,53201.18714832
2024-09-10,10:43:59.000,254,11072101,112725,0,1725965038,13780.563958270002,217.75671870000224,53201.12426424001
2024-09-10,10:44:00.000,254,11072134,112965,0,1725965039,13780.516804099992,217.78491521999968,53201.1452256
2024-09-10,10:44:01.000,254,11072067,112725,0,1725965040,13780.496595169992,217.8131117400044,53201.17317408001
2024-09-10,10:44:02.000,254,11072079,112845,0,1725965041,13780.483122550002,217.8131117400044,53201.17317408001
2024-09-10,10:44:03.000,254,11072039,113365,0,1725965042,13780.537013029993,217.8272100000031,53201.15919984
2024-09-10,10:44:04.000,254,11072120,112965,0,1725965043,13780.516804099992,217.8624556499999,53201.131251360006
2024-09-10,10:44:05.000,254,11072117,113125,0,1725965044,13780.537013029993,217.83425913000247,53201.13823848
2024-09-10,10:44:06.000,254,11072101,113085,0,1725965045,13780.530276719997,217.8131117400044,53201.11727712
2024-09-10,10:44:07.000,254,11072127,112965,0,1725965046,13780.577430889993,217.8624556499999,53201.08234152001
2024-09-10,10:44:08.000,254,11072137,112765,0,1725965047,13780.584167200002,217.9117995600027,53201.10330288001
2024-09-10,10:44:09.000,254,11072100,112965,0,1725965048,13780.617848749993,217.9470452099995,53201.00548320001
2024-09-10,10:44:10.000,254,11072139,112765,0,1725965049,13780.685211849988,217.9752417300042,53201.08234152001
2024-09-10,10:44:11.000,254,11072091,112805,0,1725965050,13780.671739229998,217.98229086000356,53201.02644456
2024-09-10,10:44:12.000,254,11072143,112965,0,1725965051,13780.671739229998,218.03868389999843,53200.98452184001
2024-09-10,10:44:13.000,254,11072094,112845,0,1725965052,13780.712157089998,218.0739295500025,53200.99849608
2024-09-10,10:44:14.000,254,11072072,112925,0,1725965053,13780.745838639989,218.05278216000443,53200.9705476
2024-09-10,10:44:15.000,254,11072105,112765,0,1725965054,13780.766047569989,218.08802781000122,53201.04740592
2024-09-10,10:44:16.000,254,11072052,112845,0,1725965055,13780.779520189993,218.09507694000058,53200.98452184001
2024-09-10,10:44:17.000,254,11072155,112885,0,1725965056,13780.826674359989,218.10212606999994,53201.02644456
2024-09-10,10:44:18.000,254,11072035,113125,0,1725965057,13780.894037459999,218.137371720004,53200.99150896
2024-09-10,10:44:19.000,254,11072146,112845,0,1725965058,13780.887301149989,218.1585191100021,53201.00548320001
2024-09-10,10:44:20.000,254,11072106,112765,0,1725965059,13780.887301149989,218.14442085000337,53201.01945744
2024-09-10,10:44:21.000,254,11072077,112965,0,1725965060,13780.954664249999,218.16556824000145,53200.99849608
2024-09-10,10:44:22.000,254,11072100,112845,0,1725965061,13780.981609489994,218.17966650000017,53201.01945744
2024-09-10,10:44:23.000,254,11072080,112805,0,1725965062,13781.04897258999,218.17966650000017,53201.02644456
2024-09-10,10:44:24.000,254,11072131,113165,0,1725965063,13781.062445209995,218.23605954000232,53201.04740592
2024-09-10,10:44:25.000,254,11072104,112885,0,1725965064,13781.04897258999,218.29950171000382,53201.05439304001
2024-09-10,10:44:26.000,254,11072057,112845,0,1725965065,13781.12980830999,218.2713051899991,53201.01945744
2024-09-10,10:44:27.000,254,11072071,112805,0,1725965066,13781.10959937999,218.34884561999934,53201.06836728
2024-09-10,10:44:28.000,254,11072115,112845,0,1725965067,13781.10959937999,218.39818953000213,53201.06836728
2024-09-10,10:44:29.000,254,11072091,112965,0,1725965068,13781.11633569,218.43343517999892,53201.110290000004
2024-09-10,10:44:30.000,254,11072131,112765,0,1725965069,13781.183698789995,218.4827790900017,53201.131251360006
2024-09-10,10:44:31.000,254,11072124,112925,0,1725965070,13781.203907719995,218.52507386999787,53201.110290000004
2024-09-10,10:44:32.000,254,11072070,112925,0,1725965071,13781.23085295999,218.6026142999981,53201.131251360006
2024-09-10,10:44:33.000,254,11072105,112765,0,1725965072,13781.21064402999,218.72244951000175,53201.15919984
2024-09-10,10:44:34.000,254,11072108,113005,0,1725965073,13781.224116649995,218.7506460299992,53201.20112256001
2024-09-10,10:44:35.000,254,11072120,112765,0,1725965074,13781.19717141,218.84228471999813,53201.17317408001
2024-09-10,10:44:36.000,254,11072088,112845,0,1725965075,13781.203907719995,218.91982514999836,53201.16618696
2024-09-10,10:44:37.000,254,11072112,112845,0,1725965076,13781.21738034,218.9621199300018,53201.19413544
2024-09-10,10:44:38.000,254,11072064,113085,0,1725965077,13781.23085295999,219.05375862000074,53201.20810968
2024-09-10,10:44:39.000,254,11072114,112765,0,1725965078,13781.25106188999,219.14539730999968,53201.277980880004
2024-09-10,10:44:40.000,254,11072151,112765,0,1725965079,13781.264534509995,219.18064296000375,53201.20810968
2024-09-10,10:44:41.000,254,11072065,112965,0,1725965080,13781.31168867999,219.25113426000462,53201.26400664
2024-09-10,10:44:42.000,254,11072078,112965,0,1725965081,13781.284743439996,219.27933078000206,53201.229071040005
2024-09-10,10:44:43.000,254,11072109,112965,0,1725965082,13781.33863392,219.29342904000077,53201.277980880004
2024-09-10,10:44:44.000,254,11072079,113125,0,1725965083,13781.345370229996,219.3357238200042,53201.25701952
2024-09-10,10:44:45.000,254,11072056,112925,0,1725965084,13781.35884285,219.36392034000164,53201.23605816
2024-09-10,10:44:46.000,254,11072048,112725,0,1725965085,13781.41946964,219.38506772999972,53201.284968
2024-09-10,10:44:47.000,254,11072059,112765,0,1725965086,13781.439678570001,219.36392034000164,53201.26400664
2024-09-10,10:44:48.000,254,11072087,112845,0,1725965087,13781.486832739996,219.39211685999908,53201.243045279996
2024-09-10,10:44:49.000,254,11072082,112965,0,1725965088,13781.554195839992,219.37801860000036,53201.29195512001
2024-09-10,10:44:50.000,254,11072069,112885,0,1725965089,13781.614822629992,219.39916598999844,53201.277980880004
2024-09-10,10:44:51.000,254,11072044,113005,0,1725965090,13781.655240489992,219.36392034000164,53201.32689072
2024-09-10,10:44:52.000,254,11072086,112925,0,1725965091,13781.675449419992,219.39916598999844,53201.27099376001
2024-09-10,10:44:53.000,254,11072037,112805,0,1725965092,13781.736076209992,219.35687121000228,53201.27099376001
2024-09-10,10:44:54.000,254,11072049,112965,0,1725965093,13781.823648240003,219.32867469000485,53201.32689072
2024-09-10,10:44:55.000,254,11072060,112725,0,1725965094,13781.864066099988,219.35687121000228,53201.36182632
2024-09-10,10:44:56.000,254,11072054,112725,0,1725965095,13781.877538719993,219.3216255599982,53201.31990360001
2024-09-10,10:44:57.000,254,11072161,113005,0,1725965096,13781.904483959988,219.2722816500027,53201.31990360001
2024-09-10,10:44:58.000,254,11072043,112885,0,1725965097,13781.931429199998,219.25818339000398,53201.30592936
2024-09-10,10:44:59.000,254,11072005,112525,0,1725965098,13781.978583369993,219.28637991000141,53201.347852080005
2024-09-10,10:45:00.000,254,11072039,112885,0,1725965099,13782.005528609989,219.26523252000334,53201.34086496001
2024-09-10,10:45:01.000,254,11072039,113125,0,1725965100,13781.971847059998,219.2722816500027,53201.36182632
2024-09-10,10:45:02.000,254,11072138,113165,0,1725965101,13782.039210159994,219.27933078000206,53201.38278768
2024-09-10,10:45:03.000,254,11072089,113085,0,1725965102,13782.025737539989,219.2722816500027,53201.410736159996
2024-09-10,10:45:04.000,254,11072047,112885,0,1725965103,13782.066155399989,219.27933078000206,53201.38977480001
2024-09-10,10:45:05.000,254,11072139,112885,0,1725965104,13782.045946469989,219.28637991000141,53201.396761920005
2024-09-10,10:45:06.000,254,11072048,112925,0,1725965105,13782.066155399989,219.3216255599982,53201.43169752
2024-09-10,10:45:07.000,254,11072178,112965,0,1725965106,13782.052682779999,219.34277295000356,53201.34086496001
2024-09-10,10:45:08.000,254,11072048,112965,0,1725965107,13782.059419089994,219.35687121000228,53201.45265888
2024-09-10,10:45:09.000,254,11072094,112765,0,1725965108,13782.052682779999,219.4062151199978,53201.4247104
2024-09-10,10:45:10.000,254,11072044,112805,0,1725965109,13782.093100639999,219.39211685999908,53201.45265888
2024-09-10,10:45:11.000,254,11072059,112925,0,1725965110,13782.059419089994,219.4062151199978,53201.43868464001
2024-09-10,10:45:12.000,254,11072067,112965,0,1725965111,13782.066155399989,219.4203133800038,53201.48060736
2024-09-10,10:45:13.000,254,11072166,112685,0,1725965112,13782.039210159994,219.44850990000123,53201.466633120006
2024-09-10,10:45:14.000,254,11072040,112885,0,1725965113,13782.012264919998,219.44850990000123,53201.43169752
2024-09-10,10:45:15.000,254,11072100,113085,0,1725965114,13782.059419089994,219.41326425000443,53201.45964600001
2024-09-10,10:45:16.000,254,11072034,112925,0,1725965115,13782.059419089994,219.44850990000123,53201.41772328001
2024-09-10,10:45:17.000,254,11072098,112805,0,1725965116,13782.039210159994,219.4203133800038,53201.50156872
2024-09-10,10:45:18.000,254,11072088,112885,0,1725965117,13782.019001229994,219.4062151199978,53201.48759448001
2024-09-10,10:45:19.000,254,11072119,113045,0,1725965118,13781.992055989998,219.44850990000123,53201.48759448001
2024-09-10,10:45:20.000,254,11072027,112925,0,1725965119,13782.012264919998,219.42736251000315,53201.515542960005
2024-09-10,10:45:21.000,254,11072094,113005,0,1725965120,13782.045946469989,219.4062151199978,53201.57143992
2024-09-10,10:45:22.000,254,11072096,113125,0,1725965121,13782.025737539989,219.39916598999844,53201.466633120006
2024-09-10,10:45:23.000,254,11072148,112725,0,1725965122,13782.012264919998,219.4344116400025,53201.53650432001
2024-09-10,10:45:24.000,254,11072105,112645,0,1725965123,13782.032473849998,219.41326425000443,53201.53650432001
2024-09-10,10:45:25.000,254,11072059,112765,0,1725965124,13782.025737539989,219.39211685999908,53201.564452800005
2024-09-10,10:45:26.000,254,11072054,112765,0,1725965125,13782.012264919998,219.39211685999908,53201.52253008
2024-09-10,10:45:27.000,254,11072066,113245,0,1725965126,13782.032473849998,219.38506772999972,53201.62733688001
2024-09-10,10:45:28.000,254,11072048,112885,0,1725965127,13782.059419089994,219.39211685999908,53201.578427039996
2024-09-10,10:45:29.000,254,11072041,113045,0,1725965128,13782.059419089994,219.39916598999844,53201.60637552001
2024-09-10,10:45:30.000,254,11072078,112965,0,1725965129,13782.052682779999,219.37801860000036,53201.58541416001
2024-09-10,10:45:31.000,254,11072032,112885,0,1725965130,13782.072891709999,219.34982208000292,53201.515542960005
2024-09-10,10:45:32.000,254,11072116,112885,0,1725965131,13782.039210159994,219.39211685999908,53201.58541416001
2024-09-10,10:45:33.000,254,11072150,112805,0,1725965132,13782.086364329989,219.370969470001,53201.65528536001
2024-09-10,10:45:34.000,254,11072112,113005,0,1725965133,13782.140254809994,219.370969470001,53201.64131112
2024-09-10,10:45:35.000,254,11072059,112965,0,1725965134,13782.140254809994,219.37801860000036,53201.634324000006
2024-09-10,10:45:36.000,254,11072129,112765,0,1725965135,13782.14699111999,219.34982208000292,53201.5993884
2024-09-10,10:45:37.000,254,11072162,112965,0,1725965136,13782.12678218999,219.35687121000228,53201.64131112
2024-09-10,10:45:38.000,254,11072066,112845,0,1725965137,13782.16720004999,219.32867469000485,53201.65528536001
2024-09-10,10:45:39.000,254,11072118,112965,0,1725965138,13782.153727429999,219.31457642999885,53201.613362640004
2024-09-10,10:45:40.000,254,11072044,112845,0,1725965139,13782.160463739994,219.31457642999885,53201.64131112
2024-09-10,10:45:41.000,254,11072128,112805,0,1725965140,13782.10657325999,219.26523252000334,53201.58541416001
2024-09-10,10:45:42.000,254,11072123,112925,0,1725965141,13782.14699111999,219.21588861000055,53201.62034976
2024-09-10,10:45:43.000,254,11072072,112845,0,1725965142,13782.140254809994,219.15244643999904,53201.613362640004
2024-09-10,10:45:44.000,254,11072089,113005,0,1725965143,13782.133518499999,219.11720079000224,53201.64131112
2024-09-10,10:45:45.000,254,11072103,112965,0,1725965144,13782.12678218999,219.13129905000096,53201.62034976
2024-09-10,10:45:46.000,254,11072078,112805,0,1725965145,13782.12678218999,219.0608077500001,53201.59240128
2024-09-10,10:45:47.000,254,11072117,112965,0,1725965146,13782.160463739994,218.99031644999923,53201.634324000006
2024-09-10,10:45:48.000,254,11072133,112925,0,1725965147,13782.200881599994,218.95507080000243,53201.578427039996
2024-09-10,10:45:49.000,254,11072076,112965,0,1725965148,13782.180672669994,218.95507080000243,53201.58541416001
2024-09-10,10:45:50.000,254,11072027,112765,0,1725965149,13782.180672669994,218.89162863000092,53201.57143992
2024-09-10,10:45:51.000,254,11072134,112925,0,1725965150,13782.20761790999,218.85638298000413,53201.578427039996
2024-09-10,10:45:52.000,254,11072055,112845,0,1725965151,13782.25477208,218.80703907000134,53201.55746568001
2024-09-10,10:45:53.000,254,11072074,112605,0,1725965152,13782.22782683999,218.78589168000326,53201.58541416001
2024-09-10,10:45:54.000,254,11072061,113005,0,1725965153,13782.241299459994,218.7647442899979,53201.57143992
2024-09-10,10:45:55.000,254,11072071,113085,0,1725965154,13782.25477208,218.78589168000326,53201.54349144
2024-09-10,10:45:56.000,254,11072102,112925,0,1725965155,13782.30866255999,218.74359689999983,53201.564452800005
2024-09-10,10:45:57.000,254,11072046,112885,0,1725965156,13782.301926249995,218.73654777000047,53201.515542960005
2024-09-10,10:45:58.000,254,11072120,112725,0,1725965157,13782.28845362999,218.7647442899979,53201.53650432001
2024-09-10,10:45:59.000,254,11072062,112965,0,1725965158,13782.32887148999,218.80703907000134,53201.55047856
2024-09-10,10:46:00.000,254,11072113,112845,0,1725965159,13782.3356078,218.7788425500039,53201.5993884
2024-09-10,10:46:01.000,254,11072074,113005,0,1725965160,13782.31539887,218.79294081000262,53201.57143992
2024-09-10,10:46:02.000,254,11072153,112925,0,1725965161,13782.31539887,218.79998994000198,53201.52253008
2024-09-10,10:46:03.000,254,11072080,112805,0,1725965162,13782.27498101,218.8140882000007,53201.55047856
2024-09-10,10:46:04.000,254,11072098,113285,0,1725965163,13782.31539887,218.83523558999877,53201.55047856
2024-09-10,10:46:05.000,254,11072106,112845,0,1725965164,13782.3356078,218.84933385000477,53201.54349144
2024-09-10,10:46:06.000,254,11072120,113045,0,1725965165,13782.34908041999,218.84228471999813,53201.5993884
2024-09-10,10:46:07.000,254,11072124,113045,0,1725965166,13782.342344109995,218.82818645999942,53201.55746568001
2024-09-10,10:46:08.000,254,11072100,112805,0,1725965167,13782.32887148999,218.84933385000477,53201.54349144
2024-09-10,10:46:09.000,254,11072141,112925,0,1725965168,13782.362553039995,218.85638298000413,53201.54349144
2024-09-10,10:46:10.000,254,11072048,113045,0,1725965169,13782.382761969995,218.88457950000156,53201.55746568001
2024-09-10,10:46:11.000,254,11072048,112765,0,1725965170,13782.362553039995,218.89162863000092,53201.53650432001
2024-09-10,10:46:12.000,254,11072077,112925,0,1725965171,13782.402970899995,218.93392341000435,53201.578427039996
2024-09-10,10:46:13.000,254,11072150,113125,0,1725965172,13782.42991613999,218.95507080000243,53201.55047856
2024-09-10,10:46:14.000,254,11072066,112965,0,1725965173,13782.423179829995,218.94802167000307,53201.64131112
2024-09-10,10:46:15.000,254,11072070,112845,0,1725965174,13782.38949827999,218.99031644999923,53201.613362640004
2024-09-10,10:46:16.000,254,11072112,112805,0,1725965175,13782.45012506999,219.04670949000138,53201.59240128
2024-09-10,10:46:17.000,254,11072094,112805,0,1725965176,13782.45012506999,219.0608077500001,53201.5993884
2024-09-10,10:46:18.000,254,11072077,112605,0,1725965177,13782.47707031,219.11015166000288,53201.578427039996
2024-09-10,10:46:19.000,254,11072075,112805,0,1725965178,13782.53096078999,219.11720079000224,53201.62034976
2024-09-10,10:46:20.000,254,11072092,112845,0,1725965179,13782.504015549996,219.11015166000288,53201.5993884
2024-09-10,10:46:21.000,254,11072115,112965,0,1725965180,13782.49727924,219.13834818000032,53201.67624672001
2024-09-10,10:46:22.000,254,11072054,112845,0,1725965181,13782.544433409996,219.13834818000032,53201.62034976
2024-09-10,10:46:23.000,254,11072045,113045,0,1725965182,13782.564642339996,219.13834818000032,53201.5993884
2024-09-10,10:46:24.000,254,11072057,112925,0,1725965183,13782.584851269996,219.13834818000032,53201.65528536001
2024-09-10,10:46:25.000,254,11072139,113285,0,1725965184,13782.564642339996,219.15244643999904,53201.65528536001
2024-09-10,10:46:26.000,254,11072103,112965,0,1725965185,13782.591587579991,219.18064296000375,53201.60637552001
2024-09-10,10:46:27.000,254,11072043,112765,0,1725965186,13782.692632229991,219.1594955699984,53201.66227248
2024-09-10,10:46:28.000,254,11072050,112965,0,1725965187,13782.685895919996,219.19474122000247,53201.64829824
2024-09-10,10:46:29.000,254,11072081,112765,0,1725965188,13782.652214369991,219.1876920900031,53201.65528536001
2024-09-10,10:46:30.000,254,11072099,113005,0,1725965189,13782.679159610001,219.25113426000462,53201.72515656001
2024-09-10,10:46:31.000,254,11072121,112885,0,1725965190,13782.753259019992,219.25818339000398,53201.7391308
2024-09-10,10:46:32.000,254,11072110,112565,0,1725965191,13782.793676879992,219.27933078000206,53201.69720808
2024-09-10,10:46:33.000,254,11072102,113045,0,1725965192,13782.800413190002,219.2722816500027,53201.683233840005
2024-09-10,10:46:34.000,254,11072103,112885,0,1725965193,13782.786940569997,219.23703599999862,53201.70419520001
2024-09-10,10:46:35.000,254,11072100,112845,0,1725965194,13782.834094739992,219.24408512999798,53201.683233840005
2024-09-10,10:46:36.000,254,11072025,113005,0,1725965195,13782.881248910002,219.22998686999927,53201.69022096
2024-09-10,10:46:37.000,254,11072008,112845,0,1725965196,13782.901457840002,219.20179035000183,53201.69720808
2024-09-10,10:46:38.000,254,11072086,112885,0,1725965197,13782.894721529992,219.2088394800012,53201.66227248
2024-09-10,10:46:39.000,254,11072096,113165,0,1725965198,13782.968820939997,219.1876920900031,53201.69022096
2024-09-10,10:46:40.000,254,11072048,112965,0,1725965199,13783.036184039993,219.13834818000032,53201.72515656001
2024-09-10,10:46:41.000,254,11072069,113005,0,1725965200,13783.083338209988,219.13129905000096,53201.70419520001
2024-09-10,10:46:42.000,254,11072092,112885,0,1725965201,13783.083338209988,219.14539730999968,53201.69022096
2024-09-10,10:46:43.000,254,11072058,112965,0,1725965202,13783.110283449998,219.20179035000183,53201.75310504001
2024-09-10,10:46:44.000,254,11072090,113045,0,1725965203,13783.238273339994,219.34982208000292,53201.77406640001
2024-09-10,10:46:45.000,254,11072076,112965,0,1725965204,13783.258482269994,219.34982208000292,53201.7391308
2024-09-10,10:46:46.000,254,11072127,112685,0,1725965205,13783.305636439989,219.34982208000292,53201.77406640001
2024-09-10,10:46:47.000,254,11072027,112885,0,1725965206,13783.285427509989,219.4062151199978,53201.77406640001
2024-09-10,10:46:48.000,254,11072051,113085,0,1725965207,13783.305636439989,219.41326425000443,53201.75310504001
2024-09-10,10:46:49.000,254,11072112,112965,0,1725965208,13783.36626322999,219.44146077000187,53201.79502776001
2024-09-10,10:46:50.000,254,11072089,112645,0,1725965209,13783.36626322999,219.44146077000187,53201.75310504001
2024-09-10,10:46:51.000,254,11072119,113045,0,1725965210,13783.399944779994,219.4696572899993,53201.802014880006
2024-09-10,10:46:52.000,254,11072051,112765,0,1725965211,13783.45383526,219.49785381000402,53201.802014880006
2024-09-10,10:46:53.000,254,11072062,112765,0,1725965212,13783.440362639994,219.5190012000021,53201.78804064
2024-09-10,10:46:54.000,254,11072102,112805,0,1725965213,13783.47404419,219.49785381000402,53201.83695048
2024-09-10,10:46:55.000,254,11072119,112885,0,1725965214,13783.46730787999,219.59654163000232,53201.88586032
2024-09-10,10:46:56.000,254,11072108,112845,0,1725965215,13783.46730787999,219.59654163000232,53201.87188608001
2024-09-10,10:46:57.000,254,11072071,112605,0,1725965216,13783.52793466999,219.64588553999783,53201.92079592001
2024-09-10,10:46:58.000,254,11072047,112965,0,1725965217,13783.52793466999,219.6670329300032,53201.8788732
2024-09-10,10:46:59.000,254,11071994,112805,0,1725965218,13783.521198359995,219.7163768399987,53201.913808799996
2024-09-10,10:47:00.000,254,11072100,113005,0,1725965219,13783.48751680999,219.74457336000341,53201.94175728001
2024-09-10,10:47:01.000,254,11072056,112965,0,1725965220,13783.49425312,219.75162249000277,53201.93477016
2024-09-10,10:47:02.000,254,11072087,112965,0,1725965221,13783.440362639994,219.75867162000213,53201.96271864001
2024-09-10,10:47:03.000,254,11072020,113005,0,1725965222,13783.521198359995,219.80801552999765,53201.95573152
2024-09-10,10:47:04.000,254,11072067,113285,0,1725965223,13783.52793466999,219.83621205000236,53201.99066712001
2024-09-10,10:47:05.000,254,11072021,113245,0,1725965224,13783.52793466999,219.8785068299985,53202.0535512
2024-09-10,10:47:06.000,254,11072054,112845,0,1725965225,13783.53467098,219.9137524800026,53202.0535512
2024-09-10,10:47:07.000,254,11072085,113085,0,1725965226,13783.51446205,219.98424378000345,53202.0535512
2024-09-10,10:47:08.000,254,11072107,113045,0,1725965227,13783.55487991,220.0265385599996,53202.06053832001
2024-09-10,10:47:09.000,254,11072080,112805,0,1725965228,13783.581825149995,220.08998073000112,53202.116435280004
2024-09-10,10:47:10.000,254,11072044,113045,0,1725965229,13783.55487991,220.1393246400039,53202.1234224
2024-09-10,10:47:11.000,254,11072078,112845,0,1725965230,13783.521198359995,220.18161942000006,53202.137396640006
2024-09-10,10:47:12.000,254,11072124,112765,0,1725965231,13783.54814359999,220.2239142000035,53202.08848680001
2024-09-10,10:47:13.000,254,11072088,112925,0,1725965232,13783.581825149995,220.2591598500003,53202.1234224
2024-09-10,10:47:14.000,254,11072097,112885,0,1725965233,13783.561616219995,220.30850376000308,53202.15137088
2024-09-10,10:47:15.000,254,11072031,112925,0,1725965234,13783.55487991,220.31555289000244,53202.17233224
2024-09-10,10:47:16.000,254,11072066,112925,0,1725965235,13783.500989429995,220.3226020200018,53202.20726784001
2024-09-10,10:47:17.000,254,11072066,113005,0,1725965236,13783.500989429995,220.32965115000115,53202.17233224
2024-09-10,10:47:18.000,254,11072091,112925,0,1725965237,13783.49425312,220.31555289000244,53202.16534512
2024-09-10,10:47:19.000,254,11072116,112925,0,1725965238,13783.50772573999,220.37194593000459,53202.15835800001
2024-09-10,10:47:20.000,254,11072043,113245,0,1725965239,13783.49425312,220.39309332000266,53202.22124208
2024-09-10,10:47:21.000,254,11072039,112725,0,1725965240,13783.541407289995,220.4212898400001,53202.21425496
2024-09-10,10:47:22.000,254,11072025,112885,0,1725965241,13783.56835252999,220.4212898400001,53202.284126160004
2024-09-10,10:47:23.000,254,11072026,113045,0,1725965242,13783.56835252999,220.4706337500029,53202.249190559996
2024-09-10,10:47:24.000,254,11072047,112845,0,1725965243,13783.561616219995,220.54112505000376,53202.27015192
2024-09-10,10:47:25.000,254,11072085,112925,0,1725965244,13783.55487991,220.54817418000312,53202.305087520006
2024-09-10,10:47:26.000,254,11072050,112845,0,1725965245,13783.561616219995,220.55522331000248,53202.24220344
2024-09-10,10:47:27.000,254,11072052,112965,0,1725965246,13783.55487991,220.57637070000055,53202.31906176
2024-09-10,10:47:28.000,254,11072128,112605,0,1725965247,13783.500989429995,220.62571461000334,53202.25617768001
2024-09-10,10:47:29.000,254,11072041,113005,0,1725965248,13783.54814359999,220.6680093899995,53202.29111328
2024-09-10,10:47:30.000,254,11072142,113045,0,1725965249,13783.500989429995,220.72440243000165,53202.31906176
2024-09-10,10:47:31.000,254,11072068,112605,0,1725965250,13783.51446205,220.67505851999886,53202.284126160004
2024-09-10,10:47:32.000,254,11072075,113005,0,1725965251,13783.48751680999,220.73850069000036,53202.29111328
2024-09-10,10:47:33.000,254,11072127,112845,0,1725965252,13783.48751680999,220.7666972099978,53202.22822920001
2024-09-10,10:47:34.000,254,11072103,113005,0,1725965253,13783.46730787999,220.80194286000187,53202.2631648
2024-09-10,10:47:35.000,254,11072107,113005,0,1725965254,13783.460571569994,220.82309024999995,53202.31207464
2024-09-10,10:47:36.000,254,11072063,112765,0,1725965255,13783.420153709994,220.84423763999803,53202.2631648
2024-09-10,10:47:37.000,254,11072082,112805,0,1725965256,13783.45383526,220.88653242000146,53202.333036
2024-09-10,10:47:38.000,254,11072097,112965,0,1725965257,13783.460571569994,220.90063068000018,53202.25617768001
2024-09-10,10:47:39.000,254,11072091,112805,0,1725965258,13783.50772573999,220.9429254600036,53202.284126160004
2024-09-10,10:47:40.000,254,11072071,113085,0,1725965259,13783.500989429995,220.98522023999976,53202.24220344
2024-09-10,10:47:41.000,254,11072125,112925,0,1725965260,13783.521198359995,221.01341676000447,53202.27713904001
2024-09-10,10:47:42.000,254,11072104,112805,0,1725965261,13783.49425312,221.02046589000383,53202.2631648
2024-09-10,10:47:43.000,254,11072121,113085,0,1725965262,13783.541407289995,221.08390805999807,53202.284126160004
2024-09-10,10:47:44.000,254,11072098,113205,0,1725965263,13783.47404419,221.1262028400015,53202.24220344
2024-09-10,10:47:45.000,254,11072013,113005,0,1725965264,13783.53467098,221.14030110000022,53202.31207464
2024-09-10,10:47:46.000,254,11072113,113445,0,1725965265,13783.541407289995,221.189645010003,53202.29111328
2024-09-10,10:47:47.000,254,11072071,112805,0,1725965266,13783.561616219995,221.21079240000108,53202.31906176
2024-09-10,10:47:48.000,254,11072125,113005,0,1725965267,13783.561616219995,221.26013631000387,53202.31207464
2024-09-10,10:47:49.000,254,11072057,113005,0,1725965268,13783.54814359999,221.28128370000195,53202.34002312
2024-09-10,10:47:50.000,254,11072037,112965,0,1725965269,13783.49425312,221.30243109000003,53202.305087520006
2024-09-10,10:47:51.000,254,11072091,112845,0,1725965270,13783.521198359995,221.33062761000474,53202.29111328
2024-09-10,10:47:52.000,254,11072069,112805,0,1725965271,13783.52793466999,221.3376767400041,53202.34701024001
2024-09-10,10:47:53.000,254,11072079,113085,0,1725965272,13783.541407289995,221.37997152000025,53202.353997360005
2024-09-10,10:47:54.000,254,11072029,113125,0,1725965273,13783.521198359995,221.36587326000154,53202.29111328
2024-09-10,10:47:55.000,254,11072116,112965,0,1725965274,13783.52793466999,221.3870206499996,53202.32604888001
2024-09-10,10:47:56.000,254,11072085,113005,0,1725965275,13783.55487991,221.3870206499996,53202.29810040001
2024-09-10,10:47:57.000,254,11072094,113045,0,1725965276,13783.51446205,221.40111890999833,53202.333036
2024-09-10,10:47:58.000,254,11072099,113085,0,1725965277,13783.51446205,221.4081680399977,53202.31207464
2024-09-10,10:47:59.000,254,11072070,113085,0,1725965278,13783.50772573999,221.4081680399977,53202.29111328
2024-09-10,10:48:00.000,254,11072091,112885,0,1725965279,13783.54814359999,221.4081680399977,53202.34701024001
2024-09-10,10:48:01.000,254,11072107,112965,0,1725965280,13783.541407289995,221.4363645600024,53202.27713904001
2024-09-10,10:48:02.000,254,11072106,112765,0,1725965281,13783.52793466999,221.41521717000433,53202.31207464
2024-09-10,10:48:03.000,254,11072053,113045,0,1725965282,13783.52793466999,221.44341369000176,53202.34701024001
2024-09-10,10:48:04.000,254,11072036,113125,0,1725965283,13783.51446205,221.4716102099992,53202.284126160004
2024-09-10,10:48:05.000,254,11072102,112645,0,1725965284,13783.54814359999,221.47865933999856,53202.284126160004
2024-09-10,10:48:06.000,254,11072108,112965,0,1725965285,13783.55487991,221.48570846999792,53202.31207464
2024-09-10,10:48:07.000,254,11072071,112805,0,1725965286,13783.500989429995,221.51390499000263,53202.25617768001
2024-09-10,10:48:08.000,254,11072061,112885,0,1725965287,13783.541407289995,221.4998067300039,53202.31906176
2024-09-10,10:48:09.000,254,11072109,112805,0,1725965288,13783.58856145999,221.56324889999814,53202.31906176
2024-09-10,10:48:10.000,254,11072059,113125,0,1725965289,13783.602034079995,221.5843962900035,53202.29111328
2024-09-10,10:48:11.000,254,11072083,112845,0,1725965290,13783.58856145999,221.62669106999965,53202.25617768001
2024-09-10,10:48:12.000,254,11072086,112925,0,1725965291,13783.54814359999,221.64783845999773,53202.29810040001
2024-09-10,10:48:13.000,254,11072116,112965,0,1725965292,13783.56835252999,221.64783845999773,53202.333036
2024-09-10,10:48:14.000,254,11072063,112805,0,1725965293,13783.60877038999,221.69013324000116,53202.34701024001
2024-09-10,10:48:15.000,254,11072102,112645,0,1725965294,13783.59529777,221.7183297599986,53202.31207464
2024-09-10,10:48:16.000,254,11072093,112765,0,1725965295,13783.60877038999,221.7465262800033,53202.36098448
2024-09-10,10:48:17.000,254,11072066,112965,0,1725965296,13783.57508884,221.76062454000203,53202.333036
2024-09-10,10:48:18.000,254,11072052,113045,0,1725965297,13783.622243009995,221.7676736700014,53202.31906176
2024-09-10,10:48:19.000,254,11072067,112965,0,1725965298,13783.60877038999,221.81701758000418,53202.3679716
2024-09-10,10:48:20.000,254,11072066,113045,0,1725965299,13783.60877038999,221.80291931999818,53202.333036
2024-09-10,10:48:21.000,254,11072030,112765,0,1725965300,13783.602034079995,221.79587018999882,53202.32604888001
2024-09-10,10:48:22.000,254,11072114,112925,0,1725965301,13783.6155067,221.78882105999946,53202.31207464
2024-09-10,10:48:23.000,254,11072034,112765,0,1725965302,13783.59529777,221.80996845000482,53202.333036
2024-09-10,10:48:24.000,254,11072038,112885,0,1725965303,13783.6155067,221.80291931999818,53202.284126160004
2024-09-10,10:48:25.000,254,11072037,112965,0,1725965304,13783.602034079995,221.80996845000482,53202.27015192
2024-09-10,10:48:26.000,254,11072105,113045,0,1725965305,13783.622243009995,221.82406671000354,53202.333036
2024-09-10,10:48:27.000,254,11072035,112965,0,1725965306,13783.63571563,221.79587018999882,53202.32604888001
2024-09-10,10:48:28.000,254,11072058,113125,0,1725965307,13783.64918824999,221.80996845000482,53202.29111328
2024-09-10,10:48:29.000,254,11072046,112805,0,1725965308,13783.682869799995,221.85931236000033,53202.31906176
2024-09-10,10:48:30.000,254,11072092,113005,0,1725965309,13783.66939717999,221.87341061999905,53202.29810040001
2024-09-10,10:48:31.000,254,11072112,112925,0,1725965310,13783.66939717999,221.8663614899997,53202.305087520006
2024-09-10,10:48:32.000,254,11072062,113165,0,1725965311,13783.70981503999,221.92275453000184,53202.353997360005
2024-09-10,10:48:33.000,254,11072047,113085,0,1725965312,13783.71655135,221.90160714000376,53202.333036
2024-09-10,10:48:34.000,254,11072108,112765,0,1725965313,13783.73002396999,221.979147570004,53202.37495872001
2024-09-10,10:48:35.000,254,11072036,112845,0,1725965314,13783.75696921,222.00734409000142,53202.34701024001
2024-09-10,10:48:36.000,254,11072080,112805,0,1725965315,13783.75023289999,222.04963887000486,53202.38893296
2024-09-10,10:48:37.000,254,11072052,112925,0,1725965316,13783.73002396999,222.04963887000486,53202.3679716
2024-09-10,10:48:38.000,254,11072129,112885,0,1725965317,13783.743496589996,222.0778353900023,53202.353997360005
2024-09-10,10:48:39.000,254,11072128,112965,0,1725965318,13783.77717814,222.10603190999973,53202.353997360005
2024-09-10,10:48:40.000,254,11072063,112965,0,1725965319,13783.790650759991,222.1271792999978,53202.3679716
2024-09-10,10:48:41.000,254,11072101,113005,0,1725965320,13783.810859689991,222.19767059999867,53202.305087520006
2024-09-10,10:48:42.000,254,11072026,113205,0,1725965321,13783.858013860001,222.21881799000403,53202.3679716
2024-09-10,10:48:43.000,254,11072107,113005,0,1725965322,13783.790650759991,222.28226015999826,53202.40989432
2024-09-10,10:48:44.000,254,11072104,112925,0,1725965323,13783.831068619991,222.2893092900049,53202.37495872001
2024-09-10,10:48:45.000,254,11072056,112965,0,1725965324,13783.851277549991,222.31045668000297,53202.43085568
2024-09-10,10:48:46.000,254,11072129,112845,0,1725965325,13783.844541239996,222.38094798000384,53202.45880416
2024-09-10,10:48:47.000,254,11072067,113045,0,1725965326,13783.864750169996,222.37389885000448,53202.451817040004
2024-09-10,10:48:48.000,254,11072122,112925,0,1725965327,13783.891695409991,222.40209537000192,53202.43085568
2024-09-10,10:48:49.000,254,11072095,113085,0,1725965328,13783.898431720001,222.42324276,53202.47976552
2024-09-10,10:48:50.000,254,11072086,112925,0,1725965329,13783.884959099996,222.42324276,53202.45880416
2024-09-10,10:48:51.000,254,11072047,112765,0,1725965330,13783.918640650001,222.4866849300015,53202.48675264
2024-09-10,10:48:52.000,254,11072042,113125,0,1725965331,13783.938849580001,222.52897970999766,53202.51470112001
2024-09-10,10:48:53.000,254,11072040,112965,0,1725965332,13783.918640650001,222.5219305799983,53202.48675264
2024-09-10,10:48:54.000,254,11072107,112765,0,1725965333,13783.905168029996,222.5712744900011,53202.51470112001
2024-09-10,10:48:55.000,254,11072040,112885,0,1725965334,13783.965794819997,222.59242187999916,53202.54963672
2024-09-10,10:48:56.000,254,11072073,112965,0,1725965335,13783.959058510001,222.62061840000388,53202.59155944001
2024-09-10,10:48:57.000,254,11072037,112925,0,1725965336,13783.938849580001,222.66291318000003,53202.61252080001
2024-09-10,10:48:58.000,254,11072125,112685,0,1725965337,13783.979267440001,222.69110970000474,53202.61252080001
2024-09-10,10:48:59.000,254,11072093,112765,0,1725965338,13784.006212679997,222.6347166600026,53202.58457232
2024-09-10,10:49:00.000,254,11072104,112805,0,1725965339,13783.965794819997,222.70520796000346,53202.62649504
2024-09-10,10:49:01.000,254,11072043,112765,0,1725965340,13784.006212679997,222.67701143999875,53202.63348216001
2024-09-10,10:49:02.000,254,11072090,113125,0,1725965341,13784.033157919992,222.74750273999962,53202.63348216001
2024-09-10,10:49:03.000,254,11072115,112685,0,1725965342,13784.060103160002,222.75455186999898,53202.640469280006
2024-09-10,10:49:04.000,254,11072092,113085,0,1725965343,13783.999476370002,222.76160099999834,53202.6474564
2024-09-10,10:49:05.000,254,11072089,112845,0,1725965344,13784.080312090002,222.7827483900037,53202.66143064001
2024-09-10,10:49:06.000,254,11072078,112485,0,1725965345,13784.066839469997,222.74750273999962,53202.67540488
2024-09-10,10:49:07.000,254,11072134,113045,0,1725965346,13784.073575779992,222.78979752000305,53202.70335336
2024-09-10,10:49:08.000,254,11072138,112925,0,1725965347,13784.073575779992,222.84619055999792,53202.72431472
2024-09-10,10:49:09.000,254,11072108,113085,0,1725965348,13784.080312090002,222.8320922999992,53202.7173276
2024-09-10,10:49:10.000,254,11072094,112885,0,1725965349,13784.113993639992,222.86028882000392,53202.7522632
2024-09-10,10:49:11.000,254,11072074,112845,0,1725965350,13784.100521020002,222.87438708000263,53202.82912152001
2024-09-10,10:49:12.000,254,11072047,112605,0,1725965351,13784.174620429993,222.92373098999815,53202.80117304001
2024-09-10,10:49:13.000,254,11072092,112765,0,1725965352,13784.194829359993,222.93078012000478,53202.81514728
2024-09-10,10:49:14.000,254,11072055,112765,0,1725965353,13784.208301979997,222.95192751000286,53202.85008288001
2024-09-10,10:49:15.000,254,11072130,112845,0,1725965354,13784.161147810002,223.01536968000437,53202.857070000005
2024-09-10,10:49:16.000,254,11072079,112565,0,1725965355,13784.194829359993,223.02241881000373,53202.905979840005
2024-09-10,10:49:17.000,254,11072086,113125,0,1725965356,13784.221774600002,223.03651707000245,53202.87104424
2024-09-10,10:49:18.000,254,11072155,112685,0,1725965357,13784.255456149993,223.05766446000052,53202.94790256001
2024-09-10,10:49:19.000,254,11072048,112885,0,1725965358,13784.248719839998,223.11405750000267,53202.94091544
2024-09-10,10:49:20.000,254,11072120,112845,0,1725965359,13784.262192460003,223.1281557600014,53202.98283816
2024-09-10,10:49:21.000,254,11072132,113005,0,1725965360,13784.309346629998,223.1422540200001,53202.94091544
2024-09-10,10:49:22.000,254,11072154,112925,0,1725965361,13784.316082939993,223.17749967000418,53202.98982528
2024-09-10,10:49:23.000,254,11072069,112845,0,1725965362,13784.329555559998,223.1915979300029,53202.98283816
2024-09-10,10:49:24.000,254,11072050,112645,0,1725965363,13784.363237109988,223.2268435799997,53202.93392832
2024-09-10,10:49:25.000,254,11072057,112725,0,1725965364,13784.410391279998,223.1915979300029,53203.003799520004
2024-09-10,10:49:26.000,254,11072114,112885,0,1725965365,13784.444072829989,223.23389270999905,53203.003799520004
2024-09-10,10:49:27.000,254,11072054,113005,0,1725965366,13784.410391279998,223.2268435799997,53203.01777376001
2024-09-10,10:49:28.000,254,11072032,112925,0,1725965367,13784.464281759989,223.23389270999905,53203.024760880005
2024-09-10,10:49:29.000,254,11072092,113045,0,1725965368,13784.471018069999,223.1915979300029,53203.073670720005
2024-09-10,10:49:30.000,254,11072028,113125,0,1725965369,13784.572062719999,223.21274532000098,53203.08065784
2024-09-10,10:49:31.000,254,11072078,112965,0,1725965370,13784.54511747999,223.18454880000354,53203.10860632
2024-09-10,10:49:32.000,254,11072124,112925,0,1725965371,13784.572062719999,223.17749967000418,53203.09463208001
2024-09-10,10:49:33.000,254,11072026,112845,0,1725965372,13784.572062719999,223.06471358999988,53203.122580560004
2024-09-10,10:49:34.000,254,11072088,113005,0,1725965373,13784.63268951,223.02241881000373,53203.15751616
2024-09-10,10:49:35.000,254,11072116,112885,0,1725965374,13784.639425819994,223.00832054999773,53203.15052904
2024-09-10,10:49:36.000,254,11072105,112805,0,1725965375,13784.639425819994,222.92373098999815,53203.16450328001
2024-09-10,10:49:37.000,254,11072053,112805,0,1725965376,13784.71352523,222.86733795000328,53203.143541920006
2024-09-10,10:49:38.000,254,11072102,112805,0,1725965377,13784.76741570999,222.81799404000049,53203.16450328001
2024-09-10,10:49:39.000,254,11072082,112805,0,1725965378,13784.760679399995,222.7968466500024,53203.15751616
2024-09-10,10:49:40.000,254,11072069,112805,0,1725965379,13784.78762463999,222.7827483900037,53203.17847752
2024-09-10,10:49:41.000,254,11072055,112965,0,1725965380,13784.76741570999,222.72635535000154,53203.19943888
2024-09-10,10:49:42.000,254,11072117,112965,0,1725965381,13784.79436095,222.67701143999875,53203.21341312001
2024-09-10,10:49:43.000,254,11072089,112885,0,1725965382,13784.85498774,222.61356927000452,53203.15751616
2024-09-10,10:49:44.000,254,11072049,112965,0,1725965383,13784.86846035999,222.6347166600026,53203.21341312001
2024-09-10,10:49:45.000,254,11072076,112965,0,1725965384,13784.861724049995,222.62061840000388,53203.22040024
2024-09-10,10:49:46.000,254,11072109,112805,0,1725965385,13784.902141909995,222.65586405000067,53203.21341312001
2024-09-10,10:49:47.000,254,11072127,112925,0,1725965386,13784.922350839995,222.62061840000388,53203.15751616
2024-09-10,10:49:48.000,254,11072067,112805,0,1725965387,13784.91561453,222.62061840000388,53203.26931008
2024-09-10,10:49:49.000,254,11072054,112845,0,1725965388,13784.922350839995,222.57832362000045,53203.19943888
2024-09-10,10:49:50.000,254,11072067,112925,0,1725965389,13784.942559769996,222.59242187999916,53203.22738736
2024-09-10,10:49:51.000,254,11072044,112925,0,1725965390,13785.003186559996,222.59242187999916,53203.26931008
2024-09-10,10:49:52.000,254,11072087,113005,0,1725965391,13784.98971393999,222.64176579000195,53203.30424568001
2024-09-10,10:49:53.000,254,11072059,112765,0,1725965392,13784.90887821999,222.62766753000324,53203.31821992
2024-09-10,10:49:54.000,254,11072103,112845,0,1725965393,13784.95603239,222.61356927000452,53203.31821992
2024-09-10,10:49:55.000,254,11072085,112925,0,1725965394,13785.01665918,222.60652013999788,53203.35315552001
2024-09-10,10:49:56.000,254,11072122,112885,0,1725965395,13784.98971393999,222.62061840000388,53203.3461684
2024-09-10,10:49:57.000,254,11072117,112885,0,1725965396,13784.94929607999,222.6347166600026,53203.409052480005
2024-09-10,10:49:58.000,254,11072082,113045,0,1725965397,13784.96950500999,222.64176579000195,53203.38809112
2024-09-10,10:49:59.000,254,11072083,112965,0,1725965398,13784.96950500999,222.64176579000195,53203.42302672
2024-09-10,10:50:00.000,254,11072054,112845,0,1725965399,13785.003186559996,222.6488149200013,53203.43700096
2024-09-10,10:50:01.000,254,11072066,112965,0,1725965400,13784.99645025,222.64176579000195,53203.38809112
2024-09-10,10:50:02.000,254,11072071,112925,0,1725965401,13784.98971393999,222.60652013999788,53203.46494944
2024-09-10,10:50:03.000,254,11072123,112925,0,1725965402,13784.96950500999,222.67701143999875,53203.39507824
2024-09-10,10:50:04.000,254,11072118,112765,0,1725965403,13784.97624132,222.67701143999875,53203.43700096
2024-09-10,10:50:05.000,254,11072060,112965,0,1725965404,13784.99645025,222.65586405000067,53203.506872160004
2024-09-10,10:50:06.000,254,11072090,113045,0,1725965405,13785.003186559996,222.6488149200013,53203.56276912
2024-09-10,10:50:07.000,254,11072081,112885,0,1725965406,13785.003186559996,222.62061840000388,53203.49988504001
2024-09-10,10:50:08.000,254,11072104,112965,0,1725965407,13785.01665918,222.65586405000067,53203.52084640001
2024-09-10,10:50:09.000,254,11072106,112805,0,1725965408,13785.003186559996,222.6347166600026,53203.49289792
2024-09-10,10:50:10.000,254,11072111,112725,0,1725965409,13785.030131799991,222.59242187999916,53203.506872160004
2024-09-10,10:50:11.000,254,11072114,112925,0,1725965410,13785.063813349996,222.60652013999788,53203.54180776
2024-09-10,10:50:12.000,254,11072076,112845,0,1725965411,13785.050340729991,222.5853727499998,53203.56975624001
2024-09-10,10:50:13.000,254,11072063,112965,0,1725965412,13785.070549659991,222.57832362000045,53203.58373048
2024-09-10,10:50:14.000,254,11072078,112685,0,1725965413,13785.084022279996,222.56422536000173,53203.60469184
2024-09-10,10:50:15.000,254,11072077,112885,0,1725965414,13785.110967519991,222.55717623000237,53203.61167896
2024-09-10,10:50:16.000,254,11072100,112565,0,1725965415,13785.097494900001,222.59947100999852,53203.576743360005
2024-09-10,10:50:17.000,254,11072120,112725,0,1725965416,13785.077285970001,222.57832362000045,53203.63264032
2024-09-10,10:50:18.000,254,11072096,112645,0,1725965417,13785.043604419996,222.57832362000045,53203.58373048
2024-09-10,10:50:19.000,254,11072109,112765,0,1725965418,13785.05707704,222.5712744900011,53203.61866608001
2024-09-10,10:50:20.000,254,11072104,112485,0,1725965419,13785.043604419996,222.55717623000237,53203.58373048
2024-09-10,10:50:21.000,254,11072124,112685,0,1725965420,13785.070549659991,222.54307797000365,53203.555782
2024-09-10,10:50:22.000,254,11072077,112885,0,1725965421,13785.050340729991,222.52897970999766,53203.54879488001
2024-09-10,10:50:23.000,254,11072117,113005,0,1725965422,13785.070549659991,222.54307797000365,53203.56975624001
2024-09-10,10:50:24.000,254,11072142,112805,0,1725965423,13785.090758589991,222.49373406000086,53203.54180776
2024-09-10,10:50:25.000,254,11072132,113005,0,1725965424,13785.117703830001,222.4866849300015,53203.59770472001
2024-09-10,10:50:26.000,254,11072075,113085,0,1725965425,13785.084022279996,222.4514392800047,53203.61866608001
2024-09-10,10:50:27.000,254,11072123,112685,0,1725965426,13785.144649069996,222.4514392800047,53203.5907176
2024-09-10,10:50:28.000,254,11072156,112805,0,1725965427,13785.151385379992,222.43029188999935,53203.59770472001
2024-09-10,10:50:29.000,254,11072113,113005,0,1725965428,13785.144649069996,222.39504624000256,53203.61866608001
2024-09-10,10:50:30.000,254,11072074,113125,0,1725965429,13785.178330620001,222.33160407000105,53203.60469184
2024-09-10,10:50:31.000,254,11072055,112645,0,1725965430,13785.205275859997,222.2893092900049,53203.60469184
2024-09-10,10:50:32.000,254,11072111,112885,0,1725965431,13785.225484789997,222.24701451000146,53203.61866608001
2024-09-10,10:50:33.000,254,11072100,113045,0,1725965432,13785.279375270002,222.2399653800021,53203.59770472001
2024-09-10,10:50:34.000,254,11072053,112885,0,1725965433,13785.279375270002,222.1765232100006,53203.66757592001
2024-09-10,10:50:35.000,254,11072140,112965,0,1725965434,13785.272638959992,222.13422843000444,53203.6605888
2024-09-10,10:50:36.000,254,11072068,112925,0,1725965435,13785.319793130002,222.13422843000444,53203.674563040004
2024-09-10,10:50:37.000,254,11072082,112845,0,1725965436,13785.306320509997,222.05668800000421,53203.73744712001
2024-09-10,10:50:38.000,254,11072050,112885,0,1725965437,13785.286111579997,222.02144235000014,53203.68853728001
2024-09-10,10:50:39.000,254,11072065,112805,0,1725965438,13785.279375270002,221.979147570004,53203.68853728001
2024-09-10,10:50:40.000,254,11072083,112805,0,1725965439,13785.272638959992,221.9298036600012,53203.70251152
2024-09-10,10:50:41.000,254,11072053,112925,0,1725965440,13785.245693719997,221.8663614899997,53203.76539560001
2024-09-10,10:50:42.000,254,11072134,112765,0,1725965441,13785.212012169992,221.8452141000016,53203.70949864
2024-09-10,10:50:43.000,254,11072121,112765,0,1725965442,13785.144649069996,221.8311158400029,53203.71648576001
2024-09-10,10:50:44.000,254,11072123,113005,0,1725965443,13785.151385379992,221.82406671000354,53203.75142136
2024-09-10,10:50:45.000,254,11072065,112925,0,1725965444,13785.137912760001,221.7183297599986,53203.73744712001
2024-09-10,10:50:46.000,254,11072070,112965,0,1725965445,13785.137912760001,221.61259281000093,53203.77238272
2024-09-10,10:50:47.000,254,11072118,112925,0,1725965446,13785.124440139996,221.59849455000221,53203.73744712001
2024-09-10,10:50:48.000,254,11072116,112845,0,1725965447,13785.124440139996,221.5843962900035,53203.71648576001
2024-09-10,10:50:49.000,254,11072115,112805,0,1725965448,13785.097494900001,221.5843962900035,53203.77936984
2024-09-10,10:50:50.000,254,11072083,112645,0,1725965449,13785.110967519991,221.54210151000007,53203.76539560001
2024-09-10,10:50:51.000,254,11072133,112845,0,1725965450,13785.063813349996,221.55619976999878,53203.72347288
2024-09-10,10:50:52.000,254,11072134,113085,0,1725965451,13785.070549659991,221.4998067300039,53203.70949864
2024-09-10,10:50:53.000,254,11072138,112925,0,1725965452,13785.070549659991,221.4998067300039,53203.72347288
2024-09-10,10:50:54.000,254,11072102,112805,0,1725965453,13785.030131799991,221.45751195000048,53203.66757592001
2024-09-10,10:50:55.000,254,11072132,112965,0,1725965454,13785.043604419996,221.46456107999984,53203.73046
2024-09-10,10:50:56.000,254,11072083,112925,0,1725965455,13785.084022279996,221.46456107999984,53203.71648576001
2024-09-10,10:50:57.000,254,11072127,112805,0,1725965456,13785.090758589991,221.42931543000304,53203.77936984
2024-09-10,10:50:58.000,254,11072091,112645,0,1725965457,13785.05707704,221.4363645600024,53203.70949864
2024-09-10,10:50:59.000,254,11072221,112765,0,1725965458,13785.003186559996,221.41521717000433,53203.75840848
2024-09-10,10:51:00.000,254,11072079,112725,0,1725965459,13784.99645025,221.4081680399977,53203.72347288
2024-09-10,10:51:01.000,254,11072067,113045,0,1725965460,13784.98971393999,221.42226630000368,53203.76539560001
2024-09-10,10:51:02.000,254,11072124,112965,0,1725965461,13784.982977629996,221.4363645600024,53203.75840848
2024-09-10,10:51:03.000,254,11072130,112805,0,1725965462,13784.922350839995,221.40111890999833,53203.72347288
2024-09-10,10:51:04.000,254,11072025,112685,0,1725965463,13784.94929607999,221.36587326000154,53203.75142136
2024-09-10,10:51:05.000,254,11072085,112805,0,1725965464,13784.91561453,221.3094802199994,53203.8003312
2024-09-10,10:51:06.000,254,11072070,113005,0,1725965465,13784.881932979995,221.30243109000003,53203.744434240005
2024-09-10,10:51:07.000,254,11072068,112965,0,1725965466,13784.84825142999,221.30243109000003,53203.73744712001
2024-09-10,10:51:08.000,254,11072079,112965,0,1725965467,13784.84825142999,221.26013631000387,53203.75142136
2024-09-10,10:51:09.000,254,11072090,112885,0,1725965468,13784.821306189995,221.24603804999788,53203.75142136
2024-09-10,10:51:10.000,254,11072107,112605,0,1725965469,13784.80783356999,221.21784153000044,53203.77238272
2024-09-10,10:51:11.000,254,11072073,112765,0,1725965470,13784.78762463999,221.19669414000236,53203.77936984
2024-09-10,10:51:12.000,254,11072067,112685,0,1725965471,13784.76741570999,221.18259588000365,53203.78635696001
2024-09-10,10:51:13.000,254,11072032,112925,0,1725965472,13784.76741570999,221.18259588000365,53203.77238272
2024-09-10,10:51:14.000,254,11072061,112805,0,1725965473,13784.76741570999,221.1755467500043,53203.744434240005
2024-09-10,10:51:15.000,254,11072082,112885,0,1725965474,13784.760679399995,221.16849761999765,53203.72347288
2024-09-10,10:51:16.000,254,11072061,112925,0,1725965475,13784.73373416,221.1755467500043,53203.77238272
2024-09-10,10:51:17.000,254,11072104,112605,0,1725965476,13784.720261539995,221.14735022999957,53203.73046
2024-09-10,10:51:18.000,254,11072105,112965,0,1725965477,13784.71352523,221.1755467500043,53203.744434240005
2024-09-10,10:51:19.000,254,11072081,112645,0,1725965478,13784.73373416,221.1614484899983,53203.73046
2024-09-10,10:51:20.000,254,11072073,112765,0,1725965479,13784.77415202,221.15439935999893,53203.75142136
2024-09-10,10:51:21.000,254,11072039,112765,0,1725965480,13784.700052609995,221.14735022999957,53203.71648576001
2024-09-10,10:51:22.000,254,11072026,113005,0,1725965481,13784.70678891999,221.14735022999957,53203.70949864
2024-09-10,10:51:23.000,254,11072072,112885,0,1725965482,13784.679843679995,221.13325197000086,53203.70251152
2024-09-10,10:51:24.000,254,11072067,113045,0,1725965483,13784.67310737,221.14030110000022,53203.70949864
2024-09-10,10:51:25.000,254,11072072,113005,0,1725965484,13784.64616212999,221.10505545000342,53203.695524400006
2024-09-10,10:51:26.000,254,11072121,112725,0,1725965485,13784.6933163,221.09800632000406,53203.73744712001
2024-09-10,10:51:27.000,254,11072076,112925,0,1725965486,13784.65289844,221.08390805999807,53203.72347288
2024-09-10,10:51:28.000,254,11072099,112805,0,1725965487,13784.63268951,221.06980979999935,53203.70251152
2024-09-10,10:51:29.000,254,11072120,112925,0,1725965488,13784.62595319999,221.06276067,53203.70251152
2024-09-10,10:51:30.000,254,11072077,112925,0,1725965489,13784.62595319999,221.0416132800019,53203.68155016
2024-09-10,10:51:31.000,254,11072087,112605,0,1725965490,13784.60574426999,221.01341676000447,53203.63264032
2024-09-10,10:51:32.000,254,11072036,112925,0,1725965491,13784.56532640999,220.99931849999848,53203.66757592001
2024-09-10,10:51:33.000,254,11072107,112685,0,1725965492,13784.578799029994,220.9781711100004,53203.65360168
2024-09-10,10:51:34.000,254,11072035,112925,0,1725965493,13784.578799029994,220.96407285000168,53203.68155016
2024-09-10,10:51:35.000,254,11072122,112965,0,1725965494,13784.551853789999,220.9429254600036,53203.695524400006
2024-09-10,10:51:36.000,254,11072062,113165,0,1725965495,13784.551853789999,220.92177806999825,53203.68155016
2024-09-10,10:51:37.000,254,11072112,113005,0,1725965496,13784.551853789999,220.89358155000082,53203.68155016
2024-09-10,10:51:38.000,254,11072071,113005,0,1725965497,13784.518172239994,220.89358155000082,53203.75840848
2024-09-10,10:51:39.000,254,11072082,112685,0,1725965498,13784.497963309994,220.8301393799993,53203.70949864
2024-09-10,10:51:40.000,254,11072043,113085,0,1725965499,13784.437336519994,220.8160411200006,53203.68853728001
2024-09-10,10:51:41.000,254,11072057,112845,0,1725965500,13784.464281759989,220.7807954700038,53203.695524400006
2024-09-10,10:51:42.000,254,11072119,113045,0,1725965501,13784.437336519994,220.71030417000293,53203.70251152
2024-09-10,10:51:43.000,254,11072146,112725,0,1725965502,13784.423863899989,220.68915678000485,53203.75840848
2024-09-10,10:51:44.000,254,11072049,112885,0,1725965503,13784.457545449994,220.65391113000078,53203.71648576001
2024-09-10,10:51:45.000,254,11072111,112685,0,1725965504,13784.396918659993,220.604567219998,53203.68853728001
2024-09-10,10:51:46.000,254,11072127,112805,0,1725965505,13784.396918659993,220.59751808999863,53203.70949864
2024-09-10,10:51:47.000,254,11072137,113085,0,1725965506,13784.376709729993,220.52702678999776,53203.68853728001
2024-09-10,10:51:48.000,254,11072053,112765,0,1725965507,13784.356500799993,220.52702678999776,53203.70949864
2024-09-10,10:51:49.000,254,11072050,112885,0,1725965508,13784.363237109988,220.45653549000417,53203.70949864
2024-09-10,10:51:50.000,254,11072111,113085,0,1725965509,13784.329555559998,220.4212898400001,53203.695524400006
2024-09-10,10:51:51.000,254,11072073,112885,0,1725965510,13784.302610319988,220.40719158000138,53203.70949864
2024-09-10,10:51:52.000,254,11072091,113045,0,1725965511,13784.289137699998,220.35079853999923,53203.72347288
2024-09-10,10:51:53.000,254,11072105,112965,0,1725965512,13784.289137699998,220.30850376000308,53203.70949864
2024-09-10,10:51:54.000,254,11072062,112805,0,1725965513,13784.248719839998,220.30145463000372,53203.73046
2024-09-10,10:51:55.000,254,11072049,112805,0,1725965514,13784.268928769998,220.30145463000372,53203.71648576001
2024-09-10,10:51:56.000,254,11072063,113005,0,1725965515,13784.248719839998,220.24506159000157,53203.68155016
2024-09-10,10:51:57.000,254,11072078,112925,0,1725965516,13784.221774600002,220.25211072000093,53203.73744712001
2024-09-10,10:51:58.000,254,11072138,112805,0,1725965517,13784.221774600002,220.21686507000413,53203.70251152
2024-09-10,10:51:59.000,254,11072127,112965,0,1725965518,13784.235247219993,220.18866854999942,53203.70949864
2024-09-10,10:52:00.000,254,11072097,112605,0,1725965519,13784.215038289993,220.1745702900007,53203.68155016
2024-09-10,10:52:01.000,254,11072120,112845,0,1725965520,13784.161147810002,220.18866854999942,53203.73744712001
2024-09-10,10:52:02.000,254,11072060,112845,0,1725965521,13784.167884119997,220.16047203000198,53203.71648576001
2024-09-10,10:52:03.000,254,11072073,112925,0,1725965522,13784.113993639992,220.15342290000262,53203.68155016
2024-09-10,10:52:04.000,254,11072093,112605,0,1725965523,13784.134202569992,220.16752116000134,53203.72347288
2024-09-10,10:52:05.000,254,11072126,112885,0,1725965524,13784.093784709992,220.16752116000134,53203.71648576001
2024-09-10,10:52:06.000,254,11072069,113005,0,1725965525,13784.066839469997,220.1745702900007,53203.75142136
2024-09-10,10:52:07.000,254,11072100,113085,0,1725965526,13784.073575779992,220.1393246400039,53203.75142136
2024-09-10,10:52:08.000,254,11072074,112765,0,1725965527,13784.053366849992,220.1745702900007,53203.72347288
2024-09-10,10:52:09.000,254,11072085,112925,0,1725965528,13784.026421609997,220.18161942000006,53203.70949864
2024-09-10,10:52:10.000,254,11072104,113085,0,1725965529,13784.019685300002,220.20276680999814,53203.744434240005
2024-09-10,10:52:11.000,254,11072096,112765,0,1725965530,13783.959058510001,220.20981594000477,53203.70949864
2024-09-10,10:52:12.000,254,11072024,113005,0,1725965531,13783.952322199992,220.20276680999814,53203.75840848
2024-09-10,10:52:13.000,254,11072079,112485,0,1725965532,13783.878222790001,220.16752116000134,53203.76539560001
2024-09-10,10:52:14.000,254,11072100,112645,0,1725965533,13783.83780493,220.18161942000006,53203.73046
2024-09-10,10:52:15.000,254,11072112,112805,0,1725965534,13783.864750169996,220.2239142000035,53203.75840848
2024-09-10,10:52:16.000,254,11072098,112805,0,1725965535,13783.831068619991,220.16752116000134,53203.744434240005
2024-09-10,10:52:17.000,254,11072055,112525,0,1725965536,13783.858013860001,220.23096333000285,53203.77238272
2024-09-10,10:52:18.000,254,11072055,112965,0,1725965537,13783.864750169996,220.16047203000198,53203.75142136
2024-09-10,10:52:19.000,254,11072104,113125,0,1725965538,13783.77044182999,220.15342290000262,53203.73046
2024-09-10,10:52:20.000,254,11072085,112965,0,1725965539,13783.723287659996,220.1252263799979,53203.814305440006
2024-09-10,10:52:21.000,254,11072101,113005,0,1725965540,13783.71655135,220.11817724999855,53203.76539560001
2024-09-10,10:52:22.000,254,11072060,112845,0,1725965541,13783.71655135,220.10407898999983,53203.73744712001
2024-09-10,10:52:23.000,254,11072122,113125,0,1725965542,13783.71655135,220.04768594999769,53203.814305440006
2024-09-10,10:52:24.000,254,11072057,112845,0,1725965543,13783.71655135,220.05473508000432,53203.73046
2024-09-10,10:52:25.000,254,11072121,112525,0,1725965544,13783.63571563,219.99834204000217,53203.73744712001
2024-09-10,10:52:26.000,254,11072137,113005,0,1725965545,13783.64918824999,219.97014552000473,53203.814305440006
2024-09-10,10:52:27.000,254,11072121,112845,0,1725965546,13783.65592456,219.94899812999938,53203.72347288
2024-09-10,10:52:28.000,254,11072078,112925,0,1725965547,13783.62897931999,219.90670335000323,53203.73046
2024-09-10,10:52:29.000,254,11072076,112725,0,1725965548,13783.622243009995,219.84326118000172,53203.73046
2024-09-10,10:52:30.000,254,11072118,112605,0,1725965549,13783.622243009995,219.77276988000085,53203.77936984
2024-09-10,10:52:31.000,254,11072072,112765,0,1725965550,13783.602034079995,219.6811311900019,53203.73744712001
2024-09-10,10:52:32.000,254,11072119,112605,0,1725965551,13783.642451939995,219.63883640999848,53203.75142136
2024-09-10,10:52:33.000,254,11072074,112725,0,1725965552,13783.622243009995,219.62473814999976,53203.73046
2024-09-10,10:52:34.000,254,11072086,112845,0,1725965553,13783.62897931999,219.58949250000296,53203.674563040004
2024-09-10,10:52:35.000,254,11072071,112765,0,1725965554,13783.63571563,219.51195207000274,53203.70949864
2024-09-10,10:52:36.000,254,11072077,112765,0,1725965555,13783.622243009995,219.5330994600008,53203.73046
2024-09-10,10:52:37.000,254,11072094,112845,0,1725965556,13783.602034079995,219.46260815999995,53203.744434240005
2024-09-10,10:52:38.000,254,11072037,112685,0,1725965557,13783.6155067,219.49080468000466,53203.744434240005
2024-09-10,10:52:39.000,254,11072009,113125,0,1725965558,13783.6155067,219.4062151199978,53203.70251152
2024-09-10,10:52:40.000,254,11072126,112925,0,1725965559,13783.561616219995,219.4062151199978,53203.71648576001
2024-09-10,10:52:41.000,254,11072025,113005,0,1725965560,13783.541407289995,219.39916598999844,53203.66757592001
2024-09-10,10:52:42.000,254,11072107,112965,0,1725965561,13783.561616219995,219.37801860000036,53203.70949864
2024-09-10,10:52:43.000,254,11072030,112885,0,1725965562,13783.54814359999,219.36392034000164,53203.66757592001
2024-09-10,10:52:44.000,254,11072058,113005,0,1725965563,13783.521198359995,219.34277295000356,53203.71648576001
2024-09-10,10:52:45.000,254,11072083,112565,0,1725965564,13783.541407289995,219.3216255599982,53203.73046
2024-09-10,10:52:46.000,254,11072068,112965,0,1725965565,13783.48751680999,219.3216255599982,53203.674563040004
2024-09-10,10:52:47.000,254,11072148,112885,0,1725965566,13783.47404419,219.2722816500027,53203.72347288
2024-09-10,10:52:48.000,254,11072086,112605,0,1725965567,13783.460571569994,219.24408512999798,53203.68155016
2024-09-10,10:52:49.000,254,11072033,112845,0,1725965568,13783.47404419,219.25818339000398,53203.70949864
2024-09-10,10:52:50.000,254,11072094,112765,0,1725965569,13783.43362633,219.26523252000334,53203.71648576001
2024-09-10,10:52:51.000,254,11072068,112765,0,1725965570,13783.42689001999,219.2722816500027,53203.75142136
2024-09-10,10:52:52.000,254,11072058,112845,0,1725965571,13783.372999539999,219.22998686999927,53203.72347288
2024-09-10,10:52:53.000,254,11072070,112885,0,1725965572,13783.359526919994,219.20179035000183,53203.814305440006
2024-09-10,10:52:54.000,254,11072108,112845,0,1725965573,13783.352790609999,219.2088394800012,53203.73046
2024-09-10,10:52:55.000,254,11072111,112845,0,1725965574,13783.312372749999,219.21588861000055,53203.71648576001
2024-09-10,10:52:56.000,254,11072101,112925,0,1725965575,13783.251745959999,219.2229377399999,53203.73046
2024-09-10,10:52:57.000,254,11072069,112685,0,1725965576,13783.258482269994,219.25818339000398,53203.68853728001
2024-09-10,10:52:58.000,254,11072106,112685,0,1725965577,13783.184382859989,219.23703599999862,53203.674563040004
2024-09-10,10:52:59.000,254,11072000,113045,0,1725965578,13783.164173929988,219.25818339000398,53203.70949864
2024-09-10,10:53:00.000,254,11072043,112765,0,1725965579,13783.137228689993,219.26523252000334,53203.695524400006
2024-09-10,10:53:01.000,254,11072126,112685,0,1725965580,13783.083338209988,219.21588861000055,53203.695524400006
2024-09-10,10:53:02.000,254,11072159,112725,0,1725965581,13783.096810829993,219.21588861000055,53203.68155016
2024-09-10,10:53:03.000,254,11072052,112685,0,1725965582,13783.029447729998,219.19474122000247,53203.70949864
2024-09-10,10:53:04.000,254,11072048,113005,0,1725965583,13783.029447729998,219.1876920900031,53203.73046
2024-09-10,10:53:05.000,254,11072130,112965,0,1725965584,13783.022711420002,219.1594955699984,53203.6605888
2024-09-10,10:53:06.000,254,11072047,113045,0,1725965585,13782.975557249993,219.1594955699984,53203.68853728001
2024-09-10,10:53:07.000,254,11072112,112645,0,1725965586,13782.941875700002,219.11015166000288,53203.63962744001
2024-09-10,10:53:08.000,254,11072111,112685,0,1725965587,13782.901457840002,219.11720079000224,53203.625653200004
2024-09-10,10:53:09.000,254,11072104,112765,0,1725965588,13782.881248910002,219.0749060099988,53203.63264032
2024-09-10,10:53:10.000,254,11072065,112965,0,1725965589,13782.813885809992,218.98326731999987,53203.61866608001
2024-09-10,10:53:11.000,254,11072066,112885,0,1725965590,13782.854303669992,218.94802167000307,53203.61167896
2024-09-10,10:53:12.000,254,11072090,112925,0,1725965591,13782.753259019992,218.88457950000156,53203.56276912
2024-09-10,10:53:13.000,254,11072087,112685,0,1725965592,13782.780204260001,218.88457950000156,53203.58373048
2024-09-10,10:53:14.000,254,11072125,113005,0,1725965593,13782.719577470001,218.84933385000477,53203.555782
2024-09-10,10:53:15.000,254,11072131,112845,0,1725965594,13782.726313779996,218.79998994000198,53203.53482064
2024-09-10,10:53:16.000,254,11072093,112605,0,1725965595,13782.726313779996,218.79294081000262,53203.54180776
2024-09-10,10:53:17.000,254,11072042,112685,0,1725965596,13782.773467949992,218.74359689999983,53203.52084640001
2024-09-10,10:53:18.000,254,11072037,112765,0,1725965597,13782.739786400001,218.72244951000175,53203.555782
2024-09-10,10:53:19.000,254,11072064,112765,0,1725965598,13782.753259019992,218.74359689999983,53203.51385928
2024-09-10,10:53:20.000,254,11072025,112885,0,1725965599,13782.726313779996,218.7294986400011,53203.506872160004
2024-09-10,10:53:21.000,254,11072054,112845,0,1725965600,13782.726313779996,218.74359689999983,53203.4859108
2024-09-10,10:53:22.000,254,11072131,112605,0,1725965601,13782.719577470001,218.7154003800024,53203.527833520006
2024-09-10,10:53:23.000,254,11072028,112845,0,1725965602,13782.685895919996,218.70835125000303,53203.53482064
2024-09-10,10:53:24.000,254,11072047,112805,0,1725965603,13782.665686989996,218.70835125000303,53203.46494944
2024-09-10,10:53:25.000,254,11072066,112885,0,1725965604,13782.611796509991,218.72244951000175,53203.43700096
2024-09-10,10:53:26.000,254,11072016,112445,0,1725965605,13782.591587579991,218.74359689999983,53203.52084640001
2024-09-10,10:53:27.000,254,11072120,112765,0,1725965606,13782.638741750001,218.73654777000047,53203.49988504001
2024-09-10,10:53:28.000,254,11072080,112805,0,1725965607,13782.571378649991,218.73654777000047,53203.45097520001
2024-09-10,10:53:29.000,254,11072070,112565,0,1725965608,13782.49054292999,218.74359689999983,53203.478923680006
2024-09-10,10:53:30.000,254,11072071,112925,0,1725965609,13782.49727924,218.79294081000262,53203.44398808
2024-09-10,10:53:31.000,254,11072101,112925,0,1725965610,13782.463597689995,218.78589168000326,53203.45097520001
2024-09-10,10:53:32.000,254,11072066,112765,0,1725965611,13782.41644352,218.7788425500039,53203.45097520001
2024-09-10,10:53:33.000,254,11072049,113205,0,1725965612,13782.342344109995,218.82818645999942,53203.44398808
2024-09-10,10:53:34.000,254,11072117,112765,0,1725965613,13782.342344109995,218.79998994000198,53203.45097520001
2024-09-10,10:53:35.000,254,11072103,112765,0,1725965614,13782.39623459,218.77179342000454,53203.46494944
2024-09-10,10:53:36.000,254,11072110,112805,0,1725965615,13782.322135179995,218.8140882000007,53203.478923680006
2024-09-10,10:53:37.000,254,11072057,112805,0,1725965616,13782.301926249995,218.7788425500039,53203.42302672
2024-09-10,10:53:38.000,254,11072075,112965,0,1725965617,13782.28845362999,218.79998994000198,53203.478923680006
2024-09-10,10:53:39.000,254,11072016,112685,0,1725965618,13782.24803576999,218.7506460299992,53203.44398808
2024-09-10,10:53:40.000,254,11072097,112845,0,1725965619,13782.221090529994,218.7788425500039,53203.45097520001
2024-09-10,10:53:41.000,254,11072006,112845,0,1725965620,13782.19414529,218.75769515999855,53203.38809112
2024-09-10,10:53:42.000,254,11072063,112805,0,1725965621,13782.153727429999,218.82818645999942,53203.36712976
2024-09-10,10:53:43.000,254,11072030,113125,0,1725965622,13782.099836949994,218.78589168000326,53203.3461684
2024-09-10,10:53:44.000,254,11072089,112845,0,1725965623,13782.025737539989,218.77179342000454,53203.339181280004
2024-09-10,10:53:45.000,254,11072051,112845,0,1725965624,13781.978583369993,218.70835125000303,53203.28328432001
2024-09-10,10:53:46.000,254,11072070,113125,0,1725965625,13781.965110749989,218.69425299000432,53203.2762972
2024-09-10,10:53:47.000,254,11072089,112725,0,1725965626,13781.938165509993,218.65900734000024,53203.26931008
2024-09-10,10:53:48.000,254,11072081,112685,0,1725965627,13781.877538719993,218.6026142999981,53203.18546464001
2024-09-10,10:53:49.000,254,11072101,112965,0,1725965628,13781.911220269998,218.54622126000322,53203.24834872
2024-09-10,10:53:50.000,254,11072082,112885,0,1725965629,13781.884275029988,218.5039264799998,53203.22738736
2024-09-10,10:53:51.000,254,11072087,112925,0,1725965630,13781.877538719993,218.49687735000043,53203.25533584
2024-09-10,10:53:52.000,254,11072050,112885,0,1725965631,13781.803439310002,218.43343517999892,53203.18546464001
2024-09-10,10:53:53.000,254,11072062,112885,0,1725965632,13781.776494069993,218.42638604999956,53203.13655480001
2024-09-10,10:53:54.000,254,11072126,112965,0,1725965633,13781.796702999993,218.39114040000277,53203.15751616
2024-09-10,10:53:55.000,254,11072105,112525,0,1725965634,13781.783230380002,218.3558947499987,53203.192451760005
2024-09-10,10:53:56.000,254,11072052,112485,0,1725965635,13781.749548829997,218.3206491000019,53203.15751616
2024-09-10,10:53:57.000,254,11072072,112805,0,1725965636,13781.702394660002,218.2713051899991,53203.23437448001
2024-09-10,10:53:58.000,254,11072104,112605,0,1725965637,13781.682185730002,218.27835431999847,53203.08764496
2024-09-10,10:53:59.000,254,11072054,112965,0,1725965638,13781.648504179997,218.26425605999975,53203.073670720005
2024-09-10,10:54:00.000,254,11072080,112845,0,1725965639,13781.621558940002,218.2572069300004,53203.04572224001
2024-09-10,10:54:01.000,254,11072044,113045,0,1725965640,13781.614822629992,218.2713051899991,53203.073670720005
2024-09-10,10:54:02.000,254,11072128,112765,0,1725965641,13781.594613699992,218.23605954000232,53203.10860632
2024-09-10,10:54:03.000,254,11072123,113045,0,1725965642,13781.533986909992,218.2572069300004,53203.06668360001
2024-09-10,10:54:04.000,254,11072105,113005,0,1725965643,13781.500305360001,218.2713051899991,53203.073670720005
2024-09-10,10:54:05.000,254,11072071,113005,0,1725965644,13781.493569049991,218.28540344999783,53203.08065784
2024-09-10,10:54:06.000,254,11072098,113005,0,1725965645,13781.480096430001,218.3206491000019,53203.06668360001
2024-09-10,10:54:07.000,254,11072051,112965,0,1725965646,13781.466623809996,218.33474736000062,53203.031748
2024-09-10,10:54:08.000,254,11072038,112845,0,1725965647,13781.432942259991,218.41228779000085,53203.08764496
2024-09-10,10:54:09.000,254,11072129,113005,0,1725965648,13781.392524399991,218.43343517999892,53203.06668360001
2024-09-10,10:54:10.000,254,11072082,112885,0,1725965649,13781.372315469991,218.44753343999764,53203.06668360001
2024-09-10,10:54:11.000,254,11072129,112805,0,1725965650,13781.372315469991,218.5039264799998,53203.073670720005
2024-09-10,10:54:12.000,254,11072020,112805,0,1725965651,13781.29821606,218.54622126000322,53203.08065784
2024-09-10,10:54:13.000,254,11072091,112765,0,1725965652,13781.284743439996,218.58146691000002,53203.031748
2024-09-10,10:54:14.000,254,11072090,112765,0,1725965653,13781.27800713,218.62376169000345,53203.024760880005
2024-09-10,10:54:15.000,254,11072093,112885,0,1725965654,13781.21738034,218.63785995000217,53203.05969648
2024-09-10,10:54:16.000,254,11072039,112925,0,1725965655,13781.17696248,218.7154003800024,53203.04572224001
2024-09-10,10:54:17.000,254,11072092,112845,0,1725965656,13781.163489859995,218.7294986400011,53203.01078664
2024-09-10,10:54:18.000,254,11072077,112645,0,1725965657,13781.143280929995,218.79998994000198,53203.01078664
2024-09-10,10:54:19.000,254,11072070,112805,0,1725965658,13781.09612676,218.79998994000198,53203.04572224001
2024-09-10,10:54:20.000,254,11072072,112765,0,1725965659,13781.042236279995,218.88457950000156,53203.05969648
2024-09-10,10:54:21.000,254,11072054,112445,0,1725965660,13781.0557089,218.84933385000477,53203.06668360001
2024-09-10,10:54:22.000,254,11072101,112685,0,1725965661,13781.04897258999,218.84933385000477,53202.99681240001
2024-09-10,10:54:23.000,254,11072063,112965,0,1725965662,13781.022027349994,218.84228471999813,53203.04572224001
2024-09-10,10:54:24.000,254,11072071,112725,0,1725965663,13780.961400559994,218.8634321100035,53202.9618768
2024-09-10,10:54:25.000,254,11072117,112845,0,1725965664,13780.961400559994,218.84228471999813,53202.98283816
2024-09-10,10:54:26.000,254,11072120,112965,0,1725965665,13781.01529104,218.8140882000007,53202.98283816
2024-09-10,10:54:27.000,254,11072036,112885,0,1725965666,13780.961400559994,218.8140882000007,53202.98283816
2024-09-10,10:54:28.000,254,11072060,112765,0,1725965667,13780.97487318,218.83523558999877,53202.98283816
2024-09-10,10:54:29.000,254,11072059,113125,0,1725965668,13781.00855472999,218.77179342000454,53202.9618768
2024-09-10,10:54:30.000,254,11072101,112845,0,1725965669,13780.98834579999,218.7788425500039,53202.96886392001
2024-09-10,10:54:31.000,254,11072054,112965,0,1725965670,13780.981609489994,218.7506460299992,53202.92694120001
2024-09-10,10:54:32.000,254,11072086,112605,0,1725965671,13780.961400559994,218.7154003800024,53202.92694120001
2024-09-10,10:54:33.000,254,11072063,112765,0,1725965672,13780.97487318,218.74359689999983,53202.88501848
2024-09-10,10:54:34.000,254,11072089,112845,0,1725965673,13780.961400559994,218.70835125000303,53202.87803136001
2024-09-10,10:54:35.000,254,11072083,112885,0,1725965674,13781.00855472999,218.68720385999768,53202.905979840005
2024-09-10,10:54:36.000,254,11072090,112685,0,1725965675,13780.961400559994,218.65900734000024,53202.8920056
2024-09-10,10:54:37.000,254,11072066,112725,0,1725965676,13780.954664249999,218.64490908000153,53202.89899272001
2024-09-10,10:54:38.000,254,11072091,112885,0,1725965677,13780.961400559994,218.6026142999981,53202.85008288001
2024-09-10,10:54:39.000,254,11072087,112845,0,1725965678,13781.001818419994,218.59556516999874,53202.88501848
2024-09-10,10:54:40.000,254,11072077,112965,0,1725965679,13780.954664249999,218.5673686500013,53202.857070000005
2024-09-10,10:54:41.000,254,11072134,112765,0,1725965680,13780.961400559994,218.53917213000386,53202.857070000005
2024-09-10,10:54:42.000,254,11072005,113005,0,1725965681,13780.961400559994,218.52507386999787,53202.87104424
2024-09-10,10:54:43.000,254,11072057,112765,0,1725965682,13780.97487318,218.5321230000045,53202.857070000005
2024-09-10,10:54:44.000,254,11072105,113005,0,1725965683,13780.981609489994,218.5321230000045,53202.836108640004
2024-09-10,10:54:45.000,254,11072157,112765,0,1725965684,13780.954664249999,218.5321230000045,53202.80117304001
2024-09-10,10:54:46.000,254,11072103,112965,0,1725965685,13780.92771900999,218.51097560999915,53202.836108640004
2024-09-10,10:54:47.000,254,11072027,112845,0,1725965686,13780.90751007999,218.45458257000428,53202.78021168001
2024-09-10,10:54:48.000,254,11072057,113125,0,1725965687,13780.880564839994,218.468680830003,53202.81514728
2024-09-10,10:54:49.000,254,11072085,112925,0,1725965688,13780.900773769994,218.43343517999892,53202.76623744
2024-09-10,10:54:50.000,254,11072148,112845,0,1725965689,13780.867092219989,218.44048430999828,53202.80117304001
2024-09-10,10:54:51.000,254,11072102,112805,0,1725965690,13780.792992809998,218.4193369200002,53202.75925032001
2024-09-10,10:54:52.000,254,11072069,112925,0,1725965691,13780.799729119994,218.3558947499987,53202.82912152001
2024-09-10,10:54:53.000,254,11072077,112885,0,1725965692,13780.759311259993,218.39818953000213,53202.75925032001
2024-09-10,10:54:54.000,254,11072067,112765,0,1725965693,13780.698684469993,218.37704214000405,53202.78021168001
2024-09-10,10:54:55.000,254,11072058,112645,0,1725965694,13780.685211849988,218.3558947499987,53202.75925032001
2024-09-10,10:54:56.000,254,11072119,113045,0,1725965695,13780.644793989988,218.43343517999892,53202.7522632
2024-09-10,10:54:57.000,254,11072081,113005,0,1725965696,13780.644793989988,218.468680830003,53202.738288960005
2024-09-10,10:54:58.000,254,11072076,112485,0,1725965697,13780.665002919988,218.3558947499987,53202.76623744
2024-09-10,10:54:59.000,254,11072136,112845,0,1725965698,13780.584167200002,218.34884561999934,53202.76623744
2024-09-10,10:55:00.000,254,11072072,112605,0,1725965699,13780.577430889993,218.3840912700034,53202.72431472
2024-09-10,10:55:01.000,254,11072112,112845,0,1725965700,13780.590903509998,218.36294387999806,53202.738288960005
2024-09-10,10:55:02.000,254,11072018,112765,0,1725965701,13780.530276719997,218.34884561999934,53202.7522632
2024-09-10,10:55:03.000,254,11072120,112605,0,1725965702,13780.510067789997,218.3699930100047,53202.74527608
2024-09-10,10:55:04.000,254,11072113,112805,0,1725965703,13780.469649929997,218.4052386600015,53202.76623744
2024-09-10,10:55:05.000,254,11072152,113045,0,1725965704,13780.462913620002,218.43343517999892,53202.74527608
2024-09-10,10:55:06.000,254,11072015,112845,0,1725965705,13780.382077900002,218.43343517999892,53202.7522632
2024-09-10,10:55:07.000,254,11072074,112845,0,1725965706,13780.388814209997,218.47572996000235,53202.74527608
2024-09-10,10:55:08.000,254,11072028,112805,0,1725965707,13780.355132659992,218.4827790900017,53202.738288960005
2024-09-10,10:55:09.000,254,11072070,113125,0,1725965708,13780.307978489996,218.5321230000045,53202.74527608
2024-09-10,10:55:10.000,254,11072033,112805,0,1725965709,13780.294505869992,218.55327039000258,53202.7173276
2024-09-10,10:55:11.000,254,11072075,112965,0,1725965710,13780.287769559996,218.58146691000002,53202.70335336
2024-09-10,10:55:12.000,254,11072092,112925,0,1725965711,13780.267560629996,218.54622126000322,53202.7522632
2024-09-10,10:55:13.000,254,11072109,112805,0,1725965712,13780.193461219991,218.53917213000386,53202.668417760004
2024-09-10,10:55:14.000,254,11072118,112965,0,1725965713,13780.15977967,218.58851603999938,53202.70335336
2024-09-10,10:55:15.000,254,11072090,112805,0,1725965714,13780.11936181,218.58851603999938,53202.738288960005
2024-09-10,10:55:16.000,254,11072101,112965,0,1725965715,13780.193461219991,218.58851603999938,53202.668417760004
2024-09-10,10:55:17.000,254,11072041,112765,0,1725965716,13780.13957074,218.6308108200028,53202.70335336
2024-09-10,10:55:18.000,254,11072114,112805,0,1725965717,13780.11262549999,218.59556516999874,53202.70335336
2024-09-10,10:55:19.000,254,11072145,112805,0,1725965718,13780.11262549999,218.60966343000473,53202.70335336
2024-09-10,10:55:20.000,254,11072093,112885,0,1725965719,13780.09915288,218.67310559999896,53202.689379120005
2024-09-10,10:55:21.000,254,11072111,112645,0,1725965720,13780.05873502,218.6308108200028,53202.6474564
2024-09-10,10:55:22.000,254,11072065,112845,0,1725965721,13780.045262399995,218.68015472999832,53202.689379120005
2024-09-10,10:55:23.000,254,11072065,112805,0,1725965722,13780.07220763999,218.69425299000432,53202.63348216001
2024-09-10,10:55:24.000,254,11072007,113045,0,1725965723,13780.11262549999,218.6308108200028,53202.63348216001
2024-09-10,10:55:25.000,254,11072058,112765,0,1725965724,13780.065471329995,218.6308108200028,53202.65444352
2024-09-10,10:55:26.000,254,11072073,112845,0,1725965725,13780.05199870999,218.64490908000153,53202.640469280006
2024-09-10,10:55:27.000,254,11072075,112845,0,1725965726,13780.09915288,218.64490908000153,53202.62649504
2024-09-10,10:55:28.000,254,11072007,112685,0,1725965727,13780.09915288,218.62376169000345,53202.619507920004
2024-09-10,10:55:29.000,254,11072115,113125,0,1725965728,13780.045262399995,218.67310559999896,53202.63348216001
2024-09-10,10:55:30.000,254,11072030,112645,0,1725965729,13780.03852609,218.68015472999832,53202.58457232
2024-09-10,10:55:31.000,254,11072080,113085,0,1725965730,13780.07220763999,218.68015472999832,53202.5775852
2024-09-10,10:55:32.000,254,11072013,112685,0,1725965731,13780.01831716,218.68015472999832,53202.54264960001
2024-09-10,10:55:33.000,254,11072061,112965,0,1725965732,13780.01158084999,218.6660564699996,53202.55662384
2024-09-10,10:55:34.000,254,11072097,113045,0,1725965733,13780.03178977999,218.68720385999768,53202.5775852
2024-09-10,10:55:35.000,254,11072117,112925,0,1725965734,13780.045262399995,218.7154003800024,53202.55662384
2024-09-10,10:55:36.000,254,11072121,112805,0,1725965735,13780.03852609,218.74359689999983,53202.54264960001
2024-09-10,10:55:37.000,254,11072038,113005,0,1725965736,13780.01158084999,218.7647442899979,53202.54264960001
2024-09-10,10:55:38.000,254,11072053,113085,0,1725965737,13780.004844539995,218.79998994000198,53202.51470112001
2024-09-10,10:55:39.000,254,11072074,112885,0,1725965738,13779.99137191999,218.78589168000326,53202.521688240005
2024-09-10,10:55:40.000,254,11072076,112965,0,1725965739,13779.95095405999,218.7506460299992,53202.472778400006
2024-09-10,10:55:41.000,254,11072057,112965,0,1725965740,13780.004844539995,218.78589168000326,53202.48675264
2024-09-10,10:55:42.000,254,11072101,112845,0,1725965741,13779.91053619999,218.7788425500039,53202.45880416
2024-09-10,10:55:43.000,254,11072050,112805,0,1725965742,13779.964426679995,218.80703907000134,53202.46579128001
2024-09-10,10:55:44.000,254,11072051,112765,0,1725965743,13779.87685465,218.79294081000262,53202.46579128001
2024-09-10,10:55:45.000,254,11072062,112885,0,1725965744,13779.85664572,218.82818645999942,53202.44482992001
2024-09-10,10:55:46.000,254,11072108,112885,0,1725965745,13779.81622786,218.8140882000007,53202.416881439996
2024-09-10,10:55:47.000,254,11072008,112925,0,1725965746,13779.80949154999,218.80703907000134,53202.4378428
2024-09-10,10:55:48.000,254,11072102,112765,0,1725965747,13779.75560107,218.7788425500039,53202.42386856001
2024-09-10,10:55:49.000,254,11072110,112925,0,1725965748,13779.77581,218.75769515999855,53202.42386856001
2024-09-10,10:55:50.000,254,11072072,112965,0,1725965749,13779.782546309994,218.75769515999855,53202.353997360005
2024-09-10,10:55:51.000,254,11072149,112845,0,1725965750,13779.74886475999,218.73654777000047,53202.3679716
2024-09-10,10:55:52.000,254,11072045,112885,0,1725965751,13779.721919519994,218.7647442899979,53202.31906176
2024-09-10,10:55:53.000,254,11072057,112805,0,1725965752,13779.742128449994,218.75769515999855,53202.34002312
2024-09-10,10:55:54.000,254,11072067,112885,0,1725965753,13779.674765349999,218.79294081000262,53202.32604888001
2024-09-10,10:55:55.000,254,11072089,112805,0,1725965754,13779.681501659994,218.7294986400011,53202.34701024001
2024-09-10,10:55:56.000,254,11072047,112925,0,1725965755,13779.674765349999,218.7647442899979,53202.305087520006
2024-09-10,10:55:57.000,254,11072071,112525,0,1725965756,13779.70844689999,218.73654777000047,53202.32604888001
2024-09-10,10:55:58.000,254,11072083,112965,0,1725965757,13779.715183209999,218.77179342000454,53202.32604888001
2024-09-10,10:55:59.000,254,11072041,112845,0,1725965758,13779.647820109989,218.79998994000198,53202.353997360005
2024-09-10,10:56:00.000,254,11072060,112885,0,1725965759,13779.600665939994,218.82113733000006,53202.31207464
2024-09-10,10:56:01.000,254,11072076,112805,0,1725965760,13779.620874869994,218.89162863000092,53202.29111328
2024-09-10,10:56:02.000,254,11072084,112765,0,1725965761,13779.627611179989,218.92687427999772,53202.333036
2024-09-10,10:56:03.000,254,11072089,112925,0,1725965762,13779.546775459989,218.9409725400037,53202.29810040001
2024-09-10,10:56:04.000,254,11072139,112925,0,1725965763,13779.580457009994,219.01146384000458,53202.284126160004
2024-09-10,10:56:05.000,254,11072098,112685,0,1725965764,13779.573720699998,219.04670949000138,53202.31906176
2024-09-10,10:56:06.000,254,11072101,112885,0,1725965765,13779.566984389989,219.11015166000288,53202.284126160004
2024-09-10,10:56:07.000,254,11072043,112845,0,1725965766,13779.519830219993,219.13834818000032,53202.333036
2024-09-10,10:56:08.000,254,11072028,112845,0,1725965767,13779.499621289993,219.21588861000055,53202.29111328
2024-09-10,10:56:09.000,254,11072025,113165,0,1725965768,13779.513093909998,219.25818339000398,53202.34002312
2024-09-10,10:56:10.000,254,11072104,112805,0,1725965769,13779.519830219993,219.29342904000077,53202.32604888001
2024-09-10,10:56:11.000,254,11072114,112805,0,1725965770,13779.513093909998,219.370969470001,53202.29111328
2024-09-10,10:56:12.000,254,11072071,112965,0,1725965771,13779.492884979998,219.4203133800038,53202.305087520006
2024-09-10,10:56:13.000,254,11072061,112845,0,1725965772,13779.465939739988,219.44850990000123,53202.32604888001
2024-09-10,10:56:14.000,254,11072003,112965,0,1725965773,13779.479412359993,219.49785381000402,53202.284126160004
2024-09-10,10:56:15.000,254,11072080,112885,0,1725965774,13779.452467119998,219.56834511000488,53202.29810040001
2024-09-10,10:56:16.000,254,11072024,112605,0,1725965775,13779.479412359993,219.56834511000488,53202.249190559996
2024-09-10,10:56:17.000,254,11072076,112965,0,1725965776,13779.540039149993,219.62473814999976,53202.34002312
2024-09-10,10:56:18.000,254,11072041,112925,0,1725965777,13779.540039149993,219.6670329300032,53202.32604888001
2024-09-10,10:56:19.000,254,11072011,112685,0,1725965778,13779.566984389989,219.70932770999934,53202.29810040001
2024-09-10,10:56:20.000,254,11072033,112725,0,1725965779,13779.533302839998,219.69522945000062,53202.31906176
2024-09-10,10:56:21.000,254,11072083,112805,0,1725965780,13779.580457009994,219.7304751000047,53202.38893296
2024-09-10,10:56:22.000,254,11072005,112885,0,1725965781,13779.566984389989,219.74457336000341,53202.333036
2024-09-10,10:56:23.000,254,11072036,112805,0,1725965782,13779.593929629998,219.77276988000085,53202.305087520006
2024-09-10,10:56:24.000,254,11072114,112765,0,1725965783,13779.607402249989,219.77276988000085,53202.36098448
2024-09-10,10:56:25.000,254,11072063,112765,0,1725965784,13779.620874869994,219.7798190100002,53202.34002312
2024-09-10,10:56:26.000,254,11072110,112805,0,1725965785,13779.620874869994,219.80801552999765,53202.32604888001
2024-09-10,10:56:27.000,254,11072093,112725,0,1725965786,13779.614138559999,219.8009663999983,53202.32604888001
2024-09-10,10:56:28.000,254,11072065,113005,0,1725965787,13779.68823796999,219.79391726999893,53202.353997360005
2024-09-10,10:56:29.000,254,11072119,112725,0,1725965788,13779.742128449994,219.81506466000428,53202.29111328
2024-09-10,10:56:30.000,254,11072089,112605,0,1725965789,13779.721919519994,219.829162920003,53202.34701024001
2024-09-10,10:56:31.000,254,11072063,113165,0,1725965790,13779.76907368999,219.81506466000428,53202.353997360005
2024-09-10,10:56:32.000,254,11072093,112965,0,1725965791,13779.79601893,219.8926050900045,53202.39592008001
2024-09-10,10:56:33.000,254,11072088,112845,0,1725965792,13779.80949154999,219.82211379000364,53202.305087520006
2024-09-10,10:56:34.000,254,11072085,112805,0,1725965793,13779.843173099995,219.82211379000364,53202.37495872001
2024-09-10,10:56:35.000,254,11072023,112845,0,1725965794,13779.863382029995,219.829162920003,53202.34701024001
2024-09-10,10:56:36.000,254,11072065,112965,0,1725965795,13779.87685465,219.8644085699998,53202.39592008001
2024-09-10,10:56:37.000,254,11072094,113045,0,1725965796,13779.89706358,219.8785068299985,53202.3679716
2024-09-10,10:56:38.000,254,11072081,112845,0,1725965797,13779.903799889995,219.8644085699998,53202.36098448
2024-09-10,10:56:39.000,254,11072029,112885,0,1725965798,13779.944217749995,219.87145769999916,53202.36098448
2024-09-10,10:56:40.000,254,11072028,112685,0,1725965799,13779.95095405999,219.87145769999916,53202.353997360005
2024-09-10,10:56:41.000,254,11072042,112445,0,1725965800,13779.964426679995,219.88555595999787,53202.37495872001
2024-09-10,10:56:42.000,254,11072041,113005,0,1725965801,13780.01831716,219.87145769999916,53202.36098448
2024-09-10,10:56:43.000,254,11072033,112645,0,1725965802,13780.004844539995,219.83621205000236,53202.38194584
2024-09-10,10:56:44.000,254,11072083,112885,0,1725965803,13780.004844539995,219.88555595999787,53202.40989432
2024-09-10,10:56:45.000,254,11072095,112965,0,1725965804,13780.05873502,219.83621205000236,53202.3679716
2024-09-10,10:56:46.000,254,11072069,112845,0,1725965805,13780.03852609,219.85031031000108,53202.402907200005
2024-09-10,10:56:47.000,254,11072073,113005,0,1725965806,13780.03852609,219.85031031000108,53202.40989432
2024-09-10,10:56:48.000,254,11072079,112925,0,1725965807,13780.09241656999,219.8644085699998,53202.43085568
2024-09-10,10:56:49.000,254,11072078,112925,0,1725965808,13780.105889189996,219.85735944000044,53202.43085568
2024-09-10,10:56:50.000,254,11072078,112725,0,1725965809,13780.11936181,219.8785068299985,53202.45880416
2024-09-10,10:56:51.000,254,11072021,112965,0,1725965810,13780.153043359991,219.8785068299985,53202.42386856001
2024-09-10,10:56:52.000,254,11072048,112845,0,1725965811,13780.186724909996,219.85735944000044,53202.451817040004
2024-09-10,10:56:53.000,254,11072094,113045,0,1725965812,13780.15977967,219.84326118000172,53202.46579128001
2024-09-10,10:56:54.000,254,11072045,112845,0,1725965813,13780.15977967,219.8785068299985,53202.43085568
2024-09-10,10:56:55.000,254,11072146,112925,0,1725965814,13780.15977967,219.8926050900045,53202.44482992001
2024-09-10,10:56:56.000,254,11072106,112885,0,1725965815,13780.13957074,219.87145769999916,53202.52867536
2024-09-10,10:56:57.000,254,11072006,112845,0,1725965816,13780.173252289991,219.8785068299985,53202.451817040004
2024-09-10,10:56:58.000,254,11072069,112765,0,1725965817,13780.166515979996,219.87145769999916,53202.521688240005
2024-09-10,10:56:59.000,254,11072113,112885,0,1725965818,13780.173252289991,219.9137524800026,53202.507714
2024-09-10,10:57:00.000,254,11072071,112805,0,1725965819,13780.193461219991,219.88555595999787,53202.52867536
2024-09-10,10:57:01.000,254,11072110,112645,0,1725965820,13780.20019753,219.8785068299985,53202.45880416
2024-09-10,10:57:02.000,254,11072110,112845,0,1725965821,13780.166515979996,219.85735944000044,53202.48675264
2024-09-10,10:57:03.000,254,11072025,112925,0,1725965822,13780.193461219991,219.87145769999916,53202.521688240005
2024-09-10,10:57:04.000,254,11072098,112925,0,1725965823,13780.220406460001,219.829162920003,53202.507714
2024-09-10,10:57:05.000,254,11072071,112845,0,1725965824,13780.247351699996,219.83621205000236,53202.521688240005
2024-09-10,10:57:06.000,254,11072080,112805,0,1725965825,13780.274296939991,219.84326118000172,53202.507714
2024-09-10,10:57:07.000,254,11072021,112965,0,1725965826,13780.267560629996,219.85031031000108,53202.48675264
2024-09-10,10:57:08.000,254,11072104,112605,0,1725965827,13780.267560629996,219.81506466000428,53202.47976552
2024-09-10,10:57:09.000,254,11072088,112645,0,1725965828,13780.314714799992,219.83621205000236,53202.51470112001
2024-09-10,10:57:10.000,254,11072097,112925,0,1725965829,13780.348396349997,219.84326118000172,53202.52867536
2024-09-10,10:57:11.000,254,11072021,113005,0,1725965830,13780.301242180001,219.83621205000236,53202.54264960001
2024-09-10,10:57:12.000,254,11072026,113045,0,1725965831,13780.328187419997,219.83621205000236,53202.53566248
2024-09-10,10:57:13.000,254,11072049,112725,0,1725965832,13780.328187419997,219.80801552999765,53202.521688240005
2024-09-10,10:57:14.000,254,11072101,112805,0,1725965833,13780.334923729992,219.78686813999957,53202.49373976001
2024-09-10,10:57:15.000,254,11072129,112765,0,1725965834,13780.355132659992,219.829162920003,53202.52867536
2024-09-10,10:57:16.000,254,11072040,112885,0,1725965835,13780.348396349997,219.84326118000172,53202.54963672
2024-09-10,10:57:17.000,254,11072065,112965,0,1725965836,13780.361868970002,219.85735944000044,53202.55662384
2024-09-10,10:57:18.000,254,11072019,112805,0,1725965837,13780.328187419997,219.88555595999787,53202.59854656
2024-09-10,10:57:19.000,254,11072043,113045,0,1725965838,13780.341660040001,219.8785068299985,53202.55662384
2024-09-10,10:57:20.000,254,11072081,113005,0,1725965839,13780.314714799992,219.90670335000323,53202.5775852
2024-09-10,10:57:21.000,254,11072020,112525,0,1725965840,13780.260824320001,219.89965422000387,53202.56361096001
2024-09-10,10:57:22.000,254,11072069,112805,0,1725965841,13780.247351699996,219.9278507400013,53202.60553368
2024-09-10,10:57:23.000,254,11072122,112965,0,1725965842,13780.247351699996,219.94899812999938,53202.58457232
2024-09-10,10:57:24.000,254,11072092,112965,0,1725965843,13780.267560629996,219.98424378000345,53202.61252080001
2024-09-10,10:57:25.000,254,11072032,112725,0,1725965844,13780.227142769996,219.98424378000345,53202.59854656
2024-09-10,10:57:26.000,254,11072097,112605,0,1725965845,13780.220406460001,220.0265385599996,53202.60553368
2024-09-10,10:57:27.000,254,11072028,112605,0,1725965846,13780.206933839996,220.0758824700024,53202.65444352
2024-09-10,10:57:28.000,254,11072014,112965,0,1725965847,13780.20019753,220.09702986000048,53202.62649504
2024-09-10,10:57:29.000,254,11072040,112965,0,1725965848,13780.15977967,220.1111281199992,53202.6474564
2024-09-10,10:57:30.000,254,11072067,112885,0,1725965849,13780.146307049996,220.15342290000262,53202.61252080001
2024-09-10,10:57:31.000,254,11072108,112845,0,1725965850,13780.09915288,220.20981594000477,53202.67540488
2024-09-10,10:57:32.000,254,11072100,113005,0,1725965851,13780.07894395,220.2591598500003,53202.66143064001
2024-09-10,10:57:33.000,254,11072028,113045,0,1725965852,13780.09915288,220.37194593000459,53202.7173276
2024-09-10,10:57:34.000,254,11072056,112885,0,1725965853,13780.05199870999,220.39309332000266,53202.69636624
2024-09-10,10:57:35.000,254,11072052,112685,0,1725965854,13780.01831716,220.42833896999946,53202.73130184001
2024-09-10,10:57:36.000,254,11072111,112685,0,1725965855,13780.01831716,220.46358462000353,53202.738288960005
2024-09-10,10:57:37.000,254,11072092,112685,0,1725965856,13780.03178977999,220.55522331000248,53202.738288960005
2024-09-10,10:57:38.000,254,11072108,112805,0,1725965857,13780.01158084999,220.57637070000055,53202.70335336
2024-09-10,10:57:39.000,254,11072111,113045,0,1725965858,13779.984635609995,220.62571461000334,53202.77322456
2024-09-10,10:57:40.000,254,11072065,112605,0,1725965859,13780.01831716,220.68915678000485,53202.74527608
2024-09-10,10:57:41.000,254,11072072,112685,0,1725965860,13779.984635609995,220.72440243000165,53202.70335336
2024-09-10,10:57:42.000,254,11072107,112685,0,1725965861,13780.01158084999,220.74554981999972,53202.72431472
2024-09-10,10:57:43.000,254,11072051,113085,0,1725965862,13779.95095405999,220.73850069000036,53202.72431472
2024-09-10,10:57:44.000,254,11072095,112845,0,1725965863,13779.93748144,220.8160411200006,53202.73130184001
2024-09-10,10:57:45.000,254,11072039,112685,0,1725965864,13779.964426679995,220.85128677000466,53202.74527608
2024-09-10,10:57:46.000,254,11072068,112965,0,1725965865,13779.93074512999,220.87243416000274,53202.787198800004
2024-09-10,10:57:47.000,254,11072080,112805,0,1725965866,13779.97116298999,220.8794832900021,53202.71034048001
2024-09-10,10:57:48.000,254,11072030,112765,0,1725965867,13779.9778993,220.92177806999825,53202.71034048001
2024-09-10,10:57:49.000,254,11072102,112885,0,1725965868,13780.004844539995,220.97112198000104,53202.738288960005
2024-09-10,10:57:50.000,254,11072116,112925,0,1725965869,13780.03178977999,220.97112198000104,53202.738288960005
2024-09-10,10:57:51.000,254,11072091,112765,0,1725965870,13780.045262399995,220.9781711100004,53202.80117304001
2024-09-10,10:57:52.000,254,11072110,112765,0,1725965871,13780.03852609,220.99226936999912,53202.787198800004
2024-09-10,10:57:53.000,254,11072060,112925,0,1725965872,13780.105889189996,221.00636762999784,53202.79418592
2024-09-10,10:57:54.000,254,11072078,112845,0,1725965873,13780.146307049996,221.0275150200032,53202.84309576
2024-09-10,10:57:55.000,254,11072036,112805,0,1725965874,13780.206933839996,221.02046589000383,53202.75925032001
2024-09-10,10:57:56.000,254,11072054,113125,0,1725965875,13780.193461219991,221.01341676000447,53202.79418592
2024-09-10,10:57:57.000,254,11072030,112845,0,1725965876,13780.281033250001,221.05571154000063,53202.78021168001
2024-09-10,10:57:58.000,254,11072133,113005,0,1725965877,13780.321451110001,221.0275150200032,53202.82912152001
2024-09-10,10:57:59.000,254,11072093,112885,0,1725965878,13780.334923729992,221.05571154000063,53202.8221344
2024-09-10,10:58:00.000,254,11072023,112805,0,1725965879,13780.382077900002,221.03456415000255,53202.808160160006
2024-09-10,10:58:01.000,254,11072033,112965,0,1725965880,13780.462913620002,221.08390805999807,53202.87104424
2024-09-10,10:58:02.000,254,11072096,113045,0,1725965881,13780.503331480002,221.0768589299987,53202.88501848
2024-09-10,10:58:03.000,254,11072065,112765,0,1725965882,13780.563958270002,221.09800632000406,53202.8920056
2024-09-10,10:58:04.000,254,11072075,112805,0,1725965883,13780.550485649997,221.11915371000214,53202.84309576
2024-09-10,10:58:05.000,254,11072109,112605,0,1725965884,13780.604376130002,221.11915371000214,53202.88501848
2024-09-10,10:58:06.000,254,11072073,112685,0,1725965885,13780.665002919988,221.1614484899983,53202.905979840005
2024-09-10,10:58:07.000,254,11072037,112725,0,1725965886,13780.651530299998,221.15439935999893,53202.91995408
2024-09-10,10:58:08.000,254,11072096,112765,0,1725965887,13780.739102329993,221.14735022999957,53202.89899272001
2024-09-10,10:58:09.000,254,11072039,112805,0,1725965888,13780.786256499989,221.13325197000086,53202.88501848
2024-09-10,10:58:10.000,254,11072073,112965,0,1725965889,13780.819938049994,221.14030110000022,53202.87104424
2024-09-10,10:58:11.000,254,11072082,112965,0,1725965890,13780.853619599999,221.18259588000365,53202.93392832
2024-09-10,10:58:12.000,254,11072065,112525,0,1725965891,13780.880564839994,221.14030110000022,53202.954889680004
2024-09-10,10:58:13.000,254,11072065,112725,0,1725965892,13780.920982699994,221.11915371000214,53202.99681240001
2024-09-10,10:58:14.000,254,11072076,112805,0,1725965893,13780.94792793999,221.14735022999957,53202.99681240001
2024-09-10,10:58:15.000,254,11072116,112765,0,1725965894,13780.961400559994,221.14030110000022,53203.01078664
2024-09-10,10:58:16.000,254,11072098,112845,0,1725965895,13780.981609489994,221.1755467500043,53203.01777376001
2024-09-10,10:58:17.000,254,11072135,113005,0,1725965896,13780.98834579999,221.1614484899983,53203.003799520004
2024-09-10,10:58:18.000,254,11072107,112805,0,1725965897,13781.082654139995,221.15439935999893,53203.05969648
2024-09-10,10:58:19.000,254,11072108,112605,0,1725965898,13781.062445209995,221.1755467500043,53202.99681240001
2024-09-10,10:58:20.000,254,11072098,112765,0,1725965899,13781.09612676,221.189645010003,53203.06668360001
2024-09-10,10:58:21.000,254,11072060,112725,0,1725965900,13781.08939044999,221.16849761999765,53203.12956768
2024-09-10,10:58:22.000,254,11072131,112845,0,1725965901,13781.102863069995,221.19669414000236,53203.073670720005
2024-09-10,10:58:23.000,254,11072088,112685,0,1725965902,13781.10959937999,221.21079240000108,53203.122580560004
2024-09-10,10:58:24.000,254,11072071,112725,0,1725965903,13781.13654462,221.23898891999852,53203.09463208001
2024-09-10,10:58:25.000,254,11072080,112845,0,1725965904,13781.13654462,221.23193978999916,53203.1016192
2024-09-10,10:58:26.000,254,11072096,112845,0,1725965905,13781.15001723999,221.20374327000172,53203.122580560004
2024-09-10,10:58:27.000,254,11072036,112685,0,1725965906,13781.17022616999,221.23193978999916,53203.15751616
2024-09-10,10:58:28.000,254,11072113,112725,0,1725965907,13781.23085295999,221.23898891999852,53203.12956768
2024-09-10,10:58:29.000,254,11072098,113045,0,1725965908,13781.244325579995,221.23193978999916,53203.22040024
2024-09-10,10:58:30.000,254,11072070,112765,0,1725965909,13781.224116649995,221.23898891999852,53203.25533584
2024-09-10,10:58:31.000,254,11072050,112805,0,1725965910,13781.2577982,221.2530871800045,53203.19943888
2024-09-10,10:58:32.000,254,11072095,112845,0,1725965911,13781.264534509995,221.29538196000067,53203.22040024
2024-09-10,10:58:33.000,254,11072106,112805,0,1725965912,13781.29147974999,221.36587326000154,53203.290271440004
2024-09-10,10:58:34.000,254,11072133,112805,0,1725965913,13781.29821606,221.36587326000154,53203.23437448001
2024-09-10,10:58:35.000,254,11072068,112765,0,1725965914,13781.31842499,221.36587326000154,53203.29725856
2024-09-10,10:58:36.000,254,11072099,112805,0,1725965915,13781.372315469991,221.4081680399977,53203.24834872
2024-09-10,10:58:37.000,254,11072081,112805,0,1725965916,13781.372315469991,221.42931543000304,53203.290271440004
2024-09-10,10:58:38.000,254,11072047,112845,0,1725965917,13781.412733329991,221.4363645600024,53203.29725856
2024-09-10,10:58:39.000,254,11072048,113005,0,1725965918,13781.453151189991,221.49275760000455,53203.3461684
2024-09-10,10:58:40.000,254,11072116,112885,0,1725965919,13781.507041669996,221.55619976999878,53203.3461684
2024-09-10,10:58:41.000,254,11072080,112885,0,1725965920,13781.473360119991,221.5843962900035,53203.40206536001
2024-09-10,10:58:42.000,254,11072132,112765,0,1725965921,13781.439678570001,221.65488759000436,53203.38809112
2024-09-10,10:58:43.000,254,11072090,112965,0,1725965922,13781.480096430001,221.66193672000372,53203.38809112
2024-09-10,10:58:44.000,254,11072062,112885,0,1725965923,13781.459887500001,221.69013324000116,53203.42302672
2024-09-10,10:58:45.000,254,11072068,112845,0,1725965924,13781.453151189991,221.7465262800033,53203.43700096
2024-09-10,10:58:46.000,254,11072114,112765,0,1725965925,13781.480096430001,221.73947715000395,53203.46494944
2024-09-10,10:58:47.000,254,11072112,112845,0,1725965926,13781.446414879996,221.78882105999946,53203.52084640001
2024-09-10,10:58:48.000,254,11072100,112805,0,1725965927,13781.466623809996,221.8452141000016,53203.52084640001
2024-09-10,10:58:49.000,254,11072043,112885,0,1725965928,13781.533986909992,221.81701758000418,53203.506872160004
2024-09-10,10:58:50.000,254,11072129,112525,0,1725965929,13781.547459529997,221.87341061999905,53203.49289792
2024-09-10,10:58:51.000,254,11072051,112805,0,1725965930,13781.533986909992,221.85931236000033,53203.45097520001
2024-09-10,10:58:52.000,254,11072028,112685,0,1725965931,13781.567668459997,221.90160714000376,53203.51385928
2024-09-10,10:58:53.000,254,11072060,112605,0,1725965932,13781.554195839992,221.88750887999777,53203.4859108
2024-09-10,10:58:54.000,254,11072106,112965,0,1725965933,13781.594613699992,221.91570540000248,53203.49988504001
2024-09-10,10:58:55.000,254,11072070,112725,0,1725965934,13781.601350010002,221.8945580100044,53203.4859108
2024-09-10,10:58:56.000,254,11072015,112685,0,1725965935,13781.608086319997,221.90160714000376,53203.4859108
2024-09-10,10:58:57.000,254,11072109,112725,0,1725965936,13781.668713109997,221.87341061999905,53203.47193656001
2024-09-10,10:58:58.000,254,11072101,113005,0,1725965937,13781.668713109997,221.85226323000097,53203.51385928
2024-09-10,10:58:59.000,254,11072063,112965,0,1725965938,13781.729339899997,221.83816497000225,53203.52084640001
2024-09-10,10:59:00.000,254,11072096,112845,0,1725965939,13781.756285139993,221.8311158400029,53203.527833520006
2024-09-10,10:59:01.000,254,11072143,112725,0,1725965940,13781.763021450002,221.81701758000418,53203.46494944
2024-09-10,10:59:02.000,254,11072052,112925,0,1725965941,13781.749548829997,221.75357541000267,53203.54180776
2024-09-10,10:59:03.000,254,11072053,112365,0,1725965942,13781.789966689998,221.7324280200046,53203.49988504001
2024-09-10,10:59:04.000,254,11072118,112805,0,1725965943,13781.789966689998,221.70423149999988,53203.52084640001
2024-09-10,10:59:05.000,254,11072043,112845,0,1725965944,13781.803439310002,221.69718237000052,53203.49988504001
2024-09-10,10:59:06.000,254,11072014,112765,0,1725965945,13781.789966689998,221.69718237000052,53203.506872160004
2024-09-10,10:59:07.000,254,11072114,112365,0,1725965946,13781.830384549998,221.65488759000436,53203.506872160004
2024-09-10,10:59:08.000,254,11072050,112525,0,1725965947,13781.803439310002,221.69013324000116,53203.49988504001
2024-09-10,10:59:09.000,254,11072104,112925,0,1725965948,13781.803439310002,221.66193672000372,53203.53482064
2024-09-10,10:59:10.000,254,11072062,112925,0,1725965949,13781.837120859993,221.66898585000308,53203.54180776
2024-09-10,10:59:11.000,254,11072037,112765,0,1725965950,13781.837120859993,221.66193672000372,53203.53482064
2024-09-10,10:59:12.000,254,11072084,112925,0,1725965951,13781.850593479998,221.66193672000372,53203.56975624001
2024-09-10,10:59:13.000,254,11072039,112965,0,1725965952,13781.823648240003,221.66898585000308,53203.52084640001
2024-09-10,10:59:14.000,254,11072058,112885,0,1725965953,13781.857329789993,221.71128062999924,53203.54180776
2024-09-10,10:59:15.000,254,11072123,112965,0,1725965954,13781.884275029988,221.69013324000116,53203.54180776
2024-09-10,10:59:16.000,254,11072110,112845,0,1725965955,13781.870802409998,221.73947715000395,53203.555782
2024-09-10,10:59:17.000,254,11072075,112925,0,1725965956,13781.904483959988,221.76062454000203,53203.52084640001
2024-09-10,10:59:18.000,254,11072065,112685,0,1725965957,13781.891011339998,221.76062454000203,53203.63962744001
2024-09-10,10:59:19.000,254,11072034,112725,0,1725965958,13781.938165509993,221.80996845000482,53203.646614560006
2024-09-10,10:59:20.000,254,11072068,112765,0,1725965959,13781.904483959988,221.8311158400029,53203.59770472001
2024-09-10,10:59:21.000,254,11072072,112685,0,1725965960,13781.938165509993,221.8663614899997,53203.63264032
2024-09-10,10:59:22.000,254,11072092,112525,0,1725965961,13781.931429199998,221.88750887999777,53203.56975624001
2024-09-10,10:59:23.000,254,11072109,112765,0,1725965962,13781.951638129998,221.965049309998,53203.65360168
2024-09-10,10:59:24.000,254,11072045,112605,0,1725965963,13781.965110749989,221.98619670000335,53203.625653200004
2024-09-10,10:59:25.000,254,11072063,112845,0,1725965964,13781.951638129998,222.02144235000014,53203.68853728001
2024-09-10,10:59:26.000,254,11072104,112445,0,1725965965,13781.985319679989,222.0778353900023,53203.646614560006
2024-09-10,10:59:27.000,254,11072110,112965,0,1725965966,13781.951638129998,222.1271792999978,53203.66757592001
2024-09-10,10:59:28.000,254,11072059,112805,0,1725965967,13781.971847059998,222.16242495000188,53203.71648576001
2024-09-10,10:59:29.000,254,11072102,112765,0,1725965968,13781.965110749989,222.23291625000275,53203.72347288
2024-09-10,10:59:30.000,254,11072034,112685,0,1725965969,13781.965110749989,222.26816189999954,53203.71648576001
2024-09-10,10:59:31.000,254,11072028,112765,0,1725965970,13781.971847059998,222.2893092900049,53203.78635696001
2024-09-10,10:59:32.000,254,11072058,112845,0,1725965971,13781.985319679989,222.35275145999913,53203.77238272
2024-09-10,10:59:33.000,254,11072106,112805,0,1725965972,13781.998792299994,222.40209537000192,53203.80731832001
2024-09-10,10:59:34.000,254,11072080,112965,0,1725965973,13781.992055989998,222.4514392800047,53203.8003312
2024-09-10,10:59:35.000,254,11072060,112925,0,1725965974,13781.971847059998,222.50078319000022,53203.744434240005
2024-09-10,10:59:36.000,254,11072098,112845,0,1725965975,13781.951638129998,222.51488144999894,53203.8003312
2024-09-10,10:59:37.000,254,11072096,112925,0,1725965976,13781.958374439993,222.5853727499998,53203.80731832001
2024-09-10,10:59:38.000,254,11072070,112925,0,1725965977,13781.951638129998,222.60652013999788,53203.814305440006
2024-09-10,10:59:39.000,254,11072105,112725,0,1725965978,13781.938165509993,222.64176579000195,53203.8003312
2024-09-10,10:59:40.000,254,11072113,112765,0,1725965979,13781.897747649993,222.66291318000003,53203.75840848
2024-09-10,10:59:41.000,254,11072056,112685,0,1725965980,13781.917956579993,222.66291318000003,53203.73744712001
2024-09-10,10:59:42.000,254,11072082,112845,0,1725965981,13781.897747649993,222.6840605699981,53203.77936984
2024-09-10,10:59:43.000,254,11072149,112845,0,1725965982,13781.904483959988,222.70520796000346,53203.77238272
2024-09-10,10:59:44.000,254,11072150,112685,0,1725965983,13781.938165509993,222.70520796000346,53203.76539560001
2024-09-10,10:59:45.000,254,11072064,112805,0,1725965984,13781.965110749989,222.72635535000154,53203.75840848
2024-09-10,10:59:46.000,254,11072094,112725,0,1725965985,13781.985319679989,222.71225709000282,53203.76539560001
2024-09-10,10:59:47.000,254,11072107,112885,0,1725965986,13782.032473849998,222.6840605699981,53203.814305440006
2024-09-10,10:59:48.000,254,11072064,113445,0,1725965987,13782.052682779999,222.64176579000195,53203.78635696001
2024-09-10,10:59:49.000,254,11072073,112725,0,1725965988,13782.045946469989,222.66291318000003,53203.793344080004
2024-09-10,10:59:50.000,254,11072069,112685,0,1725965989,13782.093100639999,222.6488149200013,53203.78635696001
2024-09-10,10:59:51.000,254,11072123,112965,0,1725965990,13782.072891709999,222.64176579000195,53203.75840848
2024-09-10,10:59:52.000,254,11072079,112765,0,1725965991,13782.10657325999,222.64176579000195,53203.76539560001
2024-09-10,10:59:53.000,254,11072167,112725,0,1725965992,13782.173936359999,222.60652013999788,53203.77238272
2024-09-10,10:59:54.000,254,11072126,112605,0,1725965993,13782.180672669994,222.61356927000452,53203.78635696001
2024-09-10,10:59:55.000,254,11072065,112765,0,1725965994,13782.24803576999,222.59947100999852,53203.80731832001
2024-09-10,10:59:56.000,254,11072038,113005,0,1725965995,13782.281717319995,222.60652013999788,53203.82129256
2024-09-10,10:59:57.000,254,11072131,112885,0,1725965996,13782.30866255999,222.61356927000452,53203.744434240005
2024-09-10,10:59:58.000,254,11072151,112685,0,1725965997,13782.28845362999,222.60652013999788,53203.75142136
2024-09-10,10:59:59.000,254,11072114,112645,0,1725965998,13782.322135179995,222.60652013999788,53203.793344080004
2024-09-10,11:00:00.000,254,11072151,112685,0,1725965999,13782.342344109995,222.6347166600026,53203.75840848
2024-09-10,11:00:01.000,254,11072061,113005,0,1725966000,13782.382761969995,222.6488149200013,53203.78635696001
2024-09-10,11:00:02.000,254,11072038,113125,0,1725966001,13782.42991613999,222.66291318000003,53203.77936984
2024-09-10,11:00:03.000,254,11072102,112925,0,1725966002,13782.42991613999,222.6981588300041,53203.75142136
2024-09-10,11:00:04.000,254,11072085,112845,0,1725966003,13782.483806619995,222.71930622000218,53203.78635696001
2024-09-10,11:00:05.000,254,11072074,112765,0,1725966004,13782.524224479996,222.75455186999898,53203.842253920004
2024-09-10,11:00:06.000,254,11072104,113005,0,1725966005,13782.49727924,222.76160099999834,53203.84924104
2024-09-10,11:00:07.000,254,11072079,112885,0,1725966006,13782.483806619995,222.81094491000113,53203.842253920004
2024-09-10,11:00:08.000,254,11072125,112805,0,1725966007,13782.47707031,222.85323969000456,53203.842253920004
2024-09-10,11:00:09.000,254,11072101,112965,0,1725966008,13782.5376971,222.85323969000456,53203.8702024
2024-09-10,11:00:10.000,254,11072079,112325,0,1725966009,13782.564642339996,222.92373098999815,53203.912125120005
2024-09-10,11:00:11.000,254,11072113,112925,0,1725966010,13782.571378649991,222.93078012000478,53203.91911224
2024-09-10,11:00:12.000,254,11072067,112805,0,1725966011,13782.544433409996,222.96602577000158,53203.87718952
2024-09-10,11:00:13.000,254,11072054,112965,0,1725966012,13782.57811496,223.0294679400031,53203.90513800001
2024-09-10,11:00:14.000,254,11072041,112685,0,1725966013,13782.55116971999,223.06471358999988,53203.92609936
2024-09-10,11:00:15.000,254,11072119,112605,0,1725966014,13782.57811496,223.0788118499986,53203.95404784001
2024-09-10,11:00:16.000,254,11072010,112685,0,1725966015,13782.55116971999,223.11405750000267,53203.98898344
2024-09-10,11:00:17.000,254,11072129,112805,0,1725966016,13782.584851269996,223.18454880000354,53203.98898344
2024-09-10,11:00:18.000,254,11072121,112885,0,1725966017,13782.611796509991,223.23389270999905,53204.009944800004
2024-09-10,11:00:19.000,254,11072084,112565,0,1725966018,13782.61853282,223.2550401000044,53204.01693192
2024-09-10,11:00:20.000,254,11072050,112685,0,1725966019,13782.625269129996,223.2902857500012,53204.07282888001
2024-09-10,11:00:21.000,254,11072118,112885,0,1725966020,13782.665686989996,223.33258053000463,53204.05885464
2024-09-10,11:00:22.000,254,11072088,112765,0,1725966021,13782.665686989996,223.3748753100008,53204.08680312
2024-09-10,11:00:23.000,254,11072027,112645,0,1725966022,13782.658950680001,223.4383174800023,53204.08680312
2024-09-10,11:00:24.000,254,11072069,112965,0,1725966023,13782.672423299991,223.4735631299991,53204.03789328
2024-09-10,11:00:25.000,254,11072086,112765,0,1725966024,13782.692632229991,223.5017596500038,53204.08680312
2024-09-10,11:00:26.000,254,11072047,113005,0,1725966025,13782.665686989996,223.55815268999868,53204.079816000005
2024-09-10,11:00:27.000,254,11072019,112805,0,1725966026,13782.719577470001,223.57930008000403,53204.09379024
2024-09-10,11:00:28.000,254,11072120,112805,0,1725966027,13782.753259019992,223.6215948600002,53204.128725840004
2024-09-10,11:00:29.000,254,11072126,113125,0,1725966028,13782.766731639997,223.67093877000298,53204.14270008001
2024-09-10,11:00:30.000,254,11072025,112845,0,1725966029,13782.766731639997,223.7202826799985,53204.1147516
2024-09-10,11:00:31.000,254,11072081,112765,0,1725966030,13782.840831050002,223.75552833000256,53204.128725840004
2024-09-10,11:00:32.000,254,11072102,112925,0,1725966031,13782.813885809992,223.76962659000128,53204.149687200006
2024-09-10,11:00:33.000,254,11072039,112445,0,1725966032,13782.847567359997,223.79782310999872,53204.1846228
2024-09-10,11:00:34.000,254,11072159,112725,0,1725966033,13782.887985219997,223.84011789000215,53204.128725840004
2024-09-10,11:00:35.000,254,11072106,112765,0,1725966034,13782.914930459992,223.82601963000343,53204.16366144
2024-09-10,11:00:36.000,254,11072048,112965,0,1725966035,13782.962084630002,223.78372485,53204.13571296
2024-09-10,11:00:37.000,254,11072080,112805,0,1725966036,13782.995766179993,223.81897050000407,53204.16366144
2024-09-10,11:00:38.000,254,11072083,112805,0,1725966037,13783.042920350003,223.82601963000343,53204.16366144
2024-09-10,11:00:39.000,254,11072033,112645,0,1725966038,13783.110283449998,223.85421615000087,53204.177635680004
2024-09-10,11:00:40.000,254,11072078,112805,0,1725966039,13783.096810829993,223.8119213700047,53204.17064856001
2024-09-10,11:00:41.000,254,11072062,112885,0,1725966040,13783.130492379998,223.8471670200015,53204.198597040006
2024-09-10,11:00:42.000,254,11072081,112965,0,1725966041,13783.258482269994,223.8965109300043,53204.16366144
2024-09-10,11:00:43.000,254,11072037,112805,0,1725966042,13783.305636439989,223.8965109300043,53204.22654552
2024-09-10,11:00:44.000,254,11072122,112725,0,1725966043,13783.312372749999,223.93880571000045,53204.21257128
2024-09-10,11:00:45.000,254,11072074,112925,0,1725966044,13783.352790609999,223.95995309999853,53204.26148112
2024-09-10,11:00:46.000,254,11072001,113005,0,1725966045,13783.379735849994,223.9670022299979,53204.21955840001
2024-09-10,11:00:47.000,254,11072040,112605,0,1725966046,13783.40668108999,223.95995309999853,53204.254494
2024-09-10,11:00:48.000,254,11072097,112805,0,1725966047,13783.46730787999,223.98110049000388,53204.247506880005
2024-09-10,11:00:49.000,254,11072051,112765,0,1725966048,13783.460571569994,224.05159179000475,53204.317378080006
2024-09-10,11:00:50.000,254,11072061,112805,0,1725966049,13783.49425312,224.08683744000155,53204.254494
2024-09-10,11:00:51.000,254,11072105,112805,0,1725966050,13783.51446205,224.0797883100022,53204.21955840001
2024-09-10,11:00:52.000,254,11072086,112885,0,1725966051,13783.53467098,224.1573287400024,53204.254494
2024-09-10,11:00:53.000,254,11072028,112685,0,1725966052,13783.541407289995,224.16437787000177,53204.30340384
2024-09-10,11:00:54.000,254,11072130,112845,0,1725966053,13783.541407289995,224.19962351999857,53204.296416720004
2024-09-10,11:00:55.000,254,11072075,112925,0,1725966054,13783.561616219995,224.20667264999793,53204.26846824001
2024-09-10,11:00:56.000,254,11072012,112965,0,1725966055,13783.622243009995,224.20667264999793,53204.296416720004
2024-09-10,11:00:57.000,254,11072033,112605,0,1725966056,13783.602034079995,224.21372178000456,53204.28244248
2024-09-10,11:00:58.000,254,11072076,112925,0,1725966057,13783.63571563,224.21372178000456,53204.35930080001
2024-09-10,11:00:59.000,254,11072033,112885,0,1725966058,13783.662660869995,224.24896743000136,53204.345326560004
2024-09-10,11:01:00.000,254,11072029,112805,0,1725966059,13783.682869799995,224.22782004000328,53204.37327504
2024-09-10,11:01:01.000,254,11072114,112725,0,1725966060,13783.67613349,224.20667264999793,53204.35930080001
2024-09-10,11:01:02.000,254,11072095,112805,0,1725966061,13783.70981503999,224.1925743899992,53204.37327504
2024-09-10,11:01:03.000,254,11072024,112965,0,1725966062,13783.682869799995,224.19962351999857,53204.43615912001
2024-09-10,11:01:04.000,254,11072090,112845,0,1725966063,13783.75696921,224.1784761300005,53204.35930080001
2024-09-10,11:01:05.000,254,11072043,112765,0,1725966064,13783.73676028,224.1784761300005,53204.366287920006
2024-09-10,11:01:06.000,254,11072037,112605,0,1725966065,13783.783914449996,224.1432304800037,53204.415197760005
2024-09-10,11:01:07.000,254,11072095,112805,0,1725966066,13783.783914449996,224.10798482999962,53204.415197760005
2024-09-10,11:01:08.000,254,11072082,113005,0,1725966067,13783.831068619991,224.1291322199977,53204.42218488
2024-09-10,11:01:09.000,254,11072101,112925,0,1725966068,13783.871486479991,224.10093570000026,53204.38724928001
2024-09-10,11:01:10.000,254,11072117,112685,0,1725966069,13783.817596,224.07273918000283,53204.37327504
2024-09-10,11:01:11.000,254,11072080,112885,0,1725966070,13783.864750169996,224.02339527000004,53204.40821064001
2024-09-10,11:01:12.000,254,11072048,112805,0,1725966071,13783.898431720001,223.98110049000388,53204.40122352
2024-09-10,11:01:13.000,254,11072046,112925,0,1725966072,13783.945585889996,223.98814962000324,53204.40122352
2024-09-10,11:01:14.000,254,11072083,112925,0,1725966073,13783.965794819997,223.9951987500026,53204.43615912001
2024-09-10,11:01:15.000,254,11072060,112965,0,1725966074,13783.965794819997,224.00929701000132,53204.40122352
2024-09-10,11:01:16.000,254,11072054,113045,0,1725966075,13784.026421609997,224.00224788000196,53204.3942364
2024-09-10,11:01:17.000,254,11072049,112405,0,1725966076,13784.060103160002,224.00224788000196,53204.40122352
2024-09-10,11:01:18.000,254,11072095,112805,0,1725966077,13784.107257329997,224.03749352999876,53204.366287920006
2024-09-10,11:01:19.000,254,11072091,113005,0,1725966078,13784.073575779992,224.0304443999994,53204.42218488
2024-09-10,11:01:20.000,254,11072077,113005,0,1725966079,13784.100521020002,224.0586409200041,53204.44314624
2024-09-10,11:01:21.000,254,11072104,113005,0,1725966080,13784.161147810002,224.0797883100022,53204.40821064001
2024-09-10,11:01:22.000,254,11072034,112885,0,1725966081,13784.221774600002,224.10093570000026,53204.47109472
2024-09-10,11:01:23.000,254,11072026,112765,0,1725966082,13784.194829359993,224.10798482999962,53204.4990432
2024-09-10,11:01:24.000,254,11072081,112645,0,1725966083,13784.235247219993,224.1432304800037,53204.47808184001
2024-09-10,11:01:25.000,254,11072090,112725,0,1725966084,13784.208301979997,224.18552525999985,53204.44314624
2024-09-10,11:01:26.000,254,11072094,112805,0,1725966085,13784.221774600002,224.18552525999985,53204.49205608
2024-09-10,11:01:27.000,254,11072096,112605,0,1725966086,13784.289137699998,224.23486917000264,53204.533978800006
2024-09-10,11:01:28.000,254,11072083,112765,0,1725966087,13784.262192460003,224.25601656000072,53204.55494016001
2024-09-10,11:01:29.000,254,11072102,112885,0,1725966088,13784.282401389988,224.3053604700035,53204.52699168001
2024-09-10,11:01:30.000,254,11072094,112805,0,1725966089,13784.289137699998,224.35470437999902,53204.55494016001
2024-09-10,11:01:31.000,254,11072041,112925,0,1725966090,13784.275665079993,224.3899500300031,53204.52699168001
2024-09-10,11:01:32.000,254,11071991,112725,0,1725966091,13784.302610319988,224.38290090000373,53204.5689144
2024-09-10,11:01:33.000,254,11072037,112765,0,1725966092,13784.349764489998,224.4392939399986,53204.533978800006
2024-09-10,11:01:34.000,254,11072065,112885,0,1725966093,13784.329555559998,224.43224480999925,53204.485068960006
2024-09-10,11:01:35.000,254,11072030,112845,0,1725966094,13784.396918659993,224.43224480999925,53204.50603032001
2024-09-10,11:01:36.000,254,11072070,112765,0,1725966095,13784.363237109988,224.4392939399986,53204.4990432
2024-09-10,11:01:37.000,254,11072038,112765,0,1725966096,13784.376709729993,224.41814655000053,53204.55494016001
2024-09-10,11:01:38.000,254,11072071,113045,0,1725966097,13784.471018069999,224.43224480999925,53204.533978800006
2024-09-10,11:01:39.000,254,11072103,113005,0,1725966098,13784.491226999999,224.3899500300031,53204.57590152001
2024-09-10,11:01:40.000,254,11072075,112965,0,1725966099,13784.497963309994,224.37585177000437,53204.54795304
2024-09-10,11:01:41.000,254,11072087,113005,0,1725966100,13784.524908549989,224.35470437999902,53204.58987576
2024-09-10,11:01:42.000,254,11072005,112725,0,1725966101,13784.558590099994,224.37585177000437,53204.59686288
2024-09-10,11:01:43.000,254,11072077,113005,0,1725966102,13784.599007959994,224.31945873000222,53204.56192728
2024-09-10,11:01:44.000,254,11072065,112805,0,1725966103,13784.62595319999,224.3053604700035,53204.631798480004
2024-09-10,11:01:45.000,254,11072013,112765,0,1725966104,13784.64616212999,224.28421307999815,53204.57590152001
2024-09-10,11:01:46.000,254,11072112,113125,0,1725966105,13784.639425819994,224.23486917000264,53204.5689144
2024-09-10,11:01:47.000,254,11072095,112845,0,1725966106,13784.67310737,224.17142700000113,53204.52000456
2024-09-10,11:01:48.000,254,11072095,112765,0,1725966107,13784.71352523,224.15027961000305,53204.56192728
2024-09-10,11:01:49.000,254,11072041,112765,0,1725966108,13784.71352523,224.15027961000305,53204.513017440004
2024-09-10,11:01:50.000,254,11072063,112725,0,1725966109,13784.801097259995,224.11503395999898,53204.5689144
2024-09-10,11:01:51.000,254,11072056,112845,0,1725966110,13784.79436095,224.0938865700009,53204.49205608
2024-09-10,11:01:52.000,254,11072084,112565,0,1725966111,13784.78762463999,224.06569005000347,53204.52000456
2024-09-10,11:01:53.000,254,11072001,112725,0,1725966112,13784.80783356999,224.04454265999811,53204.49205608
2024-09-10,11:01:54.000,254,11072088,112845,0,1725966113,13784.80783356999,224.02339527000004,53204.52000456
2024-09-10,11:01:55.000,254,11072033,112965,0,1725966114,13784.80783356999,223.98110049000388,53204.49205608
2024-09-10,11:01:56.000,254,11072092,113005,0,1725966115,13784.76741570999,224.00224788000196,53204.47109472
2024-09-10,11:01:57.000,254,11072116,112805,0,1725966116,13784.801097259995,224.01634614000068,53204.485068960006
2024-09-10,11:01:58.000,254,11072093,112925,0,1725966117,13784.79436095,223.98110049000388,53204.45013336
2024-09-10,11:01:59.000,254,11072055,112965,0,1725966118,13784.821306189995,223.97405136000452,53204.464107600004
2024-09-10,11:02:00.000,254,11072086,112805,0,1725966119,13784.85498774,223.95995309999853,53204.52000456
2024-09-10,11:02:01.000,254,11072066,112685,0,1725966120,13784.85498774,223.9670022299979,53204.50603032001
2024-09-10,11:02:02.000,254,11072041,112885,0,1725966121,13784.82804249999,223.97405136000452,53204.50603032001
2024-09-10,11:02:03.000,254,11072015,112925,0,1725966122,13784.85498774,223.98814962000324,53204.4990432
2024-09-10,11:02:04.000,254,11072081,112805,0,1725966123,13784.841515119995,223.98814962000324,53204.45712048001
2024-09-10,11:02:05.000,254,11072036,112685,0,1725966124,13784.861724049995,224.00224788000196,53204.513017440004
2024-09-10,11:02:06.000,254,11072037,112805,0,1725966125,13784.90887821999,224.04454265999811,53204.43615912001
2024-09-10,11:02:07.000,254,11072124,113165,0,1725966126,13784.902141909995,224.0586409200041,53204.464107600004
2024-09-10,11:02:08.000,254,11072062,112845,0,1725966127,13784.88866928999,224.0797883100022,53204.47109472
2024-09-10,11:02:09.000,254,11072030,112885,0,1725966128,13784.87519667,224.07273918000283,53204.4990432
2024-09-10,11:02:10.000,254,11072113,112965,0,1725966129,13784.91561453,224.05159179000475,53204.43615912001
2024-09-10,11:02:11.000,254,11072060,113045,0,1725966130,13784.92908714999,224.10798482999962,53204.485068960006
2024-09-10,11:02:12.000,254,11072083,112885,0,1725966131,13784.93582346,224.11503395999898,53204.50603032001
2024-09-10,11:02:13.000,254,11072034,112885,0,1725966132,13784.982977629996,224.16437787000177,53204.464107600004
2024-09-10,11:02:14.000,254,11072074,112685,0,1725966133,13784.94929607999,224.1573287400024,53204.47109472
2024-09-10,11:02:15.000,254,11072122,112965,0,1725966134,13784.962768699996,224.12208308999834,53204.47808184001
2024-09-10,11:02:16.000,254,11072037,112805,0,1725966135,13784.96950500999,224.18552525999985,53204.45013336
2024-09-10,11:02:17.000,254,11072047,112925,0,1725966136,13784.95603239,224.1925743899992,53204.47109472
2024-09-10,11:02:18.000,254,11072051,112885,0,1725966137,13784.962768699996,224.1925743899992,53204.47109472
2024-09-10,11:02:19.000,254,11072079,112965,0,1725966138,13784.982977629996,224.1573287400024,53204.45013336
2024-09-10,11:02:20.000,254,11072109,112805,0,1725966139,13785.003186559996,224.1784761300005,53204.464107600004
2024-09-10,11:02:21.000,254,11072040,112725,0,1725966140,13785.03686811,224.1784761300005,53204.429172
2024-09-10,11:02:22.000,254,11072101,112685,0,1725966141,13785.043604419996,224.22077091000392,53204.40821064001
2024-09-10,11:02:23.000,254,11072089,112845,0,1725966142,13785.097494900001,224.22077091000392,53204.429172
2024-09-10,11:02:24.000,254,11072071,112805,0,1725966143,13785.097494900001,224.22077091000392,53204.38026216
2024-09-10,11:02:25.000,254,11072109,112525,0,1725966144,13785.117703830001,224.20667264999793,53204.3942364
2024-09-10,11:02:26.000,254,11072086,113045,0,1725966145,13785.144649069996,224.21372178000456,53204.33833944001
2024-09-10,11:02:27.000,254,11072081,112485,0,1725966146,13785.232221099992,224.1573287400024,53204.35231368
2024-09-10,11:02:28.000,254,11072018,112885,0,1725966147,13785.212012169992,224.1291322199977,53204.317378080006
2024-09-10,11:02:29.000,254,11072036,112965,0,1725966148,13785.279375270002,224.07273918000283,53204.31039096001
2024-09-10,11:02:30.000,254,11072006,113045,0,1725966149,13785.292847889992,224.04454265999811,53204.33833944001
2024-09-10,11:02:31.000,254,11072062,112805,0,1725966150,13785.387156229997,224.03749352999876,53204.296416720004
2024-09-10,11:02:32.000,254,11072080,112685,0,1725966151,13785.427574089998,224.00929701000132,53204.247506880005
2024-09-10,11:02:33.000,254,11072061,112445,0,1725966152,13785.434310399993,223.98814962000324,53204.23353264
2024-09-10,11:02:34.000,254,11072055,112805,0,1725966153,13785.515146119993,223.91765832000237,53204.26148112
2024-09-10,11:02:35.000,254,11072015,113285,0,1725966154,13785.535355049993,223.88946179999766,53204.26148112
2024-09-10,11:02:36.000,254,11072101,112925,0,1725966155,13785.602718149989,223.87536353999894,53204.24051976001
2024-09-10,11:02:37.000,254,11072027,112725,0,1725966156,13785.649872319998,223.8471670200015,53204.20558416
2024-09-10,11:02:38.000,254,11072022,112685,0,1725966157,13785.723971729989,223.79782310999872,53204.23353264
2024-09-10,11:02:39.000,254,11072098,113125,0,1725966158,13785.757653279994,223.78372485,53204.24051976001
2024-09-10,11:02:40.000,254,11072025,112685,0,1725966159,13785.750916969999,223.81897050000407,53204.24051976001
2024-09-10,11:02:41.000,254,11072014,112725,0,1725966160,13785.811543759999,223.8119213700047,53204.254494
2024-09-10,11:02:42.000,254,11072061,112885,0,1725966161,13785.84522530999,223.76962659000128,53204.254494
2024-09-10,11:02:43.000,254,11072066,112885,0,1725966162,13785.92606102999,223.79077397999936,53204.24051976001
2024-09-10,11:02:44.000,254,11072040,112885,0,1725966163,13785.95300627,223.82601963000343,53204.26148112
2024-09-10,11:02:45.000,254,11072058,113125,0,1725966164,13785.94626995999,223.8471670200015,53204.247506880005
2024-09-10,11:02:46.000,254,11072026,113045,0,1725966165,13785.92606102999,223.90356006000366,53204.27545536
2024-09-10,11:02:47.000,254,11072072,112885,0,1725966166,13785.93279734,223.95995309999853,53204.28244248
2024-09-10,11:02:48.000,254,11072001,112725,0,1725966167,13785.95300627,224.00224788000196,53204.3243652
2024-09-10,11:02:49.000,254,11072075,112605,0,1725966168,13785.90585209999,224.08683744000155,53204.31039096001
2024-09-10,11:02:50.000,254,11071999,112845,0,1725966169,13785.93279734,224.1432304800037,53204.317378080006
2024-09-10,11:02:51.000,254,11072018,112845,0,1725966170,13785.92606102999,224.20667264999793,53204.345326560004
2024-09-10,11:02:52.000,254,11072065,112645,0,1725966171,13785.939533649995,224.3053604700035,53204.3243652
2024-09-10,11:02:53.000,254,11072023,112805,0,1725966172,13785.94626995999,224.3406061200003,53204.35231368
2024-09-10,11:02:54.000,254,11072069,112965,0,1725966173,13785.92606102999,224.4533922000046,53204.35231368
2024-09-10,11:02:55.000,254,11072092,112965,0,1725966174,13785.93279734,224.44634306999797,53204.40821064001
2024-09-10,11:02:56.000,254,11072008,112805,0,1725966175,13785.91258841,224.5873256699997,53204.415197760005
2024-09-10,11:02:57.000,254,11072064,113205,0,1725966176,13785.94626995999,224.65781697000057,53204.37327504
2024-09-10,11:02:58.000,254,11072053,112885,0,1725966177,13785.99342413,224.70716088000336,53204.38724928001
2024-09-10,11:02:59.000,254,11071993,112965,0,1725966178,13786.00689674999,224.74240653000015,53204.45013336
2024-09-10,11:03:00.000,254,11072067,112845,0,1725966179,13785.9732152,224.7987995700023,53204.47109472
2024-09-10,11:03:01.000,254,11072071,112765,0,1725966180,13786.03384199,224.84109434999846,53204.47109472
2024-09-10,11:03:02.000,254,11072063,113045,0,1725966181,13786.00689674999,224.8622417400038,53204.49205608
2024-09-10,11:03:03.000,254,11072058,112765,0,1725966182,13786.01363306,224.87634000000253,53204.464107600004
2024-09-10,11:03:04.000,254,11072015,112685,0,1725966183,13786.06752353999,224.85519261000445,53204.429172
2024-09-10,11:03:05.000,254,11072015,112965,0,1725966184,13786.121414019995,224.84814347999782,53204.415197760005
2024-09-10,11:03:06.000,254,11072036,113005,0,1725966185,13786.18877711999,224.82699608999974,53204.44314624
2024-09-10,11:03:07.000,254,11072079,112805,0,1725966186,13786.1753045,224.87634000000253,53204.47109472
2024-09-10,11:03:08.000,254,11072066,112965,0,1725966187,13786.242667599996,224.8340452199991,53204.464107600004
2024-09-10,11:03:09.000,254,11072000,112765,0,1725966188,13786.303294389996,224.77765218000422,53204.4990432
2024-09-10,11:03:10.000,254,11072026,112765,0,1725966189,13786.343712249996,224.78470131000358,53204.45712048001
2024-09-10,11:03:11.000,254,11072053,112765,0,1725966190,13786.384130109996,224.7494556599995,53204.42218488
2024-09-10,11:03:12.000,254,11072026,112725,0,1725966191,13786.464965829997,224.70716088000336,53204.464107600004
2024-09-10,11:03:13.000,254,11072119,113085,0,1725966192,13786.498647380002,224.66486609999993,53204.47109472
2024-09-10,11:03:14.000,254,11072070,112605,0,1725966193,13786.559274170002,224.6366695800025,53204.464107600004
2024-09-10,11:03:15.000,254,11072045,113045,0,1725966194,13786.613164649993,224.5873256699997,53204.43615912001
2024-09-10,11:03:16.000,254,11072110,112765,0,1725966195,13786.653582509993,224.53093263000483,53204.429172
2024-09-10,11:03:17.000,254,11072090,112605,0,1725966196,13786.707472989998,224.50273611000011,53204.45712048001
2024-09-10,11:03:18.000,254,11072005,112765,0,1725966197,13786.801781329988,224.41814655000053,53204.464107600004
2024-09-10,11:03:19.000,254,11072028,112885,0,1725966198,13786.848935499998,224.41109742000117,53204.43615912001
2024-09-10,11:03:20.000,254,11072122,112925,0,1725966199,13786.916298599994,224.36175350999838,53204.45013336
2024-09-10,11:03:21.000,254,11072079,112765,0,1725966200,13786.929771219999,224.31945873000222,53204.47109472
2024-09-10,11:03:32.000,254,11072057,112845,0,1725966211,13787.30700457999,224.241918300002,53204.582888640005
2024-09-10,11:03:33.000,254,11072061,112725,0,1725966212,13787.31374089,224.27011481999943,53204.60385000001
2024-09-10,11:03:34.000,254,11072107,112885,0,1725966213,13787.300268269995,224.2771639499988,53204.59686288
2024-09-10,11:03:35.000,254,11072067,112965,0,1725966214,13787.320477199995,224.28421307999815,53204.62481136001
2024-09-10,11:03:36.000,254,11072111,112685,0,1725966215,13787.34742243999,224.3053604700035,53204.61782424
2024-09-10,11:03:37.000,254,11072036,112925,0,1725966216,13787.34742243999,224.28421307999815,53204.5689144
2024-09-10,11:03:38.000,254,11072076,112605,0,1725966217,13787.360895059996,224.25601656000072,53204.56192728
2024-09-10,11:03:39.000,254,11071989,112605,0,1725966218,13787.360895059996,224.21372178000456,53204.55494016001
2024-09-10,11:03:40.000,254,11072047,112805,0,1725966219,13787.43499447,224.20667264999793,53204.60385000001
2024-09-10,11:03:41.000,254,11072022,112765,0,1725966220,13787.448467089991,224.17142700000113,53204.64577272001
2024-09-10,11:03:42.000,254,11072083,112605,0,1725966221,13787.441730779996,224.1291322199977,53204.58987576
2024-09-10,11:03:43.000,254,11072060,112845,0,1725966222,13787.482148639996,224.0586409200041,53204.59686288
2024-09-10,11:03:44.000,254,11072107,112645,0,1725966223,13787.529302809991,224.03749352999876,53204.54096592
2024-09-10,11:03:45.000,254,11072097,112765,0,1725966224,13787.522566499996,223.98814962000324,53204.5689144
2024-09-10,11:03:46.000,254,11072085,112885,0,1725966225,13787.569720669992,223.91765832000237,53204.56192728
2024-09-10,11:03:47.000,254,11071999,113005,0,1725966226,13787.616874840001,223.8330687600028,53204.61083712
2024-09-10,11:03:48.000,254,11072069,112845,0,1725966227,13787.616874840001,223.77667572000064,53204.582888640005
2024-09-10,11:03:49.000,254,11072006,112765,0,1725966228,13787.711183179992,223.75552833000256,53204.61782424
2024-09-10,11:03:50.000,254,11072068,112805,0,1725966229,13787.744864729997,223.69208616000105,53204.652759840006
2024-09-10,11:03:51.000,254,11072120,112845,0,1725966230,13787.805491519997,223.64274224999826,53204.582888640005
2024-09-10,11:03:52.000,254,11072059,113045,0,1725966231,13787.832436759993,223.54405442999996,53204.6387856
2024-09-10,11:03:53.000,254,11072038,112805,0,1725966232,13787.893063549993,223.50880878000316,53204.631798480004
2024-09-10,11:03:54.000,254,11072093,112845,0,1725966233,13787.926745099998,223.45241574000102,53204.66673408
2024-09-10,11:03:55.000,254,11072071,112525,0,1725966234,13788.027789749998,223.38192444000015,53204.65974696
2024-09-10,11:03:56.000,254,11072039,112805,0,1725966235,13788.054734989993,223.33258053000463,53204.6387856
2024-09-10,11:03:57.000,254,11072042,112605,0,1725966236,13788.074943919994,223.26208923000377,53204.60385000001
2024-09-10,11:03:58.000,254,11072098,112885,0,1725966237,13788.155779639994,223.20569619000162,53204.62481136001
2024-09-10,11:03:59.000,254,11072087,112605,0,1725966238,13788.196197499994,223.21274532000098,53204.57590152001
2024-09-10,11:04:00.000,254,11072011,112605,0,1725966239,13788.20293380999,223.12110663000203,53204.58987576
2024-09-10,11:04:01.000,254,11072088,112965,0,1725966240,13788.277033219994,223.06471358999988,53204.61083712
2024-09-10,11:04:02.000,254,11071993,112805,0,1725966241,13788.3309237,223.0435662000018,53204.6387856
2024-09-10,11:04:03.000,254,11072085,112965,0,1725966242,13788.378077869995,222.93078012000478,53204.59686288
2024-09-10,11:04:04.000,254,11072050,112885,0,1725966243,13788.43196835,222.9448783800035,53204.62481136001
2024-09-10,11:04:05.000,254,11072046,112965,0,1725966244,13788.45217728,222.87438708000263,53204.64577272001
2024-09-10,11:04:06.000,254,11072016,112885,0,1725966245,13788.519540379995,222.84619055999792,53204.631798480004
2024-09-10,11:04:07.000,254,11072076,112965,0,1725966246,13788.59363979,222.80389578000177,53204.652759840006
2024-09-10,11:04:08.000,254,11072042,112965,0,1725966247,13788.62732133999,222.78979752000305,53204.67372120001
2024-09-10,11:04:09.000,254,11072071,112645,0,1725966248,13788.65426658,222.7827483900037,53204.67372120001
2024-09-10,11:04:10.000,254,11072102,112965,0,1725966249,13788.708157059991,222.72635535000154,53204.701669680006
2024-09-10,11:04:11.000,254,11072083,112845,0,1725966250,13788.728365989991,222.71930622000218,53204.73660528
2024-09-10,11:04:12.000,254,11072062,112885,0,1725966251,13788.748574919991,222.71225709000282,53204.701669680006
2024-09-10,11:04:13.000,254,11072076,112765,0,1725966252,13788.788992779992,222.6981588300041,53204.680708320004
2024-09-10,11:04:14.000,254,11072063,112805,0,1725966253,13788.809201709992,222.6699623099994,53204.71564392
2024-09-10,11:04:15.000,254,11072074,112805,0,1725966254,13788.856355880002,222.65586405000067,53204.72263104001
2024-09-10,11:04:16.000,254,11072033,112925,0,1725966255,13788.890037429992,222.5712744900011,53204.750579520005
2024-09-10,11:04:17.000,254,11072061,112805,0,1725966256,13788.943927909997,222.59242187999916,53204.72263104001
2024-09-10,11:04:18.000,254,11072042,112725,0,1725966257,13788.977609460002,222.55717623000237,53204.73660528
2024-09-10,11:04:19.000,254,11072018,112805,0,1725966258,13789.051708869993,222.54307797000365,53204.72263104001
2024-09-10,11:04:20.000,254,11072041,112365,0,1725966259,13789.038236250002,222.47258667000278,53204.72263104001
2024-09-10,11:04:21.000,254,11072079,112885,0,1725966260,13789.132544589993,222.4373410199987,53204.69468256001
2024-09-10,11:04:22.000,254,11072061,112805,0,1725966261,13789.085390419998,222.44439014999807,53204.72263104001
2024-09-10,11:04:23.000,254,11072062,112645,0,1725966262,13789.139280899988,222.4514392800047,53204.73660528
2024-09-10,11:04:24.000,254,11072047,112925,0,1725966263,13789.172962449993,222.40914450000128,53204.73660528
2024-09-10,11:04:25.000,254,11072121,112765,0,1725966264,13789.220116619988,222.37389885000448,53204.750579520005
2024-09-10,11:04:26.000,254,11072049,112565,0,1725966265,13789.307688649998,222.37389885000448,53204.75756664
2024-09-10,11:04:27.000,254,11072065,112805,0,1725966266,13789.300952339989,222.40209537000192,53204.76455376
2024-09-10,11:04:28.000,254,11072012,112765,0,1725966267,13789.327897579999,222.40209537000192,53204.71564392
2024-09-10,11:04:29.000,254,11072107,112805,0,1725966268,13789.381788059989,222.4514392800047,53204.75756664
2024-09-10,11:04:30.000,254,11072087,112885,0,1725966269,13789.449151159999,222.4514392800047,53204.75756664
2024-09-10,11:04:31.000,254,11072098,112845,0,1725966270,13789.50304163999,222.47258667000278,53204.750579520005
2024-09-10,11:04:32.000,254,11072026,112845,0,1725966271,13789.60408628999,222.47963580000214,53204.78551512
2024-09-10,11:04:33.000,254,11072075,112845,0,1725966272,13789.64450414999,222.50783231999958,53204.80647648
2024-09-10,11:04:34.000,254,11072039,112805,0,1725966273,13789.718603559995,222.4866849300015,53204.76455376
2024-09-10,11:04:35.000,254,11072038,112925,0,1725966274,13789.74554879999,222.4373410199987,53204.81346360001
2024-09-10,11:04:36.000,254,11072097,112645,0,1725966275,13789.83312083,222.47963580000214,53204.79250224001
2024-09-10,11:04:37.000,254,11072004,112645,0,1725966276,13789.89374762,222.46553754000342,53204.81346360001
2024-09-10,11:04:38.000,254,11072091,112685,0,1725966277,13789.967847029991,222.42324276,53204.799489360004
2024-09-10,11:04:39.000,254,11072080,112845,0,1725966278,13789.988055959991,222.44439014999807,53204.80647648
2024-09-10,11:04:40.000,254,11072052,113125,0,1725966279,13790.075627990002,222.43029188999935,53204.820450720006
2024-09-10,11:04:41.000,254,11072043,112925,0,1725966280,13790.156463710002,222.42324276,53204.84141208001
2024-09-10,11:04:42.000,254,11072096,112845,0,1725966281,13790.230563119992,222.41619363000063,53204.79250224001
2024-09-10,11:04:43.000,254,11072024,112645,0,1725966282,13790.297926220002,222.35980058999849,53204.820450720006
2024-09-10,11:04:44.000,254,11072110,112685,0,1725966283,13790.385498249998,222.31045668000297,53204.8833348
2024-09-10,11:04:45.000,254,11072095,112685,0,1725966284,13790.459597659989,222.35980058999849,53204.85538632
2024-09-10,11:04:46.000,254,11072023,112685,0,1725966285,13790.526960759998,222.38094798000384,53204.84141208001
2024-09-10,11:04:47.000,254,11072054,112845,0,1725966286,13790.567378619999,222.3386532000004,53204.84141208001
2024-09-10,11:04:48.000,254,11072023,112765,0,1725966287,13790.654950649994,222.31750581000233,53204.93224464
2024-09-10,11:04:49.000,254,11071979,112845,0,1725966288,13790.715577439994,222.25406364000082,53204.869360560006
2024-09-10,11:04:50.000,254,11071997,112765,0,1725966289,13790.76273160999,222.2258671200034,53204.89730904
2024-09-10,11:04:51.000,254,11071988,112845,0,1725966290,13790.8907215,222.1765232100006,53204.918270400005
2024-09-10,11:04:52.000,254,11072030,112645,0,1725966291,13790.917666739995,222.15537582000252,53204.92525752
2024-09-10,11:04:53.000,254,11072052,112525,0,1725966292,13791.038920319996,222.1130810399991,53204.91128328001
2024-09-10,11:04:54.000,254,11072049,112805,0,1725966293,13791.02544769999,222.091933650001,53204.94621888
2024-09-10,11:04:55.000,254,11072091,112405,0,1725966294,13791.13322866,222.02144235000014,53204.96019312001
2024-09-10,11:04:56.000,254,11072061,112645,0,1725966295,13791.193855450001,221.9298036600012,53204.92525752
2024-09-10,11:04:57.000,254,11072043,113085,0,1725966296,13791.220800689996,221.8945580100044,53204.94621888
2024-09-10,11:04:58.000,254,11072018,112765,0,1725966297,13791.301636409997,221.82406671000354,53204.97416736
2024-09-10,11:04:59.000,254,11072067,112845,0,1725966298,13791.335317960002,221.7465262800033,53205.00211584
2024-09-10,11:05:00.000,254,11072097,112965,0,1725966299,13791.402681059997,221.6196419400003,53204.953206
2024-09-10,11:05:01.000,254,11072013,112965,0,1725966300,13791.463307849997,221.4998067300039,53205.00211584
2024-09-10,11:05:02.000,254,11072066,112885,0,1725966301,13791.544143569998,221.41521717000433,53205.016090080004
2024-09-10,11:05:03.000,254,11072067,112965,0,1725966302,13791.550879879993,221.31652934999875,53204.99512872
2024-09-10,11:05:04.000,254,11072031,112765,0,1725966303,13791.658660839988,221.2248906599998,53204.967180240004
2024-09-10,11:05:05.000,254,11072082,112725,0,1725966304,13791.712551319994,221.14030110000022,53204.92525752
2024-09-10,11:05:06.000,254,11072086,112645,0,1725966305,13791.678869769989,221.04866241000127,53205.016090080004
2024-09-10,11:05:07.000,254,11072037,112885,0,1725966306,13791.800123349989,220.9429254600036,53204.99512872
2024-09-10,11:05:08.000,254,11072090,112725,0,1725966307,13791.88095906999,220.85833590000402,53205.00910296001
2024-09-10,11:05:09.000,254,11072036,113045,0,1725966308,13791.90116799999,220.78784460000315,53205.04403856
2024-09-10,11:05:10.000,254,11072030,112645,0,1725966309,13791.92137692999,220.73850069000036,53204.988141600006
2024-09-10,11:05:11.000,254,11072052,112845,0,1725966310,13791.98200371999,220.63981287000206,53205.00211584
2024-09-10,11:05:12.000,254,11072082,112645,0,1725966311,13792.00894896,220.59046895999927,53205.04403856
2024-09-10,11:05:13.000,254,11072021,112885,0,1725966312,13792.08304836999,220.50587939999969,53205.016090080004
2024-09-10,11:05:14.000,254,11072072,112925,0,1725966313,13792.12346622999,220.49883027000033,53205.05102568
2024-09-10,11:05:15.000,254,11072080,112685,0,1725966314,13792.15041147,220.45653549000417,53205.037051440006
2024-09-10,11:05:16.000,254,11072061,112725,0,1725966315,13792.15041147,220.41424071000074,53205.03006432001
2024-09-10,11:05:17.000,254,11072092,112845,0,1725966316,13792.19082933,220.40014245000202,53205.00910296001
2024-09-10,11:05:18.000,254,11072074,112805,0,1725966317,13792.217774569996,220.43538809999882,53205.07198704
2024-09-10,11:05:19.000,254,11072033,113005,0,1725966318,13792.237983499996,220.4212898400001,53205.11390976
2024-09-10,11:05:20.000,254,11072066,112525,0,1725966319,13792.27166505,220.3860441900033,53205.0929484
2024-09-10,11:05:21.000,254,11072066,112685,0,1725966320,13792.29187398,220.36489679999795,53205.07897416001
2024-09-10,11:05:22.000,254,11072030,112965,0,1725966321,13792.31208291,220.39309332000266,53205.1628196
2024-09-10,11:05:23.000,254,11072107,112525,0,1725966322,13792.365973389991,220.40014245000202,53205.10692264001
2024-09-10,11:05:24.000,254,11072073,112725,0,1725966323,13792.365973389991,220.30145463000372,53205.14884536001
2024-09-10,11:05:25.000,254,11072026,112765,0,1725966324,13792.339028149996,220.30145463000372,53205.085961280005
2024-09-10,11:05:26.000,254,11072075,112885,0,1725966325,13792.392918630001,220.273258109999,53205.11390976
2024-09-10,11:05:27.000,254,11072110,112805,0,1725966326,13792.372709700001,220.2380124600022,53205.14185824
2024-09-10,11:05:28.000,254,11072003,112725,0,1725966327,13792.413127560001,220.19571767999878,53205.19775520001
2024-09-10,11:05:29.000,254,11072082,112605,0,1725966328,13792.433336490001,220.09702986000048,53205.134871120004
2024-09-10,11:05:30.000,254,11072049,112645,0,1725966329,13792.433336490001,220.08998073000112,53205.134871120004
2024-09-10,11:05:31.000,254,11072022,112805,0,1725966330,13792.460281729996,220.01948943000025,53205.17679384001
2024-09-10,11:05:32.000,254,11072083,112685,0,1725966331,13792.487226969992,220.01948943000025,53205.19076808
2024-09-10,11:05:33.000,254,11072050,112885,0,1725966332,13792.568062689992,219.94899812999938,53205.183780960004
2024-09-10,11:05:34.000,254,11072006,112685,0,1725966333,13792.628689479992,219.88555595999787,53205.19775520001
2024-09-10,11:05:35.000,254,11072098,112765,0,1725966334,13792.675843650002,219.81506466000428,53205.21871656
2024-09-10,11:05:36.000,254,11072074,112845,0,1725966335,13792.702788889997,219.81506466000428,53205.2676264
2024-09-10,11:05:37.000,254,11072024,112965,0,1725966336,13792.749943059993,219.77276988000085,53205.23967792
2024-09-10,11:05:38.000,254,11072075,112885,0,1725966337,13792.830778779993,219.7304751000047,53205.19775520001
2024-09-10,11:05:39.000,254,11072083,112765,0,1725966338,13792.824042469998,219.70227857999998,53205.204742320006
2024-09-10,11:05:40.000,254,11072031,112845,0,1725966339,13792.877932949988,219.6176890200004,53205.2326908
2024-09-10,11:05:41.000,254,11072094,112845,0,1725966340,13792.925087119998,219.5542468499989,53205.204742320006
2024-09-10,11:05:42.000,254,11072099,112645,0,1725966341,13792.938559739989,219.59654163000232,53205.19775520001
2024-09-10,11:05:43.000,254,11072010,112805,0,1725966342,13793.012659149994,219.56834511000488,53205.21871656
2024-09-10,11:05:44.000,254,11072096,112805,0,1725966343,13793.012659149994,219.5542468499989,53205.1628196
2024-09-10,11:05:45.000,254,11072028,112685,0,1725966344,13793.073285939994,219.54719771999953,53205.183780960004
2024-09-10,11:05:46.000,254,11072055,112885,0,1725966345,13793.10023117999,219.5330994600008,53205.253652160005
2024-09-10,11:05:47.000,254,11072105,112765,0,1725966346,13793.18106689999,219.5330994600008,53205.253652160005
2024-09-10,11:05:48.000,254,11071992,112885,0,1725966347,13793.20127582999,219.54719771999953,53205.302562000004
2024-09-10,11:05:49.000,254,11072003,112845,0,1725966348,13793.24169368999,219.54719771999953,53205.24666504001
2024-09-10,11:05:50.000,254,11072078,112805,0,1725966349,13793.30905679,219.5824433700036,53205.31653624001
2024-09-10,11:05:51.000,254,11072030,112805,0,1725966350,13793.28211154999,219.5542468499989,53205.31653624001
2024-09-10,11:05:52.000,254,11072025,112685,0,1725966351,13793.34273833999,219.57539424000424,53205.30954912
2024-09-10,11:05:53.000,254,11072075,112765,0,1725966352,13793.34947465,219.61063989000104,53205.35845896
2024-09-10,11:05:54.000,254,11072096,112765,0,1725966353,13793.34273833999,219.62473814999976,53205.372433200006
2024-09-10,11:05:55.000,254,11072026,112925,0,1725966354,13793.38315619999,219.64588553999783,53205.35845896
2024-09-10,11:05:56.000,254,11072061,112725,0,1725966355,13793.376419889995,219.63883640999848,53205.372433200006
2024-09-10,11:05:57.000,254,11072069,112805,0,1725966356,13793.38315619999,219.65998380000383,53205.37942032
2024-09-10,11:05:58.000,254,11072036,112925,0,1725966357,13793.42357405999,219.64588553999783,53205.351471840004
2024-09-10,11:05:59.000,254,11072079,112885,0,1725966358,13793.457255609996,219.65998380000383,53205.35845896
2024-09-10,11:06:00.000,254,11072068,112965,0,1725966359,13793.48420084999,219.64588553999783,53205.4073688
2024-09-10,11:06:01.000,254,11072047,112725,0,1725966360,13793.517882399996,219.62473814999976,53205.36544608001
2024-09-10,11:06:02.000,254,11072063,113085,0,1725966361,13793.48420084999,219.57539424000424,53205.4073688
2024-09-10,11:06:03.000,254,11072016,112885,0,1725966362,13793.48420084999,219.52605033000145,53205.39339456001
2024-09-10,11:06:04.000,254,11071998,112845,0,1725966363,13793.544827639991,219.5190012000021,53205.421343040005
2024-09-10,11:06:05.000,254,11072046,112725,0,1725966364,13793.571772880001,219.4696572899993,53205.37942032
2024-09-10,11:06:06.000,254,11072034,112645,0,1725966365,13793.571772880001,219.46260815999995,53205.38640744
2024-09-10,11:06:07.000,254,11072020,112725,0,1725966366,13793.578509189996,219.37801860000036,53205.351471840004
2024-09-10,11:06:08.000,254,11072093,112765,0,1725966367,13793.585245499991,219.3216255599982,53205.39339456001
2024-09-10,11:06:09.000,254,11072031,112925,0,1725966368,13793.645872289992,219.29342904000077,53205.323523360006
2024-09-10,11:06:10.000,254,11072102,112725,0,1725966369,13793.639135979996,219.24408512999798,53205.35845896
2024-09-10,11:06:11.000,254,11072071,112805,0,1725966370,13793.666081219992,219.1876920900031,53205.38640744
2024-09-10,11:06:12.000,254,11072024,112525,0,1725966371,13793.686290149992,219.11015166000288,53205.40038168
2024-09-10,11:06:13.000,254,11072032,112845,0,1725966372,13793.726708009992,219.09605340000417,53205.351471840004
2024-09-10,11:06:14.000,254,11072074,113125,0,1725966373,13793.767125869992,219.03261123000266,53205.34448472001
2024-09-10,11:06:15.000,254,11072033,113005,0,1725966374,13793.834488970002,218.96916906000115,53205.372433200006
2024-09-10,11:06:16.000,254,11072080,112645,0,1725966375,13793.854697900002,218.95507080000243,53205.30954912
2024-09-10,11:06:17.000,254,11072108,112645,0,1725966376,13793.922060999997,218.88457950000156,53205.31653624001
2024-09-10,11:06:18.000,254,11072084,112845,0,1725966377,13793.928797309993,218.84228471999813,53205.33051048
2024-09-10,11:06:19.000,254,11071996,113085,0,1725966378,13794.009633029993,218.79998994000198,53205.3374976
2024-09-10,11:06:20.000,254,11072038,112925,0,1725966379,13794.056787199988,218.7647442899979,53205.35845896
2024-09-10,11:06:21.000,254,11072094,112805,0,1725966380,13794.097205059988,218.7294986400011,53205.34448472001
2024-09-10,11:06:22.000,254,11071992,112965,0,1725966381,13794.130886609993,218.68720385999768,53205.323523360006
2024-09-10,11:06:23.000,254,11072105,112725,0,1725966382,13794.191513399994,218.6167125600041,53205.36544608001
2024-09-10,11:06:24.000,254,11072012,112765,0,1725966383,13794.225194949999,218.6026142999981,53205.31653624001
2024-09-10,11:06:25.000,254,11072049,112845,0,1725966384,13794.312766979994,218.55327039000258,53205.27461352001
2024-09-10,11:06:26.000,254,11072082,112965,0,1725966385,13794.35992114999,218.4827790900017,53205.29557488001
2024-09-10,11:06:27.000,254,11072089,112765,0,1725966386,13794.44075686999,218.41228779000085,53205.24666504001
2024-09-10,11:06:28.000,254,11072028,112765,0,1725966387,13794.46096579999,218.4193369200002,53205.27461352001
2024-09-10,11:06:29.000,254,11072095,112965,0,1725966388,13794.50138365999,218.39818953000213,53205.27461352001
2024-09-10,11:06:30.000,254,11072073,112605,0,1725966389,13794.54853783,218.4193369200002,53205.28160064
2024-09-10,11:06:31.000,254,11072039,112885,0,1725966390,13794.62263723999,218.44048430999828,53205.31653624001
2024-09-10,11:06:32.000,254,11072082,112765,0,1725966391,13794.56874676,218.44048430999828,53205.2676264
2024-09-10,11:06:33.000,254,11072052,112965,0,1725966392,13794.66305509999,218.39114040000277,53205.3374976
2024-09-10,11:06:34.000,254,11072095,112725,0,1725966393,13794.66979141,218.43343517999892,53205.39339456001
2024-09-10,11:06:35.000,254,11072122,112765,0,1725966394,13794.676527719996,218.4193369200002,53205.34448472001
2024-09-10,11:06:36.000,254,11072070,112845,0,1725966395,13794.70347295999,218.3840912700034,53205.36544608001
2024-09-10,11:06:37.000,254,11072041,112645,0,1725966396,13794.66305509999,218.3699930100047,53205.351471840004
2024-09-10,11:06:38.000,254,11072089,112605,0,1725966397,13794.696736649996,218.39818953000213,53205.323523360006
2024-09-10,11:06:39.000,254,11072079,112765,0,1725966398,13794.716945579996,218.34884561999934,53205.36544608001
2024-09-10,11:06:40.000,254,11072087,112845,0,1725966399,13794.70347295999,218.32769823000126,53205.39339456001
2024-09-10,11:06:41.000,254,11072095,112685,0,1725966400,13794.716945579996,218.29950171000382,53205.38640744
2024-09-10,11:06:42.000,254,11072092,112885,0,1725966401,13794.696736649996,218.29245258000446,53205.3374976
2024-09-10,11:06:43.000,254,11072018,112765,0,1725966402,13794.68326402999,218.24310867000167,53205.40038168
2024-09-10,11:06:44.000,254,11072059,112925,0,1725966403,13794.71020927,218.21491215000424,53205.38640744
2024-09-10,11:06:45.000,254,11072057,112885,0,1725966404,13794.68326402999,218.1726173700008,53205.33051048
2024-09-10,11:06:46.000,254,11072065,112725,0,1725966405,13794.69000034,218.11622432999866,53205.34448472001
2024-09-10,11:06:47.000,254,11072156,112845,0,1725966406,13794.743890819991,218.03868389999843,53205.39339456001
2024-09-10,11:06:48.000,254,11072004,112725,0,1725966407,13794.804517609991,217.93999608000013,53205.323523360006
2024-09-10,11:06:49.000,254,11072107,112805,0,1725966408,13794.905562259992,217.86950477999926,53205.29557488001
2024-09-10,11:06:50.000,254,11072108,112925,0,1725966409,13794.858408089996,217.8131117400044,53205.28858776
2024-09-10,11:06:51.000,254,11072025,112765,0,1725966410,13794.905562259992,217.7990134799984,53205.27461352001
2024-09-10,11:06:52.000,254,11072042,112725,0,1725966411,13794.865144399992,217.77786609000032,53205.302562000004
2024-09-10,11:06:53.000,254,11072084,112845,0,1725966412,13794.871880710001,217.74262044000352,53205.26063928
2024-09-10,11:06:54.000,254,11072100,112805,0,1725966413,13794.824726539991,217.68622740000137,53205.29557488001
2024-09-10,11:06:55.000,254,11072042,112965,0,1725966414,13794.777572369996,217.62983435999922,53205.23967792
2024-09-10,11:06:56.000,254,11072046,112765,0,1725966415,13794.811253920001,217.62278522999986,53205.2326908
2024-09-10,11:06:57.000,254,11072030,112885,0,1725966416,13794.77083606,217.5804904500037,53205.22570368001
2024-09-10,11:06:58.000,254,11072103,112845,0,1725966417,13794.784308679991,217.54524479999964,53205.302562000004
2024-09-10,11:06:59.000,254,11072025,113085,0,1725966418,13794.764099749991,217.50295002000348,53205.204742320006
2024-09-10,11:07:00.000,254,11072030,112845,0,1725966419,13794.764099749991,217.47475349999877,53205.204742320006
2024-09-10,11:07:01.000,254,11072092,112685,0,1725966420,13794.723681889991,217.4536061100007,53205.14185824
2024-09-10,11:07:02.000,254,11072111,112645,0,1725966421,13794.723681889991,217.47475349999877,53205.16980672
2024-09-10,11:07:03.000,254,11072036,112845,0,1725966422,13794.66979141,217.4536061100007,53205.19775520001
2024-09-10,11:07:04.000,254,11072030,112845,0,1725966423,13794.66305509999,217.37606568000047,53205.155832480006
2024-09-10,11:07:05.000,254,11072085,112845,0,1725966424,13794.615900929995,217.31967263999832,53205.155832480006
2024-09-10,11:07:06.000,254,11072081,112925,0,1725966425,13794.60242830999,217.34082003000367,53205.134871120004
2024-09-10,11:07:07.000,254,11072080,112845,0,1725966426,13794.58895569,217.36196742000175,53205.134871120004
2024-09-10,11:07:08.000,254,11072032,112885,0,1725966427,13794.56874676,217.3337709000043,53205.07897416001
2024-09-10,11:07:09.000,254,11072079,112885,0,1725966428,13794.535065209995,217.29852525000024,53205.00910296001
2024-09-10,11:07:10.000,254,11072086,112925,0,1725966429,13794.48791104,217.29147612000088,53205.05102568
2024-09-10,11:07:11.000,254,11072042,112965,0,1725966430,13794.5283289,217.2703287300028,53205.016090080004
2024-09-10,11:07:12.000,254,11072077,112925,0,1725966431,13794.46096579999,217.2421322099981,53205.016090080004
2024-09-10,11:07:13.000,254,11072070,112765,0,1725966432,13794.454229489995,217.22803394999937,53205.03006432001
2024-09-10,11:07:14.000,254,11072005,112845,0,1725966433,13794.36665746,217.22803394999937,53205.016090080004
2024-09-10,11:07:15.000,254,11072058,112765,0,1725966434,13794.332975909994,217.2068865600013,53204.988141600006
2024-09-10,11:07:16.000,254,11072019,112885,0,1725966435,13794.27908542999,217.2068865600013,53204.967180240004
2024-09-10,11:07:17.000,254,11072071,112765,0,1725966436,13794.272349119994,217.19983743000193,53204.97416736
2024-09-10,11:07:18.000,254,11072060,112645,0,1725966437,13794.272349119994,217.18573917000322,53204.92525752
2024-09-10,11:07:19.000,254,11072038,112765,0,1725966438,13794.292558049994,217.1434443899998,53204.89730904
2024-09-10,11:07:20.000,254,11072107,112685,0,1725966439,13794.211722329994,217.13639526000043,53204.89032192001
2024-09-10,11:07:21.000,254,11072025,112965,0,1725966440,13794.211722329994,217.0870513500049,53204.85538632
2024-09-10,11:07:22.000,254,11072030,112645,0,1725966441,13794.204986019999,217.05180570000084,53204.85538632
2024-09-10,11:07:23.000,254,11072096,112725,0,1725966442,13794.204986019999,217.03065831000276,53204.869360560006
2024-09-10,11:07:24.000,254,11072063,112685,0,1725966443,13794.178040779989,216.9954126599987,53204.869360560006
2024-09-10,11:07:25.000,254,11072065,112925,0,1725966444,13794.124150299998,216.96721614000126,53204.89032192001
2024-09-10,11:07:26.000,254,11072088,112805,0,1725966445,13794.103941369998,216.91787222999847,53204.81346360001
2024-09-10,11:07:27.000,254,11072046,112725,0,1725966446,13794.076996129988,216.88967571000103,53204.80647648
2024-09-10,11:07:28.000,254,11072098,112765,0,1725966447,13794.036578269988,216.85443006000423,53204.79250224001
2024-09-10,11:07:29.000,254,11072045,112805,0,1725966448,13794.002896719998,216.80508615000144,53204.75756664
2024-09-10,11:07:30.000,254,11072035,112845,0,1725966449,13793.969215169993,216.7486931099993,53204.72961816
2024-09-10,11:07:31.000,254,11072096,112765,0,1725966450,13793.949006239993,216.69230007000442,53204.71564392
2024-09-10,11:07:32.000,254,11072087,112685,0,1725966451,13793.928797309993,216.650005290001,53204.69468256001
2024-09-10,11:07:33.000,254,11072035,112605,0,1725966452,13793.888379449992,216.6006613799982,53204.65974696
2024-09-10,11:07:34.000,254,11072093,112805,0,1725966453,13793.841225279997,216.5513174700027,53204.69468256001
2024-09-10,11:07:35.000,254,11072038,112565,0,1725966454,13793.834488970002,216.50902268999926,53204.652759840006
2024-09-10,11:07:36.000,254,11072042,112765,0,1725966455,13793.821016349997,216.44558051999775,53204.6387856
2024-09-10,11:07:37.000,254,11072116,112845,0,1725966456,13793.794071110002,216.37508922000416,53204.680708320004
2024-09-10,11:07:38.000,254,11072028,112925,0,1725966457,13793.726708009992,216.32574531000137,53204.62481136001
2024-09-10,11:07:39.000,254,11072122,112605,0,1725966458,13793.726708009992,216.26230313999986,53204.59686288
2024-09-10,11:07:40.000,254,11072078,112845,0,1725966459,13793.686290149992,216.16361532000155,53204.59686288
2024-09-10,11:07:41.000,254,11072051,112765,0,1725966460,13793.659344909996,216.13541880000412,53204.533978800006
2024-09-10,11:07:43.000,254,11072124,112765,0,1725966462,13793.625663359991,216.0931240200007,53204.4990432
2024-09-10,11:07:43.000,254,11072059,112845,0,1725966462,13793.571772880001,216.03673097999854,53204.56192728
2024-09-10,11:07:44.000,254,11072052,112805,0,1725966463,13793.571772880001,215.92394490000152,53204.54096592
2024-09-10,11:07:45.000,254,11072125,112925,0,1725966464,13793.565036569991,215.87460098999873,53204.533978800006
2024-09-10,11:07:46.000,254,11072082,112685,0,1725966465,13793.497673469996,215.83230621000257,53204.50603032001
2024-09-10,11:07:47.000,254,11072057,112805,0,1725966466,13793.524618709991,215.76886404000106,53204.45013336
2024-09-10,11:07:48.000,254,11072089,112845,0,1725966467,13793.524618709991,215.70542186999955,53204.47109472
2024-09-10,11:07:49.000,254,11072094,112965,0,1725966468,13793.477464539996,215.64902883000468,53204.429172
2024-09-10,11:07:50.000,254,11072120,112885,0,1725966469,13793.437046679996,215.6137831800006,53204.429172
2024-09-10,11:07:51.000,254,11072081,112685,0,1725966470,13793.41010144,215.60673405000125,53204.40821064001
2024-09-10,11:07:52.000,254,11072143,112725,0,1725966471,13793.376419889995,215.53624275000038,53204.366287920006
2024-09-10,11:07:53.000,254,11072070,112965,0,1725966472,13793.36968358,215.48689884000487,53204.35930080001
2024-09-10,11:07:54.000,254,11072103,112565,0,1725966473,13793.30232047999,215.46575144999952,53204.345326560004
2024-09-10,11:07:55.000,254,11072059,112805,0,1725966474,13793.30905679,215.43755493000208,53204.345326560004
2024-09-10,11:07:56.000,254,11072110,112965,0,1725966475,13793.22822107,215.43755493000208,53204.33135232
2024-09-10,11:07:57.000,254,11072076,112765,0,1725966476,13793.16759428,215.3882110199993,53204.30340384
2024-09-10,11:07:58.000,254,11072046,112725,0,1725966477,13793.154121659994,215.33181798000442,53204.30340384
2024-09-10,11:07:59.000,254,11072081,112925,0,1725966478,13793.12717642,215.36001450000185,53204.296416720004
2024-09-10,11:08:00.000,254,11072081,112845,0,1725966479,13793.046340699999,215.32476884999778,53204.30340384
2024-09-10,11:08:01.000,254,11072037,112965,0,1725966480,13793.073285939994,215.31771971999842,53204.22654552
2024-09-10,11:08:02.000,254,11072142,112845,0,1725966481,13793.032868079994,215.27542494000227,53204.26846824001
2024-09-10,11:08:03.000,254,11072049,112765,0,1725966482,13792.992450219994,215.2542775500042,53204.1846228
2024-09-10,11:08:04.000,254,11072103,112845,0,1725966483,13792.978977599989,215.28952320000099,53204.20558416
2024-09-10,11:08:05.000,254,11072088,112765,0,1725966484,13792.904878189998,215.27542494000227,53204.21257128
2024-09-10,11:08:06.000,254,11072047,112605,0,1725966485,13792.850987709993,215.27542494000227,53204.16366144
2024-09-10,11:08:07.000,254,11072029,112845,0,1725966486,13792.864460329998,215.36001450000185,53204.15667432
2024-09-10,11:08:08.000,254,11072070,112605,0,1725966487,13792.797097229988,215.31067058999906,53204.1147516
2024-09-10,11:08:09.000,254,11072083,112885,0,1725966488,13792.830778779993,215.31067058999906,53204.05885464
2024-09-10,11:08:10.000,254,11072079,112605,0,1725966489,13792.763415679998,215.31067058999906,53204.09379024
2024-09-10,11:08:11.000,254,11072076,112765,0,1725966490,13792.689316269993,215.31771971999842,53204.009944800004
2024-09-10,11:08:12.000,254,11072030,112845,0,1725966491,13792.729734129993,215.33181798000442,53204.03789328
2024-09-10,11:08:13.000,254,11072053,112765,0,1725966492,13792.689316269993,215.34591624000313,53204.00295768001
2024-09-10,11:08:14.000,254,11072038,112685,0,1725966493,13792.635425790002,215.33181798000442,53204.030906160006
2024-09-10,11:08:15.000,254,11072085,112765,0,1725966494,13792.581535309997,215.31067058999906,53204.02391904001
2024-09-10,11:08:16.000,254,11072100,112725,0,1725966495,13792.547853759992,215.31771971999842,53203.97500920001
2024-09-10,11:08:17.000,254,11072018,112805,0,1725966496,13792.507435899992,215.31067058999906,53203.97500920001
2024-09-10,11:08:18.000,254,11072120,112685,0,1725966497,13792.487226969992,215.27542494000227,53203.981996320006
2024-09-10,11:08:19.000,254,11072131,112725,0,1725966498,13792.460281729996,215.22608102999948,53204.02391904001
2024-09-10,11:08:20.000,254,11072034,113045,0,1725966499,13792.446809109992,215.21198277000076,53203.90513800001
2024-09-10,11:08:21.000,254,11072093,112805,0,1725966500,13792.413127560001,215.19083538000268,53203.93308648001
2024-09-10,11:08:22.000,254,11072094,112925,0,1725966501,13792.365973389991,215.18378625000332,53203.88417664001
2024-09-10,11:08:23.000,254,11072114,112725,0,1725966502,13792.325555529991,215.12739321000117,53203.91911224
2024-09-10,11:08:24.000,254,11072114,112805,0,1725966503,13792.339028149996,215.07100016999902,53203.85622816001
2024-09-10,11:08:25.000,254,11072070,112605,0,1725966504,13792.25145612,215.01460713000415,53203.82827968
2024-09-10,11:08:26.000,254,11072065,112725,0,1725966505,13792.24471980999,214.9934597399988,53203.82827968
2024-09-10,11:08:27.000,254,11072027,112725,0,1725966506,13792.177356709995,214.95116496000264,53203.80731832001
2024-09-10,11:08:28.000,254,11072039,112525,0,1725966507,13792.217774569996,214.91591930999857,53203.82129256
2024-09-10,11:08:29.000,254,11072027,112845,0,1725966508,13792.18409301999,214.88067366000178,53203.744434240005
2024-09-10,11:08:30.000,254,11072084,112765,0,1725966509,13792.177356709995,214.83837887999834,53203.75142136
2024-09-10,11:08:31.000,254,11072060,112605,0,1725966510,13792.15041147,214.87362453000242,53203.793344080004
2024-09-10,11:08:32.000,254,11072070,112805,0,1725966511,13792.08304836999,214.87362453000242,53203.70251152
2024-09-10,11:08:33.000,254,11072037,112765,0,1725966512,13792.076312059995,214.8101823600009,53203.72347288
2024-09-10,11:08:34.000,254,11072114,112805,0,1725966513,13792.056103129995,214.76788758000475,53203.695524400006
2024-09-10,11:08:35.000,254,11072118,112485,0,1725966514,13792.076312059995,214.7114945400026,53203.63962744001
2024-09-10,11:08:36.000,254,11072112,112805,0,1725966515,13791.98200371999,214.69034715000453,53203.63962744001
2024-09-10,11:08:37.000,254,11072080,112565,0,1725966516,13791.995476339995,214.6832980199979,53203.63264032
2024-09-10,11:08:38.000,254,11072091,112885,0,1725966517,13791.94158585999,214.64100324000174,53203.6605888
2024-09-10,11:08:39.000,254,11072111,112605,0,1725966518,13791.9685311,214.63395411000238,53203.60469184
2024-09-10,11:08:40.000,254,11072064,112765,0,1725966519,13791.934849549994,214.5846101999996,53203.5907176
2024-09-10,11:08:41.000,254,11072044,112765,0,1725966520,13791.92137692999,214.5987084599983,53203.56975624001
2024-09-10,11:08:42.000,254,11072064,112845,0,1725966521,13791.887695379999,214.55641368000215,53203.54180776
2024-09-10,11:08:43.000,254,11072074,112565,0,1725966522,13791.894431689994,214.5493645500028,53203.56975624001
2024-09-10,11:08:44.000,254,11072030,112965,0,1725966523,13791.827068589999,214.53526629000407,53203.54180776
2024-09-10,11:08:45.000,254,11072124,112965,0,1725966524,13791.867486449999,214.49297151000064,53203.54879488001
2024-09-10,11:08:46.000,254,11072064,112685,0,1725966525,13791.854013829994,214.48592238000128,53203.56276912
2024-09-10,11:08:47.000,254,11072060,112725,0,1725966526,13791.820332279989,214.41543108000042,53203.5907176
2024-09-10,11:08:48.000,254,11072119,112845,0,1725966527,13791.806859659999,214.37313630000426,53203.527833520006
2024-09-10,11:08:49.000,254,11072036,112845,0,1725966528,13791.759705489989,214.34493977999955,53203.51385928
2024-09-10,11:08:50.000,254,11072123,112605,0,1725966529,13791.726023939998,214.27444847999868,53203.49289792
2024-09-10,11:08:51.000,254,11072064,112845,0,1725966530,13791.705815009998,214.2533010900006,53203.52084640001
2024-09-10,11:08:52.000,254,11072075,112805,0,1725966531,13791.577825119988,214.1898589199991,53203.457962320004
2024-09-10,11:08:53.000,254,11072097,112805,0,1725966532,13791.624979289998,214.1546132700023,53203.40206536001
2024-09-10,11:08:54.000,254,11072013,112685,0,1725966533,13791.530670949993,214.07707284000207,53203.42302672
2024-09-10,11:08:55.000,254,11072049,112805,0,1725966534,13791.530670949993,214.06297458000336,53203.40206536001
2024-09-10,11:08:56.000,254,11072046,112885,0,1725966535,13791.503725709998,214.0065815400012,53203.38110400001
2024-09-10,11:08:57.000,254,11072110,112885,0,1725966536,13791.443098919997,213.95723762999842,53203.36712976
2024-09-10,11:08:58.000,254,11072032,113005,0,1725966537,13791.382472129997,213.8796971999982,53203.38809112
2024-09-10,11:08:59.000,254,11072083,112645,0,1725966538,13791.335317960002,213.8444515500014,53203.33219416001
2024-09-10,11:09:00.000,254,11072096,112725,0,1725966539,13791.294900100002,213.82330416000332,53203.3461684
2024-09-10,11:09:01.000,254,11072039,112885,0,1725966540,13791.247745929992,213.7457637300031,53203.25533584
2024-09-10,11:09:02.000,254,11072141,112765,0,1725966541,13791.214064380001,213.67527243000222,53203.241361600005
2024-09-10,11:09:03.000,254,11072092,112765,0,1725966542,13791.11301973,213.67527243000222,53203.24834872
2024-09-10,11:09:04.000,254,11072034,112565,0,1725966543,13791.106283419991,213.62592851999943,53203.22738736
2024-09-10,11:09:05.000,254,11072088,112725,0,1725966544,13791.03218401,213.58363374000328,53203.22040024
2024-09-10,11:09:06.000,254,11072045,112885,0,1725966545,13790.99176615,213.597732000002,53203.21341312001
2024-09-10,11:09:07.000,254,11072104,112885,0,1725966546,13790.958084599995,213.57658461000392,53203.19943888
2024-09-10,11:09:08.000,254,11072072,112885,0,1725966547,13790.836831019995,213.5342898300005,53203.19943888
2024-09-10,11:09:09.000,254,11072086,112965,0,1725966548,13790.796413159995,213.52019157000177,53203.17847752
2024-09-10,11:09:10.000,254,11072043,112725,0,1725966549,13790.76273160999,213.47789678999834,53203.12956768
2024-09-10,11:09:11.000,254,11072030,112605,0,1725966550,13790.675159579994,213.40740549000475,53203.143541920006
2024-09-10,11:09:12.000,254,11072059,112845,0,1725966551,13790.668423269999,213.37920897000004,53203.024760880005
2024-09-10,11:09:13.000,254,11072062,112685,0,1725966552,13790.547169689999,213.3862580999994,53203.05270936
2024-09-10,11:09:14.000,254,11072084,112765,0,1725966553,13790.513488139994,213.39330722999875,53203.05969648
2024-09-10,11:09:15.000,254,11072071,112805,0,1725966554,13790.479806589989,213.33691419000388,53202.99681240001
2024-09-10,11:09:16.000,254,11072071,112805,0,1725966555,13790.398970869988,213.35806158000196,53202.98283816
2024-09-10,11:09:17.000,254,11072090,112805,0,1725966556,13790.311398839993,213.32986506000452,53202.93392832
2024-09-10,11:09:18.000,254,11072084,112805,0,1725966557,13790.284453599998,213.34396332000324,53202.89899272001
2024-09-10,11:09:19.000,254,11072049,112885,0,1725966558,13790.183408949997,213.37215984000068,53202.86405712
2024-09-10,11:09:20.000,254,11072046,112685,0,1725966559,13790.109309539992,213.3228159299979,53202.8920056
2024-09-10,11:09:21.000,254,11072061,112885,0,1725966560,13790.048682749992,213.30871766999917,53202.836108640004
2024-09-10,11:09:22.000,254,11072068,113125,0,1725966561,13789.961110719996,213.3228159299979,53202.78021168001
2024-09-10,11:09:23.000,254,11072107,112805,0,1725966562,13789.87353869,213.25937376000365,53202.78021168001
2024-09-10,11:09:24.000,254,11072042,112805,0,1725966563,13789.80617558999,213.24527549999766,53202.7522632
2024-09-10,11:09:25.000,254,11072046,112845,0,1725966564,13789.66471307999,213.2382263699983,53202.74527608
2024-09-10,11:09:26.000,254,11072102,112845,0,1725966565,13789.62429521999,213.18183333000343,53202.689379120005
2024-09-10,11:09:27.000,254,11072095,112845,0,1725966566,13789.52325056999,213.13953855,53202.6474564
2024-09-10,11:09:28.000,254,11072023,112565,0,1725966567,13789.455887469994,213.11134203000256,53202.668417760004
2024-09-10,11:09:29.000,254,11072077,112805,0,1725966568,13789.395260679994,213.04789986000105,53202.59854656
2024-09-10,11:09:30.000,254,11072124,112845,0,1725966569,13789.280743409989,213.01970334000362,53202.619507920004
2024-09-10,11:09:31.000,254,11072141,112685,0,1725966570,13789.206643999998,213.02675247000298,53202.55662384
2024-09-10,11:09:32.000,254,11072013,112805,0,1725966571,13789.125808279998,212.99855594999826,53202.507714
2024-09-10,11:09:33.000,254,11072038,112725,0,1725966572,13789.024763629997,212.92806465000467,53202.48675264
2024-09-10,11:09:34.000,254,11071998,113005,0,1725966573,13788.950664219992,212.8575733500038,53202.44482992001
2024-09-10,11:09:35.000,254,11072088,112645,0,1725966574,13788.869828499992,212.8575733500038,53202.416881439996
2024-09-10,11:09:36.000,254,11072076,112605,0,1725966575,13788.788992779992,212.8434750899978,53202.42386856001
2024-09-10,11:09:37.000,254,11072009,113125,0,1725966576,13788.735102300001,212.77298379000422,53202.37495872001
2024-09-10,11:09:38.000,254,11072007,112845,0,1725966577,13788.681211819996,212.7447872699995,53202.31906176
2024-09-10,11:09:39.000,254,11072032,112725,0,1725966578,13788.59363979,212.66019770999992,53202.25617768001
2024-09-10,11:09:40.000,254,11072038,112525,0,1725966579,13788.479122519995,212.62495206000312,53202.24220344
2024-09-10,11:09:41.000,254,11072072,112845,0,1725966580,13788.438704659995,212.56150989000162,53202.186306480005
2024-09-10,11:09:42.000,254,11072071,112765,0,1725966581,13788.36460524999,212.52626424000482,53202.13040952001
2024-09-10,11:09:43.000,254,11072040,112685,0,1725966582,13788.277033219994,212.50511684999947,53202.13040952001
2024-09-10,11:09:44.000,254,11072108,112645,0,1725966583,13788.209670119999,212.52626424000482,53202.137396640006
2024-09-10,11:09:45.000,254,11072098,112925,0,1725966584,13788.142307019989,212.44167467999796,53202.10246104
2024-09-10,11:09:46.000,254,11072106,112885,0,1725966585,13788.034526059993,212.42052728999988,53202.00464136
2024-09-10,11:09:47.000,254,11072046,112765,0,1725966586,13788.000844509988,212.41347816000052,53201.99765424
2024-09-10,11:09:48.000,254,11072029,112525,0,1725966587,13787.913272479993,212.37823251000373,53201.899834560005
2024-09-10,11:09:49.000,254,11072087,112845,0,1725966588,13787.886327239998,212.3359377300003,53201.913808799996
2024-09-10,11:09:50.000,254,11072052,112605,0,1725966589,13787.818964140002,212.3359377300003,53201.8788732
2024-09-10,11:09:51.000,254,11072095,112605,0,1725966590,13787.717919490002,212.3359377300003,53201.86489896
2024-09-10,11:09:52.000,254,11072050,112765,0,1725966591,13787.637083770001,212.32888860000094,53201.802014880006
2024-09-10,11:09:53.000,254,11072072,112765,0,1725966592,13787.529302809991,212.29364295000414,53201.781053520004
2024-09-10,11:09:54.000,254,11072044,112965,0,1725966593,13787.421521849996,212.28659382000478,53201.7391308
2024-09-10,11:09:55.000,254,11072017,112685,0,1725966594,13787.34742243999,212.30774121000286,53201.683233840005
2024-09-10,11:09:56.000,254,11072131,112805,0,1725966595,13787.259850409995,212.27954468999815,53201.69022096
2024-09-10,11:09:57.000,254,11072073,112805,0,1725966596,13787.199223619995,212.25839730000007,53201.5993884
2024-09-10,11:09:58.000,254,11072043,112765,0,1725966597,13787.14533313999,212.25839730000007,53201.62034976
2024-09-10,11:09:59.000,254,11072097,112565,0,1725966598,13787.02407955999,212.22315165000327,53201.60637552001
2024-09-10,11:10:00.000,254,11072067,112645,0,1725966599,13786.882617049989,212.22315165000327,53201.54349144
2024-09-10,11:10:01.000,254,11072028,112885,0,1725966600,13786.808517639998,212.22315165000327,53201.5295172
2024-09-10,11:10:02.000,254,11072044,112965,0,1725966601,13786.694000369993,212.1879059999992,53201.43868464001
2024-09-10,11:10:03.000,254,11072090,112805,0,1725966602,13786.646846199998,212.19495512999856,53201.4247104
2024-09-10,11:10:04.000,254,11072078,112965,0,1725966603,13786.579483100002,212.17380774000048,53201.3548392
2024-09-10,11:10:05.000,254,11072019,112965,0,1725966604,13786.518856310002,212.1385620900037,53201.3548392
2024-09-10,11:10:06.000,254,11072016,112725,0,1725966605,13786.397602730001,212.17380774000048,53201.31990360001
2024-09-10,11:10:07.000,254,11072072,112885,0,1725966606,13786.289821769991,212.11036556999898,53201.277980880004
2024-09-10,11:10:08.000,254,11072052,113045,0,1725966607,13786.21572236,212.11036556999898,53201.243045279996
2024-09-10,11:10:09.000,254,11072095,112805,0,1725966608,13786.141622949996,212.14561122000305,53201.17317408001
2024-09-10,11:10:10.000,254,11072093,112565,0,1725966609,13786.05405092,212.1526603500024,53201.15221272001
2024-09-10,11:10:11.000,254,11072044,113005,0,1725966610,13786.000160439995,212.16675861000112,53201.12426424001
2024-09-10,11:10:12.000,254,11072074,112725,0,1725966611,13785.95300627,212.17380774000048,53201.09631576
2024-09-10,11:10:13.000,254,11072016,112885,0,1725966612,13785.87217055,212.20905339000456,53201.05439304001
2024-09-10,11:10:14.000,254,11072117,113045,0,1725966613,13785.750916969999,212.15970948000177,53200.99849608
2024-09-10,11:10:15.000,254,11072079,112765,0,1725966614,13785.730708039999,212.19495512999856,53200.9705476
2024-09-10,11:10:16.000,254,11072032,112765,0,1725966615,13785.609454459998,212.14561122000305,53200.942599120004
2024-09-10,11:10:17.000,254,11072076,112685,0,1725966616,13785.542091359988,212.0892181800009,53200.87272792
2024-09-10,11:10:18.000,254,11072049,112925,0,1725966617,13785.474728259993,212.06102166000346,53200.83779232001
2024-09-10,11:10:19.000,254,11072036,113125,0,1725966618,13785.414101469993,212.01872688000003,53200.80285672
2024-09-10,11:10:20.000,254,11072110,112685,0,1725966619,13785.279375270002,212.01167775000067,53200.82381808
2024-09-10,11:10:21.000,254,11072103,112725,0,1725966620,13785.198539550001,212.01167775000067,53200.70503704
2024-09-10,11:10:22.000,254,11072109,112805,0,1725966621,13785.117703830001,212.01167775000067,53200.6910628
2024-09-10,11:10:23.000,254,11072047,112605,0,1725966622,13785.050340729991,211.99757949000195,53200.71901128001
2024-09-10,11:10:24.000,254,11072072,112965,0,1725966623,13784.99645025,211.99757949000195,53200.64914008001
2024-09-10,11:10:25.000,254,11072103,112845,0,1725966624,13784.902141909995,211.9905303600026,53200.558307520005
2024-09-10,11:10:26.000,254,11072073,112445,0,1725966625,13784.86846035999,211.99757949000195,53200.558307520005
2024-09-10,11:10:27.000,254,11072114,112805,0,1725966626,13784.740470469995,211.9905303600026,53200.46747496
2024-09-10,11:10:28.000,254,11072059,112845,0,1725966627,13784.68657998999,211.9905303600026,53200.439526480004
2024-09-10,11:10:29.000,254,11072101,112605,0,1725966628,13784.60574426999,211.97643210000388,53200.43253936001
2024-09-10,11:10:30.000,254,11072118,112685,0,1725966629,13784.558590099994,211.9905303600026,53200.39760376
2024-09-10,11:10:31.000,254,11072039,112765,0,1725966630,13784.511435929999,212.01167775000067,53200.341706800005
2024-09-10,11:10:32.000,254,11072151,112925,0,1725966631,13784.437336519994,212.0046286200013,53200.31375832001
2024-09-10,11:10:33.000,254,11072070,112885,0,1725966632,13784.343028179988,212.04692340000474,53200.28580984001
2024-09-10,11:10:34.000,254,11072081,112765,0,1725966633,13784.282401389988,212.06807079000282,53200.24388712001
2024-09-10,11:10:35.000,254,11072106,112805,0,1725966634,13784.275665079993,212.11036556999898,53200.22991288
2024-09-10,11:10:36.000,254,11072072,112685,0,1725966635,13784.201565670002,212.08216905000154,53200.2019644
2024-09-10,11:10:37.000,254,11072033,112805,0,1725966636,13784.154411499992,212.14561122000305,53200.16004168
2024-09-10,11:10:38.000,254,11072024,112645,0,1725966637,13784.046630539997,212.17380774000048,53200.2019644
2024-09-10,11:10:39.000,254,11072056,112805,0,1725966638,13783.979267440001,212.19495512999856,53200.09017048
2024-09-10,11:10:40.000,254,11072115,112645,0,1725966639,13783.911904339991,212.21610252000391,53200.09017048
2024-09-10,11:10:41.000,254,11072009,112885,0,1725966640,13783.878222790001,212.20200425999792,53200.09017048
2024-09-10,11:10:42.000,254,11072064,112845,0,1725966641,13783.844541239996,212.24429904000135,53200.04126064
2024-09-10,11:10:43.000,254,11072070,112805,0,1725966642,13783.75696921,212.21610252000391,53199.97837656001
2024-09-10,11:10:44.000,254,11072021,112565,0,1725966643,13783.70981503999,212.22315165000327,53199.98536368
2024-09-10,11:10:45.000,254,11072093,112685,0,1725966644,13783.63571563,212.237249910002,53199.96440232
2024-09-10,11:10:46.000,254,11072061,112925,0,1725966645,13783.59529777,212.23020078000263,53199.95042808001
2024-09-10,11:10:47.000,254,11072075,112645,0,1725966646,13783.50772573999,212.23020078000263,53199.85959552001
2024-09-10,11:10:48.000,254,11072035,112925,0,1725966647,13783.45383526,212.22315165000327,53199.87356976
2024-09-10,11:10:49.000,254,11072037,112885,0,1725966648,13783.42689001999,212.2513481700007,53199.81068568001
2024-09-10,11:10:50.000,254,11072082,112605,0,1725966649,13783.332581679999,212.20905339000456,53199.8176728
2024-09-10,11:10:51.000,254,11072036,112805,0,1725966650,13783.271954889999,212.22315165000327,53199.7478016
2024-09-10,11:10:52.000,254,11072088,112765,0,1725966651,13783.218064409994,212.22315165000327,53199.70587888
2024-09-10,11:10:53.000,254,11072042,112765,0,1725966652,13783.164173929988,212.1879059999992,53199.69190464001
2024-09-10,11:10:54.000,254,11072041,113045,0,1725966653,13783.143964999988,212.23020078000263,53199.69190464001
2024-09-10,11:10:55.000,254,11072137,112765,0,1725966654,13783.090074519998,212.22315165000327,53199.601072080004
2024-09-10,11:10:56.000,254,11072069,112965,0,1725966655,13783.036184039993,212.22315165000327,53199.57312360001
2024-09-10,11:10:57.000,254,11072090,112525,0,1725966656,13782.995766179993,212.237249910002,53199.57312360001
2024-09-10,11:10:58.000,254,11072118,112685,0,1725966657,13782.955348319992,212.2513481700007,53199.552162240005
2024-09-10,11:10:59.000,254,11072004,112685,0,1725966658,13782.935139389992,212.28659382000478,53199.53120088
2024-09-10,11:11:00.000,254,11072125,112685,0,1725966659,13782.908194149997,212.27954468999815,53199.538188
2024-09-10,11:11:01.000,254,11072092,112805,0,1725966660,13782.867776289997,212.26544642999943,53199.48229104
2024-09-10,11:11:02.000,254,11072095,112725,0,1725966661,13782.861039980002,212.30774121000286,53199.42639408001
2024-09-10,11:11:03.000,254,11072028,112845,0,1725966662,13782.786940569997,212.28659382000478,53199.39145848
2024-09-10,11:11:04.000,254,11072020,112685,0,1725966663,13782.759995330001,212.32183947000158,53199.41241984
2024-09-10,11:11:05.000,254,11072117,112685,0,1725966664,13782.719577470001,212.34298685999966,53199.36351
2024-09-10,11:11:06.000,254,11072084,112885,0,1725966665,13782.706104849996,212.37118338000437,53199.40543272001
2024-09-10,11:11:07.000,254,11072073,112685,0,1725966666,13782.61853282,212.39233077000245,53199.32857440001
2024-09-10,11:11:08.000,254,11072054,112765,0,1725966667,13782.524224479996,212.40642903000116,53199.2936388
2024-09-10,11:11:09.000,254,11072027,112805,0,1725966668,13782.47707031,212.4487238100046,53199.27966456001
2024-09-10,11:11:10.000,254,11072126,112485,0,1725966669,13782.402970899995,212.4628220700033,53199.286651680006
2024-09-10,11:11:11.000,254,11072078,112765,0,1725966670,13782.35581673,212.4980677200001,53199.24472896
2024-09-10,11:11:12.000,254,11072044,112765,0,1725966671,13782.301926249995,212.54036250000354,53199.23774184001
2024-09-10,11:11:13.000,254,11072090,112765,0,1725966672,13782.261508389995,212.54036250000354,53199.2237676
2024-09-10,11:11:14.000,254,11072021,112525,0,1725966673,13782.18740897999,212.54036250000354,53199.20979336001
2024-09-10,11:11:15.000,254,11072112,112605,0,1725966674,13782.173936359999,212.56150989000162,53199.24472896
2024-09-10,11:11:16.000,254,11072072,112765,0,1725966675,13782.093100639999,212.5967555399984,53199.17485776
2024-09-10,11:11:17.000,254,11072047,112805,0,1725966676,13782.099836949994,212.65314858000056,53199.13293504
2024-09-10,11:11:18.000,254,11072082,112645,0,1725966677,13782.059419089994,212.65314858000056,53199.11197368001
2024-09-10,11:11:19.000,254,11072007,112885,0,1725966678,13782.019001229994,212.7095416200027,53199.06306384001
2024-09-10,11:11:20.000,254,11072076,112485,0,1725966679,13782.032473849998,212.70249249000335,53199.118960800006
2024-09-10,11:11:21.000,254,11072107,112685,0,1725966680,13781.978583369993,212.681345099998,53199.049089600005
2024-09-10,11:11:22.000,254,11072064,112525,0,1725966681,13781.992055989998,212.7306890100008,53199.0840252
2024-09-10,11:11:23.000,254,11072120,112885,0,1725966682,13781.951638129998,212.78708205000294,53199.03511536
2024-09-10,11:11:24.000,254,11071998,112685,0,1725966683,13781.911220269998,212.78708205000294,53199.000179760005
2024-09-10,11:11:25.000,254,11072021,112765,0,1725966684,13781.884275029988,212.808229440001,53198.97223128001
2024-09-10,11:11:26.000,254,11072082,112445,0,1725966685,13781.830384549998,212.8293768299991,53198.95825704
2024-09-10,11:11:27.000,254,11072047,112685,0,1725966686,13781.816911929993,212.89986812999996,53198.93729568
2024-09-10,11:11:28.000,254,11072056,112725,0,1725966687,13781.769757759997,212.89986812999996,53198.881398720005
2024-09-10,11:11:29.000,254,11072046,112805,0,1725966688,13781.729339899997,212.97740856000019,53198.881398720005
2024-09-10,11:11:30.000,254,11072045,112965,0,1725966689,13781.688922039997,212.98445768999954,53198.90236008001
2024-09-10,11:11:31.000,254,11072094,113125,0,1725966690,13781.682185730002,212.98445768999954,53198.85345024001
2024-09-10,11:11:32.000,254,11072048,112765,0,1725966691,13781.641767870002,212.99855594999826,53198.84646312
2024-09-10,11:11:33.000,254,11072094,112845,0,1725966692,13781.574404769992,212.96331030000147,53198.85345024001
2024-09-10,11:11:34.000,254,11072034,112605,0,1725966693,13781.587877389997,213.0056050800049,53198.85345024001
2024-09-10,11:11:35.000,254,11072098,112805,0,1725966694,13781.560932150001,213.01265421000426,53198.79056616
2024-09-10,11:11:36.000,254,11072098,112605,0,1725966695,13781.527250599996,213.03380160000233,53198.80454040001
2024-09-10,11:11:37.000,254,11072009,112765,0,1725966696,13781.459887500001,213.06199811999977,53198.77659192001
2024-09-10,11:11:38.000,254,11072067,112765,0,1725966697,13781.453151189991,213.11134203000256,53198.6997336
2024-09-10,11:11:39.000,254,11072042,112965,0,1725966698,13781.392524399991,213.12544029000128,53198.70672072001
2024-09-10,11:11:40.000,254,11072075,112525,0,1725966699,13781.426205949996,213.1042929000032,53198.72069496
2024-09-10,11:11:41.000,254,11072047,112765,0,1725966700,13781.405997019996,213.1042929000032,53198.68575936001
2024-09-10,11:11:42.000,254,11072057,112685,0,1725966701,13781.412733329991,213.13248942000064,53198.664798000005
2024-09-10,11:11:43.000,254,11072079,112605,0,1725966702,13781.385788089996,213.11134203000256,53198.664798000005
2024-09-10,11:11:44.000,254,11072030,112965,0,1725966703,13781.385788089996,213.1042929000032,53198.6298624
2024-09-10,11:11:45.000,254,11072070,112965,0,1725966704,13781.365579159996,213.11134203000256,53198.60890104001
2024-09-10,11:11:46.000,254,11072116,112765,0,1725966705,13781.33189760999,213.09724377000384,53198.615888160006
2024-09-10,11:11:47.000,254,11072037,112685,0,1725966706,13781.31168867999,213.12544029000128,53198.64383664
2024-09-10,11:11:48.000,254,11072073,112885,0,1725966707,13781.31842499,213.11839116000192,53198.60890104001
2024-09-10,11:11:49.000,254,11072085,113205,0,1725966708,13781.325161299996,213.13248942000064,53198.594926800004
2024-09-10,11:11:50.000,254,11072095,112805,0,1725966709,13781.244325579995,213.2029807200015,53198.58793968001
2024-09-10,11:11:51.000,254,11072075,112445,0,1725966710,13781.2577982,213.22412810999958,53198.53204272
2024-09-10,11:11:52.000,254,11072034,112965,0,1725966711,13781.224116649995,213.2875702800011,53198.546016960005
2024-09-10,11:11:53.000,254,11072082,112845,0,1725966712,13781.17696248,213.3016685399998,53198.546016960005
2024-09-10,11:11:54.000,254,11072051,112965,0,1725966713,13781.09612676,213.3016685399998,53198.55300408
2024-09-10,11:11:55.000,254,11072091,112805,0,1725966714,13781.022027349994,213.33691419000388,53198.58095256
2024-09-10,11:11:56.000,254,11072048,112845,0,1725966715,13781.04897258999,213.35806158000196,53198.546016960005
2024-09-10,11:11:57.000,254,11072016,112365,0,1725966716,13781.022027349994,213.3862580999994,53198.51806848001
2024-09-10,11:11:58.000,254,11072056,112765,0,1725966717,13781.01529104,213.4144546200041,53198.497107120005
2024-09-10,11:11:59.000,254,11072033,112925,0,1725966718,13780.961400559994,213.42855288000283,53198.49012000001
2024-09-10,11:12:00.000,254,11072121,112845,0,1725966719,13780.934455319999,213.4849459199977,53198.448197280006
2024-09-10,11:12:01.000,254,11072059,112725,0,1725966720,13780.90751007999,213.4849459199977,53198.497107120005
2024-09-10,11:12:02.000,254,11072044,113005,0,1725966721,13780.90751007999,213.4990441800037,53198.48313288
2024-09-10,11:12:03.000,254,11072032,113045,0,1725966722,13780.90751007999,213.5342898300005,53198.44121016001
2024-09-10,11:12:04.000,254,11071987,112725,0,1725966723,13780.840146979994,213.56248634999793,53198.448197280006
2024-09-10,11:12:05.000,254,11072082,112845,0,1725966724,13780.833410669999,213.5483880899992,53198.40627456
2024-09-10,11:12:06.000,254,11072022,112565,0,1725966725,13780.840146979994,213.5342898300005,53198.448197280006
2024-09-10,11:12:07.000,254,11072079,112805,0,1725966726,13780.833410669999,213.64002677999815,53198.427235920004
2024-09-10,11:12:08.000,254,11072046,113085,0,1725966727,13780.806465429989,213.67527243000222,53198.40627456
2024-09-10,11:12:09.000,254,11071999,112925,0,1725966728,13780.806465429989,213.67527243000222,53198.39928744001
2024-09-10,11:12:10.000,254,11072057,112605,0,1725966729,13780.819938049994,213.6964198200003,53198.39230032001
2024-09-10,11:12:11.000,254,11072015,112805,0,1725966730,13780.806465429989,213.6964198200003,53198.315442
2024-09-10,11:12:12.000,254,11072068,112925,0,1725966731,13780.819938049994,213.68937069000094,53198.35736472
2024-09-10,11:12:13.000,254,11072098,112725,0,1725966732,13780.819938049994,213.68232156000158,53198.315442
2024-09-10,11:12:14.000,254,11072047,112805,0,1725966733,13780.806465429989,213.68232156000158,53198.32242912001
2024-09-10,11:12:15.000,254,11072080,112645,0,1725966734,13780.799729119994,213.67527243000222,53198.28749352
2024-09-10,11:12:16.000,254,11072010,112765,0,1725966735,13780.806465429989,213.67527243000222,53198.259545040004
2024-09-10,11:12:17.000,254,11072086,112965,0,1725966736,13780.772783879998,213.68232156000158,53198.32242912001
2024-09-10,11:12:18.000,254,11071997,112725,0,1725966737,13780.772783879998,213.68232156000158,53198.210635200005
2024-09-10,11:12:19.000,254,11072020,112805,0,1725966738,13780.779520189993,213.6329776499988,53198.23858368
2024-09-10,11:12:20.000,254,11072101,113005,0,1725966739,13780.766047569989,213.58363374000328,53198.26653216
2024-09-10,11:12:21.000,254,11072025,112925,0,1725966740,13780.799729119994,213.58363374000328,53198.19666096
2024-09-10,11:12:22.000,254,11072110,112765,0,1725966741,13780.772783879998,213.57658461000392,53198.2455708
2024-09-10,11:12:23.000,254,11072087,112645,0,1725966742,13780.833410669999,213.5483880899992,53198.20364808001
2024-09-10,11:12:24.000,254,11072114,112965,0,1725966743,13780.819938049994,213.5483880899992,53198.140764
2024-09-10,11:12:25.000,254,11072099,112805,0,1725966744,13780.826674359989,213.54133895999985,53198.18268672001
2024-09-10,11:12:26.000,254,11072070,112605,0,1725966745,13780.799729119994,213.59068287000264,53198.161725360005
2024-09-10,11:12:27.000,254,11072111,112805,0,1725966746,13780.792992809998,213.597732000002,53198.13377688001
2024-09-10,11:12:28.000,254,11072072,112885,0,1725966747,13780.819938049994,213.56248634999793,53198.11980264
2024-09-10,11:12:29.000,254,11072038,112805,0,1725966748,13780.806465429989,213.60478113000136,53198.11980264
2024-09-10,11:12:30.000,254,11072079,112805,0,1725966749,13780.853619599999,213.6329776499988,53198.07787992
2024-09-10,11:12:31.000,254,11072030,112965,0,1725966750,13780.853619599999,213.65412504000415,53198.10582840001
2024-09-10,11:12:32.000,254,11072098,112965,0,1725966751,13780.846883289989,213.6611741700035,53198.07787992
2024-09-10,11:12:33.000,254,11072030,112805,0,1725966752,13780.873828529999,213.68937069000094,53198.0708928
2024-09-10,11:12:34.000,254,11072103,112765,0,1725966753,13780.887301149989,213.67527243000222,53198.0708928
2024-09-10,11:12:35.000,254,11072074,112805,0,1725966754,13780.900773769994,213.68232156000158,53198.0708928
2024-09-10,11:12:36.000,254,11072106,112685,0,1725966755,13780.880564839994,213.67527243000222,53198.10582840001
2024-09-10,11:12:37.000,254,11072100,112605,0,1725966756,13780.867092219989,213.70346894999966,53198.05691856001
2024-09-10,11:12:38.000,254,11072062,112645,0,1725966757,13780.853619599999,213.66822330000286,53198.02897008
2024-09-10,11:12:39.000,254,11072069,112885,0,1725966758,13780.914246389999,213.73166547000437,53198.04993144
2024-09-10,11:12:40.000,254,11072052,113045,0,1725966759,13780.90751007999,213.72461633999774,53198.07787992
2024-09-10,11:12:41.000,254,11072089,112765,0,1725966760,13780.941191629994,213.72461633999774,53198.05691856001
2024-09-10,11:12:42.000,254,11072048,112805,0,1725966761,13780.961400559994,213.68232156000158,53198.091854160004
2024-09-10,11:12:43.000,254,11072016,112805,0,1725966762,13780.981609489994,213.70346894999966,53198.03595720001
2024-09-10,11:12:44.000,254,11072103,113005,0,1725966763,13780.920982699994,213.67527243000222,53198.02198296
2024-09-10,11:12:45.000,254,11072028,112965,0,1725966764,13780.96813686999,213.68937069000094,53198.02897008
2024-09-10,11:12:46.000,254,11072110,112445,0,1725966765,13780.96813686999,213.65412504000415,53197.994034480005
2024-09-10,11:12:47.000,254,11072035,112765,0,1725966766,13780.961400559994,213.68232156000158,53198.0010216
2024-09-10,11:12:48.000,254,11072039,112765,0,1725966767,13780.954664249999,213.65412504000415,53198.0010216
2024-09-10,11:12:49.000,254,11072078,112805,0,1725966768,13781.01529104,213.61183026000072,53197.994034480005
2024-09-10,11:12:50.000,254,11072120,112725,0,1725966769,13781.001818419994,213.6470759100048,53197.95909888
2024-09-10,11:12:51.000,254,11072120,112805,0,1725966770,13780.98834579999,213.597732000002,53198.01499584001
2024-09-10,11:12:52.000,254,11072071,112765,0,1725966771,13780.99508211,213.57658461000392,53198.02198296
2024-09-10,11:12:53.000,254,11072043,112805,0,1725966772,13780.981609489994,213.57658461000392,53198.02897008
2024-09-10,11:12:54.000,254,11072047,112805,0,1725966773,13781.01529104,213.59068287000264,53197.95909888
2024-09-10,11:12:55.000,254,11072081,112565,0,1725966774,13781.00855472999,213.56248634999793,53197.98704736001
2024-09-10,11:12:56.000,254,11072040,112885,0,1725966775,13781.02876365999,213.5483880899992,53197.95211176
2024-09-10,11:12:57.000,254,11072021,112605,0,1725966776,13781.0557089,213.55543721999857,53197.96608600001
2024-09-10,11:12:58.000,254,11072053,113125,0,1725966777,13781.102863069995,213.55543721999857,53197.93813752001
2024-09-10,11:12:59.000,254,11072056,113085,0,1725966778,13781.102863069995,213.52019157000177,53197.93813752001
2024-09-10,11:13:00.000,254,11072073,112965,0,1725966779,13781.123071999995,213.54133895999985,53197.945124640006
2024-09-10,11:13:01.000,254,11072041,112565,0,1725966780,13781.19043509999,213.52019157000177,53197.93813752001
2024-09-10,11:13:02.000,254,11072116,112765,0,1725966781,13781.15001723999,213.5131424400024,53197.91717616001
2024-09-10,11:13:03.000,254,11072108,112965,0,1725966782,13781.203907719995,213.4990441800037,53197.91018904
2024-09-10,11:13:04.000,254,11072071,112765,0,1725966783,13781.23758927,213.52724070000113,53197.91717616001
2024-09-10,11:13:05.000,254,11072072,112965,0,1725966784,13781.244325579995,213.5131424400024,53197.945124640006
2024-09-10,11:13:06.000,254,11072034,113005,0,1725966785,13781.2577982,213.4849459199977,53197.88922768001
2024-09-10,11:13:07.000,254,11072063,112805,0,1725966786,13781.264534509995,213.49199505000433,53197.875253440005
2024-09-10,11:13:08.000,254,11072022,112725,0,1725966787,13781.29821606,213.50609331000305,53197.875253440005
2024-09-10,11:13:09.000,254,11072058,112845,0,1725966788,13781.29147974999,213.50609331000305,53197.88224056
2024-09-10,11:13:10.000,254,11072085,112725,0,1725966789,13781.33189760999,213.52724070000113,53197.8612792
2024-09-10,11:13:11.000,254,11072032,112845,0,1725966790,13781.33189760999,213.5131424400024,53197.8612792
2024-09-10,11:13:12.000,254,11072092,113005,0,1725966791,13781.325161299996,213.5131424400024,53197.86826632001
2024-09-10,11:13:13.000,254,11072090,113005,0,1725966792,13781.304952369996,213.5131424400024,53197.84031784
2024-09-10,11:13:14.000,254,11072098,113045,0,1725966793,13781.35884285,213.55543721999857,53197.826343600005
2024-09-10,11:13:15.000,254,11072050,113005,0,1725966794,13781.385788089996,213.56248634999793,53197.81935648001
2024-09-10,11:13:16.000,254,11072027,112645,0,1725966795,13781.365579159996,213.55543721999857,53197.86826632001
2024-09-10,11:13:17.000,254,11072113,112725,0,1725966796,13781.35884285,213.58363374000328,53197.81935648001
2024-09-10,11:13:18.000,254,11072101,112805,0,1725966797,13781.325161299996,213.60478113000136,53197.8612792
2024-09-10,11:13:19.000,254,11072121,112765,0,1725966798,13781.35884285,213.64002677999815,53197.8612792
2024-09-10,11:13:20.000,254,11072055,112805,0,1725966799,13781.365579159996,213.61887939000007,53197.84730496001
2024-09-10,11:13:21.000,254,11072049,112725,0,1725966800,13781.35884285,213.68232156000158,53197.85429208
2024-09-10,11:13:22.000,254,11072090,112845,0,1725966801,13781.392524399991,213.73871460000373,53197.83333072
2024-09-10,11:13:23.000,254,11072049,112685,0,1725966802,13781.405997019996,213.78805850999925,53197.81236936
2024-09-10,11:13:24.000,254,11072090,112645,0,1725966803,13781.405997019996,213.81625503000396,53197.84031784
2024-09-10,11:13:25.000,254,11072117,112645,0,1725966804,13781.439678570001,213.8585498100001,53197.84031784
2024-09-10,11:13:26.000,254,11072088,112805,0,1725966805,13781.426205949996,213.92199198000162,53197.83333072
2024-09-10,11:13:27.000,254,11072086,113045,0,1725966806,13781.412733329991,213.9431393699997,53197.81236936
2024-09-10,11:13:28.000,254,11072037,112965,0,1725966807,13781.453151189991,213.95018849999906,53197.84031784
2024-09-10,11:13:29.000,254,11072087,112605,0,1725966808,13781.439678570001,214.041827189998,53197.84031784
2024-09-10,11:13:30.000,254,11072021,112685,0,1725966809,13781.439678570001,214.07002371000272,53197.85429208
2024-09-10,11:13:31.000,254,11072103,112725,0,1725966810,13781.473360119991,214.09822023000015,53197.81935648001
2024-09-10,11:13:32.000,254,11072018,112645,0,1725966811,13781.459887500001,214.12641675000486,53197.85429208
2024-09-10,11:13:33.000,254,11072100,112805,0,1725966812,13781.439678570001,214.17576066000038,53197.85429208
2024-09-10,11:13:34.000,254,11072028,112445,0,1725966813,13781.466623809996,214.19690804999846,53197.84031784
2024-09-10,11:13:35.000,254,11072045,112445,0,1725966814,13781.520514290001,214.18280978999974,53197.826343600005
2024-09-10,11:13:36.000,254,11072082,112725,0,1725966815,13781.533986909992,214.19690804999846,53197.85429208
2024-09-10,11:13:37.000,254,11072042,112845,0,1725966816,13781.574404769992,214.2180554400038,53197.84730496001
2024-09-10,11:13:38.000,254,11072079,113085,0,1725966817,13781.574404769992,214.2392028300019,53197.79839512001
2024-09-10,11:13:39.000,254,11072068,112765,0,1725966818,13781.581141080002,214.24625196000125,53197.84031784
2024-09-10,11:13:40.000,254,11072099,112525,0,1725966819,13781.608086319997,214.23215370000253,53197.8612792
2024-09-10,11:13:41.000,254,11072084,112805,0,1725966820,13781.608086319997,214.22510457000317,53197.81935648001
2024-09-10,11:13:42.000,254,11072041,112365,0,1725966821,13781.675449419992,214.22510457000317,53197.875253440005
2024-09-10,11:13:43.000,254,11072031,112685,0,1725966822,13781.661976800002,214.21100631000445,53197.81935648001
2024-09-10,11:13:44.000,254,11072044,112725,0,1725966823,13781.635031559992,214.22510457000317,53197.84031784
2024-09-10,11:13:45.000,254,11072137,112805,0,1725966824,13781.702394660002,214.21100631000445,53197.826343600005
2024-09-10,11:13:46.000,254,11072052,112965,0,1725966825,13781.695658349992,214.18280978999974,53197.84730496001
2024-09-10,11:13:47.000,254,11072086,112885,0,1725966826,13781.736076209992,214.1546132700023,53197.83333072
2024-09-10,11:13:48.000,254,11072081,112805,0,1725966827,13781.763021450002,214.16871153000102,53197.826343600005
2024-09-10,11:13:49.000,254,11072050,112845,0,1725966828,13781.783230380002,214.16166240000166,53197.84031784
2024-09-10,11:13:50.000,254,11072128,112565,0,1725966829,13781.803439310002,214.1546132700023,53197.88922768001
2024-09-10,11:13:51.000,254,11072051,112925,0,1725966830,13781.789966689998,214.13346588000422,53197.84730496001
2024-09-10,11:13:52.000,254,11072115,112885,0,1725966831,13781.776494069993,214.16166240000166,53197.84031784
2024-09-10,11:13:53.000,254,11072031,112965,0,1725966832,13781.776494069993,214.11231848999887,53197.83333072
2024-09-10,11:13:54.000,254,11072066,113005,0,1725966833,13781.769757759997,214.1052693599995,53197.8612792
2024-09-10,11:13:55.000,254,11072027,112805,0,1725966834,13781.830384549998,214.14051501000358,53197.86826632001
2024-09-10,11:13:56.000,254,11072091,112885,0,1725966835,13781.789966689998,214.16166240000166,53197.88224056
2024-09-10,11:13:57.000,254,11072090,112685,0,1725966836,13781.783230380002,214.12641675000486,53197.93813752001
2024-09-10,11:13:58.000,254,11072071,112805,0,1725966837,13781.823648240003,214.09822023000015,53197.945124640006
2024-09-10,11:13:59.000,254,11072055,112805,0,1725966838,13781.796702999993,214.1052693599995,53197.90320192
2024-09-10,11:14:00.000,254,11072064,113005,0,1725966839,13781.816911929993,214.1052693599995,53197.85429208
2024-09-10,11:14:01.000,254,11072112,112805,0,1725966840,13781.911220269998,214.1052693599995,53197.8612792
2024-09-10,11:14:02.000,254,11072054,112805,0,1725966841,13781.877538719993,214.11231848999887,53197.88922768001
2024-09-10,11:14:03.000,254,11072045,112925,0,1725966842,13781.891011339998,214.0911711000008,53197.90320192
2024-09-10,11:14:04.000,254,11072105,112765,0,1725966843,13781.958374439993,214.07002371000272,53197.88224056
2024-09-10,11:14:05.000,254,11072059,112805,0,1725966844,13781.978583369993,214.07707284000207,53197.88224056
2024-09-10,11:14:06.000,254,11072097,113125,0,1725966845,13781.992055989998,214.0911711000008,53197.9311504
2024-09-10,11:14:07.000,254,11072056,112925,0,1725966846,13781.985319679989,214.1052693599995,53197.9311504
2024-09-10,11:14:08.000,254,11072058,112405,0,1725966847,13782.072891709999,214.11231848999887,53197.95909888
2024-09-10,11:14:09.000,254,11072085,112805,0,1725966848,13782.039210159994,214.08412197000143,53197.95909888
2024-09-10,11:14:10.000,254,11072086,112445,0,1725966849,13782.059419089994,214.11936761999823,53197.9311504
2024-09-10,11:14:11.000,254,11072121,112805,0,1725966850,13782.113309569999,214.11231848999887,53197.95211176
2024-09-10,11:14:12.000,254,11072053,112605,0,1725966851,13782.066155399989,214.1052693599995,53197.96608600001
2024-09-10,11:14:13.000,254,11072081,112885,0,1725966852,13782.072891709999,214.09822023000015,53197.924163280004
2024-09-10,11:14:14.000,254,11072027,112725,0,1725966853,13782.066155399989,214.14051501000358,53197.924163280004
2024-09-10,11:14:15.000,254,11072102,112965,0,1725966854,13782.079628019994,214.1052693599995,53197.98704736001
2024-09-10,11:14:16.000,254,11072037,112765,0,1725966855,13782.079628019994,214.11936761999823,53198.00800872
2024-09-10,11:14:17.000,254,11072079,112725,0,1725966856,13782.10657325999,214.07707284000207,53197.95211176
2024-09-10,11:14:18.000,254,11072102,112965,0,1725966857,13782.079628019994,214.07707284000207,53197.95909888
2024-09-10,11:14:19.000,254,11072065,112885,0,1725966858,13782.052682779999,214.07707284000207,53198.0010216
2024-09-10,11:14:20.000,254,11072090,112885,0,1725966859,13782.005528609989,214.03477805999864,53197.97307312
2024-09-10,11:14:21.000,254,11072033,112725,0,1725966860,13782.025737539989,214.02772892999928,53197.994034480005
2024-09-10,11:14:22.000,254,11072118,112845,0,1725966861,13782.039210159994,213.99953241000185,53197.98006024
2024-09-10,11:14:23.000,254,11072039,112885,0,1725966862,13782.045946469989,213.98543415000313,53197.98006024
2024-09-10,11:14:24.000,254,11072041,112765,0,1725966863,13782.052682779999,213.97838502000377,53198.02198296
2024-09-10,11:14:25.000,254,11072088,112805,0,1725966864,13782.025737539989,213.97838502000377,53197.98006024
2024-09-10,11:14:26.000,254,11072005,112805,0,1725966865,13782.039210159994,213.95723762999842,53197.97307312
2024-09-10,11:14:27.000,254,11072098,112725,0,1725966866,13781.998792299994,213.92904111000098,53198.01499584001
2024-09-10,11:14:28.000,254,11072057,112965,0,1725966867,13782.012264919998,213.92904111000098,53197.93813752001
2024-09-10,11:14:29.000,254,11072070,112525,0,1725966868,13782.019001229994,213.96428675999778,53198.00800872
2024-09-10,11:14:30.000,254,11072071,112805,0,1725966869,13782.059419089994,213.92904111000098,53198.0010216
2024-09-10,11:14:31.000,254,11072084,112845,0,1725966870,13782.072891709999,213.92199198000162,53198.02198296
2024-09-10,11:14:32.000,254,11072065,112525,0,1725966871,13782.079628019994,213.88674633000483,53198.0010216
2024-09-10,11:14:33.000,254,11072053,112525,0,1725966872,13782.052682779999,213.88674633000483,53198.042944320005
2024-09-10,11:14:34.000,254,11072122,112965,0,1725966873,13782.113309569999,213.91494285000226,53198.01499584001
2024-09-10,11:14:35.000,254,11072118,112805,0,1725966874,13782.12678218999,213.91494285000226,53198.091854160004
2024-09-10,11:14:36.000,254,11072108,112965,0,1725966875,13782.086364329989,213.92199198000162,53198.07787992
2024-09-10,11:14:37.000,254,11072001,112605,0,1725966876,13782.10657325999,213.89379546000418,53198.03595720001
2024-09-10,11:14:38.000,254,11072110,112765,0,1725966877,13782.099836949994,213.87264806999883,53198.03595720001
2024-09-10,11:14:39.000,254,11072043,112565,0,1725966878,13782.10657325999,213.90084459000354,53198.05691856001
2024-09-10,11:14:40.000,254,11072097,112685,0,1725966879,13782.032473849998,213.90084459000354,53198.01499584001
2024-09-10,11:14:41.000,254,11072097,112965,0,1725966880,13782.005528609989,213.90084459000354,53198.05691856001
2024-09-10,11:14:42.000,254,11072084,112765,0,1725966881,13782.039210159994,213.89379546000418,53198.01499584001
2024-09-10,11:14:43.000,254,11072109,113085,0,1725966882,13782.012264919998,213.8444515500014,53198.02897008
2024-09-10,11:14:44.000,254,11072057,112645,0,1725966883,13781.985319679989,213.85150068000075,53198.01499584001
2024-09-10,11:14:45.000,254,11072116,112885,0,1725966884,13781.971847059998,213.81625503000396,53198.02198296
2024-09-10,11:14:46.000,254,11072063,112885,0,1725966885,13781.985319679989,213.85150068000075,53198.091854160004
2024-09-10,11:14:47.000,254,11072103,112805,0,1725966886,13781.985319679989,213.85150068000075,53198.03595720001
2024-09-10,11:14:48.000,254,11072074,112405,0,1725966887,13781.971847059998,213.8444515500014,53198.02897008
2024-09-10,11:14:49.000,254,11072064,112925,0,1725966888,13781.917956579993,213.8585498100001,53198.03595720001
2024-09-10,11:14:50.000,254,11072101,112805,0,1725966889,13781.931429199998,213.82330416000332,53198.02198296
2024-09-10,11:14:51.000,254,11072037,112965,0,1725966890,13781.911220269998,213.8092059000046,53198.02198296
2024-09-10,11:14:52.000,254,11072054,113005,0,1725966891,13781.904483959988,213.8092059000046,53198.02198296
2024-09-10,11:14:53.000,254,11072048,112725,0,1725966892,13781.897747649993,213.7951076399986,53198.03595720001
2024-09-10,11:14:54.000,254,11072048,112645,0,1725966893,13781.877538719993,213.7457637300031,53198.02897008
2024-09-10,11:14:55.000,254,11072047,112845,0,1725966894,13781.917956579993,213.73871460000373,53198.04993144
2024-09-10,11:14:56.000,254,11072086,112685,0,1725966895,13781.904483959988,213.73871460000373,53198.07787992
2024-09-10,11:14:57.000,254,11072082,112725,0,1725966896,13781.897747649993,213.72461633999774,53198.06390568001
2024-09-10,11:14:58.000,254,11072033,112845,0,1725966897,13781.924692889988,213.70346894999966,53198.02897008
2024-09-10,11:14:59.000,254,11072120,112765,0,1725966898,13781.917956579993,213.70346894999966,53198.01499584001
2024-09-10,11:15:00.000,254,11072045,112765,0,1725966899,13781.911220269998,213.70346894999966,53197.97307312
2024-09-10,11:15:01.000,254,11072094,113125,0,1725966900,13781.891011339998,213.67527243000222,53198.02897008
2024-09-10,11:15:02.000,254,11072142,112765,0,1725966901,13781.891011339998,213.67527243000222,53198.05691856001
2024-09-10,11:15:03.000,254,11072115,112885,0,1725966902,13781.843857170003,213.6329776499988,53198.03595720001
2024-09-10,11:15:04.000,254,11072147,112645,0,1725966903,13781.931429199998,213.62592851999943,53197.994034480005
2024-09-10,11:15:05.000,254,11072075,112605,0,1725966904,13781.877538719993,213.62592851999943,53197.96608600001
2024-09-10,11:15:06.000,254,11072075,112685,0,1725966905,13781.830384549998,213.60478113000136,53197.994034480005
2024-09-10,11:15:07.000,254,11072037,112765,0,1725966906,13781.884275029988,213.6329776499988,53198.042944320005
2024-09-10,11:15:08.000,254,11072091,112845,0,1725966907,13781.864066099988,213.65412504000415,53198.00800872
2024-09-10,11:15:09.000,254,11072083,112605,0,1725966908,13781.864066099988,213.6329776499988,53198.01499584001
2024-09-10,11:15:10.000,254,11072110,112725,0,1725966909,13781.870802409998,213.6470759100048,53197.994034480005
2024-09-10,11:15:11.000,254,11072079,113045,0,1725966910,13781.803439310002,213.67527243000222,53198.00800872
2024-09-10,11:15:12.000,254,11072084,112845,0,1725966911,13781.823648240003,213.71051807999902,53198.042944320005
2024-09-10,11:15:13.000,254,11072045,113005,0,1725966912,13781.857329789993,213.72461633999774,53198.0010216
2024-09-10,11:15:14.000,254,11072116,112765,0,1725966913,13781.837120859993,213.7457637300031,53198.0708928
2024-09-10,11:15:15.000,254,11072086,112685,0,1725966914,13781.843857170003,213.75281286000245,53198.02897008
2024-09-10,11:15:16.000,254,11072057,112605,0,1725966915,13781.837120859993,213.7598619900018,53198.02198296
2024-09-10,11:15:17.000,254,11072020,112645,0,1725966916,13781.816911929993,213.76691112000117,53197.945124640006
2024-09-10,11:15:18.000,254,11072047,112925,0,1725966917,13781.803439310002,213.81625503000396,53198.0010216
2024-09-10,11:15:19.000,254,11072027,112925,0,1725966918,13781.783230380002,213.8585498100001,53198.00800872
2024-09-10,11:15:20.000,254,11072072,112685,0,1725966919,13781.776494069993,213.89379546000418,53197.97307312
2024-09-10,11:15:21.000,254,11072122,112485,0,1725966920,13781.776494069993,213.92904111000098,53198.00800872
2024-09-10,11:15:22.000,254,11072036,112965,0,1725966921,13781.763021450002,213.9713358900044,53197.93813752001
2024-09-10,11:15:23.000,254,11072029,113045,0,1725966922,13781.729339899997,213.99953241000185,53197.93813752001
2024-09-10,11:15:24.000,254,11072091,112725,0,1725966923,13781.722603590002,214.02067979999993,53197.95211176
2024-09-10,11:15:25.000,254,11072074,112725,0,1725966924,13781.749548829997,214.02772892999928,53197.924163280004
2024-09-10,11:15:26.000,254,11072115,112805,0,1725966925,13781.722603590002,214.03477805999864,53197.93813752001
2024-09-10,11:15:27.000,254,11072138,112805,0,1725966926,13781.702394660002,214.08412197000143,53197.98006024
2024-09-10,11:15:28.000,254,11072086,112925,0,1725966927,13781.715867279992,214.07707284000207,53197.91717616001
2024-09-10,11:15:29.000,254,11072066,112565,0,1725966928,13781.675449419992,214.07707284000207,53197.91717616001
2024-09-10,11:15:30.000,254,11072032,113085,0,1725966929,13781.661976800002,214.055925450004,53197.91717616001
2024-09-10,11:15:31.000,254,11072069,112685,0,1725966930,13781.614822629992,214.06297458000336,53197.86826632001
2024-09-10,11:15:32.000,254,11072060,112765,0,1725966931,13781.567668459997,214.12641675000486,53197.91717616001
2024-09-10,11:15:33.000,254,11072047,112485,0,1725966932,13781.560932150001,214.12641675000486,53197.90320192
2024-09-10,11:15:34.000,254,11072079,112885,0,1725966933,13781.554195839992,214.09822023000015,53197.89621480001
2024-09-10,11:15:35.000,254,11072109,113005,0,1725966934,13781.574404769992,214.11936761999823,53197.875253440005
2024-09-10,11:15:36.000,254,11072081,112925,0,1725966935,13781.520514290001,214.13346588000422,53197.8612792
2024-09-10,11:15:37.000,254,11072040,112885,0,1725966936,13781.554195839992,214.16166240000166,53197.85429208
2024-09-10,11:15:38.000,254,11072072,112605,0,1725966937,13781.554195839992,214.19690804999846,53197.88922768001
2024-09-10,11:15:39.000,254,11072100,112845,0,1725966938,13781.574404769992,214.20395717999781,53197.85429208
2024-09-10,11:15:40.000,254,11072045,112805,0,1725966939,13781.574404769992,214.23215370000253,53197.83333072
2024-09-10,11:15:41.000,254,11072134,112925,0,1725966940,13781.621558940002,214.2533010900006,53197.8612792
2024-09-10,11:15:42.000,254,11071996,112765,0,1725966941,13781.621558940002,214.3167432600021,53197.83333072
2024-09-10,11:15:43.000,254,11072019,112845,0,1725966942,13781.601350010002,214.32379239000147,53197.791408
2024-09-10,11:15:44.000,254,11072091,112845,0,1725966943,13781.587877389997,214.3660871700049,53197.79839512001
2024-09-10,11:15:45.000,254,11072030,112565,0,1725966944,13781.601350010002,214.42952933999914,53197.81236936
2024-09-10,11:15:46.000,254,11072070,112965,0,1725966945,13781.601350010002,214.47182412000257,53197.77044664001
2024-09-10,11:15:47.000,254,11072042,112765,0,1725966946,13781.567668459997,214.52821716000471,53197.81236936
2024-09-10,11:15:48.000,254,11072111,112965,0,1725966947,13781.560932150001,214.5987084599983,53197.74948528001
2024-09-10,11:15:49.000,254,11072085,112805,0,1725966948,13781.527250599996,214.6480523700011,53197.81935648001
2024-09-10,11:15:50.000,254,11072089,112605,0,1725966949,13781.567668459997,214.69034715000453,53197.79839512001
2024-09-10,11:15:51.000,254,11072045,112605,0,1725966950,13781.486832739996,214.73264193000068,53197.81935648001
2024-09-10,11:15:52.000,254,11072082,112565,0,1725966951,13781.466623809996,214.8101823600009,53197.88224056
2024-09-10,11:15:53.000,254,11072078,112565,0,1725966952,13781.439678570001,214.87362453000242,53197.79839512001
2024-09-10,11:15:54.000,254,11072076,112565,0,1725966953,13781.439678570001,214.9088701799992,53197.79839512001
2024-09-10,11:15:55.000,254,11072074,112725,0,1725966954,13781.432942259991,214.958214090002,53197.79839512001
2024-09-10,11:15:56.000,254,11072107,112765,0,1725966955,13781.412733329991,215.03575452000223,53197.80538224
2024-09-10,11:15:57.000,254,11072032,112885,0,1725966956,13781.41946964,215.08509842999774,53197.777433760006
2024-09-10,11:15:58.000,254,11072102,112805,0,1725966957,13781.439678570001,215.12739321000117,53197.81236936
2024-09-10,11:15:59.000,254,11072145,112965,0,1725966958,13781.432942259991,215.2049336400014,53197.81236936
2024-09-10,11:16:00.000,254,11072107,112845,0,1725966959,13781.473360119991,215.2049336400014,53197.81935648001
2024-09-10,11:16:01.000,254,11072052,112765,0,1725966960,13781.500305360001,215.21198277000076,53197.85429208
2024-09-10,11:16:02.000,254,11072054,112805,0,1725966961,13781.507041669996,215.27542494000227,53197.85429208
2024-09-10,11:16:03.000,254,11072027,112805,0,1725966962,13781.493569049991,215.31067058999906,53197.78442088
2024-09-10,11:16:04.000,254,11072078,112805,0,1725966963,13781.486832739996,215.33886711000378,53197.80538224
2024-09-10,11:16:05.000,254,11072066,112805,0,1725966964,13781.486832739996,215.3670636300012,53197.81935648001
2024-09-10,11:16:06.000,254,11072105,112845,0,1725966965,13781.513777979992,215.39526014999865,53197.72852392001
2024-09-10,11:16:07.000,254,11072023,112845,0,1725966966,13781.513777979992,215.43050580000272,53197.707562560005
2024-09-10,11:16:08.000,254,11072131,112965,0,1725966967,13781.547459529997,215.4516531900008,53197.81935648001
2024-09-10,11:16:09.000,254,11072053,112645,0,1725966968,13781.581141080002,215.48689884000487,53197.83333072
2024-09-10,11:16:10.000,254,11072116,112605,0,1725966969,13781.560932150001,215.5009971000036,53197.79839512001
2024-09-10,11:16:11.000,254,11072053,112765,0,1725966970,13781.581141080002,215.52919362000102,53197.79839512001
2024-09-10,11:16:12.000,254,11072118,112525,0,1725966971,13781.601350010002,215.5503410099991,53197.777433760006
2024-09-10,11:16:13.000,254,11072030,112605,0,1725966972,13781.628295249997,215.52919362000102,53197.78442088
2024-09-10,11:16:14.000,254,11072090,112525,0,1725966973,13781.688922039997,215.55739013999846,53197.791408
2024-09-10,11:16:15.000,254,11072045,112685,0,1725966974,13781.661976800002,215.59263579000253,53197.76345952
2024-09-10,11:16:16.000,254,11072073,112645,0,1725966975,13781.695658349992,215.62083230999997,53197.79839512001
2024-09-10,11:16:17.000,254,11072072,112685,0,1725966976,13781.709130969997,215.6137831800006,53197.83333072
2024-09-10,11:16:18.000,254,11072047,112805,0,1725966977,13781.749548829997,215.65607796000404,53197.81935648001
2024-09-10,11:16:19.000,254,11072100,112645,0,1725966978,13781.796702999993,215.69132361000084,53197.79839512001
2024-09-10,11:16:20.000,254,11072051,112805,0,1725966979,13781.803439310002,215.6983727400002,53197.84031784
2024-09-10,11:16:21.000,254,11072122,112645,0,1725966980,13781.816911929993,215.71952012999827,53197.81236936
2024-09-10,11:16:22.000,254,11072046,112845,0,1725966981,13781.837120859993,215.74771665000299,53197.86826632001
2024-09-10,11:16:23.000,254,11072119,112765,0,1725966982,13781.870802409998,215.79001142999914,53197.79839512001
2024-09-10,11:16:24.000,254,11072128,112725,0,1725966983,13781.917956579993,215.79001142999914,53197.84031784
2024-09-10,11:16:25.000,254,11072106,112685,0,1725966984,13781.924692889988,215.79001142999914,53197.826343600005
2024-09-10,11:16:26.000,254,11072060,112525,0,1725966985,13781.944901819988,215.83935534000193,53197.91018904
2024-09-10,11:16:27.000,254,11072082,112805,0,1725966986,13781.965110749989,215.85345360000065,53197.86826632001
2024-09-10,11:16:28.000,254,11072010,112725,0,1725966987,13781.971847059998,215.91689577000216,53197.8612792
2024-09-10,11:16:29.000,254,11072077,112805,0,1725966988,13781.992055989998,215.9591905499983,53197.91717616001
2024-09-10,11:16:30.000,254,11072036,112925,0,1725966989,13782.012264919998,215.99443620000238,53197.91018904
2024-09-10,11:16:31.000,254,11072106,112725,0,1725966990,13782.052682779999,216.02968184999918,53197.86826632001
2024-09-10,11:16:32.000,254,11072064,112845,0,1725966991,13782.019001229994,216.0578783700039,53197.90320192
2024-09-10,11:16:33.000,254,11072042,112805,0,1725966992,13782.052682779999,216.0931240200007,53197.95211176
2024-09-10,11:16:34.000,254,11072068,112805,0,1725966993,13782.025737539989,216.0931240200007,53197.95909888
2024-09-10,11:16:35.000,254,11072033,112765,0,1725966994,13782.066155399989,216.12132053999812,53197.96608600001
2024-09-10,11:16:36.000,254,11072080,112805,0,1725966995,13782.066155399989,216.18476270999963,53197.994034480005
2024-09-10,11:16:37.000,254,11072078,112845,0,1725966996,13782.099836949994,216.22705749000306,53197.95211176
2024-09-10,11:16:38.000,254,11072042,112805,0,1725966997,13782.153727429999,216.28345052999794,53198.06390568001
2024-09-10,11:16:39.000,254,11072099,112605,0,1725966998,13782.153727429999,216.32574531000137,53198.05691856001
2024-09-10,11:16:40.000,254,11072109,112765,0,1725966999,13782.16720004999,216.33984357000008,53198.0708928
2024-09-10,11:16:41.000,254,11072025,112445,0,1725967000,13782.19414529,216.41033487000095,53198.07787992
2024-09-10,11:16:42.000,254,11072111,112765,0,1725967001,13782.24803576999,216.4173840000003,53198.07787992
2024-09-10,11:16:43.000,254,11072055,112765,0,1725967002,13782.23456315,216.39623661000223,53198.04993144
2024-09-10,11:16:44.000,254,11072101,112765,0,1725967003,13782.281717319995,216.4173840000003,53198.10582840001
2024-09-10,11:16:45.000,254,11072102,112725,0,1725967004,13782.34908041999,216.44558051999775,53198.07787992
2024-09-10,11:16:46.000,254,11072013,112885,0,1725967005,13782.382761969995,216.4385313899984,53198.11980264
2024-09-10,11:16:47.000,254,11072054,112965,0,1725967006,13782.39623459,216.45262965000438,53198.091854160004
2024-09-10,11:16:48.000,254,11072072,112765,0,1725967007,13782.463597689995,216.44558051999775,53198.18268672001
2024-09-10,11:16:49.000,254,11072094,112685,0,1725967008,13782.524224479996,216.4385313899984,53198.19666096
2024-09-10,11:16:50.000,254,11072054,112725,0,1725967009,13782.53096078999,216.47377704000246,53198.19666096
2024-09-10,11:16:51.000,254,11072100,112845,0,1725967010,13782.584851269996,216.50902268999926,53198.161725360005
2024-09-10,11:16:52.000,254,11072102,112725,0,1725967011,13782.632005439991,216.5019735599999,53198.18268672001
2024-09-10,11:16:53.000,254,11072043,112725,0,1725967012,13782.679159610001,216.50902268999926,53198.21762232
2024-09-10,11:16:54.000,254,11072026,112965,0,1725967013,13782.685895919996,216.53721921000397,53198.23858368
2024-09-10,11:16:55.000,254,11072081,112805,0,1725967014,13782.712841159992,216.51607181999861,53198.259545040004
2024-09-10,11:16:56.000,254,11072093,112365,0,1725967015,13782.726313779996,216.55836660000205,53198.28749352
2024-09-10,11:16:57.000,254,11072068,112805,0,1725967016,13782.753259019992,216.58656311999948,53198.30146776001
2024-09-10,11:16:58.000,254,11072082,112765,0,1725967017,13782.766731639997,216.59361224999884,53198.329416240005
2024-09-10,11:16:59.000,254,11072085,112525,0,1725967018,13782.786940569997,216.59361224999884,53198.33640336
2024-09-10,11:17:00.000,254,11072030,112685,0,1725967019,13782.800413190002,216.6288579000029,53198.378326080005
2024-09-10,11:17:01.000,254,11072104,112725,0,1725967020,13782.840831050002,216.650005290001,53198.34339048
2024-09-10,11:17:02.000,254,11072085,112885,0,1725967021,13782.813885809992,216.70639833000314,53198.32242912001
2024-09-10,11:17:03.000,254,11072032,112805,0,1725967022,13782.813885809992,216.72754572000122,53198.35736472
2024-09-10,11:17:04.000,254,11072099,112845,0,1725967023,13782.867776289997,216.74164397999994,53198.35037760001
2024-09-10,11:17:05.000,254,11072030,112925,0,1725967024,13782.854303669992,216.74164397999994,53198.39230032001
2024-09-10,11:17:06.000,254,11072059,112805,0,1725967025,13782.935139389992,216.7486931099993,53198.42024880001
2024-09-10,11:17:07.000,254,11072053,112485,0,1725967026,13782.941875700002,216.75574223999865,53198.42024880001
2024-09-10,11:17:08.000,254,11072046,112765,0,1725967027,13782.962084630002,216.79098789000273,53198.448197280006
2024-09-10,11:17:09.000,254,11072051,112725,0,1725967028,13782.962084630002,216.75574223999865,53198.49012000001
2024-09-10,11:17:10.000,254,11072043,112805,0,1725967029,13782.989029869997,216.75574223999865,53198.47614576
2024-09-10,11:17:11.000,254,11072051,112685,0,1725967030,13782.989029869997,216.776889630004,53198.48313288
2024-09-10,11:17:12.000,254,11072026,112925,0,1725967031,13783.002502490002,216.7486931099993,53198.48313288
2024-09-10,11:17:13.000,254,11072082,112805,0,1725967032,13783.022711420002,216.762791369998,53198.51108136
2024-09-10,11:17:14.000,254,11072109,112725,0,1725967033,13783.022711420002,216.76984050000465,53198.546016960005
2024-09-10,11:17:15.000,254,11072082,112685,0,1725967034,13783.063129280003,216.80508615000144,53198.50409424
2024-09-10,11:17:16.000,254,11072034,112485,0,1725967035,13783.042920350003,216.8121352800008,53198.58793968001
2024-09-10,11:17:17.000,254,11072040,112805,0,1725967036,13783.083338209988,216.83328266999888,53198.60191392
2024-09-10,11:17:18.000,254,11072076,112845,0,1725967037,13783.069865589998,216.86852832000295,53198.63684952001
2024-09-10,11:17:19.000,254,11072058,112605,0,1725967038,13783.110283449998,216.8614791900036,53198.615888160006
2024-09-10,11:17:20.000,254,11072047,112405,0,1725967039,13783.110283449998,216.88967571000103,53198.63684952001
2024-09-10,11:17:21.000,254,11072079,112845,0,1725967040,13783.143964999988,216.92492135999782,53198.67877224
2024-09-10,11:17:22.000,254,11072018,112645,0,1725967041,13783.137228689993,216.93901962000382,53198.65781088001
2024-09-10,11:17:23.000,254,11072029,112725,0,1725967042,13783.164173929988,216.98836352999933,53198.68575936001
2024-09-10,11:17:24.000,254,11072035,112885,0,1725967043,13783.177646549993,217.03065831000276,53198.6997336
2024-09-10,11:17:25.000,254,11072113,112965,0,1725967044,13783.184382859989,217.07295308999892,53198.72069496
2024-09-10,11:17:26.000,254,11072091,112765,0,1725967045,13783.191119169998,217.03770744000212,53198.77659192001
2024-09-10,11:17:27.000,254,11072046,112645,0,1725967046,13783.197855479993,217.09410048000427,53198.79755328
2024-09-10,11:17:28.000,254,11072095,112565,0,1725967047,13783.238273339994,217.1222970000017,53198.832488880005
2024-09-10,11:17:29.000,254,11072085,112685,0,1725967048,13783.238273339994,217.1434443899998,53198.82550176001
2024-09-10,11:17:30.000,254,11072010,112965,0,1725967049,13783.258482269994,217.16459177999786,53198.86043736
2024-09-10,11:17:31.000,254,11072090,112925,0,1725967050,13783.285427509989,217.22098482,53198.86742448
2024-09-10,11:17:32.000,254,11072065,112285,0,1725967051,13783.292163819999,217.21393569000065,53198.86043736
2024-09-10,11:17:33.000,254,11072061,112965,0,1725967052,13783.339317989994,217.22098482,53198.85345024001
2024-09-10,11:17:34.000,254,11072066,112845,0,1725967053,13783.379735849994,217.26327960000344,53198.89537296001
2024-09-10,11:17:35.000,254,11072083,112725,0,1725967054,13783.379735849994,217.31967263999832,53198.90236008001
2024-09-10,11:17:36.000,254,11072085,112565,0,1725967055,13783.399944779994,217.29852525000024,53198.881398720005
2024-09-10,11:17:37.000,254,11072043,112765,0,1725967056,13783.420153709994,217.31967263999832,53198.92332144001
2024-09-10,11:17:38.000,254,11072067,112445,0,1725967057,13783.480780499995,217.28442699000152,53198.95825704
2024-09-10,11:17:39.000,254,11072047,112205,0,1725967058,13783.45383526,217.28442699000152,53198.94428280001
2024-09-10,11:17:40.000,254,11072079,112805,0,1725967059,13783.57508884,217.2703287300028,53198.930308560004
2024-09-10,11:17:41.000,254,11072072,112765,0,1725967060,13783.53467098,217.29852525000024,53198.96524416
2024-09-10,11:17:42.000,254,11072068,112885,0,1725967061,13783.6155067,217.29852525000024,53198.97223128001
2024-09-10,11:17:43.000,254,11072082,112485,0,1725967062,13783.64918824999,217.3337709000043,53199.000179760005
2024-09-10,11:17:44.000,254,11072110,112805,0,1725967063,13783.67613349,217.3055743799996,53198.97223128001
2024-09-10,11:17:45.000,254,11072030,112805,0,1725967064,13783.682869799995,217.3055743799996,53199.06306384001
2024-09-10,11:17:46.000,254,11072103,112725,0,1725967065,13783.743496589996,217.34082003000367,53199.03511536
2024-09-10,11:17:47.000,254,11072049,112525,0,1725967066,13783.763705519996,217.31262350999896,53198.98620552
2024-09-10,11:17:48.000,254,11072065,113005,0,1725967067,13783.783914449996,217.34082003000367,53199.03511536
2024-09-10,11:17:49.000,254,11072034,112645,0,1725967068,13783.858013860001,217.34082003000367,53199.04210248001
2024-09-10,11:17:50.000,254,11072032,112805,0,1725967069,13783.844541239996,217.3337709000043,53199.02114112001
2024-09-10,11:17:51.000,254,11072087,112765,0,1725967070,13783.959058510001,217.36196742000175,53199.02114112001
2024-09-10,11:17:52.000,254,11072074,112765,0,1725967071,13783.945585889996,217.3337709000043,53199.07703808
2024-09-10,11:17:53.000,254,11072027,112725,0,1725967072,13783.972531129992,217.3690165500011,53199.049089600005
2024-09-10,11:17:54.000,254,11072038,112805,0,1725967073,13783.986003749997,217.3549182900024,53199.07703808
2024-09-10,11:17:55.000,254,11072115,112685,0,1725967074,13784.046630539997,217.3549182900024,53199.097999440004
2024-09-10,11:17:56.000,254,11072037,112285,0,1725967075,13784.066839469997,217.3055743799996,53199.14690928
2024-09-10,11:17:57.000,254,11072088,112765,0,1725967076,13784.134202569992,217.32672176999768,53199.12594792
2024-09-10,11:17:58.000,254,11072055,112885,0,1725967077,13784.113993639992,217.31967263999832,53199.14690928
2024-09-10,11:17:59.000,254,11072100,112725,0,1725967078,13784.147675189997,217.31262350999896,53199.12594792
2024-09-10,11:18:00.000,254,11072056,112805,0,1725967079,13784.154411499992,217.2703287300028,53199.18883200001
2024-09-10,11:18:01.000,254,11072107,112605,0,1725967080,13784.208301979997,217.25623047000408,53199.09101232001
2024-09-10,11:18:02.000,254,11072022,112605,0,1725967081,13784.248719839998,217.26327960000344,53199.1538964
2024-09-10,11:18:03.000,254,11072026,112605,0,1725967082,13784.282401389988,217.2068865600013,53199.14690928
2024-09-10,11:18:04.000,254,11072074,112445,0,1725967083,13784.289137699998,217.22098482,53199.167870640005
2024-09-10,11:18:05.000,254,11072051,112765,0,1725967084,13784.282401389988,217.19983743000193,53199.18184488
2024-09-10,11:18:06.000,254,11072085,112845,0,1725967085,13784.369973419998,217.1716409100045,53199.167870640005
2024-09-10,11:18:07.000,254,11072035,112725,0,1725967086,13784.363237109988,217.17869004000386,53199.2237676
2024-09-10,11:18:08.000,254,11072054,112685,0,1725967087,13784.403654969989,217.15049351999915,53199.216780480005
2024-09-10,11:18:09.000,254,11072059,112605,0,1725967088,13784.417127589993,217.1716409100045,53199.23774184001
2024-09-10,11:18:10.000,254,11072109,112605,0,1725967089,13784.444072829989,217.19983743000193,53199.2237676
2024-09-10,11:18:11.000,254,11072052,112605,0,1725967090,13784.430600209998,217.18573917000322,53199.216780480005
2024-09-10,11:18:12.000,254,11072107,112405,0,1725967091,13784.491226999999,217.17869004000386,53199.25870320001
2024-09-10,11:18:13.000,254,11072088,112565,0,1725967092,13784.477754379994,217.19278830000258,53199.265690320004
2024-09-10,11:18:14.000,254,11072060,112685,0,1725967093,13784.524908549989,217.19983743000193,53199.30761304001
2024-09-10,11:18:15.000,254,11072044,112525,0,1725967094,13784.54511747999,217.16459177999786,53199.30062592
2024-09-10,11:18:16.000,254,11072051,112965,0,1725967095,13784.551853789999,217.22803394999937,53199.27267744
2024-09-10,11:18:17.000,254,11072039,112725,0,1725967096,13784.558590099994,217.2421322099981,53199.286651680006
2024-09-10,11:18:18.000,254,11072038,112565,0,1725967097,13784.558590099994,217.27737786000216,53199.32158728
2024-09-10,11:18:19.000,254,11072022,112765,0,1725967098,13784.592271649999,217.28442699000152,53199.30761304001
2024-09-10,11:18:20.000,254,11072108,112965,0,1725967099,13784.58553533999,217.31967263999832,53199.32158728
2024-09-10,11:18:21.000,254,11072056,112805,0,1725967100,13784.599007959994,217.3337709000043,53199.36351
2024-09-10,11:18:22.000,254,11072082,112805,0,1725967101,13784.619216889994,217.31262350999896,53199.384471360005
2024-09-10,11:18:23.000,254,11072082,112805,0,1725967102,13784.639425819994,217.34082003000367,53199.39844560001
2024-09-10,11:18:24.000,254,11072098,112725,0,1725967103,13784.659634749994,217.34786916000303,53199.39145848
2024-09-10,11:18:25.000,254,11072096,113125,0,1725967104,13784.68657998999,217.34786916000303,53199.41940696
2024-09-10,11:18:26.000,254,11072070,112645,0,1725967105,13784.66637105999,217.39016393999918,53199.40543272001
2024-09-10,11:18:27.000,254,11072093,112645,0,1725967106,13784.740470469995,217.39016393999918,53199.433381200004
2024-09-10,11:18:28.000,254,11072057,112765,0,1725967107,13784.70678891999,217.4183604600039,53199.433381200004
2024-09-10,11:18:29.000,254,11072073,112765,0,1725967108,13784.700052609995,217.43950785000197,53199.41241984
2024-09-10,11:18:30.000,254,11072067,112885,0,1725967109,13784.679843679995,217.4183604600039,53199.42639408001
2024-09-10,11:18:31.000,254,11072075,112845,0,1725967110,13784.73373416,217.41131133000454,53199.37049712
2024-09-10,11:18:32.000,254,11072086,112645,0,1725967111,13784.71352523,217.41131133000454,53199.454342560006
2024-09-10,11:18:33.000,254,11072095,112685,0,1725967112,13784.740470469995,217.3549182900024,53199.40543272001
2024-09-10,11:18:34.000,254,11072077,112765,0,1725967113,13784.72699784999,217.34082003000367,53199.41241984
2024-09-10,11:18:35.000,254,11072066,112405,0,1725967114,13784.77415202,217.31967263999832,53199.433381200004
2024-09-10,11:18:36.000,254,11072061,112805,0,1725967115,13784.740470469995,217.32672176999768,53199.48229104
2024-09-10,11:18:37.000,254,11072051,112845,0,1725967116,13784.84825142999,217.2068865600013,53199.538188
2024-09-10,11:18:38.000,254,11072062,112605,0,1725967117,13784.83477881,217.19983743000193,53199.48229104
2024-09-10,11:18:39.000,254,11072058,112765,0,1725967118,13784.881932979995,217.17869004000386,53199.53120088
2024-09-10,11:18:40.000,254,11072121,112605,0,1725967119,13784.88866928999,217.13639526000043,53199.53120088
2024-09-10,11:18:41.000,254,11072042,112605,0,1725967120,13784.8954056,217.12934613000107,53199.54517512001
2024-09-10,11:18:42.000,254,11072014,112725,0,1725967121,13784.95603239,217.15049351999915,53199.52421376001
2024-09-10,11:18:43.000,254,11072032,112805,0,1725967122,13784.97624132,217.108198740003,53199.49626528001
2024-09-10,11:18:44.000,254,11072092,112805,0,1725967123,13785.003186559996,217.16459177999786,53199.58709784
2024-09-10,11:18:45.000,254,11072050,112845,0,1725967124,13785.03686811,217.13639526000043,53199.6080592
2024-09-10,11:18:46.000,254,11072060,112525,0,1725967125,13785.063813349996,217.1434443899998,53199.601072080004
2024-09-10,11:18:47.000,254,11072018,112685,0,1725967126,13785.03686811,217.17869004000386,53199.54517512001
2024-09-10,11:18:48.000,254,11072108,112805,0,1725967127,13785.124440139996,217.1434443899998,53199.58709784
2024-09-10,11:18:49.000,254,11072056,112485,0,1725967128,13785.090758589991,217.1575426499985,53199.552162240005
2024-09-10,11:18:50.000,254,11072140,112685,0,1725967129,13785.124440139996,217.15049351999915,53199.538188
2024-09-10,11:18:51.000,254,11072095,112725,0,1725967130,13785.05707704,217.1434443899998,53199.51023952
2024-09-10,11:18:52.000,254,11072092,112765,0,1725967131,13785.131176449991,217.1716409100045,53199.51722664
2024-09-10,11:18:53.000,254,11072102,112765,0,1725967132,13785.077285970001,217.12934613000107,53199.6080592
2024-09-10,11:18:54.000,254,11072113,112605,0,1725967133,13785.110967519991,217.13639526000043,53199.55914936
2024-09-10,11:18:55.000,254,11072053,112645,0,1725967134,13785.124440139996,217.15049351999915,53199.53120088
2024-09-10,11:18:56.000,254,11072093,112845,0,1725967135,13785.144649069996,217.1222970000017,53199.538188
2024-09-10,11:18:57.000,254,11072079,112685,0,1725967136,13785.117703830001,217.13639526000043,53199.55914936
2024-09-10,11:18:58.000,254,11072133,112685,0,1725967137,13785.137912760001,217.16459177999786,53199.57312360001
2024-09-10,11:18:59.000,254,11072122,112525,0,1725967138,13785.124440139996,217.16459177999786,53199.57312360001
2024-09-10,11:19:00.000,254,11072089,112605,0,1725967139,13785.171594309992,217.19278830000258,53199.58011072
2024-09-10,11:19:01.000,254,11072069,112925,0,1725967140,13785.137912760001,217.2068865600013,53199.55914936
2024-09-10,11:19:02.000,254,11072106,112805,0,1725967141,13785.185066929997,217.17869004000386,53199.56613648001
2024-09-10,11:19:03.000,254,11072098,112605,0,1725967142,13785.164857999996,217.18573917000322,53199.538188
2024-09-10,11:19:04.000,254,11072092,112685,0,1725967143,13785.171594309992,217.17869004000386,53199.6080592
2024-09-10,11:19:05.000,254,11072110,112685,0,1725967144,13785.171594309992,217.2421322099981,53199.538188
2024-09-10,11:19:06.000,254,11072034,112485,0,1725967145,13785.185066929997,217.22803394999937,53199.57312360001
2024-09-10,11:19:07.000,254,11072067,112605,0,1725967146,13785.158121690001,217.21393569000065,53199.62902056
2024-09-10,11:19:08.000,254,11072089,112805,0,1725967147,13785.158121690001,217.17869004000386,53199.59408496001
2024-09-10,11:19:09.000,254,11072104,112765,0,1725967148,13785.144649069996,217.19278830000258,53199.622033440006
2024-09-10,11:19:10.000,254,11072125,112605,0,1725967149,13785.090758589991,217.24918134000472,53199.601072080004
2024-09-10,11:19:11.000,254,11072072,112725,0,1725967150,13785.124440139996,217.24918134000472,53199.54517512001
2024-09-10,11:19:12.000,254,11072074,112805,0,1725967151,13785.104231209996,217.22803394999937,53199.51023952
2024-09-10,11:19:13.000,254,11072055,112645,0,1725967152,13785.070549659991,217.23508307999873,53199.52421376001
2024-09-10,11:19:14.000,254,11072089,112805,0,1725967153,13785.05707704,217.25623047000408,53199.52421376001
2024-09-10,11:19:15.000,254,11072101,112725,0,1725967154,13785.063813349996,217.24918134000472,53199.55914936
2024-09-10,11:19:16.000,254,11072097,112525,0,1725967155,13785.009922869991,217.28442699000152,53199.552162240005
2024-09-10,11:19:17.000,254,11072060,112765,0,1725967156,13785.043604419996,217.3055743799996,53199.4683168
2024-09-10,11:19:18.000,254,11072093,112885,0,1725967157,13785.043604419996,217.3055743799996,53199.552162240005
2024-09-10,11:19:19.000,254,11072102,112805,0,1725967158,13785.030131799991,217.28442699000152,53199.503252400005
2024-09-10,11:19:20.000,254,11072066,112725,0,1725967159,13785.009922869991,217.37606568000047,53199.552162240005
2024-09-10,11:19:21.000,254,11072111,112605,0,1725967160,13785.03686811,217.3690165500011,53199.55914936
2024-09-10,11:19:22.000,254,11072066,112565,0,1725967161,13785.05707704,217.39721306999854,53199.51023952
2024-09-10,11:19:23.000,254,11072031,112885,0,1725967162,13785.05707704,217.4183604600039,53199.54517512001
2024-09-10,11:19:24.000,254,11072051,112805,0,1725967163,13785.077285970001,217.42540959000326,53199.57312360001
2024-09-10,11:19:25.000,254,11072107,112445,0,1725967164,13785.050340729991,217.46065524000005,53199.55914936
2024-09-10,11:19:26.000,254,11072042,112605,0,1725967165,13785.070549659991,217.43950785000197,53199.52421376001
2024-09-10,11:19:27.000,254,11072030,112565,0,1725967166,13785.077285970001,217.47475349999877,53199.503252400005
2024-09-10,11:19:28.000,254,11072039,112925,0,1725967167,13785.070549659991,217.4677043699994,53199.49626528001
2024-09-10,11:19:29.000,254,11072102,112685,0,1725967168,13785.05707704,217.4677043699994,53199.4683168
2024-09-10,11:19:30.000,254,11072067,112445,0,1725967169,13785.030131799991,217.44655698000133,53199.44036832
2024-09-10,11:19:31.000,254,11072111,112485,0,1725967170,13785.070549659991,217.4536061100007,53199.44735544001
2024-09-10,11:19:32.000,254,11072045,112525,0,1725967171,13785.03686811,217.43245872000261,53199.41940696
2024-09-10,11:19:33.000,254,11072009,112605,0,1725967172,13785.01665918,217.4042621999979,53199.42639408001
2024-09-10,11:19:34.000,254,11072084,112485,0,1725967173,13785.009922869991,217.36196742000175,53199.41940696
2024-09-10,11:19:35.000,254,11072009,112645,0,1725967174,13784.97624132,217.32672176999768,53199.36351
2024-09-10,11:19:36.000,254,11072056,112725,0,1725967175,13785.023395489996,217.28442699000152,53199.42639408001
2024-09-10,11:19:37.000,254,11072043,112605,0,1725967176,13784.982977629996,217.27737786000216,53199.41241984
2024-09-10,11:19:38.000,254,11072034,112525,0,1725967177,13784.962768699996,217.23508307999873,53199.41940696
2024-09-10,11:19:39.000,254,11072099,112965,0,1725967178,13785.009922869991,217.21393569000065,53199.41241984
2024-09-10,11:19:40.000,254,11072078,112445,0,1725967179,13784.97624132,217.19983743000193,53199.39145848
2024-09-10,11:19:41.000,254,11072011,112445,0,1725967180,13784.96950500999,217.19278830000258,53199.40543272001
2024-09-10,11:19:42.000,254,11072054,112485,0,1725967181,13785.023395489996,217.1716409100045,53199.35652288001
2024-09-10,11:19:43.000,254,11072053,112805,0,1725967182,13784.982977629996,217.19278830000258,53199.34254864
2024-09-10,11:19:44.000,254,11072097,112805,0,1725967183,13785.03686811,217.21393569000065,53199.34254864
2024-09-10,11:19:45.000,254,11072040,112805,0,1725967184,13785.030131799991,217.23508307999873,53199.335561520005
2024-09-10,11:19:46.000,254,11072060,112805,0,1725967185,13785.043604419996,217.2068865600013,53199.37748424001
2024-09-10,11:19:47.000,254,11072038,112845,0,1725967186,13785.043604419996,217.28442699000152,53199.34254864
2024-09-10,11:19:48.000,254,11072104,113085,0,1725967187,13785.070549659991,217.3337709000043,53199.34953576
2024-09-10,11:19:49.000,254,11072071,112805,0,1725967188,13785.05707704,217.3690165500011,53199.32857440001
2024-09-10,11:19:50.000,254,11072047,112685,0,1725967189,13785.023395489996,217.36196742000175,53199.286651680006
2024-09-10,11:19:51.000,254,11072067,112845,0,1725967190,13785.077285970001,217.4042621999979,53199.31460016
2024-09-10,11:19:52.000,254,11072057,112805,0,1725967191,13785.01665918,217.42540959000326,53199.2936388
2024-09-10,11:19:53.000,254,11072068,112605,0,1725967192,13785.023395489996,217.41131133000454,53199.27966456001
2024-09-10,11:19:54.000,254,11072107,112685,0,1725967193,13785.003186559996,217.46065524000005,53199.30062592
2024-09-10,11:19:55.000,254,11072082,112685,0,1725967194,13784.982977629996,217.44655698000133,53199.34953576
2024-09-10,11:19:56.000,254,11072054,112565,0,1725967195,13784.94929607999,217.46065524000005,53199.27267744
2024-09-10,11:19:57.000,254,11072079,112805,0,1725967196,13784.93582346,217.50295002000348,53199.2936388
2024-09-10,11:19:58.000,254,11072045,112725,0,1725967197,13784.90887821999,217.48180262999813,53199.23774184001
2024-09-10,11:19:59.000,254,11072027,112685,0,1725967198,13784.922350839995,217.47475349999877,53199.24472896
2024-09-10,11:20:00.000,254,11072049,112645,0,1725967199,13784.92908714999,217.4677043699994,53199.20979336001
2024-09-10,11:20:01.000,254,11072048,112725,0,1725967200,13784.90887821999,217.42540959000326,53199.23774184001
2024-09-10,11:20:02.000,254,11072042,112605,0,1725967201,13784.8954056,217.4042621999979,53199.265690320004
2024-09-10,11:20:03.000,254,11072042,112845,0,1725967202,13784.84825142999,217.43950785000197,53199.25171608
2024-09-10,11:20:04.000,254,11071999,112885,0,1725967203,13784.83477881,217.37606568000047,53199.17485776
2024-09-10,11:20:05.000,254,11072050,112645,0,1725967204,13784.83477881,217.3690165500011,53199.20979336001
2024-09-10,11:20:06.000,254,11072058,112405,0,1725967205,13784.801097259995,217.36196742000175,53199.2237676
2024-09-10,11:20:07.000,254,11072078,112525,0,1725967206,13784.77415202,217.29147612000088,53199.19581912
2024-09-10,11:20:08.000,254,11072052,112805,0,1725967207,13784.80783356999,217.24918134000472,53199.20280624
2024-09-10,11:20:09.000,254,11072095,112765,0,1725967208,13784.73373416,217.19983743000193,53199.13293504
2024-09-10,11:20:10.000,254,11072031,112605,0,1725967209,13784.760679399995,217.2068865600013,53199.16088352001
2024-09-10,11:20:11.000,254,11072093,112605,0,1725967210,13784.760679399995,217.21393569000065,53199.167870640005
2024-09-10,11:20:12.000,254,11072016,112965,0,1725967211,13784.74720677999,217.19983743000193,53199.16088352001
2024-09-10,11:20:13.000,254,11072079,112565,0,1725967212,13784.74720677999,217.19983743000193,53199.14690928
2024-09-10,11:20:14.000,254,11072096,112685,0,1725967213,13784.700052609995,217.2068865600013,53199.12594792
2024-09-10,11:20:15.000,254,11072012,113005,0,1725967214,13784.720261539995,217.22803394999937,53199.13293504
2024-09-10,11:20:16.000,254,11072054,112925,0,1725967215,13784.71352523,217.22098482,53199.1538964
2024-09-10,11:20:17.000,254,11072018,112765,0,1725967216,13784.64616212999,217.26327960000344,53199.118960800006
2024-09-10,11:20:18.000,254,11072099,112645,0,1725967217,13784.6933163,217.2703287300028,53199.14690928
2024-09-10,11:20:19.000,254,11072113,112525,0,1725967218,13784.63268951,217.31262350999896,53199.097999440004
2024-09-10,11:20:20.000,254,11072088,112805,0,1725967219,13784.64616212999,217.41131133000454,53199.10498656
2024-09-10,11:20:21.000,254,11072096,112605,0,1725967220,13784.60574426999,217.39721306999854,53199.0840252
2024-09-10,11:20:22.000,254,11072073,112605,0,1725967221,13784.61248058,217.44655698000133,53199.04210248001
2024-09-10,11:20:23.000,254,11072088,112725,0,1725967222,13784.58553533999,217.49590089000412,53199.05607672
2024-09-10,11:20:24.000,254,11072057,112645,0,1725967223,13784.538381169994,217.53819567000028,53199.014154
2024-09-10,11:20:25.000,254,11072076,112565,0,1725967224,13784.531644859999,217.53819567000028,53199.06306384001
2024-09-10,11:20:26.000,254,11072053,112925,0,1725967225,13784.54511747999,217.5804904500037,53199.05607672
2024-09-10,11:20:27.000,254,11072069,112645,0,1725967226,13784.471018069999,217.5804904500037,53199.02812824
2024-09-10,11:20:28.000,254,11072029,112645,0,1725967227,13784.457545449994,217.60868697000114,53199.00716688
2024-09-10,11:20:29.000,254,11072052,112765,0,1725967228,13784.437336519994,217.60163784000179,53199.000179760005
2024-09-10,11:20:30.000,254,11072045,112725,0,1725967229,13784.430600209998,217.64393261999794,53199.014154
2024-09-10,11:20:31.000,254,11072089,112685,0,1725967230,13784.471018069999,217.6650800100033,53198.98620552
2024-09-10,11:20:32.000,254,11072108,112685,0,1725967231,13784.390182349998,217.6650800100033,53198.96524416
2024-09-10,11:20:33.000,254,11072124,112565,0,1725967232,13784.383446039988,217.62278522999986,53198.94428280001
2024-09-10,11:20:34.000,254,11072083,112765,0,1725967233,13784.349764489998,217.65098175000458,53198.93729568
2024-09-10,11:20:35.000,254,11072053,113005,0,1725967234,13784.349764489998,217.64393261999794,53198.93729568
2024-09-10,11:20:36.000,254,11072002,112845,0,1725967235,13784.376709729993,217.65803088000393,53198.96524416
2024-09-10,11:20:37.000,254,11072104,112725,0,1725967236,13784.403654969989,217.64393261999794,53198.90236008001
2024-09-10,11:20:38.000,254,11072064,112445,0,1725967237,13784.423863899989,217.65098175000458,53198.92332144001
2024-09-10,11:20:39.000,254,11072091,112765,0,1725967238,13784.403654969989,217.65803088000393,53198.839476
2024-09-10,11:20:40.000,254,11072032,112725,0,1725967239,13784.390182349998,217.67212914000265,53198.89537296001
2024-09-10,11:20:41.000,254,11072095,112805,0,1725967240,13784.403654969989,217.679178270002,53198.88838584
2024-09-10,11:20:42.000,254,11072057,112765,0,1725967241,13784.369973419998,217.69327653000073,53198.88838584
2024-09-10,11:20:43.000,254,11072011,112725,0,1725967242,13784.369973419998,217.69327653000073,53198.91633432
2024-09-10,11:20:44.000,254,11072032,112645,0,1725967243,13784.349764489998,217.7144239199988,53198.9093472
2024-09-10,11:20:45.000,254,11072081,112605,0,1725967244,13784.316082939993,217.73557131000416,53198.881398720005
2024-09-10,11:20:46.000,254,11072043,112765,0,1725967245,13784.309346629998,217.73557131000416,53198.93729568
2024-09-10,11:20:47.000,254,11072102,112845,0,1725967246,13784.316082939993,217.74966957000288,53198.89537296001
2024-09-10,11:20:48.000,254,11072069,112805,0,1725967247,13784.275665079993,217.74262044000352,53198.90236008001
2024-09-10,11:20:49.000,254,11072072,112605,0,1725967248,13784.241983530002,217.75671870000224,53198.89537296001
2024-09-10,11:20:50.000,254,11072074,112605,0,1725967249,13784.235247219993,217.77081696000096,53198.839476
2024-09-10,11:20:51.000,254,11072064,112765,0,1725967250,13784.201565670002,217.74966957000288,53198.84646312
2024-09-10,11:20:52.000,254,11072050,112805,0,1725967251,13784.181356740002,217.78491521999968,53198.77659192001
2024-09-10,11:20:53.000,254,11071998,112605,0,1725967252,13784.181356740002,217.77786609000032,53198.832488880005
2024-09-10,11:20:54.000,254,11072030,112725,0,1725967253,13784.215038289993,217.75671870000224,53198.84646312
2024-09-10,11:20:55.000,254,11072099,112845,0,1725967254,13784.215038289993,217.8131117400044,53198.81152752
2024-09-10,11:20:56.000,254,11072099,112725,0,1725967255,13784.174620429993,217.7990134799984,53198.79056616
2024-09-10,11:20:57.000,254,11072043,112645,0,1725967256,13784.188093049997,217.8272100000031,53198.79755328
2024-09-10,11:20:58.000,254,11072029,112525,0,1725967257,13784.167884119997,217.83425913000247,53198.79755328
2024-09-10,11:20:59.000,254,11072114,112725,0,1725967258,13784.100521020002,217.83425913000247,53198.77659192001
2024-09-10,11:21:00.000,254,11072095,112605,0,1725967259,13784.113993639992,217.86950477999926,53198.77659192001
2024-09-10,11:21:01.000,254,11072054,112245,0,1725967260,13784.127466259997,217.84835739000118,53198.80454040001
2024-09-10,11:21:02.000,254,11072083,112485,0,1725967261,13784.100521020002,217.88360303999798,53198.75563056001
2024-09-10,11:21:03.000,254,11072021,112765,0,1725967262,13784.093784709992,217.90475043000333,53198.75563056001
2024-09-10,11:21:04.000,254,11072048,112445,0,1725967263,13784.080312090002,217.9258978200014,53198.783579040006
2024-09-10,11:21:05.000,254,11072063,112525,0,1725967264,13784.087048399997,217.95409433999885,53198.762617680004
2024-09-10,11:21:06.000,254,11072082,112965,0,1725967265,13784.080312090002,217.9752417300042,53198.74165632
2024-09-10,11:21:07.000,254,11072068,112765,0,1725967266,13784.073575779992,217.9752417300042,53198.72768208001
2024-09-10,11:21:08.000,254,11072061,112725,0,1725967267,13784.080312090002,218.010487380001,53198.6997336
2024-09-10,11:21:09.000,254,11072099,112725,0,1725967268,13784.080312090002,218.01753651000035,53198.713707840005
2024-09-10,11:21:10.000,254,11072037,113005,0,1725967269,13784.060103160002,218.010487380001,53198.74165632
2024-09-10,11:21:11.000,254,11072094,112725,0,1725967270,13784.087048399997,218.05278216000443,53198.713707840005
2024-09-10,11:21:12.000,254,11072071,112965,0,1725967271,13784.107257329997,218.05983129000379,53198.73466920001
2024-09-10,11:21:13.000,254,11072061,112805,0,1725967272,13784.120729950002,218.06688042000314,53198.69274648
2024-09-10,11:21:14.000,254,11072047,112845,0,1725967273,13784.100521020002,218.05983129000379,53198.713707840005
2024-09-10,11:21:15.000,254,11072062,112565,0,1725967274,13784.066839469997,218.00343825000164,53198.69274648
2024-09-10,11:21:16.000,254,11072086,112685,0,1725967275,13784.073575779992,218.010487380001,53198.67877224
2024-09-10,11:21:17.000,254,11072038,112965,0,1725967276,13784.060103160002,218.00343825000164,53198.72069496
2024-09-10,11:21:18.000,254,11072013,112845,0,1725967277,13784.053366849992,217.99638912000228,53198.67877224
2024-09-10,11:21:19.000,254,11072096,112525,0,1725967278,13784.019685300002,217.99638912000228,53198.6298624
2024-09-10,11:21:20.000,254,11072081,112725,0,1725967279,13784.012948989992,217.95409433999885,53198.57396544
2024-09-10,11:21:21.000,254,11072046,112685,0,1725967280,13784.033157919992,217.9470452099995,53198.64383664
2024-09-10,11:21:22.000,254,11072104,112885,0,1725967281,13784.039894230002,217.93999608000013,53198.6298624
2024-09-10,11:21:23.000,254,11072032,112765,0,1725967282,13783.979267440001,217.91884869000205,53198.594926800004
2024-09-10,11:21:24.000,254,11072029,112765,0,1725967283,13783.965794819997,217.9611434699982,53198.56697832001
2024-09-10,11:21:25.000,254,11072015,112925,0,1725967284,13783.986003749997,217.98229086000356,53198.58793968001
2024-09-10,11:21:26.000,254,11072016,112765,0,1725967285,13783.945585889996,218.010487380001,53198.55300408
2024-09-10,11:21:27.000,254,11072052,112485,0,1725967286,13783.911904339991,218.00343825000164,53198.56697832001
2024-09-10,11:21:28.000,254,11072036,112485,0,1725967287,13783.918640650001,218.03868389999843,53198.546016960005
2024-09-10,11:21:29.000,254,11072103,112885,0,1725967288,13783.884959099996,218.05278216000443,53198.53204272
2024-09-10,11:21:30.000,254,11072077,112645,0,1725967289,13783.871486479991,218.1091751999993,53198.64383664
2024-09-10,11:21:31.000,254,11072124,112565,0,1725967290,13783.844541239996,218.1585191100021,53198.594926800004
2024-09-10,11:21:32.000,254,11072099,112725,0,1725967291,13783.851277549991,218.21491215000424,53198.615888160006
2024-09-10,11:21:33.000,254,11072076,112685,0,1725967292,13783.871486479991,218.26425605999975,53198.615888160006
2024-09-10,11:21:34.000,254,11072001,112525,0,1725967293,13783.858013860001,218.30655084000318,53198.62287528
2024-09-10,11:21:35.000,254,11072019,112765,0,1725967294,13783.851277549991,218.34884561999934,53198.615888160006
2024-09-10,11:21:36.000,254,11072082,112885,0,1725967295,13783.891695409991,218.4193369200002,53198.62287528
2024-09-10,11:21:37.000,254,11072035,112605,0,1725967296,13783.891695409991,218.45458257000428,53198.6298624
2024-09-10,11:21:38.000,254,11072093,112645,0,1725967297,13783.858013860001,218.4827790900017,53198.58793968001
2024-09-10,11:21:39.000,254,11072020,113045,0,1725967298,13783.824332309996,218.5180247399985,53198.594926800004
2024-09-10,11:21:40.000,254,11072018,112565,0,1725967299,13783.817596,218.5321230000045,53198.58793968001
2024-09-10,11:21:41.000,254,11072044,112645,0,1725967300,13783.79738707,218.59556516999874,53198.62287528
2024-09-10,11:21:42.000,254,11072070,112685,0,1725967301,13783.817596,218.58146691000002,53198.58095256
2024-09-10,11:21:43.000,254,11072054,112765,0,1725967302,13783.75696921,218.59556516999874,53198.56697832001
2024-09-10,11:21:44.000,254,11072041,113085,0,1725967303,13783.79738707,218.5673686500013,53198.56697832001
2024-09-10,11:21:45.000,254,11072085,112685,0,1725967304,13783.77044182999,218.56031952000194,53198.53902984001
2024-09-10,11:21:46.000,254,11072058,112725,0,1725967305,13783.804123379996,218.5180247399985,53198.53204272
2024-09-10,11:21:47.000,254,11072105,112805,0,1725967306,13783.783914449996,218.37704214000405,53198.615888160006
2024-09-10,11:21:48.000,254,11072084,113005,0,1725967307,13783.831068619991,218.36294387999806,53198.60890104001
2024-09-10,11:21:49.000,254,11072090,112645,0,1725967308,13783.83780493,218.31359997000254,53198.64383664
2024-09-10,11:21:50.000,254,11072012,112685,0,1725967309,13783.831068619991,218.28540344999783,53198.6298624
2024-09-10,11:21:51.000,254,11072063,112805,0,1725967310,13783.851277549991,218.25015780000103,53198.64383664
2024-09-10,11:21:52.000,254,11072039,112725,0,1725967311,13783.864750169996,218.1726173700008,53198.65781088001
2024-09-10,11:21:53.000,254,11072119,112525,0,1725967312,13783.83780493,218.13032259000465,53198.594926800004
2024-09-10,11:21:54.000,254,11072068,112845,0,1725967313,13783.878222790001,218.137371720004,53198.58793968001
2024-09-10,11:21:55.000,254,11072076,112845,0,1725967314,13783.851277549991,218.08097868000186,53198.58793968001
2024-09-10,11:21:56.000,254,11072049,112525,0,1725967315,13783.864750169996,218.0457330299978,53198.51108136
2024-09-10,11:21:57.000,254,11072066,112645,0,1725967316,13783.878222790001,218.0457330299978,53198.51108136
2024-09-10,11:21:58.000,254,11072081,112405,0,1725967317,13783.925376959996,218.0245856399997,53198.53204272
2024-09-10,11:21:59.000,254,11072095,112765,0,1725967318,13783.925376959996,217.98933999000292,53198.53204272
2024-09-10,11:22:00.000,254,11072094,112645,0,1725967319,13783.918640650001,218.05983129000379,53198.50409424
2024-09-10,11:22:01.000,254,11072090,112805,0,1725967320,13783.884959099996,218.10212606999994,53198.50409424
2024-09-10,11:22:02.000,254,11072059,112605,0,1725967321,13783.932113269992,218.1091751999993,53198.46915864001
2024-09-10,11:22:03.000,254,11072096,112725,0,1725967322,13783.891695409991,218.16556824000145,53198.48313288
2024-09-10,11:22:04.000,254,11072038,112765,0,1725967323,13783.925376959996,218.19376475999888,53198.546016960005
2024-09-10,11:22:05.000,254,11072075,112765,0,1725967324,13783.911904339991,218.24310867000167,53198.46217152
2024-09-10,11:22:06.000,254,11072099,112805,0,1725967325,13783.898431720001,218.3206491000019,53198.55999120001
2024-09-10,11:22:07.000,254,11072125,112925,0,1725967326,13783.864750169996,218.39818953000213,53198.49012000001
2024-09-10,11:22:08.000,254,11072064,112685,0,1725967327,13783.878222790001,218.42638604999956,53198.57396544
2024-09-10,11:22:09.000,254,11072040,112605,0,1725967328,13783.810859689991,218.49687735000043,53198.53204272
2024-09-10,11:22:10.000,254,11072089,112805,0,1725967329,13783.804123379996,218.57441778000066,53198.55300408
2024-09-10,11:22:11.000,254,11072096,112765,0,1725967330,13783.73676028,218.60966343000473,53198.594926800004
2024-09-10,11:22:12.000,254,11072071,112725,0,1725967331,13783.75696921,218.70835125000303,53198.5250556
2024-09-10,11:22:13.000,254,11072110,112685,0,1725967332,13783.66939717999,218.72244951000175,53198.51108136
2024-09-10,11:22:14.000,254,11072064,112805,0,1725967333,13783.67613349,218.72244951000175,53198.497107120005
2024-09-10,11:22:15.000,254,11072128,113205,0,1725967334,13783.6155067,218.78589168000326,53198.53204272
2024-09-10,11:22:16.000,254,11072114,112685,0,1725967335,13783.62897931999,218.79998994000198,53198.53902984001
2024-09-10,11:22:17.000,254,11072106,112965,0,1725967336,13783.6155067,218.84933385000477,53198.51108136
2024-09-10,11:22:18.000,254,11072089,112605,0,1725967337,13783.6155067,218.84228471999813,53198.51806848001
2024-09-10,11:22:19.000,254,11072048,112765,0,1725967338,13783.59529777,218.8634321100035,53198.49012000001
2024-09-10,11:22:20.000,254,11072051,112645,0,1725967339,13783.57508884,218.8634321100035,53198.51108136
2024-09-10,11:22:21.000,254,11072070,112605,0,1725967340,13783.62897931999,218.82818645999942,53198.49012000001
2024-09-10,11:22:22.000,254,11072032,112605,0,1725967341,13783.62897931999,218.82818645999942,53198.51806848001
2024-09-10,11:22:23.000,254,11072061,112565,0,1725967342,13783.642451939995,218.8775303700022,53198.47614576
2024-09-10,11:22:24.000,254,11072018,112725,0,1725967343,13783.642451939995,218.85638298000413,53198.49012000001
2024-09-10,11:22:25.000,254,11072133,112645,0,1725967344,13783.62897931999,218.84228471999813,53198.46915864001
2024-09-10,11:22:26.000,254,11072020,112525,0,1725967345,13783.703078729995,218.82818645999942,53198.46915864001
2024-09-10,11:22:27.000,254,11072034,112765,0,1725967346,13783.69634242,218.85638298000413,53198.42024880001
2024-09-10,11:22:28.000,254,11072080,112845,0,1725967347,13783.70981503999,218.7788425500039,53198.47614576
2024-09-10,11:22:29.000,254,11072092,112765,0,1725967348,13783.71655135,218.77179342000454,53198.42024880001
2024-09-10,11:22:30.000,254,11072041,112725,0,1725967349,13783.723287659996,218.79998994000198,53198.41326168
2024-09-10,11:22:31.000,254,11072106,112605,0,1725967350,13783.743496589996,218.79294081000262,53198.39928744001
2024-09-10,11:22:32.000,254,11072064,112605,0,1725967351,13783.75696921,218.79998994000198,53198.35736472
2024-09-10,11:22:33.000,254,11072112,112685,0,1725967352,13783.824332309996,218.72244951000175,53198.37133896001
2024-09-10,11:22:34.000,254,11072044,112925,0,1725967353,13783.763705519996,218.74359689999983,53198.378326080005
2024-09-10,11:22:35.000,254,11071995,112565,0,1725967354,13783.783914449996,218.75769515999855,53198.34339048
2024-09-10,11:22:36.000,254,11072098,112765,0,1725967355,13783.77044182999,218.7294986400011,53198.32242912001
2024-09-10,11:22:37.000,254,11072017,112965,0,1725967356,13783.804123379996,218.77179342000454,53198.30845488
2024-09-10,11:22:38.000,254,11072070,112765,0,1725967357,13783.831068619991,218.73654777000047,53198.33640336
2024-09-10,11:22:39.000,254,11072081,113005,0,1725967358,13783.824332309996,218.73654777000047,53198.28749352
2024-09-10,11:22:40.000,254,11072070,112725,0,1725967359,13783.810859689991,218.73654777000047,53198.32242912001
2024-09-10,11:22:41.000,254,11072090,112685,0,1725967360,13783.817596,218.7506460299992,53198.39230032001
2024-09-10,11:22:42.000,254,11072044,112325,0,1725967361,13783.817596,218.74359689999983,53198.30845488
2024-09-10,11:22:43.000,254,11072036,112805,0,1725967362,13783.844541239996,218.7647442899979,53198.34339048
2024-09-10,11:22:44.000,254,11072097,112645,0,1725967363,13783.851277549991,218.78589168000326,53198.329416240005
2024-09-10,11:22:45.000,254,11072042,112805,0,1725967364,13783.864750169996,218.7788425500039,53198.35736472
2024-09-10,11:22:46.000,254,11072074,112525,0,1725967365,13783.871486479991,218.7647442899979,53198.315442
2024-09-10,11:22:47.000,254,11072047,112645,0,1725967366,13783.851277549991,218.80703907000134,53198.259545040004
2024-09-10,11:22:48.000,254,11072081,112925,0,1725967367,13783.858013860001,218.79998994000198,53198.29448064
2024-09-10,11:22:49.000,254,11072020,112645,0,1725967368,13783.83780493,218.912776019999,53198.33640336
2024-09-10,11:22:50.000,254,11072030,112685,0,1725967369,13783.817596,218.9973655799986,53198.33640336
2024-09-10,11:22:51.000,254,11071999,112765,0,1725967370,13783.817596,219.04670949000138,53198.36435184
2024-09-10,11:22:52.000,254,11072073,112445,0,1725967371,13783.804123379996,219.1242499200016,53198.37133896001
2024-09-10,11:22:53.000,254,11072015,112645,0,1725967372,13783.75696921,219.21588861000055,53198.40627456
2024-09-10,11:22:54.000,254,11072007,112765,0,1725967373,13783.723287659996,219.29342904000077,53198.39230032001
2024-09-10,11:22:55.000,254,11072108,112525,0,1725967374,13783.70981503999,219.370969470001,53198.39230032001
2024-09-10,11:22:56.000,254,11072094,112365,0,1725967375,13783.69634242,219.47670641999866,53198.35037760001
2024-09-10,11:22:57.000,254,11072103,112685,0,1725967376,13783.70981503999,219.54014859000017,53198.40627456
2024-09-10,11:22:58.000,254,11072065,112805,0,1725967377,13783.66939717999,219.6176890200004,53198.37133896001
2024-09-10,11:22:59.000,254,11072020,112765,0,1725967378,13783.70981503999,219.74457336000341,53198.39230032001
2024-09-10,11:23:00.000,254,11072043,112605,0,1725967379,13783.682869799995,219.79391726999893,53198.427235920004
2024-09-10,11:23:01.000,254,11072061,112445,0,1725967380,13783.662660869995,219.8644085699998,53198.43422304
2024-09-10,11:23:02.000,254,11072024,112565,0,1725967381,13783.63571563,219.8926050900045,53198.43422304
2024-09-10,11:23:03.000,254,11072043,112765,0,1725967382,13783.622243009995,219.9137524800026,53198.43422304
2024-09-10,11:23:04.000,254,11072072,112765,0,1725967383,13783.60877038999,219.94899812999938,53198.42024880001
2024-09-10,11:23:05.000,254,11072055,112725,0,1725967384,13783.662660869995,219.9771946500041,53198.41326168
2024-09-10,11:23:06.000,254,11072095,112885,0,1725967385,13783.66939717999,219.9771946500041,53198.4551844
2024-09-10,11:23:07.000,254,11072093,112765,0,1725967386,13783.70981503999,219.95604725999874,53198.40627456
2024-09-10,11:23:08.000,254,11072072,112685,0,1725967387,13783.66939717999,219.94194900000002,53198.4551844
2024-09-10,11:23:09.000,254,11072051,112445,0,1725967388,13783.67613349,219.9630963899981,53198.39928744001
2024-09-10,11:23:10.000,254,11072066,112525,0,1725967389,13783.68960610999,219.90670335000323,53198.42024880001
2024-09-10,11:23:11.000,254,11072032,112805,0,1725967390,13783.622243009995,219.88555595999787,53198.3853132
2024-09-10,11:23:12.000,254,11072052,112565,0,1725967391,13783.65592456,219.85031031000108,53198.35037760001
2024-09-10,11:23:13.000,254,11072029,112805,0,1725967392,13783.65592456,219.80801552999765,53198.448197280006
2024-09-10,11:23:14.000,254,11072027,112485,0,1725967393,13783.682869799995,219.80801552999765,53198.41326168
2024-09-10,11:23:15.000,254,11072036,112605,0,1725967394,13783.682869799995,219.7798190100002,53198.35736472
2024-09-10,11:23:16.000,254,11072108,113005,0,1725967395,13783.703078729995,219.74457336000341,53198.3853132
2024-09-10,11:23:17.000,254,11072049,112765,0,1725967396,13783.723287659996,219.75867162000213,53198.35736472
2024-09-10,11:23:18.000,254,11072064,112525,0,1725967397,13783.743496589996,219.74457336000341,53198.37133896001
2024-09-10,11:23:19.000,254,11072089,112405,0,1725967398,13783.77717814,219.7304751000047,53198.32242912001
2024-09-10,11:23:20.000,254,11072056,112565,0,1725967399,13783.783914449996,219.7163768399987,53198.33640336
2024-09-10,11:23:21.000,254,11072087,112805,0,1725967400,13783.831068619991,219.72342596999806,53198.36435184
2024-09-10,11:23:22.000,254,11072061,112645,0,1725967401,13783.810859689991,219.75162249000277,53198.34339048
2024-09-10,11:23:23.000,254,11072087,112805,0,1725967402,13783.891695409991,219.75867162000213,53198.32242912001
2024-09-10,11:23:24.000,254,11072021,112725,0,1725967403,13783.891695409991,219.80801552999765,53198.35037760001
2024-09-10,11:23:25.000,254,11072042,112765,0,1725967404,13783.959058510001,219.8009663999983,53198.33640336
2024-09-10,11:23:26.000,254,11072054,112725,0,1725967405,13783.986003749997,219.85735944000044,53198.34339048
2024-09-10,11:23:27.000,254,11072019,112685,0,1725967406,13783.979267440001,219.88555595999787,53198.33640336
2024-09-10,11:23:28.000,254,11072058,112445,0,1725967407,13783.986003749997,219.9137524800026,53198.35037760001
2024-09-10,11:23:29.000,254,11072139,112525,0,1725967408,13783.992740059992,219.9912929100028,53198.44121016001
2024-09-10,11:23:30.000,254,11072044,112645,0,1725967409,13783.986003749997,220.0124403000009,53198.3853132
2024-09-10,11:23:31.000,254,11072102,112805,0,1725967410,13783.959058510001,220.04063681999833,53198.378326080005
2024-09-10,11:23:32.000,254,11072067,112445,0,1725967411,13783.911904339991,220.08998073000112,53198.378326080005
2024-09-10,11:23:33.000,254,11072114,112685,0,1725967412,13783.884959099996,220.1111281199992,53198.36435184
2024-09-10,11:23:34.000,254,11072079,112525,0,1725967413,13783.851277549991,220.16752116000134,53198.35037760001
2024-09-10,11:23:35.000,254,11072045,112925,0,1725967414,13783.824332309996,220.1745702900007,53198.448197280006
2024-09-10,11:23:36.000,254,11072039,112725,0,1725967415,13783.77717814,220.21686507000413,53198.39928744001
2024-09-10,11:23:37.000,254,11072039,112765,0,1725967416,13783.69634242,220.2591598500003,53198.44121016001
2024-09-10,11:23:38.000,254,11072059,112725,0,1725967417,13783.703078729995,220.31555289000244,53198.41326168
2024-09-10,11:23:39.000,254,11072036,112685,0,1725967418,13783.65592456,220.37899506000394,53198.39230032001
2024-09-10,11:23:40.000,254,11072086,112685,0,1725967419,13783.581825149995,220.4212898400001,53198.448197280006
2024-09-10,11:23:41.000,254,11072098,112765,0,1725967420,13783.58856145999,220.4494863600048,53198.427235920004
2024-09-10,11:23:42.000,254,11072101,112725,0,1725967421,13783.51446205,220.5199776599984,53198.43422304
2024-09-10,11:23:43.000,254,11072110,112885,0,1725967422,13783.51446205,220.5834198299999,53198.43422304
2024-09-10,11:23:44.000,254,11072049,112685,0,1725967423,13783.521198359995,220.61866548000398,53198.448197280006
2024-09-10,11:23:45.000,254,11072082,112605,0,1725967424,13783.51446205,220.68210764999822,53198.46217152
2024-09-10,11:23:46.000,254,11072045,112845,0,1725967425,13783.500989429995,220.731451560001,53198.47614576
2024-09-10,11:23:47.000,254,11072090,112885,0,1725967426,13783.50772573999,220.7948937300025,53198.43422304
2024-09-10,11:23:48.000,254,11072062,112605,0,1725967427,13783.500989429995,220.80899199000123,53198.43422304
2024-09-10,11:23:49.000,254,11072107,112765,0,1725967428,13783.53467098,220.86538503000338,53198.46217152
2024-09-10,11:23:50.000,254,11072102,112765,0,1725967429,13783.49425312,220.85833590000402,53198.48313288
2024-09-10,11:23:51.000,254,11072056,112805,0,1725967430,13783.52793466999,220.78784460000315,53198.39230032001
2024-09-10,11:23:52.000,254,11072086,112845,0,1725967431,13783.561616219995,220.8160411200006,53198.40627456
2024-09-10,11:23:53.000,254,11072053,112685,0,1725967432,13783.54814359999,220.80194286000187,53198.43422304
2024-09-10,11:23:54.000,254,11072104,113005,0,1725967433,13783.602034079995,220.77374634000444,53198.448197280006
2024-09-10,11:23:55.000,254,11072046,112765,0,1725967434,13783.63571563,220.74554981999972,53198.4551844
2024-09-10,11:23:56.000,254,11072071,112685,0,1725967435,13783.70981503999,220.72440243000165,53198.427235920004
2024-09-10,11:23:57.000,254,11072014,113005,0,1725967436,13783.743496589996,220.68915678000485,53198.427235920004
2024-09-10,11:23:58.000,254,11072035,112805,0,1725967437,13783.79738707,220.6327637400027,53198.427235920004
2024-09-10,11:23:59.000,254,11072088,112565,0,1725967438,13783.783914449996,220.63981287000206,53198.46217152
2024-09-10,11:24:00.000,254,11072119,112485,0,1725967439,13783.871486479991,220.5340759200044,53198.4551844
2024-09-10,11:24:01.000,254,11072047,112765,0,1725967440,13783.83780493,220.55522331000248,53198.4551844
2024-09-10,11:24:02.000,254,11072048,112885,0,1725967441,13783.925376959996,220.5199776599984,53198.39928744001
2024-09-10,11:24:03.000,254,11072064,112725,0,1725967442,13783.898431720001,220.5199776599984,53198.34339048
2024-09-10,11:24:04.000,254,11072093,112565,0,1725967443,13783.918640650001,220.5340759200044,53198.39230032001
2024-09-10,11:24:05.000,254,11072114,112725,0,1725967444,13783.945585889996,220.5199776599984,53198.378326080005
2024-09-10,11:24:06.000,254,11072107,112765,0,1725967445,13783.972531129992,220.54817418000312,53198.37133896001
2024-09-10,11:24:07.000,254,11072023,113045,0,1725967446,13783.905168029996,220.62571461000334,53198.42024880001
2024-09-10,11:24:08.000,254,11072107,112845,0,1725967447,13783.945585889996,220.63981287000206,53198.43422304
2024-09-10,11:24:09.000,254,11072057,112605,0,1725967448,13783.938849580001,220.68210764999822,53198.47614576
2024-09-10,11:24:10.000,254,11072108,112645,0,1725967449,13783.932113269992,220.7173533000023,53198.41326168
2024-09-10,11:24:11.000,254,11072098,112685,0,1725967450,13783.945585889996,220.82309024999995,53198.4551844
2024-09-10,11:24:12.000,254,11072045,112485,0,1725967451,13783.925376959996,220.87243416000274,53198.47614576
2024-09-10,11:24:13.000,254,11072100,112805,0,1725967452,13783.925376959996,220.9781711100004,53198.48313288
2024-09-10,11:24:14.000,254,11072014,112805,0,1725967453,13783.925376959996,221.01341676000447,53198.47614576
2024-09-10,11:24:15.000,254,11072099,113085,0,1725967454,13783.864750169996,221.0416132800019,53198.48313288
2024-09-10,11:24:16.000,254,11072024,112645,0,1725967455,13783.878222790001,221.0909571900047,53198.53204272
2024-09-10,11:24:17.000,254,11072103,112805,0,1725967456,13783.864750169996,221.1614484899983,53198.53204272
2024-09-10,11:24:18.000,254,11072083,112605,0,1725967457,13783.83780493,221.1755467500043,53198.58793968001
2024-09-10,11:24:19.000,254,11072008,112765,0,1725967458,13783.858013860001,221.21079240000108,53198.5250556
2024-09-10,11:24:20.000,254,11072036,112605,0,1725967459,13783.83780493,221.21784153000044,53198.5250556
2024-09-10,11:24:21.000,254,11072109,112805,0,1725967460,13783.83780493,221.24603804999788,53198.5250556
2024-09-10,11:24:22.000,254,11072087,112605,0,1725967461,13783.824332309996,221.23193978999916,53198.51108136
2024-09-10,11:24:23.000,254,11072123,112805,0,1725967462,13783.79738707,221.2530871800045,53198.57396544
2024-09-10,11:24:24.000,254,11072047,112685,0,1725967463,13783.75696921,221.2530871800045,53198.56697832001
2024-09-10,11:24:25.000,254,11072116,112765,0,1725967464,13783.723287659996,221.2248906599998,53198.5250556
2024-09-10,11:24:26.000,254,11072120,112845,0,1725967465,13783.73002396999,221.20374327000172,53198.56697832001
2024-09-10,11:24:27.000,254,11072050,112605,0,1725967466,13783.723287659996,221.19669414000236,53198.546016960005
2024-09-10,11:24:28.000,254,11072100,112685,0,1725967467,13783.73002396999,221.1755467500043,53198.5250556
2024-09-10,11:24:29.000,254,11072040,112845,0,1725967468,13783.73002396999,221.1262028400015,53198.53902984001
2024-09-10,11:24:30.000,254,11072109,112525,0,1725967469,13783.73002396999,221.11210458000278,53198.56697832001
2024-09-10,11:24:31.000,254,11072051,112805,0,1725967470,13783.71655135,221.10505545000342,53198.546016960005
2024-09-10,11:24:32.000,254,11072034,112805,0,1725967471,13783.743496589996,221.06980979999935,53198.5250556
2024-09-10,11:24:33.000,254,11072051,112805,0,1725967472,13783.71655135,221.0768589299987,53198.53902984001
2024-09-10,11:24:34.000,254,11072111,112605,0,1725967473,13783.763705519996,221.06980979999935,53198.56697832001
2024-09-10,11:24:35.000,254,11072123,112725,0,1725967474,13783.743496589996,221.06980979999935,53198.50409424
2024-09-10,11:24:36.000,254,11072113,112965,0,1725967475,13783.804123379996,221.10505545000342,53198.56697832001
2024-09-10,11:24:37.000,254,11072114,112845,0,1725967476,13783.79738707,221.10505545000342,53198.53204272
2024-09-10,11:24:38.000,254,11072062,113125,0,1725967477,13783.831068619991,221.1262028400015,53198.5250556
2024-09-10,11:24:39.000,254,11072085,112525,0,1725967478,13783.858013860001,221.1262028400015,53198.53204272
2024-09-10,11:24:40.000,254,11072129,112685,0,1725967479,13783.864750169996,221.15439935999893,53198.55999120001
2024-09-10,11:24:41.000,254,11072088,112725,0,1725967480,13783.864750169996,221.21784153000044,53198.53204272
2024-09-10,11:24:42.000,254,11072058,113125,0,1725967481,13783.871486479991,221.31652934999875,53198.6298624
2024-09-10,11:24:43.000,254,11072062,112725,0,1725967482,13783.884959099996,221.39406977999897,53198.58793968001
2024-09-10,11:24:44.000,254,11072081,112725,0,1725967483,13783.925376959996,221.4081680399977,53198.615888160006
2024-09-10,11:24:45.000,254,11072044,112645,0,1725967484,13783.891695409991,221.45046282000112,53198.64383664
2024-09-10,11:24:46.000,254,11072110,112765,0,1725967485,13783.905168029996,221.44341369000176,53198.58095256
2024-09-10,11:24:47.000,254,11072053,112805,0,1725967486,13783.864750169996,221.48570846999792,53198.615888160006
2024-09-10,11:24:48.000,254,11072049,112485,0,1725967487,13783.938849580001,221.51390499000263,53198.56697832001
2024-09-10,11:24:49.000,254,11072054,112725,0,1725967488,13783.898431720001,221.51390499000263,53198.615888160006
2024-09-10,11:24:50.000,254,11072062,112525,0,1725967489,13783.871486479991,221.56324889999814,53198.70672072001
2024-09-10,11:24:51.000,254,11072094,112405,0,1725967490,13783.817596,221.6196419400003,53198.65781088001
2024-09-10,11:24:52.000,254,11072082,112765,0,1725967491,13783.851277549991,221.64783845999773,53198.65082376
2024-09-10,11:24:53.000,254,11072031,112925,0,1725967492,13783.844541239996,221.66193672000372,53198.664798000005
2024-09-10,11:24:54.000,254,11072122,112765,0,1725967493,13783.810859689991,221.71128062999924,53198.70672072001
2024-09-10,11:24:55.000,254,11072102,112605,0,1725967494,13783.817596,221.75357541000267,53198.65082376
2024-09-10,11:24:56.000,254,11072097,112365,0,1725967495,13783.790650759991,221.77472280000075,53198.6997336
2024-09-10,11:24:57.000,254,11072090,112805,0,1725967496,13783.79738707,221.80996845000482,53198.67877224
2024-09-10,11:24:58.000,254,11072095,112805,0,1725967497,13783.75696921,221.85226323000097,53198.72069496
2024-09-10,11:24:59.000,254,11072099,112685,0,1725967498,13783.79738707,221.85226323000097,53198.77659192001
2024-09-10,11:25:00.000,254,11072038,112885,0,1725967499,13783.783914449996,221.8663614899997,53198.73466920001
2024-09-10,11:25:01.000,254,11072129,112965,0,1725967500,13783.71655135,221.92275453000184,53198.74864344
2024-09-10,11:25:02.000,254,11072117,112485,0,1725967501,13783.71655135,221.94390191999992,53198.75563056001
2024-09-10,11:25:03.000,254,11072079,112645,0,1725967502,13783.790650759991,221.98619670000335,53198.713707840005
2024-09-10,11:25:04.000,254,11072067,112645,0,1725967503,13783.723287659996,221.965049309998,53198.69274648
2024-09-10,11:25:05.000,254,11072118,112525,0,1725967504,13783.68960610999,221.965049309998,53198.68575936001
2024-09-10,11:25:06.000,254,11072076,112805,0,1725967505,13783.73676028,221.97209844000463,53198.67877224
2024-09-10,11:25:07.000,254,11072065,112885,0,1725967506,13783.763705519996,221.98619670000335,53198.65082376
2024-09-10,11:25:08.000,254,11072085,112525,0,1725967507,13783.70981503999,221.9932458300027,53198.65781088001
2024-09-10,11:25:09.000,254,11072063,112485,0,1725967508,13783.73002396999,222.0284914799995,53198.73466920001
2024-09-10,11:25:10.000,254,11072100,112765,0,1725967509,13783.703078729995,222.02144235000014,53198.75563056001
2024-09-10,11:25:11.000,254,11072108,112885,0,1725967510,13783.71655135,222.02144235000014,53198.72069496
2024-09-10,11:25:12.000,254,11072087,112445,0,1725967511,13783.69634242,222.00029496000207,53198.6997336
2024-09-10,11:25:13.000,254,11072062,112445,0,1725967512,13783.662660869995,222.00734409000142,53198.72069496
2024-09-10,11:25:14.000,254,11072069,112605,0,1725967513,13783.71655135,222.02144235000014,53198.713707840005
2024-09-10,11:25:15.000,254,11072107,112605,0,1725967514,13783.73676028,222.00734409000142,53198.73466920001
2024-09-10,11:25:16.000,254,11072133,112805,0,1725967515,13783.783914449996,221.98619670000335,53198.70672072001
2024-09-10,11:25:17.000,254,11072112,112525,0,1725967516,13783.783914449996,221.9932458300027,53198.75563056001
2024-09-10,11:25:18.000,254,11072039,112645,0,1725967517,13783.844541239996,221.9932458300027,53198.713707840005
2024-09-10,11:25:19.000,254,11072099,112765,0,1725967518,13783.844541239996,221.965049309998,53198.7696048
2024-09-10,11:25:20.000,254,11072104,112605,0,1725967519,13783.858013860001,221.9932458300027,53198.65082376
2024-09-10,11:25:21.000,254,11072058,112805,0,1725967520,13783.891695409991,221.979147570004,53198.70672072001
2024-09-10,11:25:22.000,254,11072095,112645,0,1725967521,13783.952322199992,221.979147570004,53198.68575936001
2024-09-10,11:25:23.000,254,11072032,112485,0,1725967522,13783.959058510001,221.979147570004,53198.713707840005
2024-09-10,11:25:24.000,254,11072103,112845,0,1725967523,13784.012948989992,221.95800017999863,53198.69274648
2024-09-10,11:25:25.000,254,11072073,112565,0,1725967524,13784.060103160002,221.95800017999863,53198.67877224
2024-09-10,11:25:26.000,254,11072064,112565,0,1725967525,13784.066839469997,221.98619670000335,53198.73466920001
2024-09-10,11:25:27.000,254,11072033,112685,0,1725967526,13784.060103160002,221.97209844000463,53198.72069496
2024-09-10,11:25:28.000,254,11072122,112725,0,1725967527,13784.073575779992,222.01439322000078,53198.80454040001
2024-09-10,11:25:29.000,254,11072105,112645,0,1725967528,13784.127466259997,222.02144235000014,53198.73466920001
2024-09-10,11:25:30.000,254,11072062,112605,0,1725967529,13784.147675189997,222.02144235000014,53198.783579040006
2024-09-10,11:25:31.000,254,11072100,112725,0,1725967530,13784.194829359993,221.9932458300027,53198.783579040006
2024-09-10,11:25:32.000,254,11072048,112645,0,1725967531,13784.201565670002,222.00029496000207,53198.75563056001
2024-09-10,11:25:33.000,254,11072089,112685,0,1725967532,13784.221774600002,222.0284914799995,53198.73466920001
2024-09-10,11:25:34.000,254,11072051,112805,0,1725967533,13784.221774600002,222.07078626000293,53198.79056616
2024-09-10,11:25:35.000,254,11072101,112805,0,1725967534,13784.228510909998,222.0778353900023,53198.79056616
2024-09-10,11:25:36.000,254,11072071,112845,0,1725967535,13784.241983530002,222.091933650001,53198.79056616
2024-09-10,11:25:37.000,254,11072094,112725,0,1725967536,13784.255456149993,222.10603190999973,53198.783579040006
2024-09-10,11:25:38.000,254,11072051,112765,0,1725967537,13784.268928769998,222.13422843000444,53198.73466920001
2024-09-10,11:25:39.000,254,11072019,112725,0,1725967538,13784.255456149993,222.1271792999978,53198.79755328
2024-09-10,11:25:40.000,254,11072113,112445,0,1725967539,13784.248719839998,222.16947408000124,53198.79056616
2024-09-10,11:25:41.000,254,11072069,112405,0,1725967540,13784.295874009993,222.19062146999931,53198.84646312
2024-09-10,11:25:42.000,254,11072063,112645,0,1725967541,13784.309346629998,222.20471972999803,53198.79056616
2024-09-10,11:25:43.000,254,11072121,112725,0,1725967542,13784.302610319988,222.21176886000467,53198.82550176001
2024-09-10,11:25:44.000,254,11072081,112805,0,1725967543,13784.356500799993,222.21176886000467,53198.832488880005
2024-09-10,11:25:45.000,254,11072058,112485,0,1725967544,13784.363237109988,222.24701451000146,53198.88838584
2024-09-10,11:25:46.000,254,11072123,112725,0,1725967545,13784.390182349998,222.29635842000425,53198.92332144001
2024-09-10,11:25:47.000,254,11072052,112805,0,1725967546,13784.376709729993,222.2893092900049,53198.91633432
2024-09-10,11:25:48.000,254,11072128,112965,0,1725967547,13784.423863899989,222.31045668000297,53198.930308560004
2024-09-10,11:25:49.000,254,11072133,112605,0,1725967548,13784.444072829989,222.33160407000105,53198.92332144001
2024-09-10,11:25:50.000,254,11072112,112925,0,1725967549,13784.437336519994,222.29635842000425,53198.89537296001
2024-09-10,11:25:51.000,254,11072052,112485,0,1725967550,13784.477754379994,222.31045668000297,53198.94428280001
2024-09-10,11:25:52.000,254,11072096,112725,0,1725967551,13784.504699619989,222.33160407000105,53198.92332144001
2024-09-10,11:25:53.000,254,11072102,112965,0,1725967552,13784.558590099994,222.28226015999826,53198.930308560004
2024-09-10,11:25:54.000,254,11072055,112805,0,1725967553,13784.56532640999,222.28226015999826,53198.96524416
2024-09-10,11:25:55.000,254,11072042,112885,0,1725967554,13784.619216889994,222.2399653800021,53198.951269920006
2024-09-10,11:25:56.000,254,11072094,112605,0,1725967555,13784.61248058,222.21881799000403,53198.94428280001
2024-09-10,11:25:57.000,254,11072102,112725,0,1725967556,13784.65289844,222.2399653800021,53198.9792184
2024-09-10,11:25:58.000,254,11072094,112845,0,1725967557,13784.67310737,222.19062146999931,53198.98620552
2024-09-10,11:25:59.000,254,11072101,112365,0,1725967558,13784.760679399995,222.19767059999867,53198.92332144001
2024-09-10,11:26:00.000,254,11072110,112765,0,1725967559,13784.760679399995,222.16947408000124,53198.95825704
2024-09-10,11:26:01.000,254,11072121,112565,0,1725967560,13784.780888329995,222.14832669000316,53198.93729568
2024-09-10,11:26:02.000,254,11072048,112765,0,1725967561,13784.841515119995,222.10603190999973,53198.96524416
2024-09-10,11:26:03.000,254,11072060,112605,0,1725967562,13784.861724049995,222.06373713000357,53198.91633432
2024-09-10,11:26:04.000,254,11072055,112805,0,1725967563,13784.881932979995,222.07078626000293,53198.96524416
2024-09-10,11:26:05.000,254,11072051,112805,0,1725967564,13784.942559769996,222.07078626000293,53198.90236008001
2024-09-10,11:26:06.000,254,11072076,112525,0,1725967565,13784.982977629996,222.04258973999822,53198.94428280001
2024-09-10,11:26:07.000,254,11072022,112645,0,1725967566,13784.97624132,222.00734409000142,53198.95825704
2024-09-10,11:26:08.000,254,11072127,112645,0,1725967567,13785.01665918,221.98619670000335,53198.951269920006
2024-09-10,11:26:09.000,254,11072075,112525,0,1725967568,13785.050340729991,221.965049309998,53198.951269920006
2024-09-10,11:26:10.000,254,11072119,113125,0,1725967569,13785.050340729991,221.979147570004,53198.99319264001
2024-09-10,11:26:11.000,254,11072102,112725,0,1725967570,13785.097494900001,221.95095104999928,53199.02114112001
2024-09-10,11:26:12.000,254,11072085,112805,0,1725967571,13785.158121690001,221.979147570004,53199.049089600005
2024-09-10,11:26:13.000,254,11072083,112805,0,1725967572,13785.191803239992,221.93685279000056,53199.06306384001
2024-09-10,11:26:14.000,254,11072078,112645,0,1725967573,13785.198539550001,221.95800017999863,53199.02812824
2024-09-10,11:26:15.000,254,11072023,112805,0,1725967574,13785.191803239992,221.95800017999863,53199.0840252
2024-09-10,11:26:16.000,254,11072111,112885,0,1725967575,13785.232221099992,221.9298036600012,53199.09101232001
2024-09-10,11:26:17.000,254,11072040,112725,0,1725967576,13785.185066929997,221.94390191999992,53199.049089600005
2024-09-10,11:26:18.000,254,11072108,112605,0,1725967577,13785.158121690001,221.93685279000056,53199.097999440004
2024-09-10,11:26:19.000,254,11072108,112765,0,1725967578,13785.212012169992,221.95095104999928,53199.118960800006
2024-09-10,11:26:20.000,254,11072064,112885,0,1725967579,13785.164857999996,221.95800017999863,53199.13293504
2024-09-10,11:26:21.000,254,11072086,112805,0,1725967580,13785.158121690001,221.9932458300027,53199.18883200001
2024-09-10,11:26:22.000,254,11072119,112565,0,1725967581,13785.171594309992,222.00029496000207,53199.14690928
2024-09-10,11:26:23.000,254,11072047,112965,0,1725967582,13785.198539550001,221.979147570004,53199.12594792
2024-09-10,11:26:24.000,254,11072084,112725,0,1725967583,13785.158121690001,222.00029496000207,53199.1538964
2024-09-10,11:26:25.000,254,11072053,112645,0,1725967584,13785.171594309992,221.965049309998,53199.11197368001
2024-09-10,11:26:26.000,254,11072100,112845,0,1725967585,13785.151385379992,222.00734409000142,53199.1538964
2024-09-10,11:26:27.000,254,11072110,112445,0,1725967586,13785.144649069996,221.97209844000463,53199.13992216001
2024-09-10,11:26:28.000,254,11072020,112645,0,1725967587,13785.063813349996,221.965049309998,53199.10498656
2024-09-10,11:26:29.000,254,11072099,112685,0,1725967588,13785.137912760001,221.94390191999992,53199.14690928
2024-09-10,11:26:30.000,254,11072102,112605,0,1725967589,13785.104231209996,221.9298036600012,53199.12594792
2024-09-10,11:26:31.000,254,11072113,112805,0,1725967590,13785.104231209996,221.93685279000056,53199.13992216001
2024-09-10,11:26:32.000,254,11072089,112805,0,1725967591,13785.104231209996,221.9298036600012,53199.118960800006
2024-09-10,11:26:33.000,254,11072126,112805,0,1725967592,13785.117703830001,221.90160714000376,53199.18883200001
2024-09-10,11:26:34.000,254,11072106,112805,0,1725967593,13785.144649069996,221.8945580100044,53199.10498656
2024-09-10,11:26:35.000,254,11072113,112765,0,1725967594,13785.205275859997,221.8663614899997,53199.09101232001
2024-09-10,11:26:36.000,254,11072097,112605,0,1725967595,13785.245693719997,221.88750887999777,53199.118960800006
2024-09-10,11:26:37.000,254,11072034,112765,0,1725967596,13785.252430029992,221.8804597499984,53199.16088352001
2024-09-10,11:26:38.000,254,11072030,112685,0,1725967597,13785.299584200002,221.85931236000033,53199.16088352001
2024-09-10,11:26:39.000,254,11072067,112485,0,1725967598,13785.340002060002,221.85226323000097,53199.18184488
2024-09-10,11:26:40.000,254,11072016,112565,0,1725967599,13785.333265749992,221.85226323000097,53199.12594792
2024-09-10,11:26:41.000,254,11072060,112565,0,1725967600,13785.407365159997,221.8311158400029,53199.1538964
2024-09-10,11:26:42.000,254,11072110,112765,0,1725967601,13785.434310399993,221.79587018999882,53199.1538964
2024-09-10,11:26:43.000,254,11072082,112845,0,1725967602,13785.414101469993,221.8311158400029,53199.167870640005
2024-09-10,11:26:44.000,254,11072032,112685,0,1725967603,13785.481464570003,221.7676736700014,53199.13293504
2024-09-10,11:26:45.000,254,11072031,112885,0,1725967604,13785.474728259993,221.79587018999882,53199.18184488
2024-09-10,11:26:46.000,254,11072070,112765,0,1725967605,13785.501673499988,221.7676736700014,53199.18184488
2024-09-10,11:26:47.000,254,11072083,112885,0,1725967606,13785.501673499988,221.71128062999924,53199.19581912
2024-09-10,11:26:48.000,254,11072104,112805,0,1725967607,13785.494937189993,221.69013324000116,53199.19581912
2024-09-10,11:26:49.000,254,11072060,112645,0,1725967608,13785.542091359988,221.6830841100018,53199.09101232001
2024-09-10,11:26:50.000,254,11072017,112605,0,1725967609,13785.528618739998,221.67603498000244,53199.2237676
2024-09-10,11:26:51.000,254,11072080,112765,0,1725967610,13785.562300289988,221.6196419400003,53199.18184488
2024-09-10,11:26:52.000,254,11072025,112805,0,1725967611,13785.562300289988,221.64783845999773,53199.18883200001
2024-09-10,11:26:53.000,254,11072055,112725,0,1725967612,13785.589245529998,221.633740199999,53199.16088352001
2024-09-10,11:26:54.000,254,11072011,112605,0,1725967613,13785.602718149989,221.57734716000414,53199.24472896
2024-09-10,11:26:55.000,254,11072093,112605,0,1725967614,13785.569036599998,221.55619976999878,53199.23774184001
2024-09-10,11:26:56.000,254,11072012,112805,0,1725967615,13785.622927079989,221.57029803000478,53199.20280624
2024-09-10,11:26:57.000,254,11072112,112485,0,1725967616,13785.629663389998,221.55619976999878,53199.2237676
2024-09-10,11:26:58.000,254,11072095,112805,0,1725967617,13785.649872319998,221.54210151000007,53199.216780480005
2024-09-10,11:26:59.000,254,11072031,112445,0,1725967618,13785.676817559994,221.52800325000135,53199.2237676
2024-09-10,11:27:00.000,254,11072056,112605,0,1725967619,13785.723971729989,221.520954120002,53199.265690320004
2024-09-10,11:27:01.000,254,11072059,112645,0,1725967620,13785.663344939989,221.50685586000327,53199.265690320004
2024-09-10,11:27:02.000,254,11072071,112525,0,1725967621,13785.656608629994,221.44341369000176,53199.27966456001
2024-09-10,11:27:03.000,254,11072111,112605,0,1725967622,13785.723971729989,221.42931543000304,53199.25171608
2024-09-10,11:27:04.000,254,11072066,112525,0,1725967623,13785.744180659989,221.44341369000176,53199.32158728
2024-09-10,11:27:05.000,254,11072088,112605,0,1725967624,13785.750916969999,221.37997152000025,53199.2936388
2024-09-10,11:27:06.000,254,11072071,112645,0,1725967625,13785.771125899999,221.35177500000282,53199.265690320004
2024-09-10,11:27:07.000,254,11072116,113005,0,1725967626,13785.730708039999,221.3094802199994,53199.34953576
2024-09-10,11:27:08.000,254,11072112,112645,0,1725967627,13785.757653279994,221.3094802199994,53199.2936388
2024-09-10,11:27:09.000,254,11072056,112685,0,1725967628,13785.791334829999,221.3094802199994,53199.2936388
2024-09-10,11:27:10.000,254,11072052,112525,0,1725967629,13785.80480744999,221.29538196000067,53199.265690320004
2024-09-10,11:27:11.000,254,11072119,112565,0,1725967630,13785.76438958999,221.24603804999788,53199.32857440001
2024-09-10,11:27:12.000,254,11072055,112805,0,1725967631,13785.76438958999,221.2742345700026,53199.27966456001
2024-09-10,11:27:13.000,254,11072042,112645,0,1725967632,13785.757653279994,221.2530871800045,53199.286651680006
2024-09-10,11:27:14.000,254,11072056,112685,0,1725967633,13785.771125899999,221.24603804999788,53199.32857440001
2024-09-10,11:27:15.000,254,11072088,112645,0,1725967634,13785.798071139994,221.23898891999852,53199.32158728
2024-09-10,11:27:16.000,254,11072080,112845,0,1725967635,13785.777862209994,221.23193978999916,53199.34254864
2024-09-10,11:27:17.000,254,11072060,112805,0,1725967636,13785.791334829999,221.21784153000044,53199.31460016
2024-09-10,11:27:18.000,254,11072104,112725,0,1725967637,13785.771125899999,221.23193978999916,53199.32857440001
2024-09-10,11:27:19.000,254,11072128,112405,0,1725967638,13785.78459851999,221.24603804999788,53199.32857440001
2024-09-10,11:27:20.000,254,11072040,112965,0,1725967639,13785.78459851999,221.26013631000387,53199.30761304001
2024-09-10,11:27:21.000,254,11072061,112725,0,1725967640,13785.838488999994,221.2530871800045,53199.37049712
2024-09-10,11:27:22.000,254,11072089,112685,0,1725967641,13785.818280069994,221.2530871800045,53199.34953576
2024-09-10,11:27:23.000,254,11072064,112725,0,1725967642,13785.85196162,221.24603804999788,53199.32857440001
2024-09-10,11:27:24.000,254,11071989,112685,0,1725967643,13785.899115789995,221.24603804999788,53199.2936388
2024-09-10,11:27:25.000,254,11072058,112805,0,1725967644,13785.89237948,221.23898891999852,53199.384471360005
2024-09-10,11:27:26.000,254,11072037,112645,0,1725967645,13785.89237948,221.21784153000044,53199.30761304001
2024-09-10,11:27:27.000,254,11072051,112565,0,1725967646,13785.86543423999,221.20374327000172,53199.42639408001
2024-09-10,11:27:28.000,254,11072031,112725,0,1725967647,13785.87217055,221.19669414000236,53199.37049712
2024-09-10,11:27:29.000,254,11072105,112765,0,1725967648,13785.899115789995,221.18259588000365,53199.433381200004
2024-09-10,11:27:30.000,254,11072117,112765,0,1725967649,13785.91258841,221.16849761999765,53199.39844560001
2024-09-10,11:27:31.000,254,11072043,113165,0,1725967650,13785.899115789995,221.13325197000086,53199.42639408001
2024-09-10,11:27:32.000,254,11072085,113085,0,1725967651,13785.91258841,221.14030110000022,53199.48229104
2024-09-10,11:27:33.000,254,11072101,112845,0,1725967652,13785.919324719995,221.1614484899983,53199.433381200004
2024-09-10,11:27:34.000,254,11072084,112525,0,1725967653,13785.939533649995,221.189645010003,53199.44735544001
2024-09-10,11:27:35.000,254,11072078,112525,0,1725967654,13785.919324719995,221.16849761999765,53199.41940696
2024-09-10,11:27:36.000,254,11072070,112445,0,1725967655,13785.96647888999,221.16849761999765,53199.51023952
2024-09-10,11:27:37.000,254,11072133,112805,0,1725967656,13785.959742579995,221.16849761999765,53199.46132968
2024-09-10,11:27:38.000,254,11072092,112605,0,1725967657,13786.000160439995,221.19669414000236,53199.44735544001
2024-09-10,11:27:39.000,254,11072029,112645,0,1725967658,13785.959742579995,221.2248906599998,53199.46132968
2024-09-10,11:27:40.000,254,11072099,112605,0,1725967659,13785.94626995999,221.21079240000108,53199.46132968
2024-09-10,11:27:41.000,254,11072109,112605,0,1725967660,13785.939533649995,221.2530871800045,53199.44036832
2024-09-10,11:27:42.000,254,11072117,112645,0,1725967661,13785.95300627,221.23193978999916,53199.40543272001
2024-09-10,11:27:43.000,254,11072122,112725,0,1725967662,13785.98668781999,221.2530871800045,53199.46132968
2024-09-10,11:27:44.000,254,11072035,112565,0,1725967663,13786.00689674999,221.24603804999788,53199.433381200004
2024-09-10,11:27:45.000,254,11072092,112645,0,1725967664,13785.94626995999,221.21079240000108,53199.39844560001
2024-09-10,11:27:46.000,254,11072018,112765,0,1725967665,13785.979951509995,221.21079240000108,53199.48229104
2024-09-10,11:27:47.000,254,11072118,112485,0,1725967666,13785.94626995999,221.20374327000172,53199.4683168
2024-09-10,11:27:48.000,254,11072031,112685,0,1725967667,13785.96647888999,221.20374327000172,53199.44735544001
2024-09-10,11:27:49.000,254,11072024,112805,0,1725967668,13785.94626995999,221.18259588000365,53199.51023952
2024-09-10,11:27:50.000,254,11072068,112925,0,1725967669,13785.919324719995,221.15439935999893,53199.51023952
2024-09-10,11:27:51.000,254,11072095,112525,0,1725967670,13785.91258841,221.1755467500043,53199.52421376001
2024-09-10,11:27:52.000,254,11072152,112485,0,1725967671,13785.88564316999,221.15439935999893,53199.47530392001
2024-09-10,11:27:53.000,254,11072124,112725,0,1725967672,13785.919324719995,221.16849761999765,53199.538188
2024-09-10,11:27:54.000,254,11072066,112765,0,1725967673,13785.959742579995,221.15439935999893,53199.48927816
2024-09-10,11:27:55.000,254,11072101,112805,0,1725967674,13785.92606102999,221.16849761999765,53199.538188
2024-09-10,11:27:56.000,254,11072083,112485,0,1725967675,13785.93279734,221.14735022999957,53199.51023952
2024-09-10,11:27:57.000,254,11072139,112645,0,1725967676,13785.89237948,221.11915371000214,53199.48927816
2024-09-10,11:27:58.000,254,11072005,112605,0,1725967677,13785.91258841,221.14030110000022,53199.53120088
2024-09-10,11:27:59.000,254,11072060,112805,0,1725967678,13785.89237948,221.14030110000022,53199.51722664
2024-09-10,11:28:00.000,254,11072102,112565,0,1725967679,13785.89237948,221.13325197000086,53199.552162240005
2024-09-10,11:28:01.000,254,11072046,112965,0,1725967680,13785.85196162,221.10505545000342,53199.53120088
2024-09-10,11:28:02.000,254,11072110,112605,0,1725967681,13785.85196162,221.14030110000022,53199.56613648001
2024-09-10,11:28:03.000,254,11072121,112645,0,1725967682,13785.858697929994,221.09800632000406,53199.55914936
2024-09-10,11:28:04.000,254,11072149,112885,0,1725967683,13785.89237948,221.13325197000086,53199.552162240005
2024-09-10,11:28:05.000,254,11072050,112565,0,1725967684,13785.91258841,221.13325197000086,53199.51023952
2024-09-10,11:28:06.000,254,11072107,112725,0,1725967685,13785.92606102999,221.10505545000342,53199.52421376001
2024-09-10,11:28:07.000,254,11072079,112685,0,1725967686,13785.93279734,221.11210458000278,53199.538188
2024-09-10,11:28:08.000,254,11072092,112805,0,1725967687,13785.91258841,221.14030110000022,53199.54517512001
2024-09-10,11:28:09.000,254,11072052,112765,0,1725967688,13785.959742579995,221.13325197000086,53199.6080592
2024-09-10,11:28:10.000,254,11072018,112725,0,1725967689,13785.979951509995,221.1262028400015,53199.58011072
2024-09-10,11:28:11.000,254,11072071,112685,0,1725967690,13785.95300627,221.06276067,53199.601072080004
2024-09-10,11:28:12.000,254,11072074,112685,0,1725967691,13786.02710567999,221.03456415000255,53199.601072080004
2024-09-10,11:28:13.000,254,11072077,112445,0,1725967692,13786.04731460999,221.06276067,53199.54517512001
2024-09-10,11:28:14.000,254,11072054,112605,0,1725967693,13786.00689674999,221.0416132800019,53199.57312360001
2024-09-10,11:28:15.000,254,11072075,112805,0,1725967694,13786.02710567999,221.01341676000447,53199.57312360001
2024-09-10,11:28:16.000,254,11072109,112845,0,1725967695,13785.99342413,221.05571154000063,53199.6080592
2024-09-10,11:28:17.000,254,11072060,112765,0,1725967696,13786.04731460999,221.03456415000255,53199.58709784
2024-09-10,11:28:18.000,254,11072045,112605,0,1725967697,13786.08773246999,221.01341676000447,53199.63600768
2024-09-10,11:28:19.000,254,11072063,112765,0,1725967698,13786.04731460999,221.01341676000447,53199.64299480001
2024-09-10,11:28:20.000,254,11072059,112725,0,1725967699,13786.040578299995,220.99931849999848,53199.64998192
2024-09-10,11:28:21.000,254,11072047,112685,0,1725967700,13785.99342413,221.01341676000447,53199.6080592
2024-09-10,11:28:22.000,254,11072038,112725,0,1725967701,13786.00689674999,221.03456415000255,53199.670943280005
2024-09-10,11:28:23.000,254,11072138,112525,0,1725967702,13785.98668781999,221.0275150200032,53199.601072080004
2024-09-10,11:28:24.000,254,11072040,112605,0,1725967703,13785.979951509995,220.98522023999976,53199.670943280005
2024-09-10,11:28:25.000,254,11072092,112765,0,1725967704,13785.9732152,221.0275150200032,53199.63600768
2024-09-10,11:28:26.000,254,11072085,112525,0,1725967705,13785.94626995999,220.9781711100004,53199.64998192
2024-09-10,11:28:27.000,254,11072125,112805,0,1725967706,13785.959742579995,220.95702372000233,53199.6779304
2024-09-10,11:28:28.000,254,11072105,112605,0,1725967707,13785.979951509995,220.93587633000425,53199.65696904
2024-09-10,11:28:29.000,254,11072047,112445,0,1725967708,13785.95300627,220.90767980999954,53199.6779304
2024-09-10,11:28:30.000,254,11072032,112285,0,1725967709,13785.93279734,220.92177806999825,53199.66395616001
2024-09-10,11:28:31.000,254,11072133,112605,0,1725967710,13785.94626995999,220.90767980999954,53199.65696904
2024-09-10,11:28:32.000,254,11072093,112605,0,1725967711,13785.899115789995,220.90063068000018,53199.64299480001
2024-09-10,11:28:33.000,254,11072067,112805,0,1725967712,13785.98668781999,220.88653242000146,53199.71286600001
2024-09-10,11:28:34.000,254,11072097,112725,0,1725967713,13785.95300627,220.87243416000274,53199.670943280005
2024-09-10,11:28:35.000,254,11072048,112765,0,1725967714,13785.9732152,220.85128677000466,53199.72684024
2024-09-10,11:28:36.000,254,11072085,112685,0,1725967715,13785.94626995999,220.85128677000466,53199.69190464001
2024-09-10,11:28:37.000,254,11072082,112725,0,1725967716,13785.92606102999,220.8160411200006,53199.6779304
2024-09-10,11:28:38.000,254,11072067,112845,0,1725967717,13785.939533649995,220.8301393799993,53199.719853120005
2024-09-10,11:28:39.000,254,11072026,112485,0,1725967718,13785.93279734,220.7666972099978,53199.6779304
2024-09-10,11:28:40.000,254,11072069,112845,0,1725967719,13785.9732152,220.7666972099978,53199.64998192
2024-09-10,11:28:41.000,254,11072076,112645,0,1725967720,13785.959742579995,220.75259894999908,53199.74081448001
2024-09-10,11:28:42.000,254,11072042,112725,0,1725967721,13785.94626995999,220.7173533000023,53199.68491752
2024-09-10,11:28:43.000,254,11072075,112805,0,1725967722,13785.91258841,220.70325504000357,53199.670943280005
2024-09-10,11:28:44.000,254,11072105,112405,0,1725967723,13785.92606102999,220.7173533000023,53199.71286600001
2024-09-10,11:28:45.000,254,11072045,112725,0,1725967724,13785.93279734,220.6680093899995,53199.59408496001
2024-09-10,11:28:46.000,254,11072041,112805,0,1725967725,13785.93279734,220.6962059100042,53199.65696904
2024-09-10,11:28:47.000,254,11072043,112605,0,1725967726,13785.91258841,220.6680093899995,53199.66395616001
2024-09-10,11:28:48.000,254,11072083,112845,0,1725967727,13785.90585209999,220.65391113000078,53199.64998192
2024-09-10,11:28:49.000,254,11072058,112805,0,1725967728,13785.878906859994,220.64686200000142,53199.70587888
2024-09-10,11:28:50.000,254,11072088,112605,0,1725967729,13785.86543423999,220.6680093899995,53199.69889176
2024-09-10,11:28:51.000,254,11072044,112605,0,1725967730,13785.878906859994,220.6327637400027,53199.719853120005
2024-09-10,11:28:52.000,254,11072103,112645,0,1725967731,13785.878906859994,220.61161635000462,53199.65696904
2024-09-10,11:28:53.000,254,11072053,112325,0,1725967732,13785.83175269,220.604567219998,53199.74081448001
2024-09-10,11:28:54.000,254,11072085,112725,0,1725967733,13785.858697929994,220.5834198299999,53199.69889176
2024-09-10,11:28:55.000,254,11072044,112525,0,1725967734,13785.88564316999,220.55522331000248,53199.670943280005
2024-09-10,11:28:56.000,254,11072111,112445,0,1725967735,13785.83175269,220.5340759200044,53199.64998192
2024-09-10,11:28:57.000,254,11072045,112605,0,1725967736,13785.83175269,220.50587939999969,53199.670943280005
2024-09-10,11:28:58.000,254,11072101,112685,0,1725967737,13785.78459851999,220.5199776599984,53199.6779304
2024-09-10,11:28:59.000,254,11072095,112685,0,1725967738,13785.82501637999,220.45653549000417,53199.69190464001
2024-09-10,11:29:00.000,254,11072053,112765,0,1725967739,13785.86543423999,220.4706337500029,53199.68491752
2024-09-10,11:29:01.000,254,11072119,112445,0,1725967740,13785.798071139994,220.4212898400001,53199.65696904
2024-09-10,11:29:02.000,254,11072065,112645,0,1725967741,13785.82501637999,220.40719158000138,53199.64299480001
2024-09-10,11:29:03.000,254,11072094,112685,0,1725967742,13785.80480744999,220.36489679999795,53199.66395616001
2024-09-10,11:29:04.000,254,11072045,112805,0,1725967743,13785.777862209994,220.36489679999795,53199.68491752
2024-09-10,11:29:05.000,254,11072067,112445,0,1725967744,13785.771125899999,220.3367002800005,53199.69889176
2024-09-10,11:29:06.000,254,11072056,112805,0,1725967745,13785.791334829999,220.28735636999772,53199.65696904
2024-09-10,11:29:07.000,254,11072089,112805,0,1725967746,13785.76438958999,220.32965115000115,53199.6779304
2024-09-10,11:29:08.000,254,11072044,112685,0,1725967747,13785.750916969999,220.34374940999987,53199.69190464001
2024-09-10,11:29:09.000,254,11072054,112805,0,1725967748,13785.710499109999,220.32965115000115,53199.670943280005
2024-09-10,11:29:10.000,254,11072095,112725,0,1725967749,13785.710499109999,220.35079853999923,53199.70587888
2024-09-10,11:29:11.000,254,11072029,112845,0,1725967750,13785.717235419994,220.36489679999795,53199.6779304
2024-09-10,11:29:12.000,254,11072090,112765,0,1725967751,13785.697026489994,220.37194593000459,53199.6080592
2024-09-10,11:29:13.000,254,11072068,112565,0,1725967752,13785.717235419994,220.31555289000244,53199.70587888
2024-09-10,11:29:14.000,254,11072095,112605,0,1725967753,13785.690290179999,220.34374940999987,53199.71286600001
2024-09-10,11:29:15.000,254,11072036,112605,0,1725967754,13785.703762799989,220.32965115000115,53199.670943280005
2024-09-10,11:29:16.000,254,11072078,112565,0,1725967755,13785.663344939989,220.37899506000394,53199.66395616001
2024-09-10,11:29:17.000,254,11072059,112605,0,1725967756,13785.636399699993,220.3860441900033,53199.70587888
2024-09-10,11:29:18.000,254,11072108,112645,0,1725967757,13785.636399699993,220.36489679999795,53199.63600768
2024-09-10,11:29:19.000,254,11072037,112725,0,1725967758,13785.636399699993,220.3578476699986,53199.69889176
2024-09-10,11:29:20.000,254,11072052,112525,0,1725967759,13785.589245529998,220.37899506000394,53199.63600768
2024-09-10,11:29:21.000,254,11072091,112965,0,1725967760,13785.555563979993,220.32965115000115,53199.68491752
2024-09-10,11:29:22.000,254,11072059,112605,0,1725967761,13785.555563979993,220.273258109999,53199.601072080004
2024-09-10,11:29:23.000,254,11072080,112605,0,1725967762,13785.535355049993,220.26620897999965,53199.66395616001
2024-09-10,11:29:24.000,254,11072051,112565,0,1725967763,13785.521882429988,220.25211072000093,53199.64998192
2024-09-10,11:29:25.000,254,11072106,112805,0,1725967764,13785.508409809998,220.2591598500003,53199.670943280005
2024-09-10,11:29:26.000,254,11072064,112805,0,1725967765,13785.461255640002,220.24506159000157,53199.670943280005
2024-09-10,11:29:27.000,254,11072099,112645,0,1725967766,13785.474728259993,220.20276680999814,53199.69889176
2024-09-10,11:29:28.000,254,11072045,112685,0,1725967767,13785.488200879998,220.2239142000035,53199.65696904
2024-09-10,11:29:29.000,254,11072041,112605,0,1725967768,13785.474728259993,220.16752116000134,53199.66395616001
2024-09-10,11:29:30.000,254,11072076,112765,0,1725967769,13785.488200879998,220.14637377000327,53199.6779304
2024-09-10,11:29:31.000,254,11072083,112565,0,1725967770,13785.508409809998,220.1252263799979,53199.65696904
2024-09-10,11:29:32.000,254,11072103,112765,0,1725967771,13785.488200879998,220.10407898999983,53199.65696904
2024-09-10,11:29:33.000,254,11072027,112805,0,1725967772,13785.481464570003,220.08998073000112,53199.65696904
2024-09-10,11:29:34.000,254,11072116,112645,0,1725967773,13785.441046710002,220.08998073000112,53199.68491752
2024-09-10,11:29:35.000,254,11072086,112605,0,1725967774,13785.474728259993,220.11817724999855,53199.670943280005
2024-09-10,11:29:36.000,254,11072087,112965,0,1725967775,13785.454519329993,220.1111281199992,53199.64998192
2024-09-10,11:29:37.000,254,11072044,112645,0,1725967776,13785.414101469993,220.10407898999983,53199.61504632001
2024-09-10,11:29:38.000,254,11072099,112205,0,1725967777,13785.407365159997,220.08293160000176,53199.69889176
2024-09-10,11:29:39.000,254,11072092,112445,0,1725967778,13785.427574089998,220.0758824700024,53199.65696904
2024-09-10,11:29:40.000,254,11072053,112525,0,1725967779,13785.434310399993,220.09702986000048,53199.65696904
2024-09-10,11:29:41.000,254,11072124,112725,0,1725967780,13785.353474679992,220.08998073000112,53199.71286600001
2024-09-10,11:29:42.000,254,11072035,112765,0,1725967781,13785.346738369997,220.1111281199992,53199.63600768
2024-09-10,11:29:43.000,254,11072120,112685,0,1725967782,13785.299584200002,220.13227551000455,53199.66395616001
2024-09-10,11:29:44.000,254,11072113,112125,0,1725967783,13785.225484789997,220.14637377000327,53199.670943280005
2024-09-10,11:29:45.000,254,11072041,112685,0,1725967784,13785.205275859997,220.11817724999855,53199.66395616001
2024-09-10,11:29:46.000,254,11072066,112965,0,1725967785,13785.171594309992,220.11817724999855,53199.622033440006
2024-09-10,11:29:47.000,254,11072081,112605,0,1725967786,13785.151385379992,220.1393246400039,53199.65696904
2024-09-10,11:29:48.000,254,11072092,112485,0,1725967787,13785.124440139996,220.14637377000327,53199.69889176
2024-09-10,11:29:49.000,254,11072062,112565,0,1725967788,13785.063813349996,220.14637377000327,53199.63600768
2024-09-10,11:29:50.000,254,11072029,112605,0,1725967789,13785.003186559996,220.14637377000327,53199.670943280005
2024-09-10,11:29:51.000,254,11072108,112605,0,1725967790,13784.99645025,220.15342290000262,53199.670943280005
2024-09-10,11:29:52.000,254,11072039,112765,0,1725967791,13784.962768699996,220.16047203000198,53199.670943280005
2024-09-10,11:29:53.000,254,11072037,112805,0,1725967792,13784.94929607999,220.14637377000327,53199.63600768
2024-09-10,11:29:54.000,254,11072092,112765,0,1725967793,13784.942559769996,220.18161942000006,53199.63600768
2024-09-10,11:29:55.000,254,11072107,112605,0,1725967794,13784.87519667,220.18866854999942,53199.66395616001
2024-09-10,11:29:56.000,254,11072087,112805,0,1725967795,13784.922350839995,220.14637377000327,53199.55914936
2024-09-10,11:29:57.000,254,11072090,112605,0,1725967796,13784.922350839995,220.16047203000198,53199.62902056
2024-09-10,11:29:58.000,254,11072049,112605,0,1725967797,13784.881932979995,220.14637377000327,53199.59408496001
2024-09-10,11:29:59.000,254,11072064,112605,0,1725967798,13784.83477881,220.16752116000134,53199.6080592
2024-09-10,11:30:00.000,254,11072051,112725,0,1725967799,13784.84825142999,220.16752116000134,53199.61504632001
2024-09-10,11:30:01.000,254,11072115,112445,0,1725967800,13784.85498774,220.1252263799979,53199.54517512001
2024-09-10,11:30:02.000,254,11072050,112605,0,1725967801,13784.84825142999,220.08998073000112,53199.62902056
2024-09-10,11:30:03.000,254,11072034,112645,0,1725967802,13784.841515119995,220.09702986000048,53199.6080592
2024-09-10,11:30:04.000,254,11072080,112525,0,1725967803,13784.780888329995,220.0758824700024,53199.56613648001
2024-09-10,11:30:05.000,254,11072053,112725,0,1725967804,13784.75394309,220.0758824700024,53199.56613648001
2024-09-10,11:30:06.000,254,11072091,112645,0,1725967805,13784.700052609995,220.01948943000025,53199.56613648001
2024-09-10,11:30:07.000,254,11072044,112605,0,1725967806,13784.68657998999,220.03358768999897,53199.56613648001
2024-09-10,11:30:08.000,254,11072042,112885,0,1725967807,13784.65289844,220.00539117000153,53199.55914936
2024-09-10,11:30:09.000,254,11072055,113125,0,1725967808,13784.639425819994,219.9912929100028,53199.552162240005
2024-09-10,11:30:10.000,254,11072051,112805,0,1725967809,13784.599007959994,219.9630963899981,53199.538188
2024-09-10,11:30:11.000,254,11072040,112605,0,1725967810,13784.56532640999,219.93489987000066,53199.51722664
2024-09-10,11:30:12.000,254,11072055,112845,0,1725967811,13784.58553533999,219.92080161000194,53199.538188
2024-09-10,11:30:13.000,254,11072021,112605,0,1725967812,13784.60574426999,219.89965422000387,53199.552162240005
2024-09-10,11:30:14.000,254,11072085,112765,0,1725967813,13784.619216889994,219.90670335000323,53199.503252400005
2024-09-10,11:30:15.000,254,11072090,112245,0,1725967814,13784.551853789999,219.9278507400013,53199.51722664
2024-09-10,11:30:16.000,254,11072013,113005,0,1725967815,13784.54511747999,219.94194900000002,53199.55914936
2024-09-10,11:30:17.000,254,11072102,112645,0,1725967816,13784.531644859999,219.9137524800026,53199.53120088
2024-09-10,11:30:18.000,254,11072039,112805,0,1725967817,13784.444072829989,219.87145769999916,53199.52421376001
2024-09-10,11:30:19.000,254,11072057,112565,0,1725967818,13784.437336519994,219.89965422000387,53199.53120088
2024-09-10,11:30:20.000,254,11072042,112685,0,1725967819,13784.417127589993,219.90670335000323,53199.56613648001
2024-09-10,11:30:21.000,254,11072027,112405,0,1725967820,13784.403654969989,219.9278507400013,53199.51722664
2024-09-10,11:30:22.000,254,11072104,112685,0,1725967821,13784.336291869993,219.9771946500041,53199.52421376001
2024-09-10,11:30:23.000,254,11071978,112725,0,1725967822,13784.316082939993,219.97014552000473,53199.55914936
2024-09-10,11:30:24.000,254,11072067,112885,0,1725967823,13784.302610319988,219.94899812999938,53199.53120088
2024-09-10,11:30:25.000,254,11072076,112805,0,1725967824,13784.262192460003,219.99834204000217,53199.53120088
2024-09-10,11:30:26.000,254,11072099,112685,0,1725967825,13784.241983530002,220.03358768999897,53199.56613648001
2024-09-10,11:30:27.000,254,11072066,112725,0,1725967826,13784.201565670002,220.0758824700024,53199.56613648001
2024-09-10,11:30:28.000,254,11072100,112685,0,1725967827,13784.167884119997,220.11817724999855,53199.53120088
2024-09-10,11:30:29.000,254,11072099,112765,0,1725967828,13784.161147810002,220.13227551000455,53199.54517512001
2024-09-10,11:30:30.000,254,11072025,112445,0,1725967829,13784.113993639992,220.19571767999878,53199.59408496001
2024-09-10,11:30:31.000,254,11072083,112365,0,1725967830,13784.073575779992,220.2380124600022,53199.552162240005
2024-09-10,11:30:32.000,254,11072015,112845,0,1725967831,13784.039894230002,220.2591598500003,53199.538188
2024-09-10,11:30:33.000,254,11072088,112765,0,1725967832,13784.046630539997,220.30145463000372,53199.58011072
2024-09-10,11:30:34.000,254,11072056,112645,0,1725967833,13783.945585889996,220.32965115000115,53199.58011072
2024-09-10,11:30:35.000,254,11072061,112645,0,1725967834,13783.898431720001,220.3578476699986,53199.55914936
2024-09-10,11:30:36.000,254,11072027,112725,0,1725967835,13783.905168029996,220.3578476699986,53199.552162240005
2024-09-10,11:30:37.000,254,11072070,112685,0,1725967836,13783.878222790001,220.40719158000138,53199.6080592
2024-09-10,11:30:38.000,254,11072073,112805,0,1725967837,13783.790650759991,220.4212898400001,53199.62902056
2024-09-10,11:30:39.000,254,11072039,112685,0,1725967838,13783.790650759991,220.41424071000074,53199.57312360001
2024-09-10,11:30:40.000,254,11072084,112805,0,1725967839,13783.831068619991,220.44243722999818,53199.622033440006
2024-09-10,11:30:41.000,254,11072062,112725,0,1725967840,13783.75023289999,220.46358462000353,53199.552162240005
2024-09-10,11:30:42.000,254,11072056,112805,0,1725967841,13783.743496589996,220.4706337500029,53199.538188
2024-09-10,11:30:43.000,254,11072045,112525,0,1725967842,13783.68960610999,220.42833896999946,53199.552162240005
2024-09-10,11:30:44.000,254,11072084,112685,0,1725967843,13783.622243009995,220.4706337500029,53199.57312360001
2024-09-10,11:30:45.000,254,11072137,112605,0,1725967844,13783.602034079995,220.47768288000225,53199.61504632001
2024-09-10,11:30:46.000,254,11072069,112525,0,1725967845,13783.63571563,220.46358462000353,53199.538188
2024-09-10,11:30:47.000,254,11072053,112965,0,1725967846,13783.581825149995,220.43538809999882,53199.53120088
2024-09-10,11:30:48.000,254,11072088,112445,0,1725967847,13783.54814359999,220.42833896999946,53199.58709784
2024-09-10,11:30:49.000,254,11072043,112605,0,1725967848,13783.58856145999,220.45653549000417,53199.57312360001
2024-09-10,11:30:50.000,254,11072109,112845,0,1725967849,13783.57508884,220.4212898400001,53199.54517512001
2024-09-10,11:30:51.000,254,11072061,112725,0,1725967850,13783.56835252999,220.44243722999818,53199.53120088
2024-09-10,11:30:52.000,254,11072044,112485,0,1725967851,13783.440362639994,220.41424071000074,53199.53120088
2024-09-10,11:30:53.000,254,11072122,112725,0,1725967852,13783.460571569994,220.4494863600048,53199.552162240005
2024-09-10,11:30:54.000,254,11072094,112885,0,1725967853,13783.40668108999,220.44243722999818,53199.503252400005
2024-09-10,11:30:55.000,254,11072121,112565,0,1725967854,13783.379735849994,220.45653549000417,53199.52421376001
2024-09-10,11:30:56.000,254,11072051,112765,0,1725967855,13783.359526919994,220.45653549000417,53199.56613648001
2024-09-10,11:30:57.000,254,11072094,112805,0,1725967856,13783.34605429999,220.42833896999946,53199.56613648001
2024-09-10,11:30:58.000,254,11072057,112565,0,1725967857,13783.251745959999,220.47768288000225,53199.552162240005
2024-09-10,11:30:59.000,254,11072089,112645,0,1725967858,13783.265218579989,220.52702678999776,53199.51023952
2024-09-10,11:31:00.000,254,11072100,112445,0,1725967859,13783.231537029998,220.5340759200044,53199.54517512001
2024-09-10,11:31:01.000,254,11072106,112445,0,1725967860,13783.224800719989,220.54112505000376,53199.53120088
2024-09-10,11:31:02.000,254,11072095,112445,0,1725967861,13783.224800719989,220.5834198299999,53199.51722664
2024-09-10,11:31:03.000,254,11072084,112125,0,1725967862,13783.150701309998,220.61161635000462,53199.51722664
2024-09-10,11:31:04.000,254,11072054,112725,0,1725967863,13783.137228689993,220.63981287000206,53199.51722664
2024-09-10,11:31:05.000,254,11072060,112845,0,1725967864,13783.110283449998,220.63981287000206,53199.51023952
2024-09-10,11:31:06.000,254,11072121,112805,0,1725967865,13783.096810829993,220.67505851999886,53199.53120088
2024-09-10,11:31:07.000,254,11072031,112525,0,1725967866,13783.022711420002,220.71030417000293,53199.552162240005
2024-09-10,11:31:08.000,254,11072103,112805,0,1725967867,13782.948612009997,220.75259894999908,53199.46132968
2024-09-10,11:31:09.000,254,11072065,112525,0,1725967868,13782.948612009997,220.78784460000315,53199.44036832
2024-09-10,11:31:10.000,254,11072095,112805,0,1725967869,13782.928403079997,220.75259894999908,53199.454342560006
2024-09-10,11:31:11.000,254,11072083,112805,0,1725967870,13782.894721529992,220.80194286000187,53199.454342560006
2024-09-10,11:31:12.000,254,11072021,112685,0,1725967871,13782.807149499997,220.89358155000082,53199.48927816
2024-09-10,11:31:13.000,254,11072064,112405,0,1725967872,13782.840831050002,220.9429254600036,53199.538188
2024-09-10,11:31:14.000,254,11072086,112805,0,1725967873,13782.813885809992,220.99226936999912,53199.51722664
2024-09-10,11:31:15.000,254,11072132,112445,0,1725967874,13782.780204260001,221.06980979999935,53199.47530392001
2024-09-10,11:31:16.000,254,11072068,112685,0,1725967875,13782.786940569997,221.09800632000406,53199.51722664
2024-09-10,11:31:17.000,254,11072099,112645,0,1725967876,13782.759995330001,221.13325197000086,53199.503252400005
2024-09-10,11:31:18.000,254,11072087,112605,0,1725967877,13782.726313779996,221.1614484899983,53199.52421376001
2024-09-10,11:31:19.000,254,11072042,112605,0,1725967878,13782.719577470001,221.16849761999765,53199.51023952
2024-09-10,11:31:20.000,254,11072059,112605,0,1725967879,13782.665686989996,221.20374327000172,53199.503252400005
2024-09-10,11:31:21.000,254,11072126,112605,0,1725967880,13782.611796509991,221.21784153000044,53199.49626528001
2024-09-10,11:31:22.000,254,11072041,112525,0,1725967881,13782.638741750001,221.19669414000236,53199.54517512001
2024-09-10,11:31:23.000,254,11072078,112565,0,1725967882,13782.584851269996,221.24603804999788,53199.57312360001
2024-09-10,11:31:24.000,254,11072052,112885,0,1725967883,13782.55790603,221.31652934999875,53199.538188
2024-09-10,11:31:25.000,254,11072085,112885,0,1725967884,13782.584851269996,221.31652934999875,53199.52421376001
2024-09-10,11:31:26.000,254,11072058,112645,0,1725967885,13782.55790603,221.3729223900009,53199.6080592
2024-09-10,11:31:27.000,254,11072065,112565,0,1725967886,13782.564642339996,221.42931543000304,53199.552162240005
2024-09-10,11:31:28.000,254,11072103,112805,0,1725967887,13782.55790603,221.41521717000433,53199.55914936
2024-09-10,11:31:29.000,254,11072038,112645,0,1725967888,13782.5376971,221.49275760000455,53199.52421376001
2024-09-10,11:31:30.000,254,11072069,112565,0,1725967889,13782.544433409996,221.4716102099992,53199.552162240005
2024-09-10,11:31:31.000,254,11072090,112765,0,1725967890,13782.524224479996,221.5350523800007,53199.59408496001
2024-09-10,11:31:32.000,254,11072034,112445,0,1725967891,13782.524224479996,221.55619976999878,53199.54517512001
2024-09-10,11:31:33.000,254,11072033,112645,0,1725967892,13782.49054292999,221.59849455000221,53199.56613648001
2024-09-10,11:31:34.000,254,11072109,112605,0,1725967893,13782.483806619995,221.5843962900035,53199.57312360001
2024-09-10,11:31:35.000,254,11072116,112725,0,1725967894,13782.43665245,221.62669106999965,53199.601072080004
2024-09-10,11:31:36.000,254,11072057,112845,0,1725967895,13782.43665245,221.67603498000244,53199.622033440006
2024-09-10,11:31:37.000,254,11072045,112525,0,1725967896,13782.38949827999,221.65488759000436,53199.56613648001
2024-09-10,11:31:38.000,254,11072097,112485,0,1725967897,13782.40970720999,221.69013324000116,53199.57312360001
2024-09-10,11:31:39.000,254,11072100,112765,0,1725967898,13782.423179829995,221.71128062999924,53199.58709784
2024-09-10,11:31:40.000,254,11072133,112685,0,1725967899,13782.402970899995,221.7676736700014,53199.6080592
2024-09-10,11:31:41.000,254,11072048,112565,0,1725967900,13782.402970899995,221.7817719300001,53199.6080592
2024-09-10,11:31:42.000,254,11072032,112765,0,1725967901,13782.37602566,221.80996845000482,53199.622033440006
2024-09-10,11:31:43.000,254,11072089,112765,0,1725967902,13782.382761969995,221.77472280000075,53199.622033440006
2024-09-10,11:31:44.000,254,11072057,112605,0,1725967903,13782.37602566,221.7817719300001,53199.622033440006
2024-09-10,11:31:45.000,254,11072072,112645,0,1725967904,13782.36928934999,221.7817719300001,53199.61504632001
2024-09-10,11:31:46.000,254,11072125,112445,0,1725967905,13782.342344109995,221.81701758000418,53199.6779304
2024-09-10,11:31:47.000,254,11072066,112605,0,1725967906,13782.382761969995,221.78882105999946,53199.64299480001
2024-09-10,11:31:48.000,254,11072032,112645,0,1725967907,13782.35581673,221.83816497000225,53199.670943280005
2024-09-10,11:31:49.000,254,11072067,112445,0,1725967908,13782.35581673,221.80996845000482,53199.670943280005
2024-09-10,11:31:50.000,254,11072082,112565,0,1725967909,13782.35581673,221.8311158400029,53199.64998192
2024-09-10,11:31:51.000,254,11072046,112645,0,1725967910,13782.3356078,221.82406671000354,53199.71286600001
2024-09-10,11:31:52.000,254,11072026,112965,0,1725967911,13782.37602566,221.8663614899997,53199.66395616001
2024-09-10,11:31:53.000,254,11072040,112645,0,1725967912,13782.34908041999,221.88750887999777,53199.670943280005
2024-09-10,11:31:54.000,254,11072049,112725,0,1725967913,13782.362553039995,221.8945580100044,53199.72684024
2024-09-10,11:31:55.000,254,11072040,112605,0,1725967914,13782.30866255999,221.8804597499984,53199.72684024
2024-09-10,11:31:56.000,254,11072067,112525,0,1725967915,13782.322135179995,221.8663614899997,53199.68491752
2024-09-10,11:31:57.000,254,11072028,112365,0,1725967916,13782.342344109995,221.90865627000312,53199.6779304
2024-09-10,11:31:58.000,254,11071999,112725,0,1725967917,13782.301926249995,221.92275453000184,53199.69190464001
2024-09-10,11:31:59.000,254,11072117,112645,0,1725967918,13782.28845362999,221.92275453000184,53199.72684024
2024-09-10,11:32:00.000,254,11072111,112525,0,1725967919,13782.25477208,221.91570540000248,53199.75478872
2024-09-10,11:32:01.000,254,11072064,112805,0,1725967920,13782.24803576999,221.92275453000184,53199.72684024
2024-09-10,11:32:02.000,254,11072072,112565,0,1725967921,13782.23456315,221.93685279000056,53199.69889176
2024-09-10,11:32:03.000,254,11072010,112725,0,1725967922,13782.261508389995,221.95095104999928,53199.76177584001
2024-09-10,11:32:04.000,254,11072053,112565,0,1725967923,13782.21435422,221.979147570004,53199.7478016
2024-09-10,11:32:05.000,254,11072053,112645,0,1725967924,13782.19414529,221.95095104999928,53199.72684024
2024-09-10,11:32:06.000,254,11072061,112565,0,1725967925,13782.180672669994,221.9932458300027,53199.78273720001
2024-09-10,11:32:07.000,254,11072084,112605,0,1725967926,13782.200881599994,222.01439322000078,53199.73382736001
2024-09-10,11:32:08.000,254,11072109,112605,0,1725967927,13782.180672669994,222.00734409000142,53199.77575008
2024-09-10,11:32:09.000,254,11072084,112245,0,1725967928,13782.133518499999,222.03554060999886,53199.75478872
2024-09-10,11:32:10.000,254,11072061,112685,0,1725967929,13782.14699111999,222.07078626000293,53199.768762960004
2024-09-10,11:32:11.000,254,11072044,112445,0,1725967930,13782.140254809994,222.0778353900023,53199.75478872
2024-09-10,11:32:12.000,254,11072009,112645,0,1725967931,13782.160463739994,222.1412775600038,53199.78273720001
2024-09-10,11:32:13.000,254,11072011,112525,0,1725967932,13782.16720004999,222.1765232100006,53199.8176728
2024-09-10,11:32:14.000,254,11072113,112605,0,1725967933,13782.180672669994,222.18357233999996,53199.75478872
2024-09-10,11:32:15.000,254,11072101,112685,0,1725967934,13782.14699111999,222.21881799000403,53199.76177584001
2024-09-10,11:32:16.000,254,11072056,112725,0,1725967935,13782.133518499999,222.23291625000275,53199.789724320006
2024-09-10,11:32:17.000,254,11072055,112405,0,1725967936,13782.093100639999,222.25406364000082,53199.82465992
2024-09-10,11:32:18.000,254,11072014,112565,0,1725967937,13782.072891709999,222.2752110299989,53199.86658264
2024-09-10,11:32:19.000,254,11072066,112685,0,1725967938,13782.120045879994,222.3034075500036,53199.86658264
2024-09-10,11:32:20.000,254,11072038,112725,0,1725967939,13782.099836949994,222.34570232999977,53199.887544000005
2024-09-10,11:32:21.000,254,11072039,112605,0,1725967940,13782.113309569999,222.31750581000233,53199.83164704001
2024-09-10,11:32:22.000,254,11072027,112725,0,1725967941,13782.120045879994,222.38094798000384,53199.85959552001
2024-09-10,11:32:23.000,254,11072077,112725,0,1725967942,13782.093100639999,222.36684971999784,53199.85959552001
2024-09-10,11:32:24.000,254,11072037,112765,0,1725967943,13782.059419089994,222.40914450000128,53199.95042808001
2024-09-10,11:32:25.000,254,11072097,112645,0,1725967944,13782.052682779999,222.43029188999935,53199.936453840004
2024-09-10,11:32:26.000,254,11072044,112685,0,1725967945,13782.079628019994,222.46553754000342,53199.9224796
2024-09-10,11:32:27.000,254,11072083,112405,0,1725967946,13782.012264919998,222.50783231999958,53199.95042808001
2024-09-10,11:32:28.000,254,11072029,112485,0,1725967947,13782.012264919998,222.550127100003,53199.901518239996
2024-09-10,11:32:29.000,254,11072060,112645,0,1725967948,13781.985319679989,222.61356927000452,53199.91549248
2024-09-10,11:32:30.000,254,11072125,112645,0,1725967949,13782.025737539989,222.62061840000388,53199.901518239996
2024-09-10,11:32:31.000,254,11072055,112805,0,1725967950,13781.985319679989,222.70520796000346,53199.901518239996
2024-09-10,11:32:32.000,254,11072020,112525,0,1725967951,13781.931429199998,222.75455186999898,53199.901518239996
2024-09-10,11:32:33.000,254,11072049,112765,0,1725967952,13781.931429199998,222.80389578000177,53199.97837656001
2024-09-10,11:32:34.000,254,11072122,112685,0,1725967953,13781.924692889988,222.84619055999792,53199.98536368
2024-09-10,11:32:35.000,254,11072041,112645,0,1725967954,13781.931429199998,222.86733795000328,53199.94344096
2024-09-10,11:32:36.000,254,11072100,112445,0,1725967955,13781.924692889988,222.9166818599988,53199.96440232
2024-09-10,11:32:37.000,254,11072097,112965,0,1725967956,13781.891011339998,222.93782925000414,53199.936453840004
2024-09-10,11:32:38.000,254,11072043,112765,0,1725967957,13781.904483959988,222.9166818599988,53200.02029928
2024-09-10,11:32:39.000,254,11072076,112645,0,1725967958,13781.938165509993,222.93782925000414,53200.01331216
2024-09-10,11:32:40.000,254,11072057,112805,0,1725967959,13781.897747649993,222.95897664000222,53200.01331216
2024-09-10,11:32:41.000,254,11072114,112725,0,1725967960,13781.864066099988,223.00127141999837,53200.006325040005
2024-09-10,11:32:42.000,254,11072129,112845,0,1725967961,13781.911220269998,222.99422228999902,53199.98536368
2024-09-10,11:32:43.000,254,11072026,112645,0,1725967962,13781.911220269998,223.00127141999837,53200.04126064
2024-09-10,11:32:44.000,254,11072046,112765,0,1725967963,13781.891011339998,222.9801240300003,53200.02728640001
2024-09-10,11:32:45.000,254,11072122,112445,0,1725967964,13781.904483959988,222.93078012000478,53200.02029928
2024-09-10,11:32:46.000,254,11072047,112725,0,1725967965,13781.931429199998,222.90963272999943,53200.04126064
2024-09-10,11:32:47.000,254,11072101,112445,0,1725967966,13781.944901819988,222.881436210002,53200.01331216
2024-09-10,11:32:48.000,254,11072119,112685,0,1725967967,13781.897747649993,222.93078012000478,53200.055234880005
2024-09-10,11:32:49.000,254,11072114,112485,0,1725967968,13781.938165509993,222.85323969000456,53200.062222
2024-09-10,11:32:50.000,254,11072044,112725,0,1725967969,13781.951638129998,222.83914142999856,53200.055234880005
2024-09-10,11:32:51.000,254,11072025,112605,0,1725967970,13781.965110749989,222.83914142999856,53200.069209119996
2024-09-10,11:32:52.000,254,11072049,112605,0,1725967971,13781.924692889988,222.81094491000113,53200.069209119996
2024-09-10,11:32:53.000,254,11072116,112685,0,1725967972,13781.944901819988,222.7827483900037,53200.04126064
2024-09-10,11:32:54.000,254,11072064,112605,0,1725967973,13781.911220269998,222.81799404000049,53200.062222
2024-09-10,11:32:55.000,254,11072089,112645,0,1725967974,13781.924692889988,222.7968466500024,53200.062222
2024-09-10,11:32:56.000,254,11072044,112605,0,1725967975,13781.904483959988,222.80389578000177,53200.069209119996
2024-09-10,11:32:57.000,254,11072080,112725,0,1725967976,13781.917956579993,222.8320922999992,53200.07619624001
2024-09-10,11:32:58.000,254,11072008,112645,0,1725967977,13781.897747649993,222.80389578000177,53200.125106080006
2024-09-10,11:32:59.000,254,11072086,112605,0,1725967978,13781.891011339998,222.84619055999792,53200.104144720004
2024-09-10,11:33:00.000,254,11072085,112605,0,1725967979,13781.924692889988,222.8320922999992,53200.104144720004
2024-09-10,11:33:01.000,254,11072031,112525,0,1725967980,13781.897747649993,222.881436210002,53200.09017048
2024-09-10,11:33:02.000,254,11072084,112685,0,1725967981,13781.917956579993,222.93078012000478,53200.14606744001
2024-09-10,11:33:03.000,254,11072125,112805,0,1725967982,13781.924692889988,222.95897664000222,53200.14606744001
2024-09-10,11:33:04.000,254,11072076,112645,0,1725967983,13781.877538719993,223.00127141999837,53200.222925760005
2024-09-10,11:33:05.000,254,11072078,112605,0,1725967984,13781.917956579993,222.97307490000094,53200.2019644
2024-09-10,11:33:06.000,254,11072092,112805,0,1725967985,13781.837120859993,223.05766446000052,53200.16004168
2024-09-10,11:33:07.000,254,11072087,112525,0,1725967986,13781.884275029988,223.0435662000018,53200.16702880001
2024-09-10,11:33:08.000,254,11072031,112645,0,1725967987,13781.850593479998,223.08586097999796,53200.25786136
2024-09-10,11:33:09.000,254,11072090,112485,0,1725967988,13781.830384549998,223.1070083700033,53200.222925760005
2024-09-10,11:33:10.000,254,11072055,112445,0,1725967989,13781.816911929993,223.1422540200001,53200.18799016
2024-09-10,11:33:11.000,254,11072039,112605,0,1725967990,13781.810175619998,223.14930314999947,53200.2019644
2024-09-10,11:33:12.000,254,11072105,112605,0,1725967991,13781.803439310002,223.19864706000226,53200.20895152
2024-09-10,11:33:13.000,254,11072066,112725,0,1725967992,13781.810175619998,223.21274532000098,53200.25786136
2024-09-10,11:33:14.000,254,11072113,112685,0,1725967993,13781.756285139993,223.21274532000098,53200.236899999996
2024-09-10,11:33:15.000,254,11072101,112565,0,1725967994,13781.796702999993,223.19864706000226,53200.271835600004
2024-09-10,11:33:16.000,254,11072071,112765,0,1725967995,13781.823648240003,223.24799096999777,53200.25786136
2024-09-10,11:33:17.000,254,11072043,112725,0,1725967996,13781.776494069993,223.24799096999777,53200.21593864001
2024-09-10,11:33:18.000,254,11072090,112525,0,1725967997,13781.763021450002,223.24799096999777,53200.25087424
2024-09-10,11:33:19.000,254,11072104,112845,0,1725967998,13781.776494069993,223.2550401000044,53200.292796960006
2024-09-10,11:33:20.000,254,11072059,112725,0,1725967999,13781.769757759997,223.2409418399984,53200.292796960006
2024-09-10,11:33:21.000,254,11072090,112805,0,1725968000,13781.783230380002,223.21979445000034,53200.26484848001
2024-09-10,11:33:22.000,254,11072064,112805,0,1725968001,13781.763021450002,223.19864706000226,53200.292796960006
2024-09-10,11:33:23.000,254,11072035,112645,0,1725968002,13781.810175619998,223.20569619000162,53200.29978408
2024-09-10,11:33:24.000,254,11072099,112445,0,1725968003,13781.783230380002,223.1915979300029,53200.3067712
2024-09-10,11:33:25.000,254,11072070,112685,0,1725968004,13781.776494069993,223.17045054000482,53200.28580984001
2024-09-10,11:33:26.000,254,11072117,112605,0,1725968005,13781.776494069993,223.1422540200001,53200.28580984001
2024-09-10,11:33:27.000,254,11072119,112805,0,1725968006,13781.742812520002,223.11405750000267,53200.292796960006
2024-09-10,11:33:28.000,254,11072047,112805,0,1725968007,13781.769757759997,223.09995924000395,53200.36266816001
2024-09-10,11:33:29.000,254,11072058,112725,0,1725968008,13781.796702999993,223.05061533000116,53200.31375832001
2024-09-10,11:33:30.000,254,11072048,112645,0,1725968009,13781.789966689998,223.03651707000245,53200.32773256
2024-09-10,11:33:31.000,254,11072104,112445,0,1725968010,13781.776494069993,222.9801240300003,53200.3067712
2024-09-10,11:33:32.000,254,11072050,112685,0,1725968011,13781.803439310002,223.0294679400031,53200.292796960006
2024-09-10,11:33:33.000,254,11072093,112885,0,1725968012,13781.816911929993,223.01536968000437,53200.341706800005
2024-09-10,11:33:34.000,254,11072030,112645,0,1725968013,13781.789966689998,223.00832054999773,53200.404590879996
2024-09-10,11:33:35.000,254,11072045,112605,0,1725968014,13781.830384549998,222.97307490000094,53200.390616640005
2024-09-10,11:33:36.000,254,11072113,112645,0,1725968015,13781.816911929993,222.96602577000158,53200.36965528
2024-09-10,11:33:37.000,254,11072098,112565,0,1725968016,13781.783230380002,222.9448783800035,53200.390616640005
2024-09-10,11:33:38.000,254,11072051,112725,0,1725968017,13781.769757759997,222.93782925000414,53200.390616640005
2024-09-10,11:33:39.000,254,11072028,112445,0,1725968018,13781.783230380002,222.97307490000094,53200.404590879996
2024-09-10,11:33:40.000,254,11072033,112765,0,1725968019,13781.810175619998,222.97307490000094,53200.39760376
2024-09-10,11:33:41.000,254,11072135,112565,0,1725968020,13781.783230380002,223.02241881000373,53200.41856512
2024-09-10,11:33:42.000,254,11072104,112765,0,1725968021,13781.736076209992,223.01536968000437,53200.4465136
2024-09-10,11:33:43.000,254,11072052,112765,0,1725968022,13781.729339899997,223.00832054999773,53200.4465136
2024-09-10,11:33:44.000,254,11072112,112445,0,1725968023,13781.709130969997,223.0435662000018,53200.53035904001
2024-09-10,11:33:45.000,254,11072110,112765,0,1725968024,13781.702394660002,223.0929101100046,53200.5163848
2024-09-10,11:33:46.000,254,11072129,112525,0,1725968025,13781.688922039997,223.1281557600014,53200.52337192
2024-09-10,11:33:47.000,254,11072047,112525,0,1725968026,13781.648504179997,223.1634014099982,53200.48843632
2024-09-10,11:33:48.000,254,11072029,112845,0,1725968027,13781.648504179997,223.17045054000482,53200.55132040001
2024-09-10,11:33:49.000,254,11072059,112405,0,1725968028,13781.661976800002,223.2550401000044,53200.48144920001
2024-09-10,11:33:50.000,254,11072054,112645,0,1725968029,13781.614822629992,223.28323662000184,53200.50241056001
2024-09-10,11:33:51.000,254,11072130,112805,0,1725968030,13781.581141080002,223.29733488000056,53200.5163848
2024-09-10,11:33:52.000,254,11072080,112605,0,1725968031,13781.540723220001,223.339629660004,53200.53035904001
2024-09-10,11:33:53.000,254,11072084,112445,0,1725968032,13781.554195839992,223.3537279200027,53200.5163848
2024-09-10,11:33:54.000,254,11072054,112685,0,1725968033,13781.473360119991,223.41717009000422,53200.55132040001
2024-09-10,11:33:55.000,254,11072078,112565,0,1725968034,13781.493569049991,223.41717009000422,53200.5163848
2024-09-10,11:33:56.000,254,11072135,112565,0,1725968035,13781.439678570001,223.41012096000486,53200.509397680005
2024-09-10,11:33:57.000,254,11072120,112725,0,1725968036,13781.412733329991,223.42421922000358,53200.54433328
2024-09-10,11:33:58.000,254,11072088,112605,0,1725968037,13781.345370229996,223.40307182999823,53200.572281759996
2024-09-10,11:33:59.000,254,11072072,112605,0,1725968038,13781.31842499,223.40307182999823,53200.586256
2024-09-10,11:34:00.000,254,11072068,112405,0,1725968039,13781.284743439996,223.39602269999887,53200.59324312
2024-09-10,11:34:01.000,254,11072133,112805,0,1725968040,13781.27127081999,223.3748753100008,53200.60023024001
2024-09-10,11:34:02.000,254,11072062,112445,0,1725968041,13781.2577982,223.36782618000143,53200.53035904001
2024-09-10,11:34:03.000,254,11072053,112685,0,1725968042,13781.27800713,223.31848226999864,53200.558307520005
2024-09-10,11:34:04.000,254,11072062,112685,0,1725968043,13781.23758927,223.27618749000248,53200.509397680005
2024-09-10,11:34:05.000,254,11072123,112325,0,1725968044,13781.203907719995,223.2902857500012,53200.55132040001
2024-09-10,11:34:06.000,254,11072125,112445,0,1725968045,13781.23758927,223.24799096999777,53200.57926888001
2024-09-10,11:34:07.000,254,11072039,112805,0,1725968046,13781.25106188999,223.23389270999905,53200.53734616
2024-09-10,11:34:08.000,254,11072039,112605,0,1725968047,13781.224116649995,223.13520489000075,53200.54433328
2024-09-10,11:34:09.000,254,11072120,112605,0,1725968048,13781.284743439996,223.1281557600014,53200.54433328
2024-09-10,11:34:10.000,254,11072126,112605,0,1725968049,13781.29147974999,223.13520489000075,53200.53734616
2024-09-10,11:34:11.000,254,11072073,112805,0,1725968050,13781.31842499,223.08586097999796,53200.586256
2024-09-10,11:34:12.000,254,11072077,112765,0,1725968051,13781.31168867999,223.1070083700033,53200.50241056001
2024-09-10,11:34:13.000,254,11072056,112565,0,1725968052,13781.33189760999,223.0929101100046,53200.5163848
2024-09-10,11:34:14.000,254,11072057,112725,0,1725968053,13781.31842499,223.09995924000395,53200.53035904001
2024-09-10,11:34:15.000,254,11072064,112645,0,1725968054,13781.325161299996,223.0788118499986,53200.52337192
2024-09-10,11:34:16.000,254,11072075,112445,0,1725968055,13781.35884285,223.06471358999988,53200.52337192
2024-09-10,11:34:17.000,254,11072054,112805,0,1725968056,13781.27800713,223.07176271999924,53200.59324312
2024-09-10,11:34:18.000,254,11072132,112685,0,1725968057,13781.31842499,223.08586097999796,53200.54433328
2024-09-10,11:34:19.000,254,11072142,112965,0,1725968058,13781.31168867999,223.14930314999947,53200.572281759996
2024-09-10,11:34:20.000,254,11072060,112765,0,1725968059,13781.325161299996,223.17045054000482,53200.60023024001
2024-09-10,11:34:21.000,254,11072104,112445,0,1725968060,13781.304952369996,223.23389270999905,53200.53734616
2024-09-10,11:34:22.000,254,11072139,112285,0,1725968061,13781.27127081999,223.24799096999777,53200.57926888001
2024-09-10,11:34:23.000,254,11072035,112805,0,1725968062,13781.264534509995,223.29733488000056,53200.56529464
2024-09-10,11:34:24.000,254,11072044,112605,0,1725968063,13781.224116649995,223.325531399998,53200.56529464
2024-09-10,11:34:25.000,254,11072103,112645,0,1725968064,13781.23085295999,223.3537279200027,53200.56529464
2024-09-10,11:34:26.000,254,11072145,112605,0,1725968065,13781.163489859995,223.40307182999823,53200.60023024001
2024-09-10,11:34:27.000,254,11072103,112605,0,1725968066,13781.11633569,223.4383174800023,53200.62119160001
2024-09-10,11:34:28.000,254,11072095,112725,0,1725968067,13781.15675355,223.44536661000166,53200.628178720006
2024-09-10,11:34:29.000,254,11072091,112805,0,1725968068,13781.11633569,223.45241574000102,53200.62119160001
2024-09-10,11:34:30.000,254,11072075,112685,0,1725968069,13781.102863069995,223.4735631299991,53200.64914008001
2024-09-10,11:34:31.000,254,11072112,112485,0,1725968070,13781.062445209995,223.45946487000037,53200.67010144001
2024-09-10,11:34:32.000,254,11072135,112645,0,1725968071,13781.01529104,223.4735631299991,53200.6561272
2024-09-10,11:34:33.000,254,11072041,113005,0,1725968072,13781.03549997,223.45241574000102,53200.61420448
2024-09-10,11:34:34.000,254,11072038,112445,0,1725968073,13780.99508211,223.4876613899978,53200.63516584
2024-09-10,11:34:35.000,254,11072117,112805,0,1725968074,13781.00855472999,223.4876613899978,53200.64914008001
2024-09-10,11:34:36.000,254,11072111,112485,0,1725968075,13780.961400559994,223.48061225999845,53200.66311432
2024-09-10,11:34:37.000,254,11072099,112685,0,1725968076,13780.97487318,223.4383174800023,53200.71202416
2024-09-10,11:34:38.000,254,11072020,112405,0,1725968077,13780.961400559994,223.42421922000358,53200.677088560005
2024-09-10,11:34:39.000,254,11072065,112525,0,1725968078,13780.954664249999,223.41717009000422,53200.68407568
2024-09-10,11:34:40.000,254,11072071,112685,0,1725968079,13780.97487318,223.39602269999887,53200.66311432
2024-09-10,11:34:41.000,254,11072165,112685,0,1725968080,13780.981609489994,223.38192444000015,53200.68407568
2024-09-10,11:34:42.000,254,11072057,112565,0,1725968081,13780.981609489994,223.40307182999823,53200.71202416
2024-09-10,11:34:43.000,254,11072129,112605,0,1725968082,13780.98834579999,223.4383174800023,53200.725998400005
2024-09-10,11:34:44.000,254,11072070,112645,0,1725968083,13780.981609489994,223.40307182999823,53200.677088560005
2024-09-10,11:34:45.000,254,11072126,112485,0,1725968084,13780.96813686999,223.36782618000143,53200.70503704
2024-09-10,11:34:46.000,254,11072033,112725,0,1725968085,13780.98834579999,223.39602269999887,53200.75394688
2024-09-10,11:34:47.000,254,11072076,112485,0,1725968086,13780.981609489994,223.3748753100008,53200.75394688
2024-09-10,11:34:48.000,254,11072072,112645,0,1725968087,13780.954664249999,223.3889735699995,53200.71901128001
2024-09-10,11:34:49.000,254,11072119,112645,0,1725968088,13780.954664249999,223.3748753100008,53200.739972639996
2024-09-10,11:34:50.000,254,11072067,112445,0,1725968089,13780.954664249999,223.3537279200027,53200.68407568
2024-09-10,11:34:51.000,254,11072068,112605,0,1725968090,13780.94792793999,223.3537279200027,53200.73298552
2024-09-10,11:34:52.000,254,11072055,112485,0,1725968091,13780.92771900999,223.36782618000143,53200.71202416
2024-09-10,11:34:53.000,254,11072056,112605,0,1725968092,13780.920982699994,223.2902857500012,53200.71901128001
2024-09-10,11:34:54.000,254,11072017,112965,0,1725968093,13780.90751007999,223.30438400999992,53200.68407568
2024-09-10,11:34:55.000,254,11072128,112525,0,1725968094,13780.90751007999,223.2902857500012,53200.76792112001
2024-09-10,11:34:56.000,254,11072046,112565,0,1725968095,13780.887301149989,223.26913836000313,53200.6910628
2024-09-10,11:34:57.000,254,11072052,112445,0,1725968096,13780.853619599999,223.24799096999777,53200.71901128001
2024-09-10,11:34:58.000,254,11072052,112685,0,1725968097,13780.860355909994,223.21274532000098,53200.70503704
2024-09-10,11:34:59.000,254,11072142,112485,0,1725968098,13780.833410669999,223.18454880000354,53200.71901128001
2024-09-10,11:35:00.000,254,11072047,112765,0,1725968099,13780.806465429989,223.14930314999947,53200.774908240004
2024-09-10,11:35:01.000,254,11072149,112685,0,1725968100,13780.792992809998,223.1422540200001,53200.73298552
2024-09-10,11:35:02.000,254,11072116,112445,0,1725968101,13780.766047569989,223.18454880000354,53200.73298552
2024-09-10,11:35:03.000,254,11072022,112965,0,1725968102,13780.799729119994,223.14930314999947,53200.73298552
2024-09-10,11:35:04.000,254,11072055,112605,0,1725968103,13780.813201739998,223.12110663000203,53200.725998400005
2024-09-10,11:35:05.000,254,11072149,112805,0,1725968104,13780.799729119994,223.13520489000075,53200.774908240004
2024-09-10,11:35:06.000,254,11072072,112485,0,1725968105,13780.745838639989,223.14930314999947,53200.81683096001
2024-09-10,11:35:07.000,254,11072113,112765,0,1725968106,13780.725629709988,223.19864706000226,53200.74695976001
2024-09-10,11:35:08.000,254,11072136,112605,0,1725968107,13780.745838639989,223.18454880000354,53200.760934
2024-09-10,11:35:09.000,254,11072042,112925,0,1725968108,13780.725629709988,223.23389270999905,53200.82381808
2024-09-10,11:35:10.000,254,11072028,112805,0,1725968109,13780.705420779988,223.27618749000248,53200.795869600006
2024-09-10,11:35:11.000,254,11072100,112605,0,1725968110,13780.685211849988,223.31143313999928,53200.795869600006
2024-09-10,11:35:12.000,254,11072081,112725,0,1725968111,13780.644793989988,223.40307182999823,53200.83779232001
2024-09-10,11:35:13.000,254,11072121,112605,0,1725968112,13780.611112439998,223.45946487000037,53200.795869600006
2024-09-10,11:35:14.000,254,11072057,112805,0,1725968113,13780.584167200002,223.49471052000445,53200.844779440005
2024-09-10,11:35:15.000,254,11072065,112405,0,1725968114,13780.543749340002,223.52995617000124,53200.86574080001
2024-09-10,11:35:16.000,254,11072123,112765,0,1725968115,13780.489858859997,223.6004474700021,53200.893689280005
2024-09-10,11:35:17.000,254,11072047,112525,0,1725968116,13780.469649929997,223.6497913800049,53200.91465064001
2024-09-10,11:35:18.000,254,11072117,112605,0,1725968117,13780.435968379992,223.6850370300017,53200.95657336001
2024-09-10,11:35:19.000,254,11072100,112805,0,1725968118,13780.449440999997,223.7202826799985,53201.00548320001
2024-09-10,11:35:20.000,254,11072058,112965,0,1725968119,13780.456177309992,223.73438094000448,53200.83779232001
2024-09-10,11:35:21.000,254,11072174,112645,0,1725968120,13780.469649929997,223.79077397999936,53200.92163776
2024-09-10,11:35:22.000,254,11072088,112645,0,1725968121,13780.368605279997,223.80487223999808,53200.92163776
2024-09-10,11:35:23.000,254,11072103,112525,0,1725968122,13780.422495760002,223.82601963000343,53200.91465064001
2024-09-10,11:35:24.000,254,11072042,112765,0,1725968123,13780.388814209997,223.8471670200015,53200.87971504
2024-09-10,11:35:25.000,254,11072065,112485,0,1725968124,13780.402286830002,223.86126528000023,53200.87272792
2024-09-10,11:35:26.000,254,11072120,112645,0,1725968125,13780.429232069997,223.86831440999958,53200.942599120004
2024-09-10,11:35:27.000,254,11072121,112485,0,1725968126,13780.489858859997,223.85421615000087,53200.93561200001
2024-09-10,11:35:28.000,254,11072093,112805,0,1725968127,13780.496595169992,223.86126528000023,53200.92163776
2024-09-10,11:35:29.000,254,11072061,112725,0,1725968128,13780.516804099992,223.87536353999894,53200.99150896
2024-09-10,11:35:30.000,254,11072096,112685,0,1725968129,13780.543749340002,223.84011789000215,53200.9705476
2024-09-10,11:35:31.000,254,11072042,112485,0,1725968130,13780.590903509998,223.8330687600028,53200.963560480006
2024-09-10,11:35:32.000,254,11072036,112725,0,1725968131,13780.651530299998,223.80487223999808,53200.942599120004
2024-09-10,11:35:33.000,254,11072051,112565,0,1725968132,13780.665002919988,223.77667572000064,53200.99150896
2024-09-10,11:35:34.000,254,11072122,112725,0,1725968133,13780.698684469993,223.76962659000128,53201.01945744
2024-09-10,11:35:35.000,254,11072126,112645,0,1725968134,13780.705420779988,223.7202826799985,53200.963560480006
2024-09-10,11:35:36.000,254,11072115,112485,0,1725968135,13780.759311259993,223.70618441999977,53200.942599120004
2024-09-10,11:35:37.000,254,11072097,112845,0,1725968136,13780.786256499989,223.65684051000426,53200.942599120004
2024-09-10,11:35:38.000,254,11072083,112485,0,1725968137,13780.867092219989,223.60749660000147,53200.95657336001
2024-09-10,11:35:39.000,254,11072142,112685,0,1725968138,13780.846883289989,223.55110355999932,53200.98452184001
2024-09-10,11:35:40.000,254,11072098,112645,0,1725968139,13780.846883289989,223.52290704000188,53201.00548320001
2024-09-10,11:35:41.000,254,11072110,112525,0,1725968140,13780.880564839994,223.52290704000188,53200.99849608
2024-09-10,11:35:42.000,254,11072098,112725,0,1725968141,13780.880564839994,223.4876613899978,53201.012470320005
2024-09-10,11:35:43.000,254,11072065,112605,0,1725968142,13780.894037459999,223.42421922000358,53201.02644456
2024-09-10,11:35:44.000,254,11072095,112565,0,1725968143,13780.914246389999,223.40307182999823,53200.97753472
2024-09-10,11:35:45.000,254,11072067,112205,0,1725968144,13780.914246389999,223.325531399998,53201.04740592
2024-09-10,11:35:46.000,254,11072054,112965,0,1725968145,13780.920982699994,223.30438400999992,53201.01945744
2024-09-10,11:35:47.000,254,11072144,112565,0,1725968146,13780.94792793999,223.29733488000056,53200.98452184001
2024-09-10,11:35:48.000,254,11072087,112685,0,1725968147,13780.887301149989,223.26913836000313,53201.012470320005
2024-09-10,11:35:49.000,254,11072095,112965,0,1725968148,13780.90751007999,223.2409418399984,53200.97753472
2024-09-10,11:35:50.000,254,11072036,112805,0,1725968149,13780.846883289989,223.21979445000034,53200.9705476
2024-09-10,11:35:51.000,254,11072059,112685,0,1725968150,13780.894037459999,223.21274532000098,53201.05439304001
2024-09-10,11:35:52.000,254,11072012,112885,0,1725968151,13780.853619599999,223.19864706000226,53201.00548320001
2024-09-10,11:35:53.000,254,11072123,112525,0,1725968152,13780.860355909994,223.17045054000482,53201.061380160005
2024-09-10,11:35:54.000,254,11072071,112645,0,1725968153,13780.792992809998,223.13520489000075,53201.03343168001
2024-09-10,11:35:55.000,254,11072087,112565,0,1725968154,13780.799729119994,223.1422540200001,53201.03343168001
2024-09-10,11:35:56.000,254,11072084,112885,0,1725968155,13780.759311259993,223.17749967000418,53201.08932864
2024-09-10,11:35:57.000,254,11072011,112765,0,1725968156,13780.678475539993,223.15635227999883,53201.06836728
2024-09-10,11:35:58.000,254,11072088,112685,0,1725968157,13780.685211849988,223.19864706000226,53201.06836728
2024-09-10,11:35:59.000,254,11072080,112525,0,1725968158,13780.617848749993,223.27618749000248,53201.1452256
2024-09-10,11:36:00.000,254,11072066,112965,0,1725968159,13780.584167200002,223.26208923000377,53201.17317408001
2024-09-10,11:36:01.000,254,11072096,112805,0,1725968160,13780.523540410002,223.325531399998,53201.10330288001
2024-09-10,11:36:02.000,254,11072058,112725,0,1725968161,13780.469649929997,223.3889735699995,53201.131251360006
2024-09-10,11:36:03.000,254,11072065,112565,0,1725968162,13780.442704690002,223.40307182999823,53201.11727712
2024-09-10,11:36:04.000,254,11072026,112765,0,1725968163,13780.382077900002,223.43126835000294,53201.15919984
2024-09-10,11:36:05.000,254,11072013,112805,0,1725968164,13780.328187419997,223.5017596500038,53201.17317408001
2024-09-10,11:36:06.000,254,11071994,112765,0,1725968165,13780.301242180001,223.55815268999868,53201.15221272001
2024-09-10,11:36:07.000,254,11072089,112845,0,1725968166,13780.247351699996,223.60749660000147,53201.22208392001
2024-09-10,11:36:08.000,254,11072041,112725,0,1725968167,13780.1799886,223.65684051000426,53201.16618696
2024-09-10,11:36:09.000,254,11072054,112685,0,1725968168,13780.193461219991,223.72733180999785,53201.229071040005
2024-09-10,11:36:10.000,254,11072064,112445,0,1725968169,13780.11936181,223.76962659000128,53201.17317408001
2024-09-10,11:36:11.000,254,11072030,112885,0,1725968170,13780.11262549999,223.78372485,53201.23605816
2024-09-10,11:36:12.000,254,11072029,112685,0,1725968171,13780.07220763999,223.81897050000407,53201.15919984
2024-09-10,11:36:13.000,254,11072032,112645,0,1725968172,13780.05873502,223.87536353999894,53201.229071040005
2024-09-10,11:36:14.000,254,11072100,112445,0,1725968173,13780.03178977999,223.9670022299979,53201.243045279996
2024-09-10,11:36:15.000,254,11072092,112645,0,1725968174,13779.984635609995,223.97405136000452,53201.20810968
2024-09-10,11:36:16.000,254,11072077,112565,0,1725968175,13779.95769037,224.0304443999994,53201.25003240001
2024-09-10,11:36:17.000,254,11072096,112805,0,1725968176,13779.99137191999,224.0586409200041,53201.31291648
2024-09-10,11:36:18.000,254,11072019,112525,0,1725968177,13779.95095405999,224.11503395999898,53201.229071040005
2024-09-10,11:36:19.000,254,11072098,112685,0,1725968178,13779.95769037,224.15027961000305,53201.27099376001
2024-09-10,11:36:20.000,254,11072076,112765,0,1725968179,13779.93074512999,224.1784761300005,53201.243045279996
2024-09-10,11:36:21.000,254,11071984,112685,0,1725968180,13779.95095405999,224.1925743899992,53201.298942240006
2024-09-10,11:36:22.000,254,11072025,112805,0,1725968181,13779.984635609995,224.18552525999985,53201.284968
2024-09-10,11:36:23.000,254,11072027,112565,0,1725968182,13779.9778993,224.21372178000456,53201.277980880004
2024-09-10,11:36:24.000,254,11072020,112965,0,1725968183,13779.99810823,224.22077091000392,53201.277980880004
2024-09-10,11:36:25.000,254,11072043,112685,0,1725968184,13780.004844539995,224.24896743000136,53201.31291648
2024-09-10,11:36:26.000,254,11072039,112845,0,1725968185,13780.01158084999,224.2912622100048,53201.243045279996
2024-09-10,11:36:27.000,254,11072035,112645,0,1725968186,13780.03852609,224.2771639499988,53201.25003240001
2024-09-10,11:36:28.000,254,11072013,112765,0,1725968187,13780.07220763999,224.31240960000287,53201.277980880004
2024-09-10,11:36:29.000,254,11072058,112445,0,1725968188,13780.09241656999,224.2912622100048,53201.29195512001
2024-09-10,11:36:30.000,254,11072080,112925,0,1725968189,13780.153043359991,224.34765524999966,53201.31291648
2024-09-10,11:36:31.000,254,11072088,112605,0,1725968190,13780.1799886,224.39699916000245,53201.30592936
2024-09-10,11:36:32.000,254,11072068,112805,0,1725968191,13780.15977967,224.34765524999966,53201.31291648
2024-09-10,11:36:33.000,254,11072098,112645,0,1725968192,13780.220406460001,224.36880263999774,53201.30592936
2024-09-10,11:36:34.000,254,11072019,112485,0,1725968193,13780.240615390001,224.37585177000437,53201.34086496001
2024-09-10,11:36:35.000,254,11072028,112605,0,1725968194,13780.287769559996,224.41814655000053,53201.29195512001
2024-09-10,11:36:36.000,254,11072051,112525,0,1725968195,13780.294505869992,224.43224480999925,53201.277980880004
2024-09-10,11:36:37.000,254,11072028,112685,0,1725968196,13780.328187419997,224.38290090000373,53201.33387784
2024-09-10,11:36:38.000,254,11072080,112765,0,1725968197,13780.341660040001,224.41814655000053,53201.3548392
2024-09-10,11:36:39.000,254,11072102,112525,0,1725968198,13780.429232069997,224.4251956799999,53201.36881344001
2024-09-10,11:36:40.000,254,11072085,112725,0,1725968199,13780.456177309992,224.4533922000046,53201.410736159996
2024-09-10,11:36:41.000,254,11072088,112645,0,1725968200,13780.483122550002,224.41814655000053,53201.32689072
2024-09-10,11:36:42.000,254,11072053,112485,0,1725968201,13780.483122550002,224.44634306999797,53201.3548392
2024-09-10,11:36:43.000,254,11072051,112525,0,1725968202,13780.523540410002,224.4392939399986,53201.396761920005
2024-09-10,11:36:44.000,254,11072049,112805,0,1725968203,13780.530276719997,224.47453959000268,53201.396761920005
2024-09-10,11:36:45.000,254,11072023,112885,0,1725968204,13780.563958270002,224.44634306999797,53201.38278768
2024-09-10,11:36:46.000,254,11072025,112525,0,1725968205,13780.577430889993,224.4040482900018,53201.410736159996
2024-09-10,11:36:47.000,254,11072121,112685,0,1725968206,13780.584167200002,224.38290090000373,53201.4247104
2024-09-10,11:36:48.000,254,11072074,112445,0,1725968207,13780.665002919988,224.36880263999774,53201.4247104
2024-09-10,11:36:49.000,254,11072041,112565,0,1725968208,13780.658266609993,224.31945873000222,53201.45265888
2024-09-10,11:36:50.000,254,11072010,112645,0,1725968209,13780.631321369998,224.28421307999815,53201.410736159996
2024-09-10,11:36:51.000,254,11072026,112725,0,1725968210,13780.685211849988,224.31945873000222,53201.40374904
2024-09-10,11:36:52.000,254,11072102,112445,0,1725968211,13780.665002919988,224.29831134000415,53201.50156872
2024-09-10,11:36:53.000,254,11072073,112525,0,1725968212,13780.658266609993,224.25601656000072,53201.45964600001
2024-09-10,11:36:54.000,254,11072088,112365,0,1725968213,13780.698684469993,224.25601656000072,53201.50156872
2024-09-10,11:36:55.000,254,11072013,112765,0,1725968214,13780.725629709988,224.26306569000008,53201.48759448001
2024-09-10,11:36:56.000,254,11072085,112645,0,1725968215,13780.745838639989,224.29831134000415,53201.52253008
2024-09-10,11:36:57.000,254,11072048,112565,0,1725968216,13780.739102329993,224.2771639499988,53201.50156872
2024-09-10,11:36:58.000,254,11072044,112645,0,1725968217,13780.786256499989,224.3053604700035,53201.5993884
2024-09-10,11:36:59.000,254,11072064,112605,0,1725968218,13780.772783879998,224.32650786000158,53201.57143992
2024-09-10,11:37:00.000,254,11072036,112565,0,1725968219,13780.779520189993,224.33355699000094,53201.53650432001
2024-09-10,11:37:01.000,254,11072076,112725,0,1725968220,13780.819938049994,224.37585177000437,53201.60637552001
2024-09-10,11:37:02.000,254,11072032,112565,0,1725968221,13780.819938049994,224.37585177000437,53201.5993884
2024-09-10,11:37:03.000,254,11072118,112885,0,1725968222,13780.786256499989,224.3899500300031,53201.64131112
2024-09-10,11:37:04.000,254,11072044,112725,0,1725968223,13780.840146979994,224.4251956799999,53201.683233840005
2024-09-10,11:37:05.000,254,11072084,112485,0,1725968224,13780.833410669999,224.47453959000268,53201.67624672001
2024-09-10,11:37:06.000,254,11072038,112805,0,1725968225,13780.799729119994,224.5379817600042,53201.71118232
2024-09-10,11:37:07.000,254,11072085,112725,0,1725968226,13780.840146979994,224.57322741000098,53201.76009216
2024-09-10,11:37:08.000,254,11072095,112605,0,1725968227,13780.806465429989,224.60847305999778,53201.71118232
2024-09-10,11:37:09.000,254,11072065,112445,0,1725968228,13780.806465429989,224.6366695800025,53201.7391308
2024-09-10,11:37:10.000,254,11072074,112565,0,1725968229,13780.759311259993,224.67896435999864,53201.746117919996
2024-09-10,11:37:11.000,254,11072073,112565,0,1725968230,13780.813201739998,224.700111750004,53201.78804064
2024-09-10,11:37:12.000,254,11072028,112725,0,1725968231,13780.799729119994,224.71421001000272,53201.82996336
2024-09-10,11:37:13.000,254,11072086,112765,0,1725968232,13780.826674359989,224.7353574000008,53201.8788732
2024-09-10,11:37:14.000,254,11072090,112605,0,1725968233,13780.806465429989,224.74240653000015,53201.88586032
2024-09-10,11:37:15.000,254,11072094,112805,0,1725968234,13780.779520189993,224.7494556599995,53201.90682168
2024-09-10,11:37:16.000,254,11072069,112525,0,1725968235,13780.766047569989,224.7494556599995,53201.8788732
2024-09-10,11:37:17.000,254,11072089,112645,0,1725968236,13780.766047569989,224.75650478999887,53201.87188608001
2024-09-10,11:37:18.000,254,11072056,112605,0,1725968237,13780.725629709988,224.76355391999823,53201.899834560005
2024-09-10,11:37:19.000,254,11072012,112645,0,1725968238,13780.759311259993,224.69306262000464,53201.89284744001
2024-09-10,11:37:20.000,254,11072021,112605,0,1725968239,13780.766047569989,224.66486609999993,53201.89284744001
2024-09-10,11:37:21.000,254,11072064,112565,0,1725968240,13780.779520189993,224.67191522999929,53201.89284744001
2024-09-10,11:37:22.000,254,11072087,112605,0,1725968241,13780.759311259993,224.64371871000185,53201.92778304
2024-09-10,11:37:23.000,254,11072061,112805,0,1725968242,13780.779520189993,224.66486609999993,53201.948744400004
2024-09-10,11:37:24.000,254,11072083,112445,0,1725968243,13780.745838639989,224.6366695800025,53201.88586032
2024-09-10,11:37:25.000,254,11072115,112645,0,1725968244,13780.806465429989,224.6155221900044,53201.913808799996
2024-09-10,11:37:26.000,254,11072020,112325,0,1725968245,13780.766047569989,224.5873256699997,53201.899834560005
2024-09-10,11:37:27.000,254,11072137,112765,0,1725968246,13780.826674359989,224.59437479999906,53201.94175728001
2024-09-10,11:37:28.000,254,11072034,112685,0,1725968247,13780.799729119994,224.62257132000377,53201.969705760006
2024-09-10,11:37:29.000,254,11072025,112565,0,1725968248,13780.853619599999,224.5873256699997,53201.969705760006
2024-09-10,11:37:30.000,254,11072048,112805,0,1725968249,13780.894037459999,224.60142392999842,53201.96271864001
2024-09-10,11:37:31.000,254,11072046,112525,0,1725968250,13780.880564839994,224.60847305999778,53202.00464136
2024-09-10,11:37:32.000,254,11072014,112965,0,1725968251,13780.894037459999,224.62257132000377,53202.00464136
2024-09-10,11:37:33.000,254,11072029,112925,0,1725968252,13780.914246389999,224.62962045000313,53202.01162848001
2024-09-10,11:37:34.000,254,11072092,112645,0,1725968253,13780.934455319999,224.64371871000185,53201.99066712001
2024-09-10,11:37:35.000,254,11072080,112565,0,1725968254,13780.94792793999,224.64371871000185,53202.03258984
2024-09-10,11:37:36.000,254,11072107,112565,0,1725968255,13780.954664249999,224.6155221900044,53202.01162848001
2024-09-10,11:37:37.000,254,11072118,112645,0,1725968256,13780.98834579999,224.6507678400012,53202.067525440005
2024-09-10,11:37:38.000,254,11072104,112565,0,1725968257,13780.96813686999,224.62962045000313,53202.04656408
2024-09-10,11:37:39.000,254,11072085,112765,0,1725968258,13780.954664249999,224.6155221900044,53202.0535512
2024-09-10,11:37:40.000,254,11072040,112645,0,1725968259,13780.934455319999,224.6507678400012,53202.116435280004
2024-09-10,11:37:41.000,254,11072024,112765,0,1725968260,13780.981609489994,224.64371871000185,53202.09547392
2024-09-10,11:37:42.000,254,11072005,112645,0,1725968261,13780.954664249999,224.67191522999929,53202.08848680001
2024-09-10,11:37:43.000,254,11072032,112725,0,1725968262,13780.920982699994,224.65781697000057,53202.10944816001
2024-09-10,11:37:44.000,254,11072100,112725,0,1725968263,13780.96813686999,224.64371871000185,53202.137396640006
2024-09-10,11:37:45.000,254,11072035,112685,0,1725968264,13780.94792793999,224.686013489998,53202.16534512
2024-09-10,11:37:46.000,254,11072127,112645,0,1725968265,13780.934455319999,224.686013489998,53202.15137088
2024-09-10,11:37:47.000,254,11072095,112645,0,1725968266,13780.880564839994,224.67191522999929,53202.1932936
2024-09-10,11:37:48.000,254,11072084,112685,0,1725968267,13780.894037459999,224.65781697000057,53202.15137088
2024-09-10,11:37:49.000,254,11072034,112525,0,1725968268,13780.894037459999,224.700111750004,53202.137396640006
2024-09-10,11:37:50.000,254,11072032,112565,0,1725968269,13780.880564839994,224.686013489998,53202.15137088
2024-09-10,11:37:51.000,254,11072089,112725,0,1725968270,13780.914246389999,224.69306262000464,53202.1932936
2024-09-10,11:37:52.000,254,11072036,112645,0,1725968271,13780.920982699994,224.700111750004,53202.20028072
2024-09-10,11:37:53.000,254,11072090,112525,0,1725968272,13780.894037459999,224.72830827000143,53202.21425496
2024-09-10,11:37:54.000,254,11072092,112605,0,1725968273,13780.873828529999,224.74240653000015,53202.1932936
2024-09-10,11:37:55.000,254,11072057,112525,0,1725968274,13780.90751007999,224.77765218000422,53202.22822920001
2024-09-10,11:37:56.000,254,11072038,112645,0,1725968275,13780.894037459999,224.84109434999846,53202.22822920001
2024-09-10,11:37:57.000,254,11072099,112725,0,1725968276,13780.819938049994,224.84814347999782,53202.25617768001
2024-09-10,11:37:58.000,254,11072018,112525,0,1725968277,13780.860355909994,224.85519261000445,53202.27015192
2024-09-10,11:37:59.000,254,11072047,112565,0,1725968278,13780.840146979994,224.8622417400038,53202.27713904001
2024-09-10,11:38:00.000,254,11072082,112605,0,1725968279,13780.826674359989,224.92568390999804,53202.305087520006
2024-09-10,11:38:01.000,254,11072118,112645,0,1725968280,13780.840146979994,224.92568390999804,53202.34002312
2024-09-10,11:38:02.000,254,11072061,112325,0,1725968281,13780.819938049994,224.91863477999868,53202.353997360005
2024-09-10,11:38:03.000,254,11072069,112565,0,1725968282,13780.819938049994,224.9609295600021,53202.31906176
2024-09-10,11:38:04.000,254,11072100,112645,0,1725968283,13780.786256499989,224.93273304000468,53202.31906176
2024-09-10,11:38:05.000,254,11072035,112405,0,1725968284,13780.799729119994,224.93273304000468,53202.36098448
2024-09-10,11:38:06.000,254,11072121,112685,0,1725968285,13780.792992809998,224.93978217000404,53202.37495872001
2024-09-10,11:38:07.000,254,11072015,112765,0,1725968286,13780.759311259993,224.9820769500002,53202.353997360005
2024-09-10,11:38:08.000,254,11072043,112565,0,1725968287,13780.772783879998,224.93273304000468,53202.31906176
2024-09-10,11:38:09.000,254,11072077,112645,0,1725968288,13780.759311259993,224.91158564999932,53202.34701024001
2024-09-10,11:38:10.000,254,11072026,112685,0,1725968289,13780.792992809998,224.93273304000468,53202.333036
2024-09-10,11:38:11.000,254,11072046,112805,0,1725968290,13780.779520189993,224.91863477999868,53202.31906176
2024-09-10,11:38:12.000,254,11072055,112605,0,1725968291,13780.813201739998,224.90453651999997,53202.39592008001
2024-09-10,11:38:13.000,254,11072104,112725,0,1725968292,13780.819938049994,224.8974873900006,53202.38194584
2024-09-10,11:38:14.000,254,11072085,112965,0,1725968293,13780.833410669999,224.84109434999846,53202.37495872001
2024-09-10,11:38:15.000,254,11072064,112565,0,1725968294,13780.840146979994,224.8833891300019,53202.37495872001
2024-09-10,11:38:16.000,254,11072082,112685,0,1725968295,13780.860355909994,224.8833891300019,53202.34002312
2024-09-10,11:38:17.000,254,11072008,112725,0,1725968296,13780.894037459999,224.8622417400038,53202.34701024001
2024-09-10,11:38:18.000,254,11072142,112645,0,1725968297,13780.873828529999,224.8622417400038,53202.416881439996
2024-09-10,11:38:19.000,254,11072088,112805,0,1725968298,13780.914246389999,224.81289783000102,53202.4378428
2024-09-10,11:38:20.000,254,11072095,112525,0,1725968299,13780.934455319999,224.84109434999846,53202.43085568
2024-09-10,11:38:21.000,254,11072106,113045,0,1725968300,13780.961400559994,224.84109434999846,53202.451817040004
2024-09-10,11:38:22.000,254,11072073,112565,0,1725968301,13780.961400559994,224.84814347999782,53202.451817040004
2024-09-10,11:38:23.000,254,11072085,112685,0,1725968302,13780.961400559994,224.82699608999974,53202.44482992001
2024-09-10,11:38:24.000,254,11072041,112605,0,1725968303,13781.00855472999,224.82699608999974,53202.4378428
2024-09-10,11:38:25.000,254,11072088,112605,0,1725968304,13781.01529104,224.8340452199991,53202.521688240005
2024-09-10,11:38:26.000,254,11072076,112445,0,1725968305,13781.022027349994,224.8622417400038,53202.47976552
2024-09-10,11:38:27.000,254,11072057,112605,0,1725968306,13781.00855472999,224.84109434999846,53202.55662384
2024-09-10,11:38:28.000,254,11072058,112445,0,1725968307,13780.94792793999,224.7987995700023,53202.51470112001
2024-09-10,11:38:29.000,254,11072043,112645,0,1725968308,13780.97487318,224.77765218000422,53202.500726880004
2024-09-10,11:38:30.000,254,11072093,112965,0,1725968309,13780.92771900999,224.81994696000038,53202.521688240005
2024-09-10,11:38:31.000,254,11072062,112965,0,1725968310,13780.954664249999,224.81289783000102,53202.55662384
2024-09-10,11:38:32.000,254,11072114,112605,0,1725968311,13780.94792793999,224.76355391999823,53202.58457232
2024-09-10,11:38:33.000,254,11072119,112605,0,1725968312,13780.920982699994,224.7353574000008,53202.58457232
2024-09-10,11:38:34.000,254,11072095,112445,0,1725968313,13780.920982699994,224.700111750004,53202.53566248
2024-09-10,11:38:35.000,254,11072078,112805,0,1725968314,13780.920982699994,224.70716088000336,53202.62649504
2024-09-10,11:38:36.000,254,11072027,112605,0,1725968315,13780.873828529999,224.69306262000464,53202.61252080001
2024-09-10,11:38:37.000,254,11072097,112565,0,1725968316,13780.90751007999,224.700111750004,53202.60553368
2024-09-10,11:38:38.000,254,11072033,112845,0,1725968317,13780.840146979994,224.70716088000336,53202.63348216001
2024-09-10,11:38:39.000,254,11072062,112525,0,1725968318,13780.853619599999,224.700111750004,53202.61252080001
2024-09-10,11:38:40.000,254,11072111,112485,0,1725968319,13780.846883289989,224.74240653000015,53202.6474564
2024-09-10,11:38:41.000,254,11072069,112645,0,1725968320,13780.826674359989,224.74240653000015,53202.668417760004
2024-09-10,11:38:42.000,254,11072105,112845,0,1725968321,13780.853619599999,224.76355391999823,53202.70335336
2024-09-10,11:38:43.000,254,11072073,112485,0,1725968322,13780.867092219989,224.7494556599995,53202.689379120005
2024-09-10,11:38:44.000,254,11072020,112525,0,1725968323,13780.853619599999,224.80584870000166,53202.63348216001
2024-09-10,11:38:45.000,254,11072110,112525,0,1725968324,13780.772783879998,224.80584870000166,53202.67540488
2024-09-10,11:38:46.000,254,11072037,113045,0,1725968325,13780.779520189993,224.8340452199991,53202.668417760004
2024-09-10,11:38:47.000,254,11072097,112525,0,1725968326,13780.759311259993,224.8622417400038,53202.738288960005
2024-09-10,11:38:48.000,254,11072052,112605,0,1725968327,13780.712157089998,224.91158564999932,53202.72431472
2024-09-10,11:38:49.000,254,11072117,112845,0,1725968328,13780.705420779988,224.91863477999868,53202.7173276
2024-09-10,11:38:50.000,254,11072052,112565,0,1725968329,13780.712157089998,224.96797869000147,53202.73130184001
2024-09-10,11:38:51.000,254,11072066,112685,0,1725968330,13780.725629709988,224.98912607999955,53202.77322456
2024-09-10,11:38:52.000,254,11072033,112645,0,1725968331,13780.718893399993,224.98912607999955,53202.76623744
2024-09-10,11:38:53.000,254,11072048,112685,0,1725968332,13780.718893399993,224.9961752099989,53202.8221344
2024-09-10,11:38:54.000,254,11072019,112605,0,1725968333,13780.698684469993,225.0455191200017,53202.85008288001
2024-09-10,11:38:55.000,254,11072071,112605,0,1725968334,13780.671739229998,225.03142086000298,53202.836108640004
2024-09-10,11:38:56.000,254,11072039,112325,0,1725968335,13780.732366019998,225.03846999000234,53202.836108640004
2024-09-10,11:38:57.000,254,11072094,112805,0,1725968336,13780.759311259993,225.03846999000234,53202.85008288001
2024-09-10,11:38:58.000,254,11072068,112485,0,1725968337,13780.772783879998,225.02437173000362,53202.86405712
2024-09-10,11:38:59.000,254,11072088,112645,0,1725968338,13780.786256499989,225.06666650999978,53202.88501848
2024-09-10,11:39:00.000,254,11072045,112485,0,1725968339,13780.772783879998,225.0948630300045,53202.87803136001
2024-09-10,11:39:01.000,254,11072086,112805,0,1725968340,13780.840146979994,225.0455191200017,53202.91296696
2024-09-10,11:39:02.000,254,11072103,112645,0,1725968341,13780.840146979994,225.0102734700049,53202.88501848
2024-09-10,11:39:03.000,254,11072058,112485,0,1725968342,13780.873828529999,225.01732260000426,53202.9618768
2024-09-10,11:39:04.000,254,11072015,112525,0,1725968343,13780.873828529999,225.07371563999914,53202.94091544
2024-09-10,11:39:05.000,254,11072048,112565,0,1725968344,13780.894037459999,225.01732260000426,53202.905979840005
2024-09-10,11:39:06.000,254,11072092,112805,0,1725968345,13780.92771900999,224.98912607999955,53202.94790256001
2024-09-10,11:39:07.000,254,11072081,112445,0,1725968346,13780.954664249999,225.00322433999827,53202.93392832
2024-09-10,11:39:08.000,254,11072068,112445,0,1725968347,13780.941191629994,224.9609295600021,53202.99681240001
2024-09-10,11:39:09.000,254,11072097,112965,0,1725968348,13780.97487318,224.9961752099989,53202.93392832
2024-09-10,11:39:10.000,254,11072112,112445,0,1725968349,13781.001818419994,224.9609295600021,53202.9618768
2024-09-10,11:39:11.000,254,11072120,112685,0,1725968350,13781.01529104,224.9609295600021,53202.975851040006
2024-09-10,11:39:12.000,254,11072040,112565,0,1725968351,13781.02876365999,224.91863477999868,53202.98283816
2024-09-10,11:39:13.000,254,11072080,112325,0,1725968352,13780.99508211,224.93273304000468,53202.98283816
2024-09-10,11:39:14.000,254,11072008,112685,0,1725968353,13781.00855472999,224.91158564999932,53202.94091544
2024-09-10,11:39:15.000,254,11072045,112765,0,1725968354,13781.022027349994,224.91863477999868,53203.024760880005
2024-09-10,11:39:16.000,254,11072099,112485,0,1725968355,13781.042236279995,224.8974873900006,53203.05969648
2024-09-10,11:39:17.000,254,11072065,112765,0,1725968356,13781.06918151999,224.86929087000317,53202.98283816
2024-09-10,11:39:18.000,254,11072098,112485,0,1725968357,13781.07591783,224.8974873900006,53203.06668360001
2024-09-10,11:39:19.000,254,11072100,112685,0,1725968358,13781.07591783,224.86929087000317,53203.08065784
2024-09-10,11:39:20.000,254,11072121,112485,0,1725968359,13781.09612676,224.8622417400038,53203.08764496
2024-09-10,11:39:21.000,254,11072046,112885,0,1725968360,13781.10959937999,224.8833891300019,53203.1016192
2024-09-10,11:39:22.000,254,11072031,112605,0,1725968361,13781.143280929995,224.84814347999782,53203.10860632
2024-09-10,11:39:23.000,254,11072060,112765,0,1725968362,13781.17022616999,224.84814347999782,53203.15751616
2024-09-10,11:39:24.000,254,11071995,112645,0,1725968363,13781.13654462,224.86929087000317,53203.1016192
2024-09-10,11:39:25.000,254,11072064,112605,0,1725968364,13781.143280929995,224.79175044000294,53203.143541920006
2024-09-10,11:39:26.000,254,11072094,112605,0,1725968365,13781.143280929995,224.81289783000102,53203.12956768
2024-09-10,11:39:27.000,254,11072079,112645,0,1725968366,13781.183698789995,224.82699608999974,53203.12956768
2024-09-10,11:39:28.000,254,11072073,112605,0,1725968367,13781.203907719995,224.80584870000166,53203.17847752
2024-09-10,11:39:29.000,254,11072070,112605,0,1725968368,13781.17696248,224.7987995700023,53203.17847752
2024-09-10,11:39:30.000,254,11072073,112485,0,1725968369,13781.17696248,224.77060305000487,53203.23437448001
2024-09-10,11:39:31.000,254,11072118,112725,0,1725968370,13781.163489859995,224.75650478999887,53203.25533584
2024-09-10,11:39:32.000,254,11072098,112685,0,1725968371,13781.203907719995,224.7494556599995,53203.192451760005
2024-09-10,11:39:33.000,254,11072105,112485,0,1725968372,13781.17022616999,224.74240653000015,53203.21341312001
2024-09-10,11:39:34.000,254,11072032,112565,0,1725968373,13781.15001723999,224.7353574000008,53203.22738736
2024-09-10,11:39:35.000,254,11072062,112645,0,1725968374,13781.17022616999,224.7353574000008,53203.22040024
2024-09-10,11:39:36.000,254,11072070,112645,0,1725968375,13781.15001723999,224.686013489998,53203.19943888
2024-09-10,11:39:37.000,254,11072084,112765,0,1725968376,13781.17696248,224.65781697000057,53203.26931008
2024-09-10,11:39:38.000,254,11072080,112805,0,1725968377,13781.15001723999,224.64371871000185,53203.28328432001
2024-09-10,11:39:39.000,254,11072049,112445,0,1725968378,13781.143280929995,224.67896435999864,53203.290271440004
2024-09-10,11:39:40.000,254,11072105,112805,0,1725968379,13781.12980830999,224.6366695800025,53203.36712976
2024-09-10,11:39:41.000,254,11072046,112565,0,1725968380,13781.183698789995,224.6507678400012,53203.339181280004
2024-09-10,11:39:42.000,254,11072016,112805,0,1725968381,13781.17022616999,224.65781697000057,53203.35315552001
2024-09-10,11:39:43.000,254,11072088,112645,0,1725968382,13781.17696248,224.686013489998,53203.38809112
2024-09-10,11:39:44.000,254,11072084,112605,0,1725968383,13781.183698789995,224.69306262000464,53203.37411688
2024-09-10,11:39:45.000,254,11072086,112525,0,1725968384,13781.13654462,224.72125914000208,53203.42302672
2024-09-10,11:39:46.000,254,11072076,112365,0,1725968385,13781.19717141,224.72830827000143,53203.38809112
2024-09-10,11:39:47.000,254,11072089,112405,0,1725968386,13781.15001723999,224.76355391999823,53203.44398808
2024-09-10,11:39:48.000,254,11072012,112805,0,1725968387,13781.19043509999,224.81289783000102,53203.45097520001
2024-09-10,11:39:49.000,254,11072116,112565,0,1725968388,13781.17696248,224.84109434999846,53203.478923680006
2024-09-10,11:39:50.000,254,11072039,112765,0,1725968389,13781.13654462,224.9820769500002,53203.45097520001
2024-09-10,11:39:51.000,254,11072044,112645,0,1725968390,13781.15001723999,225.0102734700049,53203.44398808
2024-09-10,11:39:52.000,254,11072028,112725,0,1725968391,13781.11633569,225.05961738000042,53203.506872160004
2024-09-10,11:39:53.000,254,11072048,112565,0,1725968392,13781.10959937999,225.06666650999978,53203.506872160004
2024-09-10,11:39:54.000,254,11072050,112845,0,1725968393,13781.10959937999,225.1089612900032,53203.52084640001
2024-09-10,11:39:55.000,254,11072007,112405,0,1725968394,13781.09612676,225.14420694,53203.576743360005
2024-09-10,11:39:56.000,254,11072105,112645,0,1725968395,13781.08939044999,225.21469824000087,53203.5907176
2024-09-10,11:39:57.000,254,11072062,112445,0,1725968396,13781.082654139995,225.2428947599983,53203.5907176
2024-09-10,11:39:58.000,254,11072079,112845,0,1725968397,13781.01529104,225.2569930200043,53203.58373048
2024-09-10,11:39:59.000,254,11072065,112805,0,1725968398,13781.01529104,225.27814041000238,53203.56276912
2024-09-10,11:40:00.000,254,11072122,112685,0,1725968399,13781.03549997,225.28518954000174,53203.58373048
2024-09-10,11:40:01.000,254,11072098,112445,0,1725968400,13781.062445209995,225.27109128000302,53203.59770472001
2024-09-10,11:40:02.000,254,11072039,112565,0,1725968401,13781.07591783,225.26404215000366,53203.58373048
2024-09-10,11:40:03.000,254,11072014,112885,0,1725968402,13781.082654139995,225.2428947599983,53203.555782
2024-09-10,11:40:04.000,254,11072098,112445,0,1725968403,13781.12980830999,225.24994388999767,53203.59770472001
2024-09-10,11:40:05.000,254,11072087,112645,0,1725968404,13781.17696248,225.2287964999996,53203.56975624001
2024-09-10,11:40:06.000,254,11072086,112485,0,1725968405,13781.15675355,225.21469824000087,53203.59770472001
2024-09-10,11:40:07.000,254,11072093,112605,0,1725968406,13781.203907719995,225.1935508500028,53203.60469184
2024-09-10,11:40:08.000,254,11072087,112605,0,1725968407,13781.203907719995,225.17945259000408,53203.63264032
2024-09-10,11:40:09.000,254,11072057,112285,0,1725968408,13781.2577982,225.15830519999872,53203.625653200004
2024-09-10,11:40:10.000,254,11072044,112805,0,1725968409,13781.27127081999,225.13010868000129,53203.61866608001
2024-09-10,11:40:11.000,254,11072067,112605,0,1725968410,13781.27800713,225.0807647699985,53203.61866608001
2024-09-10,11:40:12.000,254,11072104,112605,0,1725968411,13781.35884285,225.0807647699985,53203.6605888
2024-09-10,11:40:13.000,254,11072121,112605,0,1725968412,13781.385788089996,225.03142086000298,53203.646614560006
2024-09-10,11:40:14.000,254,11072015,112605,0,1725968413,13781.41946964,224.9961752099989,53203.70949864
2024-09-10,11:40:15.000,254,11072035,112805,0,1725968414,13781.459887500001,224.9820769500002,53203.63962744001
2024-09-10,11:40:16.000,254,11072074,112685,0,1725968415,13781.466623809996,224.9820769500002,53203.695524400006
2024-09-10,11:40:17.000,254,11072116,112565,0,1725968416,13781.500305360001,224.93978217000404,53203.70949864
2024-09-10,11:40:18.000,254,11072133,112765,0,1725968417,13781.486832739996,224.9468313000034,53203.73046
2024-09-10,11:40:19.000,254,11072079,112485,0,1725968418,13781.533986909992,224.9609295600021,53203.72347288
2024-09-10,11:40:20.000,254,11072104,112805,0,1725968419,13781.567668459997,224.91158564999932,53203.695524400006
2024-09-10,11:40:21.000,254,11072120,112445,0,1725968420,13781.507041669996,224.9468313000034,53203.73744712001
2024-09-10,11:40:22.000,254,11072116,112805,0,1725968421,13781.587877389997,224.91863477999868,53203.793344080004
2024-09-10,11:40:23.000,254,11072088,112805,0,1725968422,13781.560932150001,224.92568390999804,53203.77238272
2024-09-10,11:40:24.000,254,11072050,112605,0,1725968423,13781.520514290001,224.93978217000404,53203.8003312
2024-09-10,11:40:25.000,254,11072072,112685,0,1725968424,13781.554195839992,224.92568390999804,53203.793344080004
2024-09-10,11:40:26.000,254,11072090,112805,0,1725968425,13781.540723220001,224.93978217000404,53203.85622816001
2024-09-10,11:40:27.000,254,11072079,112645,0,1725968426,13781.581141080002,224.91158564999932,53203.8702024
2024-09-10,11:40:28.000,254,11072045,112485,0,1725968427,13781.540723220001,224.8833891300019,53203.83526680001
2024-09-10,11:40:29.000,254,11072047,112565,0,1725968428,13781.513777979992,224.8974873900006,53203.92609936
2024-09-10,11:40:30.000,254,11072071,112805,0,1725968429,13781.587877389997,224.90453651999997,53203.93308648001
2024-09-10,11:40:31.000,254,11072126,112445,0,1725968430,13781.540723220001,224.90453651999997,53203.9400736
2024-09-10,11:40:32.000,254,11072033,112605,0,1725968431,13781.581141080002,224.8974873900006,53203.96802208
2024-09-10,11:40:33.000,254,11072033,112685,0,1725968432,13781.574404769992,224.9468313000034,53203.93308648001
2024-09-10,11:40:34.000,254,11072003,112845,0,1725968433,13781.587877389997,224.97502782000083,53203.96802208
2024-09-10,11:40:35.000,254,11072135,112805,0,1725968434,13781.533986909992,224.93273304000468,53204.009944800004
2024-09-10,11:40:36.000,254,11072043,112605,0,1725968435,13781.554195839992,224.93273304000468,53203.981996320006
2024-09-10,11:40:37.000,254,11072060,113045,0,1725968436,13781.520514290001,224.92568390999804,53203.961034960004
2024-09-10,11:40:38.000,254,11072065,112325,0,1725968437,13781.466623809996,224.93273304000468,53203.93308648001
2024-09-10,11:40:39.000,254,11072098,112525,0,1725968438,13781.426205949996,224.8622417400038,53203.961034960004
2024-09-10,11:40:40.000,254,11072130,112605,0,1725968439,13781.412733329991,224.8833891300019,53203.981996320006
2024-09-10,11:40:41.000,254,11072059,112685,0,1725968440,13781.473360119991,224.8833891300019,53204.009944800004
2024-09-10,11:40:42.000,254,11072035,112485,0,1725968441,13781.392524399991,224.86929087000317,53203.981996320006
2024-09-10,11:40:43.000,254,11072066,112725,0,1725968442,13781.372315469991,224.82699608999974,53204.01693192
2024-09-10,11:40:44.000,254,11072057,112645,0,1725968443,13781.392524399991,224.87634000000253,53204.05186752001
2024-09-10,11:40:45.000,254,11072099,112525,0,1725968444,13781.352106539991,224.81289783000102,53204.02391904001
2024-09-10,11:40:46.000,254,11072059,112605,0,1725968445,13781.365579159996,224.8340452199991,53204.13571296
2024-09-10,11:40:47.000,254,11072051,112285,0,1725968446,13781.41946964,224.8622417400038,53204.07282888001
2024-09-10,11:40:48.000,254,11072043,112365,0,1725968447,13781.405997019996,224.81289783000102,53204.05186752001
2024-09-10,11:40:49.000,254,11072030,112685,0,1725968448,13781.432942259991,224.81994696000038,53204.149687200006
2024-09-10,11:40:50.000,254,11072107,112685,0,1725968449,13781.439678570001,224.80584870000166,53204.08680312
2024-09-10,11:40:51.000,254,11072015,112485,0,1725968450,13781.466623809996,224.79175044000294,53204.10776448
2024-09-10,11:40:52.000,254,11072127,112685,0,1725968451,13781.493569049991,224.81994696000038,53204.08680312
2024-09-10,11:40:53.000,254,11072078,112845,0,1725968452,13781.486832739996,224.84109434999846,53204.14270008001
2024-09-10,11:40:54.000,254,11071998,112565,0,1725968453,13781.513777979992,224.84814347999782,53204.128725840004
2024-09-10,11:40:55.000,254,11072044,112685,0,1725968454,13781.533986909992,224.87634000000253,53204.198597040006
2024-09-10,11:40:56.000,254,11072099,112645,0,1725968455,13781.540723220001,224.90453651999997,53204.20558416
2024-09-10,11:40:57.000,254,11072053,112805,0,1725968456,13781.574404769992,224.8974873900006,53204.19160992001
2024-09-10,11:40:58.000,254,11072048,112725,0,1725968457,13781.574404769992,224.8974873900006,53204.17064856001
2024-09-10,11:40:59.000,254,11072040,112685,0,1725968458,13781.574404769992,224.93273304000468,53204.177635680004
2024-09-10,11:41:00.000,254,11072104,112565,0,1725968459,13781.581141080002,224.91863477999868,53204.20558416
2024-09-10,11:41:01.000,254,11072029,112565,0,1725968460,13781.614822629992,224.91863477999868,53204.198597040006
2024-09-10,11:41:02.000,254,11071997,112765,0,1725968461,13781.614822629992,224.97502782000083,53204.19160992001
2024-09-10,11:41:03.000,254,11072107,112605,0,1725968462,13781.655240489992,224.96797869000147,53204.22654552
2024-09-10,11:41:04.000,254,11072054,112845,0,1725968463,13781.614822629992,224.97502782000083,53204.247506880005
2024-09-10,11:41:05.000,254,11072088,112725,0,1725968464,13781.594613699992,224.9468313000034,53204.26846824001
2024-09-10,11:41:06.000,254,11072056,112725,0,1725968465,13781.587877389997,224.95388043000276,53204.21257128
2024-09-10,11:41:07.000,254,11072033,112805,0,1725968466,13781.628295249997,224.9468313000034,53204.177635680004
2024-09-10,11:41:08.000,254,11072089,112645,0,1725968467,13781.608086319997,224.95388043000276,53204.296416720004
2024-09-10,11:41:09.000,254,11072011,112445,0,1725968468,13781.655240489992,224.9609295600021,53204.26846824001
2024-09-10,11:41:10.000,254,11072109,112805,0,1725968469,13781.621558940002,224.8974873900006,53204.254494
2024-09-10,11:41:11.000,254,11072044,112525,0,1725968470,13781.668713109997,224.90453651999997,53204.26846824001
2024-09-10,11:41:12.000,254,11071968,112565,0,1725968471,13781.675449419992,224.8974873900006,53204.28244248
2024-09-10,11:41:13.000,254,11072029,112645,0,1725968472,13781.688922039997,224.86929087000317,53204.296416720004
2024-09-10,11:41:14.000,254,11072014,112805,0,1725968473,13781.661976800002,224.86929087000317,53204.345326560004
2024-09-10,11:41:15.000,254,11072070,112525,0,1725968474,13781.682185730002,224.8833891300019,53204.28244248
2024-09-10,11:41:16.000,254,11072030,112365,0,1725968475,13781.715867279992,224.8622417400038,53204.345326560004
2024-09-10,11:41:17.000,254,11072042,112525,0,1725968476,13781.688922039997,224.84109434999846,53204.37327504
2024-09-10,11:41:18.000,254,11072108,112565,0,1725968477,13781.715867279992,224.81994696000038,53204.33135232
2024-09-10,11:41:19.000,254,11072030,112725,0,1725968478,13781.729339899997,224.79175044000294,53204.38724928001
2024-09-10,11:41:20.000,254,11072019,112445,0,1725968479,13781.756285139993,224.82699608999974,53204.366287920006
2024-09-10,11:41:21.000,254,11072022,112645,0,1725968480,13781.763021450002,224.77765218000422,53204.38026216
2024-09-10,11:41:22.000,254,11072014,112885,0,1725968481,13781.796702999993,224.76355391999823,53204.366287920006
2024-09-10,11:41:23.000,254,11072057,112685,0,1725968482,13781.756285139993,224.76355391999823,53204.40821064001
2024-09-10,11:41:24.000,254,11072047,112485,0,1725968483,13781.769757759997,224.75650478999887,53204.366287920006
2024-09-10,11:41:25.000,254,11072038,112725,0,1725968484,13781.776494069993,224.77060305000487,53204.40821064001
2024-09-10,11:41:26.000,254,11072034,112605,0,1725968485,13781.803439310002,224.7494556599995,53204.464107600004
2024-09-10,11:41:27.000,254,11072018,112605,0,1725968486,13781.803439310002,224.70716088000336,53204.40821064001
2024-09-10,11:41:28.000,254,11072003,112685,0,1725968487,13781.823648240003,224.72830827000143,53204.38724928001
2024-09-10,11:41:29.000,254,11072062,112645,0,1725968488,13781.816911929993,224.74240653000015,53204.40821064001
2024-09-10,11:41:30.000,254,11072016,112805,0,1725968489,13781.789966689998,224.72125914000208,53204.50603032001
2024-09-10,11:41:31.000,254,11072050,112605,0,1725968490,13781.803439310002,224.69306262000464,53204.513017440004
2024-09-10,11:41:32.000,254,11072025,112845,0,1725968491,13781.810175619998,224.71421001000272,53204.513017440004
2024-09-10,11:41:33.000,254,11072101,112765,0,1725968492,13781.783230380002,224.7494556599995,53204.52699168001
2024-09-10,11:41:34.000,254,11072055,112605,0,1725968493,13781.776494069993,224.7353574000008,53204.50603032001
2024-09-10,11:41:35.000,254,11072038,112325,0,1725968494,13781.816911929993,224.70716088000336,53204.56192728
2024-09-10,11:41:36.000,254,11072032,112285,0,1725968495,13781.843857170003,224.7353574000008,53204.54096592
2024-09-10,11:41:37.000,254,11072007,112805,0,1725968496,13781.850593479998,224.72830827000143,53204.52699168001
2024-09-10,11:41:38.000,254,11072113,112605,0,1725968497,13781.843857170003,224.67896435999864,53204.61083712
2024-09-10,11:41:39.000,254,11072015,112645,0,1725968498,13781.864066099988,224.70716088000336,53204.52699168001
2024-09-10,11:41:40.000,254,11072041,112765,0,1725968499,13781.891011339998,224.67896435999864,53204.54795304
2024-09-10,11:41:41.000,254,11072038,112685,0,1725968500,13781.904483959988,224.70716088000336,53204.66673408
2024-09-10,11:41:42.000,254,11072012,112565,0,1725968501,13781.931429199998,224.72830827000143,53204.5689144
2024-09-10,11:41:43.000,254,11072056,112605,0,1725968502,13781.944901819988,224.76355391999823,53204.67372120001
2024-09-10,11:41:44.000,254,11071998,112485,0,1725968503,13781.931429199998,224.76355391999823,53204.67372120001
2024-09-10,11:41:45.000,254,11072010,112845,0,1725968504,13781.944901819988,224.7353574000008,53204.67372120001
2024-09-10,11:41:46.000,254,11072010,112645,0,1725968505,13781.938165509993,224.72830827000143,53204.66673408
2024-09-10,11:41:47.000,254,11072079,112725,0,1725968506,13781.992055989998,224.72830827000143,53204.680708320004
2024-09-10,11:41:48.000,254,11072091,112685,0,1725968507,13781.978583369993,224.7494556599995,53204.72961816
2024-09-10,11:41:49.000,254,11072037,112445,0,1725968508,13781.992055989998,224.7353574000008,53204.69468256001
2024-09-10,11:41:50.000,254,11072068,112285,0,1725968509,13781.978583369993,224.72125914000208,53204.750579520005
2024-09-10,11:41:51.000,254,11072066,112645,0,1725968510,13781.998792299994,224.74240653000015,53204.750579520005
2024-09-10,11:41:52.000,254,11072099,112445,0,1725968511,13781.971847059998,224.7494556599995,53204.78551512
2024-09-10,11:41:53.000,254,11072063,112765,0,1725968512,13781.965110749989,224.71421001000272,53204.799489360004
2024-09-10,11:41:54.000,254,11072031,112765,0,1725968513,13781.931429199998,224.71421001000272,53204.77154088001
2024-09-10,11:41:55.000,254,11072058,112325,0,1725968514,13781.958374439993,224.70716088000336,53204.80647648
2024-09-10,11:41:56.000,254,11072045,112885,0,1725968515,13781.931429199998,224.700111750004,53204.80647648
2024-09-10,11:41:57.000,254,11072046,112605,0,1725968516,13781.971847059998,224.67191522999929,53204.799489360004
2024-09-10,11:41:58.000,254,11072090,112365,0,1725968517,13781.944901819988,224.6507678400012,53204.79250224001
2024-09-10,11:41:59.000,254,11072027,112365,0,1725968518,13781.958374439993,224.6366695800025,53204.848399200004
2024-09-10,11:42:00.000,254,11072087,113045,0,1725968519,13781.965110749989,224.65781697000057,53204.84141208001
2024-09-10,11:42:01.000,254,11072065,112645,0,1725968520,13781.965110749989,224.6507678400012,53204.82743784
2024-09-10,11:42:02.000,254,11072019,112445,0,1725968521,13781.911220269998,224.67896435999864,53204.8833348
2024-09-10,11:42:03.000,254,11072036,112325,0,1725968522,13781.931429199998,224.69306262000464,53204.89730904
2024-09-10,11:42:04.000,254,11072093,112725,0,1725968523,13781.931429199998,224.700111750004,53204.90429616
2024-09-10,11:42:05.000,254,11072048,112525,0,1725968524,13781.917956579993,224.7353574000008,53204.96019312001
2024-09-10,11:42:06.000,254,11072053,112685,0,1725968525,13781.924692889988,224.7353574000008,53204.93923176001
2024-09-10,11:42:07.000,254,11072044,112725,0,1725968526,13781.891011339998,224.77060305000487,53204.953206
2024-09-10,11:42:08.000,254,11072025,112285,0,1725968527,13781.938165509993,224.78470131000358,53204.94621888
2024-09-10,11:42:09.000,254,11072035,112485,0,1725968528,13781.931429199998,224.81994696000038,53204.94621888
2024-09-10,11:42:10.000,254,11072046,112525,0,1725968529,13781.911220269998,224.7987995700023,53204.93224464
2024-09-10,11:42:11.000,254,11072049,112565,0,1725968530,13781.897747649993,224.85519261000445,53204.93224464
2024-09-10,11:42:12.000,254,11072019,112845,0,1725968531,13781.864066099988,224.92568390999804,53205.00211584
2024-09-10,11:42:13.000,254,11072078,112525,0,1725968532,13781.850593479998,224.89043826000125,53205.00211584
2024-09-10,11:42:14.000,254,11072031,112685,0,1725968533,13781.884275029988,224.8974873900006,53204.953206
2024-09-10,11:42:15.000,254,11072067,112685,0,1725968534,13781.843857170003,224.90453651999997,53204.98115448001
2024-09-10,11:42:16.000,254,11072016,112605,0,1725968535,13781.857329789993,224.8974873900006,53204.93923176001
2024-09-10,11:42:17.000,254,11072034,112805,0,1725968536,13781.877538719993,224.90453651999997,53204.99512872
2024-09-10,11:42:18.000,254,11072056,112685,0,1725968537,13781.904483959988,224.8974873900006,53204.99512872
2024-09-10,11:42:19.000,254,11072004,112565,0,1725968538,13781.904483959988,224.90453651999997,53205.03006432001
2024-09-10,11:42:20.000,254,11072032,112965,0,1725968539,13781.843857170003,224.85519261000445,53205.05102568
2024-09-10,11:42:21.000,254,11072022,112725,0,1725968540,13781.884275029988,224.89043826000125,53205.05801280001
2024-09-10,11:42:22.000,254,11072045,112645,0,1725968541,13781.864066099988,224.8833891300019,53205.06499992
2024-09-10,11:42:23.000,254,11072043,112645,0,1725968542,13781.884275029988,224.82699608999974,53205.07897416001
2024-09-10,11:42:24.000,254,11072005,112645,0,1725968543,13781.877538719993,224.81289783000102,53205.0230772
2024-09-10,11:42:25.000,254,11072073,112485,0,1725968544,13781.897747649993,224.77765218000422,53205.085961280005
2024-09-10,11:42:26.000,254,11072050,112365,0,1725968545,13781.843857170003,224.82699608999974,53205.0929484
2024-09-10,11:42:27.000,254,11072015,112805,0,1725968546,13781.877538719993,224.77765218000422,53205.14185824
2024-09-10,11:42:28.000,254,11072092,112605,0,1725968547,13781.864066099988,224.72125914000208,53205.16980672
2024-09-10,11:42:29.000,254,11072079,112645,0,1725968548,13781.884275029988,224.74240653000015,53205.14185824
2024-09-10,11:42:30.000,254,11072108,112405,0,1725968549,13781.911220269998,224.72125914000208,53205.14185824
2024-09-10,11:42:31.000,254,11072096,112645,0,1725968550,13781.904483959988,224.67896435999864,53205.14185824
2024-09-10,11:42:32.000,254,11072005,112805,0,1725968551,13781.911220269998,224.69306262000464,53205.134871120004
2024-09-10,11:42:33.000,254,11072034,112525,0,1725968552,13781.911220269998,224.6366695800025,53205.10692264001
2024-09-10,11:42:34.000,254,11072015,112445,0,1725968553,13781.938165509993,224.67191522999929,53205.14884536001
2024-09-10,11:42:35.000,254,11072116,112685,0,1725968554,13781.944901819988,224.65781697000057,53205.14884536001
2024-09-10,11:42:36.000,254,11072086,112605,0,1725968555,13781.951638129998,224.67191522999929,53205.19775520001
2024-09-10,11:42:37.000,254,11072082,112605,0,1725968556,13781.944901819988,224.66486609999993,53205.204742320006
2024-09-10,11:42:38.000,254,11072052,112605,0,1725968557,13782.012264919998,224.64371871000185,53205.22570368001
2024-09-10,11:42:39.000,254,11072020,112525,0,1725968558,13781.951638129998,224.64371871000185,53205.21172944
2024-09-10,11:42:40.000,254,11072093,112645,0,1725968559,13781.965110749989,224.62962045000313,53205.22570368001
2024-09-10,11:42:41.000,254,11072081,112605,0,1725968560,13781.944901819988,224.6366695800025,53205.26063928
2024-09-10,11:42:42.000,254,11072096,112605,0,1725968561,13781.965110749989,224.66486609999993,53205.22570368001
2024-09-10,11:42:43.000,254,11072068,112605,0,1725968562,13781.971847059998,224.67896435999864,53205.21871656
2024-09-10,11:42:44.000,254,11072079,112565,0,1725968563,13781.985319679989,224.6507678400012,53205.23967792
2024-09-10,11:42:45.000,254,11072046,112605,0,1725968564,13781.938165509993,224.64371871000185,53205.24666504001
2024-09-10,11:42:46.000,254,11072032,112805,0,1725968565,13782.005528609989,224.6366695800025,53205.31653624001
2024-09-10,11:42:47.000,254,11072078,112645,0,1725968566,13781.971847059998,224.67191522999929,53205.2676264
2024-09-10,11:42:48.000,254,11072098,112605,0,1725968567,13781.978583369993,224.72125914000208,53205.323523360006
2024-09-10,11:42:49.000,254,11072047,112525,0,1725968568,13781.971847059998,224.7353574000008,53205.35845896
2024-09-10,11:42:50.000,254,11072059,112605,0,1725968569,13781.944901819988,224.74240653000015,53205.3374976
2024-09-10,11:42:51.000,254,11072117,112605,0,1725968570,13781.938165509993,224.74240653000015,53205.3374976
2024-09-10,11:42:52.000,254,11072078,112605,0,1725968571,13781.951638129998,224.75650478999887,53205.33051048
2024-09-10,11:42:53.000,254,11072036,112525,0,1725968572,13781.971847059998,224.78470131000358,53205.35845896
2024-09-10,11:42:54.000,254,11072026,112685,0,1725968573,13781.971847059998,224.80584870000166,53205.38640744
2024-09-10,11:42:55.000,254,11072054,112525,0,1725968574,13781.965110749989,224.81289783000102,53205.37942032
2024-09-10,11:42:56.000,254,11072098,112445,0,1725968575,13781.938165509993,224.8340452199991,53205.421343040005
2024-09-10,11:42:57.000,254,11072090,112605,0,1725968576,13781.938165509993,224.8833891300019,53205.42833016
2024-09-10,11:42:58.000,254,11072093,112805,0,1725968577,13781.971847059998,224.84814347999782,53205.4073688
2024-09-10,11:42:59.000,254,11072127,112445,0,1725968578,13782.012264919998,224.8833891300019,53205.470252880004
2024-09-10,11:43:00.000,254,11072112,112605,0,1725968579,13781.938165509993,224.86929087000317,53205.43531728
2024-09-10,11:43:01.000,254,11072007,112645,0,1725968580,13781.978583369993,224.84109434999846,53205.519162720004
2024-09-10,11:43:02.000,254,11072050,112405,0,1725968581,13781.992055989998,224.85519261000445,53205.470252880004
2024-09-10,11:43:03.000,254,11072082,112485,0,1725968582,13782.012264919998,224.81994696000038,53205.51217560001
2024-09-10,11:43:04.000,254,11072064,112565,0,1725968583,13781.998792299994,224.82699608999974,53205.50518848
2024-09-10,11:43:05.000,254,11072021,112445,0,1725968584,13782.012264919998,224.8340452199991,53205.52614984
2024-09-10,11:43:06.000,254,11072062,112685,0,1725968585,13781.992055989998,224.81994696000038,53205.53313696001
2024-09-10,11:43:07.000,254,11072065,112565,0,1725968586,13781.958374439993,224.80584870000166,53205.60999528001
2024-09-10,11:43:08.000,254,11072033,112565,0,1725968587,13781.958374439993,224.79175044000294,53205.5471112
2024-09-10,11:43:09.000,254,11072075,112565,0,1725968588,13781.971847059998,224.77060305000487,53205.589033920005
2024-09-10,11:43:10.000,254,11072012,112445,0,1725968589,13781.978583369993,224.77060305000487,53205.60300816
2024-09-10,11:43:11.000,254,11072073,112725,0,1725968590,13781.998792299994,224.74240653000015,53205.56108544001
2024-09-10,11:43:12.000,254,11072033,112605,0,1725968591,13781.971847059998,224.7353574000008,53205.60999528001
2024-09-10,11:43:13.000,254,11072115,112645,0,1725968592,13781.965110749989,224.67896435999864,53205.637943760004
2024-09-10,11:43:14.000,254,11072045,112685,0,1725968593,13781.978583369993,224.69306262000464,53205.59602104
2024-09-10,11:43:15.000,254,11072040,112805,0,1725968594,13782.019001229994,224.72125914000208,53205.63095664001
2024-09-10,11:43:16.000,254,11072051,112805,0,1725968595,13782.052682779999,224.67191522999929,53205.658905120006
2024-09-10,11:43:17.000,254,11072090,112605,0,1725968596,13782.012264919998,224.66486609999993,53205.658905120006
2024-09-10,11:43:18.000,254,11072056,112725,0,1725968597,13781.992055989998,224.65781697000057,53205.64493088
2024-09-10,11:43:19.000,254,11072028,112525,0,1725968598,13782.045946469989,224.62962045000313,53205.66589224
2024-09-10,11:43:20.000,254,11072089,112645,0,1725968599,13782.052682779999,224.686013489998,53205.658905120006
2024-09-10,11:43:21.000,254,11072105,112645,0,1725968600,13782.093100639999,224.67896435999864,53205.707814960006
2024-09-10,11:43:22.000,254,11072076,112685,0,1725968601,13782.113309569999,224.64371871000185,53205.67986648001
2024-09-10,11:43:23.000,254,11072092,112685,0,1725968602,13782.133518499999,224.62257132000377,53205.71480208
2024-09-10,11:43:24.000,254,11072023,112805,0,1725968603,13782.200881599994,224.60142392999842,53205.71480208
2024-09-10,11:43:25.000,254,11071999,112445,0,1725968604,13782.180672669994,224.6155221900044,53205.707814960006
2024-09-10,11:43:26.000,254,11072075,112765,0,1725968605,13782.19414529,224.6155221900044,53205.756724800005
2024-09-10,11:43:27.000,254,11072072,112645,0,1725968606,13782.16720004999,224.66486609999993,53205.77768616001
2024-09-10,11:43:28.000,254,11072046,112685,0,1725968607,13782.221090529994,224.62962045000313,53205.77768616001
2024-09-10,11:43:29.000,254,11072078,112605,0,1725968608,13782.221090529994,224.67191522999929,53205.78467328
2024-09-10,11:43:30.000,254,11072073,112805,0,1725968609,13782.19414529,224.6366695800025,53205.81960888001
2024-09-10,11:43:31.000,254,11072025,112805,0,1725968610,13782.200881599994,224.6507678400012,53205.83358312
2024-09-10,11:43:32.000,254,11072012,112605,0,1725968611,13782.153727429999,224.6507678400012,53205.7916604
2024-09-10,11:43:33.000,254,11072114,112525,0,1725968612,13782.173936359999,224.6507678400012,53205.826596000006
2024-09-10,11:43:34.000,254,11072055,112565,0,1725968613,13782.19414529,224.6155221900044,53205.81960888001
2024-09-10,11:43:35.000,254,11072043,112525,0,1725968614,13782.180672669994,224.6155221900044,53205.826596000006
2024-09-10,11:43:36.000,254,11072072,112485,0,1725968615,13782.21435422,224.60847305999778,53205.83358312
2024-09-10,11:43:37.000,254,11071995,112485,0,1725968616,13782.221090529994,224.5873256699997,53205.86851872001
2024-09-10,11:43:38.000,254,11072027,112645,0,1725968617,13782.200881599994,224.6155221900044,53205.86851872001
2024-09-10,11:43:39.000,254,11072054,112485,0,1725968618,13782.21435422,224.5873256699997,53205.88249296
2024-09-10,11:43:40.000,254,11072031,112485,0,1725968619,13782.24803576999,224.5873256699997,53205.93838992
2024-09-10,11:43:41.000,254,11072099,112365,0,1725968620,13782.20761790999,224.56617828000162,53205.88948008
2024-09-10,11:43:42.000,254,11072039,112645,0,1725968621,13782.22782683999,224.5520800200029,53205.93838992
2024-09-10,11:43:43.000,254,11072019,112525,0,1725968622,13782.221090529994,224.5238834999982,53205.93838992
2024-09-10,11:43:44.000,254,11072076,112685,0,1725968623,13782.29518994,224.49568698000076,53205.94537704001
2024-09-10,11:43:45.000,254,11072102,112445,0,1725968624,13782.322135179995,224.50273611000011,53206.001274
2024-09-10,11:43:46.000,254,11072078,112805,0,1725968625,13782.28845362999,224.46749046000332,53205.924415680005
2024-09-10,11:43:47.000,254,11072111,112805,0,1725968626,13782.30866255999,224.39699916000245,53205.9314028
2024-09-10,11:43:48.000,254,11072014,112605,0,1725968627,13782.342344109995,224.3899500300031,53205.994286880006
2024-09-10,11:43:49.000,254,11072024,112805,0,1725968628,13782.322135179995,224.4040482900018,53206.02922248
2024-09-10,11:43:50.000,254,11072103,112525,0,1725968629,13782.322135179995,224.33355699000094,53206.02922248
2024-09-10,11:43:51.000,254,11072107,112565,0,1725968630,13782.39623459,224.25601656000072,53206.01524824001
2024-09-10,11:43:52.000,254,11072036,112605,0,1725968631,13782.37602566,224.22782004000328,53206.00826112
2024-09-10,11:43:53.000,254,11072033,112725,0,1725968632,13782.39623459,224.1784761300005,53206.001274
2024-09-10,11:43:54.000,254,11072053,112565,0,1725968633,13782.443388759995,224.15027961000305,53206.0711452
2024-09-10,11:43:55.000,254,11072051,112525,0,1725968634,13782.45012506999,224.13618135000434,53206.05717096
2024-09-10,11:43:56.000,254,11072085,112605,0,1725968635,13782.47707031,224.10798482999962,53206.05018384
2024-09-10,11:43:57.000,254,11072071,112565,0,1725968636,13782.49054292999,224.0797883100022,53206.07813232
2024-09-10,11:43:58.000,254,11072056,112765,0,1725968637,13782.504015549996,224.0586409200041,53206.092106560005
2024-09-10,11:43:59.000,254,11072015,112685,0,1725968638,13782.51748817,224.01634614000068,53206.043196720006
2024-09-10,11:44:00.000,254,11072025,112845,0,1725968639,13782.51075185999,224.03749352999876,53206.11306792001
2024-09-10,11:44:01.000,254,11072028,112485,0,1725968640,13782.571378649991,224.01634614000068,53206.14800352
2024-09-10,11:44:02.000,254,11071999,112485,0,1725968641,13782.53096078999,224.0304443999994,53206.13402928001
2024-09-10,11:44:03.000,254,11072060,112765,0,1725968642,13782.564642339996,223.98814962000324,53206.12704216
2024-09-10,11:44:04.000,254,11072027,112645,0,1725968643,13782.591587579991,224.00224788000196,53206.189926240004
2024-09-10,11:44:05.000,254,11072093,113005,0,1725968644,13782.591587579991,223.9458548399998,53206.175952
2024-09-10,11:44:06.000,254,11072033,112725,0,1725968645,13782.57811496,223.95290396999917,53206.19691336
2024-09-10,11:44:07.000,254,11072090,112885,0,1725968646,13782.53096078999,223.90356006000366,53206.210887600006
2024-09-10,11:44:08.000,254,11072024,112685,0,1725968647,13782.605060199996,223.91765832000237,53206.21787472
2024-09-10,11:44:09.000,254,11072042,112685,0,1725968648,13782.59832389,223.91765832000237,53206.30172016001
2024-09-10,11:44:10.000,254,11072104,112525,0,1725968649,13782.658950680001,223.9951987500026,53206.259797440005
2024-09-10,11:44:11.000,254,11072067,112805,0,1725968650,13782.685895919996,223.97405136000452,53206.29473304
2024-09-10,11:44:12.000,254,11072078,112645,0,1725968651,13782.652214369991,223.95290396999917,53206.308707280004
2024-09-10,11:44:13.000,254,11072058,112885,0,1725968652,13782.692632229991,223.9317565800011,53206.329668640006
2024-09-10,11:44:14.000,254,11072085,112605,0,1725968653,13782.692632229991,223.8965109300043,53206.37159136001
2024-09-10,11:44:15.000,254,11072085,112765,0,1725968654,13782.638741750001,223.90356006000366,53206.3156944
2024-09-10,11:44:16.000,254,11072000,112645,0,1725968655,13782.638741750001,223.91060919000302,53206.329668640006
2024-09-10,11:44:17.000,254,11072123,112925,0,1725968656,13782.571378649991,223.8965109300043,53206.36460424
2024-09-10,11:44:18.000,254,11072063,112525,0,1725968657,13782.652214369991,223.86126528000023,53206.357617120004
2024-09-10,11:44:19.000,254,11072018,112445,0,1725968658,13782.591587579991,223.86126528000023,53206.36460424
2024-09-10,11:44:20.000,254,11072016,112605,0,1725968659,13782.584851269996,223.76962659000128,53206.357617120004
2024-09-10,11:44:21.000,254,11072068,112605,0,1725968660,13782.584851269996,223.71323354999913,53206.40652696
2024-09-10,11:44:22.000,254,11072063,112805,0,1725968661,13782.544433409996,223.70618441999977,53206.43447544
2024-09-10,11:44:23.000,254,11072112,112685,0,1725968662,13782.591587579991,223.6850370300017,53206.476398160004
2024-09-10,11:44:24.000,254,11072090,112725,0,1725968663,13782.5376971,223.65684051000426,53206.44844968001
2024-09-10,11:44:25.000,254,11072057,112965,0,1725968664,13782.5376971,223.6215948600002,53206.44146256
2024-09-10,11:44:26.000,254,11072123,112445,0,1725968665,13782.49054292999,223.59339834000275,53206.41351408
2024-09-10,11:44:27.000,254,11072013,112685,0,1725968666,13782.49727924,223.56520181999804,53206.41351408
2024-09-10,11:44:28.000,254,11072066,112685,0,1725968667,13782.53096078999,223.5370053000006,53206.46242392
2024-09-10,11:44:29.000,254,11072075,112965,0,1725968668,13782.53096078999,223.50880878000316,53206.43447544
2024-09-10,11:44:30.000,254,11072064,112685,0,1725968669,13782.564642339996,223.4876613899978,53206.49037240001
2024-09-10,11:44:31.000,254,11072114,112685,0,1725968670,13782.53096078999,223.46651399999973,53206.43447544
2024-09-10,11:44:32.000,254,11072031,112645,0,1725968671,13782.51748817,223.45241574000102,53206.46242392
2024-09-10,11:44:33.000,254,11072093,112525,0,1725968672,13782.544433409996,223.41012096000486,53206.497359520006
2024-09-10,11:44:34.000,254,11072133,112405,0,1725968673,13782.591587579991,223.3889735699995,53206.525308000004
2024-09-10,11:44:35.000,254,11072036,112445,0,1725968674,13782.611796509991,223.325531399998,53206.525308000004
2024-09-10,11:44:36.000,254,11072105,112765,0,1725968675,13782.645478059996,223.33258053000463,53206.46242392
2024-09-10,11:44:37.000,254,11072028,112765,0,1725968676,13782.658950680001,223.31143313999928,53206.51133376
2024-09-10,11:44:38.000,254,11072057,112485,0,1725968677,13782.611796509991,223.2902857500012,53206.497359520006
2024-09-10,11:44:39.000,254,11072094,112725,0,1725968678,13782.665686989996,223.28323662000184,53206.58120496
2024-09-10,11:44:40.000,254,11072026,112365,0,1725968679,13782.665686989996,223.26208923000377,53206.51133376
2024-09-10,11:44:41.000,254,11072021,112605,0,1725968680,13782.692632229991,223.24799096999777,53206.497359520006
2024-09-10,11:44:42.000,254,11072034,112685,0,1725968681,13782.739786400001,223.27618749000248,53206.5602436
2024-09-10,11:44:43.000,254,11072105,112485,0,1725968682,13782.712841159992,223.2268435799997,53206.60915344
2024-09-10,11:44:44.000,254,11072068,112525,0,1725968683,13782.712841159992,223.2268435799997,53206.53229512
2024-09-10,11:44:45.000,254,11072085,112725,0,1725968684,13782.706104849996,223.21274532000098,53206.58120496
2024-09-10,11:44:46.000,254,11072046,112525,0,1725968685,13782.685895919996,223.18454880000354,53206.58819208001
2024-09-10,11:44:47.000,254,11072003,112645,0,1725968686,13782.692632229991,223.15635227999883,53206.62312768
2024-09-10,11:44:48.000,254,11072064,112565,0,1725968687,13782.625269129996,223.18454880000354,53206.595179200005
2024-09-10,11:44:49.000,254,11072088,112525,0,1725968688,13782.652214369991,223.15635227999883,53206.62312768
2024-09-10,11:44:50.000,254,11072085,112685,0,1725968689,13782.672423299991,223.1422540200001,53206.595179200005
2024-09-10,11:44:51.000,254,11072085,112645,0,1725968690,13782.652214369991,223.1281557600014,53206.644089040004
2024-09-10,11:44:53.000,254,11072013,112765,0,1725968692,13782.652214369991,223.05766446000052,53206.60915344
2024-09-10,11:44:54.000,254,11072049,112685,0,1725968693,13782.605060199996,223.06471358999988,53206.65806328001
2024-09-10,11:44:55.000,254,11072060,112485,0,1725968694,13782.591587579991,223.05766446000052,53206.692998880004
2024-09-10,11:44:56.000,254,11072082,112565,0,1725968695,13782.571378649991,223.01536968000437,53206.665050400006
2024-09-10,11:44:57.000,254,11072037,112605,0,1725968696,13782.57811496,223.00832054999773,53206.692998880004
2024-09-10,11:44:58.000,254,11072005,112725,0,1725968697,13782.591587579991,222.97307490000094,53206.699986
2024-09-10,11:44:59.000,254,11072071,112445,0,1725968698,13782.57811496,222.93078012000478,53206.73492160001
2024-09-10,11:45:00.000,254,11072017,112725,0,1725968699,13782.591587579991,222.90258360000007,53206.65806328001
2024-09-10,11:45:01.000,254,11072014,112925,0,1725968700,13782.611796509991,222.90258360000007,53206.692998880004
2024-09-10,11:45:02.000,254,11072097,112805,0,1725968701,13782.57811496,222.87438708000263,53206.67902464
2024-09-10,11:45:03.000,254,11072100,112405,0,1725968702,13782.5376971,222.87438708000263,53206.73492160001
2024-09-10,11:45:04.000,254,11072081,112445,0,1725968703,13782.584851269996,222.86733795000328,53206.70697312001
2024-09-10,11:45:05.000,254,11072020,112525,0,1725968704,13782.571378649991,222.84619055999792,53206.72094736
2024-09-10,11:45:06.000,254,11072034,112205,0,1725968705,13782.564642339996,222.881436210002,53206.665050400006
2024-09-10,11:45:07.000,254,11072043,112645,0,1725968706,13782.59832389,222.881436210002,53206.74889584
2024-09-10,11:45:08.000,254,11072013,112605,0,1725968707,13782.605060199996,222.90963272999943,53206.78383144001
2024-09-10,11:45:09.000,254,11072099,112605,0,1725968708,13782.55790603,222.92373098999815,53206.74889584
2024-09-10,11:45:10.000,254,11072026,112525,0,1725968709,13782.55116971999,222.95897664000222,53206.75588296001
2024-09-10,11:45:11.000,254,11072009,112645,0,1725968710,13782.564642339996,222.95192751000286,53206.762870080005
2024-09-10,11:45:12.000,254,11072044,112605,0,1725968711,13782.544433409996,222.97307490000094,53206.762870080005
2024-09-10,11:45:13.000,254,11072016,112125,0,1725968712,13782.51075185999,223.01536968000437,53206.7698572
2024-09-10,11:45:14.000,254,11072078,112725,0,1725968713,13782.483806619995,223.02241881000373,53206.762870080005
2024-09-10,11:45:15.000,254,11072117,112765,0,1725968714,13782.49727924,223.01536968000437,53206.80479280001
2024-09-10,11:45:16.000,254,11072015,112805,0,1725968715,13782.51748817,223.02241881000373,53206.78383144001
2024-09-10,11:45:17.000,254,11072056,112525,0,1725968716,13782.51075185999,223.01536968000437,53206.762870080005
2024-09-10,11:45:18.000,254,11072107,112605,0,1725968717,13782.483806619995,222.9801240300003,53206.72793448
2024-09-10,11:45:19.000,254,11072064,112765,0,1725968718,13782.53096078999,223.00832054999773,53206.78383144001
2024-09-10,11:45:20.000,254,11072069,112565,0,1725968719,13782.47033399999,222.9801240300003,53206.84671552
2024-09-10,11:45:21.000,254,11072015,112725,0,1725968720,13782.544433409996,222.93078012000478,53206.811779920004
2024-09-10,11:45:22.000,254,11072061,112725,0,1725968721,13782.57811496,222.88848534000135,53206.8397284
2024-09-10,11:45:23.000,254,11072043,112445,0,1725968722,13782.564642339996,222.83914142999856,53206.85370264001
2024-09-10,11:45:24.000,254,11072056,112525,0,1725968723,13782.591587579991,222.86028882000392,53206.82575416001
2024-09-10,11:45:25.000,254,11072122,112605,0,1725968724,13782.605060199996,222.7968466500024,53206.860689760004
2024-09-10,11:45:26.000,254,11072051,112485,0,1725968725,13782.564642339996,222.81799404000049,53206.85370264001
2024-09-10,11:45:27.000,254,11072038,112525,0,1725968726,13782.672423299991,222.80389578000177,53206.860689760004
2024-09-10,11:45:28.000,254,11072080,112725,0,1725968727,13782.638741750001,222.74045361000026,53206.811779920004
2024-09-10,11:45:29.000,254,11072051,112445,0,1725968728,13782.679159610001,222.7334044800009,53206.860689760004
2024-09-10,11:45:30.000,254,11072063,112565,0,1725968729,13782.652214369991,222.7334044800009,53206.84671552
2024-09-10,11:45:31.000,254,11072069,112765,0,1725968730,13782.652214369991,222.71930622000218,53206.79081856
2024-09-10,11:45:32.000,254,11072040,112885,0,1725968731,13782.692632229991,222.71225709000282,53206.85370264001
2024-09-10,11:45:33.000,254,11072064,112765,0,1725968732,13782.638741750001,222.6981588300041,53206.81876704
2024-09-10,11:45:34.000,254,11072045,112805,0,1725968733,13782.679159610001,222.72635535000154,53206.85370264001
2024-09-10,11:45:35.000,254,11072051,112445,0,1725968734,13782.712841159992,222.74045361000026,53206.832741280006
2024-09-10,11:45:36.000,254,11072102,112765,0,1725968735,13782.658950680001,222.7334044800009,53206.86767688
2024-09-10,11:45:37.000,254,11072022,112485,0,1725968736,13782.679159610001,222.75455186999898,53206.87466400001
2024-09-10,11:45:38.000,254,11072031,112725,0,1725968737,13782.672423299991,222.76160099999834,53206.86767688
2024-09-10,11:45:39.000,254,11072099,112685,0,1725968738,13782.652214369991,222.74750273999962,53206.90261248001
2024-09-10,11:45:40.000,254,11072024,112645,0,1725968739,13782.685895919996,222.77569926000433,53206.930560960005
2024-09-10,11:45:41.000,254,11072079,112765,0,1725968740,13782.665686989996,222.75455186999898,53206.93754808
2024-09-10,11:45:42.000,254,11072027,112805,0,1725968741,13782.712841159992,222.74750273999962,53206.96549656
2024-09-10,11:45:43.000,254,11072044,112525,0,1725968742,13782.672423299991,222.74750273999962,53206.92357384001
2024-09-10,11:45:44.000,254,11072073,112805,0,1725968743,13782.726313779996,222.7334044800009,53206.99344504001
2024-09-10,11:45:45.000,254,11072045,112645,0,1725968744,13782.746522709996,222.67701143999875,53207.0144064
2024-09-10,11:45:46.000,254,11072112,112445,0,1725968745,13782.726313779996,222.6699623099994,53207.03536776
2024-09-10,11:45:47.000,254,11072081,112445,0,1725968746,13782.699368540001,222.62061840000388,53207.028380640004
2024-09-10,11:45:48.000,254,11072033,112325,0,1725968747,13782.766731639997,222.6347166600026,53207.028380640004
2024-09-10,11:45:49.000,254,11072106,112765,0,1725968748,13782.746522709996,222.5853727499998,53206.99344504001
2024-09-10,11:45:50.000,254,11072050,112285,0,1725968749,13782.759995330001,222.59242187999916,53207.000432160006
2024-09-10,11:45:51.000,254,11072039,112605,0,1725968750,13782.820622120002,222.5853727499998,53207.03536776
2024-09-10,11:45:52.000,254,11072090,112965,0,1725968751,13782.753259019992,222.59242187999916,53207.05632912
2024-09-10,11:45:53.000,254,11072045,112645,0,1725968752,13782.766731639997,222.59947100999852,53207.07729048
2024-09-10,11:45:54.000,254,11072098,112525,0,1725968753,13782.753259019992,222.55717623000237,53207.028380640004
2024-09-10,11:45:55.000,254,11072082,112605,0,1725968754,13782.766731639997,222.59242187999916,53207.02139352001
2024-09-10,11:45:56.000,254,11072049,112605,0,1725968755,13782.739786400001,222.54307797000365,53207.028380640004
2024-09-10,11:45:57.000,254,11072077,112445,0,1725968756,13782.773467949992,222.52897970999766,53207.05632912
2024-09-10,11:45:58.000,254,11072044,112725,0,1725968757,13782.733050089992,222.57832362000045,53207.049342000006
2024-09-10,11:45:59.000,254,11072026,112485,0,1725968758,13782.766731639997,222.56422536000173,53207.10523896
2024-09-10,11:46:00.000,254,11072079,112525,0,1725968759,13782.726313779996,222.5853727499998,53207.13318744
2024-09-10,11:46:01.000,254,11072012,112765,0,1725968760,13782.780204260001,222.5853727499998,53207.11222608
2024-09-10,11:46:02.000,254,11072084,112445,0,1725968761,13782.706104849996,222.57832362000045,53207.14017456001
2024-09-10,11:46:03.000,254,11072128,112565,0,1725968762,13782.692632229991,222.550127100003,53207.196071520004
2024-09-10,11:46:04.000,254,11072069,112725,0,1725968763,13782.726313779996,222.57832362000045,53207.17511016
2024-09-10,11:46:05.000,254,11072099,112285,0,1725968764,13782.706104849996,222.5712744900011,53207.18209728
2024-09-10,11:46:06.000,254,11072056,112725,0,1725968765,13782.665686989996,222.62061840000388,53207.14017456001
2024-09-10,11:46:07.000,254,11072052,112765,0,1725968766,13782.692632229991,222.61356927000452,53207.1541488
2024-09-10,11:46:08.000,254,11072024,112765,0,1725968767,13782.638741750001,222.6347166600026,53207.18209728
2024-09-10,11:46:09.000,254,11072059,112805,0,1725968768,13782.699368540001,222.62766753000324,53207.18209728
2024-09-10,11:46:10.000,254,11072100,112725,0,1725968769,13782.638741750001,222.62061840000388,53207.18908440001
2024-09-10,11:46:11.000,254,11072087,112805,0,1725968770,13782.57811496,222.64176579000195,53207.20305864
2024-09-10,11:46:12.000,254,11072051,112525,0,1725968771,13782.59832389,222.62766753000324,53207.23799424001
2024-09-10,11:46:13.000,254,11072066,112645,0,1725968772,13782.57811496,222.6347166600026,53207.23100712
2024-09-10,11:46:14.000,254,11072059,112605,0,1725968773,13782.564642339996,222.65586405000067,53207.21004576001
2024-09-10,11:46:15.000,254,11072042,112805,0,1725968774,13782.584851269996,222.69110970000474,53207.21004576001
2024-09-10,11:46:16.000,254,11072076,112645,0,1725968775,13782.55790603,222.6840605699981,53207.18209728
2024-09-10,11:46:17.000,254,11072043,112565,0,1725968776,13782.544433409996,222.70520796000346,53207.18908440001
2024-09-10,11:46:18.000,254,11072084,112605,0,1725968777,13782.57811496,222.6840605699981,53207.217032880006
2024-09-10,11:46:19.000,254,11072097,112805,0,1725968778,13782.55116971999,222.81094491000113,53207.217032880006
2024-09-10,11:46:20.000,254,11072015,112605,0,1725968779,13782.55790603,222.7827483900037,53207.18209728
2024-09-10,11:46:21.000,254,11072095,112405,0,1725968780,13782.55116971999,222.81094491000113,53207.23799424001
2024-09-10,11:46:22.000,254,11072104,112645,0,1725968781,13782.53096078999,222.7827483900037,53207.24498136
2024-09-10,11:46:23.000,254,11072014,112525,0,1725968782,13782.55116971999,222.77569926000433,53207.23100712
2024-09-10,11:46:24.000,254,11072082,112525,0,1725968783,13782.49727924,222.80389578000177,53207.27991696
2024-09-10,11:46:25.000,254,11072052,112645,0,1725968784,13782.504015549996,222.7968466500024,53207.21004576001
2024-09-10,11:46:26.000,254,11072049,112445,0,1725968785,13782.483806619995,222.76160099999834,53207.22402
2024-09-10,11:46:27.000,254,11072050,112485,0,1725968786,13782.49727924,222.78979752000305,53207.265942720005
2024-09-10,11:46:28.000,254,11072073,112525,0,1725968787,13782.483806619995,222.77569926000433,53207.23100712
2024-09-10,11:46:29.000,254,11072083,112525,0,1725968788,13782.463597689995,222.76160099999834,53207.217032880006
2024-09-10,11:46:30.000,254,11072071,112885,0,1725968789,13782.45012506999,222.75455186999898,53207.24498136
2024-09-10,11:46:31.000,254,11072025,112645,0,1725968790,13782.49054292999,222.74045361000026,53207.196071520004
2024-09-10,11:46:32.000,254,11072082,112445,0,1725968791,13782.483806619995,222.7334044800009,53207.24498136
2024-09-10,11:46:33.000,254,11072022,112565,0,1725968792,13782.49727924,222.67701143999875,53207.21004576001
2024-09-10,11:46:34.000,254,11072006,112685,0,1725968793,13782.463597689995,222.69110970000474,53207.23799424001
2024-09-10,11:46:35.000,254,11072079,112565,0,1725968794,13782.49054292999,222.65586405000067,53207.22402
2024-09-10,11:46:36.000,254,11072060,112605,0,1725968795,13782.611796509991,222.62061840000388,53207.18209728
2024-09-10,11:46:37.000,254,11072089,112605,0,1725968796,13782.591587579991,222.71225709000282,53207.168123040006
2024-09-10,11:46:38.000,254,11072071,112405,0,1725968797,13782.564642339996,222.69110970000474,53207.147161680005
2024-09-10,11:46:39.000,254,11072000,112645,0,1725968798,13782.605060199996,222.71225709000282,53207.147161680005
2024-09-10,11:46:40.000,254,11072048,112645,0,1725968799,13782.5376971,222.69110970000474,53207.13318744
2024-09-10,11:46:41.000,254,11072039,112605,0,1725968800,13782.564642339996,222.6840605699981,53207.14017456001
2024-09-10,11:46:42.000,254,11072052,112685,0,1725968801,13782.59832389,222.71225709000282,53207.14017456001
2024-09-10,11:46:43.000,254,11072103,112685,0,1725968802,13782.584851269996,222.72635535000154,53207.1541488
2024-09-10,11:46:44.000,254,11072113,112725,0,1725968803,13782.584851269996,222.70520796000346,53207.14017456001
2024-09-10,11:46:45.000,254,11072015,112605,0,1725968804,13782.544433409996,222.6699623099994,53207.17511016
2024-09-10,11:46:46.000,254,11072084,112605,0,1725968805,13782.49054292999,222.6981588300041,53207.17511016
2024-09-10,11:46:47.000,254,11072042,112605,0,1725968806,13782.51075185999,222.71930622000218,53207.17511016
2024-09-10,11:46:48.000,254,11072096,112605,0,1725968807,13782.47033399999,222.71225709000282,53207.16113592001
2024-09-10,11:46:49.000,254,11072087,112565,0,1725968808,13782.49054292999,222.69110970000474,53207.196071520004
2024-09-10,11:46:50.000,254,11072054,112645,0,1725968809,13782.49054292999,222.72635535000154,53207.12620032
2024-09-10,11:46:51.000,254,11072092,112685,0,1725968810,13782.45012506999,222.76160099999834,53207.21004576001
2024-09-10,11:46:52.000,254,11072047,112605,0,1725968811,13782.443388759995,222.78979752000305,53207.17511016
2024-09-10,11:46:53.000,254,11072060,112805,0,1725968812,13782.45012506999,222.82504316999984,53207.11921320001
2024-09-10,11:46:54.000,254,11072088,112725,0,1725968813,13782.39623459,222.8320922999992,53207.17511016
2024-09-10,11:46:55.000,254,11072032,112605,0,1725968814,13782.40970720999,222.881436210002,53207.168123040006
2024-09-10,11:46:56.000,254,11072081,112565,0,1725968815,13782.41644352,222.881436210002,53207.21004576001
2024-09-10,11:46:57.000,254,11072131,112805,0,1725968816,13782.382761969995,222.95192751000286,53207.217032880006
2024-09-10,11:46:58.000,254,11072052,112685,0,1725968817,13782.443388759995,222.95192751000286,53207.21004576001
2024-09-10,11:46:59.000,254,11072138,112765,0,1725968818,13782.43665245,222.95192751000286,53207.196071520004
2024-09-10,11:47:00.000,254,11072119,112445,0,1725968819,13782.41644352,222.96602577000158,53207.21004576001
2024-09-10,11:47:01.000,254,11072071,112805,0,1725968820,13782.463597689995,223.00127141999837,53207.265942720005
2024-09-10,11:47:02.000,254,11072093,112485,0,1725968821,13782.45686138,223.02241881000373,53207.30786544001
2024-09-10,11:47:03.000,254,11072043,112605,0,1725968822,13782.47033399999,223.0435662000018,53207.314852560005
2024-09-10,11:47:04.000,254,11072050,112565,0,1725968823,13782.51748817,223.01536968000437,53207.363762400004
2024-09-10,11:47:05.000,254,11072033,112325,0,1725968824,13782.49054292999,223.05766446000052,53207.30087832
2024-09-10,11:47:06.000,254,11072084,112845,0,1725968825,13782.55790603,223.0435662000018,53207.30087832
2024-09-10,11:47:07.000,254,11072146,112485,0,1725968826,13782.591587579991,223.0435662000018,53207.32882680001
2024-09-10,11:47:08.000,254,11072094,112685,0,1725968827,13782.57811496,223.05061533000116,53207.34280104
2024-09-10,11:47:09.000,254,11072070,112445,0,1725968828,13782.685895919996,223.0435662000018,53207.40568512001
2024-09-10,11:47:10.000,254,11072103,112645,0,1725968829,13782.685895919996,223.0435662000018,53207.32183968
2024-09-10,11:47:11.000,254,11072070,112645,0,1725968830,13782.726313779996,223.03651707000245,53207.363762400004
2024-09-10,11:47:12.000,254,11072086,112525,0,1725968831,13782.786940569997,223.03651707000245,53207.398698
2024-09-10,11:47:13.000,254,11072118,112685,0,1725968832,13782.759995330001,223.02241881000373,53207.39171088
2024-09-10,11:47:14.000,254,11072081,112525,0,1725968833,13782.793676879992,222.99422228999902,53207.39171088
2024-09-10,11:47:15.000,254,11072039,112805,0,1725968834,13782.807149499997,222.96602577000158,53207.41965936
2024-09-10,11:47:16.000,254,11072075,112565,0,1725968835,13782.786940569997,222.9448783800035,53207.40568512001
2024-09-10,11:47:17.000,254,11072074,112645,0,1725968836,13782.867776289997,222.97307490000094,53207.44760784
2024-09-10,11:47:18.000,254,11072107,112525,0,1725968837,13782.834094739992,222.95897664000222,53207.42664648001
2024-09-10,11:47:19.000,254,11072116,112325,0,1725968838,13782.840831050002,222.95192751000286,53207.398698
2024-09-10,11:47:20.000,254,11072067,112805,0,1725968839,13782.854303669992,222.97307490000094,53207.46158208
2024-09-10,11:47:21.000,254,11072122,112845,0,1725968840,13782.867776289997,222.9801240300003,53207.433633600005
2024-09-10,11:47:22.000,254,11072057,112605,0,1725968841,13782.861039980002,222.95897664000222,53207.4685692
2024-09-10,11:47:23.000,254,11072049,112645,0,1725968842,13782.921666770002,222.97307490000094,53207.42664648001
2024-09-10,11:47:24.000,254,11072111,112885,0,1725968843,13782.914930459992,222.95192751000286,53207.46158208
2024-09-10,11:47:25.000,254,11072052,112765,0,1725968844,13782.935139389992,222.96602577000158,53207.52446616001
2024-09-10,11:47:26.000,254,11072032,112765,0,1725968845,13782.975557249993,223.0435662000018,53207.51049192
2024-09-10,11:47:27.000,254,11072097,112565,0,1725968846,13782.948612009997,223.0435662000018,53207.47555632001
2024-09-10,11:47:28.000,254,11072064,112845,0,1725968847,13782.995766179993,223.00832054999773,53207.49651768001
2024-09-10,11:47:29.000,254,11072122,112645,0,1725968848,13783.002502490002,223.02241881000373,53207.49651768001
2024-09-10,11:47:30.000,254,11072087,112525,0,1725968849,13782.995766179993,223.02241881000373,53207.4685692
2024-09-10,11:47:31.000,254,11072058,112405,0,1725968850,13783.036184039993,223.06471358999988,53207.51747904
2024-09-10,11:47:32.000,254,11072098,112565,0,1725968851,13783.063129280003,223.07176271999924,53207.51747904
2024-09-10,11:47:33.000,254,11072049,112525,0,1725968852,13783.042920350003,223.08586097999796,53207.55940176
2024-09-10,11:47:34.000,254,11072035,112765,0,1725968853,13783.090074519998,223.0788118499986,53207.59433736001
2024-09-10,11:47:35.000,254,11072084,112485,0,1725968854,13783.056392969993,223.1070083700033,53207.58036312
2024-09-10,11:47:36.000,254,11072062,112685,0,1725968855,13783.103547139988,223.08586097999796,53207.57337600001
2024-09-10,11:47:37.000,254,11072036,112605,0,1725968856,13783.117019759993,223.0929101100046,53207.56638888
2024-09-10,11:47:38.000,254,11072124,112445,0,1725968857,13783.103547139988,223.09995924000395,53207.66420856001
2024-09-10,11:47:39.000,254,11072058,112365,0,1725968858,13783.150701309998,223.0788118499986,53207.64324720001
2024-09-10,11:47:40.000,254,11072121,112365,0,1725968859,13783.130492379998,223.0788118499986,53207.63626008
2024-09-10,11:47:41.000,254,11072098,112645,0,1725968860,13783.103547139988,223.11405750000267,53207.63626008
2024-09-10,11:47:42.000,254,11072049,112645,0,1725968861,13783.137228689993,223.07176271999924,53207.601324480005
2024-09-10,11:47:43.000,254,11072108,112605,0,1725968862,13783.130492379998,223.05766446000052,53207.671195680006
2024-09-10,11:47:44.000,254,11072029,112805,0,1725968863,13783.123756069988,223.07176271999924,53207.68516992
2024-09-10,11:47:45.000,254,11072060,112605,0,1725968864,13783.150701309998,223.06471358999988,53207.64324720001
2024-09-10,11:47:46.000,254,11072114,112565,0,1725968865,13783.103547139988,223.11405750000267,53207.74106688001
2024-09-10,11:47:47.000,254,11072069,112365,0,1725968866,13783.110283449998,223.0929101100046,53207.70613128
2024-09-10,11:47:48.000,254,11072063,112525,0,1725968867,13783.123756069988,223.0929101100046,53207.73407976
2024-09-10,11:47:49.000,254,11072114,112765,0,1725968868,13783.076601899993,223.11405750000267,53207.74106688001
2024-09-10,11:47:50.000,254,11072074,112565,0,1725968869,13783.083338209988,223.12110663000203,53207.75504112
2024-09-10,11:47:51.000,254,11072129,112445,0,1725968870,13783.076601899993,223.12110663000203,53207.720105520006
2024-09-10,11:47:52.000,254,11072100,112525,0,1725968871,13783.042920350003,223.17045054000482,53207.72709264
2024-09-10,11:47:53.000,254,11072026,112805,0,1725968872,13783.069865589998,223.1915979300029,53207.76202824001
2024-09-10,11:47:54.000,254,11072122,112405,0,1725968873,13783.069865589998,223.20569619000162,53207.78997672001
2024-09-10,11:47:55.000,254,11072111,112685,0,1725968874,13783.069865589998,223.2409418399984,53207.80395096
2024-09-10,11:47:56.000,254,11072047,112885,0,1725968875,13783.110283449998,223.27618749000248,53207.838886560006
2024-09-10,11:47:57.000,254,11072112,112645,0,1725968876,13783.110283449998,223.29733488000056,53207.866835040004
2024-09-10,11:47:58.000,254,11072035,112525,0,1725968877,13783.117019759993,223.339629660004,53207.866835040004
2024-09-10,11:47:59.000,254,11072052,112765,0,1725968878,13783.150701309998,223.36077705000207,53207.866835040004
2024-09-10,11:48:00.000,254,11072100,112725,0,1725968879,13783.143964999988,223.38192444000015,53207.87382216
2024-09-10,11:48:01.000,254,11072029,112765,0,1725968880,13783.184382859989,223.339629660004,53207.83189944001
2024-09-10,11:48:02.000,254,11072049,112685,0,1725968881,13783.177646549993,223.36077705000207,53207.82491232
2024-09-10,11:48:03.000,254,11072146,112565,0,1725968882,13783.143964999988,223.3748753100008,53207.85984792001
2024-09-10,11:48:04.000,254,11072050,112725,0,1725968883,13783.197855479993,223.339629660004,53207.90177064
2024-09-10,11:48:05.000,254,11072108,112365,0,1725968884,13783.211328099998,223.36782618000143,53207.87382216
2024-09-10,11:48:06.000,254,11072030,112725,0,1725968885,13783.197855479993,223.38192444000015,53207.922732
2024-09-10,11:48:07.000,254,11072064,112365,0,1725968886,13783.251745959999,223.31848226999864,53207.90177064
2024-09-10,11:48:08.000,254,11072066,112845,0,1725968887,13783.245009649989,223.26208923000377,53207.922732
2024-09-10,11:48:09.000,254,11072084,112405,0,1725968888,13783.265218579989,223.2409418399984,53207.887796400006
2024-09-10,11:48:10.000,254,11072059,112645,0,1725968889,13783.278691199994,223.2268435799997,53207.936706240005
2024-09-10,11:48:11.000,254,11072134,112165,0,1725968890,13783.305636439989,223.2409418399984,53207.91574488
2024-09-10,11:48:12.000,254,11072054,112445,0,1725968891,13783.352790609999,223.2409418399984,53207.95068048
2024-09-10,11:48:13.000,254,11072056,112685,0,1725968892,13783.352790609999,223.21979445000034,53207.95766760001
2024-09-10,11:48:14.000,254,11072093,112565,0,1725968893,13783.352790609999,223.21274532000098,53207.90875776001
2024-09-10,11:48:15.000,254,11072033,112605,0,1725968894,13783.399944779994,223.26208923000377,53207.92971912001
2024-09-10,11:48:16.000,254,11072110,112805,0,1725968895,13783.440362639994,223.2550401000044,53207.92971912001
2024-09-10,11:48:17.000,254,11072112,112365,0,1725968896,13783.4134174,223.36077705000207,53207.9926032
2024-09-10,11:48:18.000,254,11072060,112525,0,1725968897,13783.44709894999,223.339629660004,53207.97862896001
2024-09-10,11:48:19.000,254,11072089,112605,0,1725968898,13783.440362639994,223.40307182999823,53208.00657744001
2024-09-10,11:48:20.000,254,11072088,112525,0,1725968899,13783.44709894999,223.42421922000358,53208.055487280006
2024-09-10,11:48:21.000,254,11072064,112685,0,1725968900,13783.521198359995,223.4735631299991,53208.034525920004
2024-09-10,11:48:22.000,254,11072105,112605,0,1725968901,13783.49425312,223.5370053000006,53208.07644864001
2024-09-10,11:48:23.000,254,11072145,112525,0,1725968902,13783.49425312,223.56520181999804,53208.055487280006
2024-09-10,11:48:24.000,254,11072041,112805,0,1725968903,13783.49425312,223.5863492100034,53208.055487280006
2024-09-10,11:48:25.000,254,11072107,112445,0,1725968904,13783.50772573999,223.60749660000147,53208.09042288
2024-09-10,11:48:26.000,254,11072054,112565,0,1725968905,13783.500989429995,223.6215948600002,53208.04151304
2024-09-10,11:48:27.000,254,11072074,112565,0,1725968906,13783.541407289995,223.6497913800049,53208.06946152
2024-09-10,11:48:28.000,254,11072109,112525,0,1725968907,13783.480780499995,223.66388964000362,53208.11138424
2024-09-10,11:48:29.000,254,11072067,112645,0,1725968908,13783.541407289995,223.6356931199989,53208.08343576
2024-09-10,11:48:30.000,254,11072048,112805,0,1725968909,13783.541407289995,223.69208616000105,53208.09741000001
2024-09-10,11:48:31.000,254,11072137,112645,0,1725968910,13783.541407289995,223.6497913800049,53208.104397120005
2024-09-10,11:48:32.000,254,11072146,112645,0,1725968911,13783.57508884,223.61454573000083,53208.1323456
2024-09-10,11:48:33.000,254,11072124,112525,0,1725968912,13783.57508884,223.62864398999955,53208.11837136
2024-09-10,11:48:34.000,254,11072101,112525,0,1725968913,13783.602034079995,223.5863492100034,53208.16728120001
2024-09-10,11:48:35.000,254,11072043,112605,0,1725968914,13783.65592456,223.57930008000403,53208.11138424
2024-09-10,11:48:36.000,254,11072117,112605,0,1725968915,13783.682869799995,223.61454573000083,53208.12535848001
2024-09-10,11:48:37.000,254,11072095,112605,0,1725968916,13783.703078729995,223.57225095000467,53208.12535848001
2024-09-10,11:48:38.000,254,11072104,112525,0,1725968917,13783.75023289999,223.55110355999932,53208.153306960005
2024-09-10,11:48:39.000,254,11072120,112525,0,1725968918,13783.77044182999,223.5370053000006,53208.18824256
2024-09-10,11:48:40.000,254,11072056,112445,0,1725968919,13783.790650759991,223.52290704000188,53208.23016528
2024-09-10,11:48:41.000,254,11072072,112685,0,1725968920,13783.858013860001,223.49471052000445,53208.18824256
2024-09-10,11:48:42.000,254,11072087,112685,0,1725968921,13783.83780493,223.51585791000252,53208.16728120001
2024-09-10,11:48:43.000,254,11072099,112365,0,1725968922,13783.891695409991,223.50880878000316,53208.21619104001
2024-09-10,11:48:44.000,254,11072045,112525,0,1725968923,13783.898431720001,223.51585791000252,53208.23016528
2024-09-10,11:48:45.000,254,11072086,112685,0,1725968924,13783.898431720001,223.52995617000124,53208.20920392
2024-09-10,11:48:46.000,254,11072066,112285,0,1725968925,13783.945585889996,223.50880878000316,53208.24413952001
2024-09-10,11:48:47.000,254,11072074,112565,0,1725968926,13783.972531129992,223.51585791000252,53208.223178160006
2024-09-10,11:48:48.000,254,11072119,112485,0,1725968927,13783.972531129992,223.52290704000188,53208.26510088001
2024-09-10,11:48:49.000,254,11072073,112965,0,1725968928,13784.012948989992,223.50880878000316,53208.20920392
2024-09-10,11:48:50.000,254,11072025,112605,0,1725968929,13783.999476370002,223.49471052000445,53208.25112664
2024-09-10,11:48:51.000,254,11072113,112365,0,1725968930,13783.999476370002,223.5017596500038,53208.29304936001
2024-09-10,11:48:52.000,254,11072077,112645,0,1725968931,13784.019685300002,223.50880878000316,53208.27907512
2024-09-10,11:48:53.000,254,11072084,112445,0,1725968932,13784.060103160002,223.52995617000124,53208.27907512
2024-09-10,11:48:54.000,254,11072113,112565,0,1725968933,13784.046630539997,223.46651399999973,53208.27907512
2024-09-10,11:48:55.000,254,11072076,112685,0,1725968934,13784.093784709992,223.4383174800023,53208.31401072001
2024-09-10,11:48:56.000,254,11072124,112805,0,1725968935,13784.060103160002,223.44536661000166,53208.30003648
2024-09-10,11:48:57.000,254,11072068,112445,0,1725968936,13784.046630539997,223.4383174800023,53208.26510088001
2024-09-10,11:48:58.000,254,11072075,112485,0,1725968937,13784.087048399997,223.42421922000358,53208.369907680004
2024-09-10,11:48:59.000,254,11072097,112125,0,1725968938,13784.073575779992,223.41012096000486,53208.36292056001
2024-09-10,11:49:00.000,254,11072075,112525,0,1725968939,13784.113993639992,223.43126835000294,53208.39785616
2024-09-10,11:49:01.000,254,11072047,112685,0,1725968940,13784.073575779992,223.42421922000358,53208.390869040006
2024-09-10,11:49:02.000,254,11072122,112525,0,1725968941,13784.046630539997,223.43126835000294,53208.38388192001
2024-09-10,11:49:03.000,254,11072037,112645,0,1725968942,13784.033157919992,223.46651399999973,53208.40484328
2024-09-10,11:49:04.000,254,11072039,112645,0,1725968943,13784.066839469997,223.45946487000037,53208.42580464
2024-09-10,11:49:05.000,254,11072094,112725,0,1725968944,13784.039894230002,223.45946487000037,53208.390869040006
2024-09-10,11:49:06.000,254,11072145,112525,0,1725968945,13784.053366849992,223.5017596500038,53208.446766
2024-09-10,11:49:07.000,254,11072007,112645,0,1725968946,13784.019685300002,223.51585791000252,53208.45375312
2024-09-10,11:49:08.000,254,11072065,112365,0,1725968947,13783.965794819997,223.52290704000188,53208.42580464
2024-09-10,11:49:09.000,254,11072104,112525,0,1725968948,13784.012948989992,223.55110355999932,53208.5166372
2024-09-10,11:49:10.000,254,11072094,112445,0,1725968949,13783.965794819997,223.54405442999996,53208.446766
2024-09-10,11:49:11.000,254,11072113,112445,0,1725968950,13783.992740059992,223.57930008000403,53208.46772736
2024-09-10,11:49:12.000,254,11072066,112605,0,1725968951,13783.959058510001,223.57225095000467,53208.488688720005
2024-09-10,11:49:13.000,254,11072015,112605,0,1725968952,13783.938849580001,223.5863492100034,53208.50965008001
2024-09-10,11:49:14.000,254,11072026,112485,0,1725968953,13783.952322199992,223.57930008000403,53208.49567584
2024-09-10,11:49:15.000,254,11072099,112525,0,1725968954,13783.979267440001,223.60749660000147,53208.50266296001
2024-09-10,11:49:16.000,254,11072105,112485,0,1725968955,13783.979267440001,223.57930008000403,53208.488688720005
2024-09-10,11:49:17.000,254,11072101,112765,0,1725968956,13783.979267440001,223.54405442999996,53208.49567584
2024-09-10,11:49:18.000,254,11072025,112805,0,1725968957,13783.992740059992,223.51585791000252,53208.57253416
2024-09-10,11:49:19.000,254,11072088,112325,0,1725968958,13783.986003749997,223.50880878000316,53208.48170160001
2024-09-10,11:49:20.000,254,11072088,112685,0,1725968959,13783.992740059992,223.48061225999845,53208.48170160001
2024-09-10,11:49:21.000,254,11072064,112685,0,1725968960,13783.999476370002,223.48061225999845,53208.558559920006
2024-09-10,11:49:22.000,254,11072078,112805,0,1725968961,13783.992740059992,223.44536661000166,53208.56554704
2024-09-10,11:49:23.000,254,11072101,112405,0,1725968962,13784.006212679997,223.4383174800023,53208.49567584
2024-09-10,11:49:24.000,254,11072017,112805,0,1725968963,13783.979267440001,223.41012096000486,53208.49567584
2024-09-10,11:49:25.000,254,11072052,112525,0,1725968964,13783.972531129992,223.44536661000166,53208.52362432
2024-09-10,11:49:26.000,254,11072054,112805,0,1725968965,13783.952322199992,223.3889735699995,53208.52362432
2024-09-10,11:49:27.000,254,11071991,112445,0,1725968966,13783.938849580001,223.42421922000358,53208.48170160001
2024-09-10,11:49:28.000,254,11072094,112605,0,1725968967,13783.952322199992,223.40307182999823,53208.50266296001
2024-09-10,11:49:29.000,254,11072084,112605,0,1725968968,13783.932113269992,223.41717009000422,53208.53061144001
2024-09-10,11:49:30.000,254,11072056,112565,0,1725968969,13783.925376959996,223.40307182999823,53208.53061144001
2024-09-10,11:49:31.000,254,11072090,112645,0,1725968970,13783.905168029996,223.40307182999823,53208.52362432
2024-09-10,11:49:32.000,254,11072070,112845,0,1725968971,13783.945585889996,223.3748753100008,53208.537598560004
2024-09-10,11:49:33.000,254,11072024,112525,0,1725968972,13783.972531129992,223.34667879000335,53208.49567584
2024-09-10,11:49:34.000,254,11072092,112805,0,1725968973,13783.938849580001,223.2902857500012,53208.50965008001
2024-09-10,11:49:35.000,254,11072055,112605,0,1725968974,13783.965794819997,223.31848226999864,53208.537598560004
2024-09-10,11:49:36.000,254,11072096,112645,0,1725968975,13783.945585889996,223.2902857500012,53208.47471448
2024-09-10,11:49:37.000,254,11072127,112565,0,1725968976,13783.918640650001,223.30438400999992,53208.47471448
2024-09-10,11:49:38.000,254,11072049,112805,0,1725968977,13783.932113269992,223.28323662000184,53208.488688720005
2024-09-10,11:49:39.000,254,11071983,112445,0,1725968978,13783.925376959996,223.28323662000184,53208.53061144001
2024-09-10,11:49:40.000,254,11072104,112645,0,1725968979,13783.952322199992,223.29733488000056,53208.50266296001
2024-09-10,11:49:41.000,254,11072079,112645,0,1725968980,13783.918640650001,223.30438400999992,53208.50965008001
2024-09-10,11:49:42.000,254,11072115,112565,0,1725968981,13783.905168029996,223.29733488000056,53208.558559920006
2024-09-10,11:49:43.000,254,11072086,112725,0,1725968982,13783.925376959996,223.36077705000207,53208.49567584
2024-09-10,11:49:44.000,254,11072090,112565,0,1725968983,13783.878222790001,223.39602269999887,53208.45375312
2024-09-10,11:49:45.000,254,11072092,112765,0,1725968984,13783.864750169996,223.40307182999823,53208.46074024001
2024-09-10,11:49:46.000,254,11072022,112685,0,1725968985,13783.898431720001,223.4383174800023,53208.446766
2024-09-10,11:49:47.000,254,11072032,112605,0,1725968986,13783.905168029996,223.42421922000358,53208.446766
2024-09-10,11:49:48.000,254,11072091,112605,0,1725968987,13783.878222790001,223.4735631299991,53208.5166372
2024-09-10,11:49:49.000,254,11072100,112445,0,1725968988,13783.905168029996,223.50880878000316,53208.54458568
2024-09-10,11:49:50.000,254,11072121,112885,0,1725968989,13783.884959099996,223.52290704000188,53208.46074024001
2024-09-10,11:49:51.000,254,11072113,112765,0,1725968990,13783.83780493,223.51585791000252,53208.47471448
2024-09-10,11:49:52.000,254,11072079,112765,0,1725968991,13783.804123379996,223.54405442999996,53208.41881752
2024-09-10,11:49:53.000,254,11072130,112565,0,1725968992,13783.790650759991,223.57930008000403,53208.41183040001
2024-09-10,11:49:54.000,254,11072063,112525,0,1725968993,13783.75696921,223.6215948600002,53208.45375312
2024-09-10,11:49:55.000,254,11072041,112805,0,1725968994,13783.763705519996,223.60749660000147,53208.43279176001
2024-09-10,11:49:56.000,254,11072112,112605,0,1725968995,13783.70981503999,223.6356931199989,53208.43279176001
2024-09-10,11:49:57.000,254,11072103,112605,0,1725968996,13783.73002396999,223.60749660000147,53208.42580464
2024-09-10,11:49:58.000,254,11072096,112645,0,1725968997,13783.73002396999,223.60749660000147,53208.41183040001
2024-09-10,11:49:59.000,254,11072057,112765,0,1725968998,13783.70981503999,223.55110355999932,53208.41881752
2024-09-10,11:50:00.000,254,11072102,112725,0,1725968999,13783.703078729995,223.57225095000467,53208.41881752
2024-09-10,11:50:01.000,254,11072031,112965,0,1725969000,13783.75696921,223.51585791000252,53208.369907680004
2024-09-10,11:50:02.000,254,11072123,112605,0,1725969001,13783.73676028,223.50880878000316,53208.439778880005
2024-09-10,11:50:03.000,254,11071974,112565,0,1725969002,13783.71655135,223.50880878000316,53208.3768948
2024-09-10,11:50:04.000,254,11072047,112605,0,1725969003,13783.743496589996,223.4735631299991,53208.3768948
2024-09-10,11:50:05.000,254,11072065,112765,0,1725969004,13783.71655135,223.45241574000102,53208.40484328
2024-09-10,11:50:06.000,254,11072050,112605,0,1725969005,13783.75023289999,223.4876613899978,53208.41183040001
2024-09-10,11:50:07.000,254,11072057,112885,0,1725969006,13783.824332309996,223.45241574000102,53208.41183040001
2024-09-10,11:50:08.000,254,11072065,112645,0,1725969007,13783.810859689991,223.38192444000015,53208.34195920001
2024-09-10,11:50:09.000,254,11072064,112485,0,1725969008,13783.831068619991,223.36782618000143,53208.3768948
2024-09-10,11:50:10.000,254,11072103,112645,0,1725969009,13783.858013860001,223.3537279200027,53208.34195920001
2024-09-10,11:50:11.000,254,11072089,112605,0,1725969010,13783.878222790001,223.339629660004,53208.34894632
2024-09-10,11:50:12.000,254,11072067,112725,0,1725969011,13783.864750169996,223.34667879000335,53208.36292056001
2024-09-10,11:50:13.000,254,11071985,112605,0,1725969012,13783.911904339991,223.31848226999864,53208.3070236
2024-09-10,11:50:14.000,254,11072091,112645,0,1725969013,13783.972531129992,223.31848226999864,53208.38388192001
2024-09-10,11:50:15.000,254,11072033,112405,0,1725969014,13783.972531129992,223.31143313999928,53208.40484328
2024-09-10,11:50:16.000,254,11072097,112685,0,1725969015,13784.026421609997,223.31143313999928,53208.41183040001
2024-09-10,11:50:17.000,254,11071998,112485,0,1725969016,13784.046630539997,223.33258053000463,53208.390869040006
2024-09-10,11:50:18.000,254,11072035,112765,0,1725969017,13784.080312090002,223.29733488000056,53208.439778880005
2024-09-10,11:50:19.000,254,11072026,112645,0,1725969018,13784.113993639992,223.31143313999928,53208.40484328
2024-09-10,11:50:20.000,254,11072073,112685,0,1725969019,13784.154411499992,223.33258053000463,53208.47471448
2024-09-10,11:50:21.000,254,11072070,112725,0,1725969020,13784.181356740002,223.38192444000015,53208.43279176001
2024-09-10,11:50:22.000,254,11072095,112685,0,1725969021,13784.215038289993,223.3537279200027,53208.41881752
2024-09-10,11:50:23.000,254,11072074,112565,0,1725969022,13784.188093049997,223.36782618000143,53208.40484328
2024-09-10,11:50:24.000,254,11072102,112405,0,1725969023,13784.228510909998,223.3537279200027,53208.446766
2024-09-10,11:50:25.000,254,11072113,112565,0,1725969024,13784.188093049997,223.39602269999887,53208.39785616
2024-09-10,11:50:26.000,254,11072029,112645,0,1725969025,13784.201565670002,223.45241574000102,53208.41881752
2024-09-10,11:50:27.000,254,11072097,112645,0,1725969026,13784.215038289993,223.46651399999973,53208.50965008001
2024-09-10,11:50:28.000,254,11072092,112565,0,1725969027,13784.235247219993,223.50880878000316,53208.48170160001
2024-09-10,11:50:29.000,254,11072061,112685,0,1725969028,13784.215038289993,223.5017596500038,53208.50965008001
2024-09-10,11:50:30.000,254,11072058,112445,0,1725969029,13784.208301979997,223.51585791000252,53208.48170160001
2024-09-10,11:50:31.000,254,11072017,112685,0,1725969030,13784.194829359993,223.55815268999868,53208.488688720005
2024-09-10,11:50:32.000,254,11072060,112685,0,1725969031,13784.194829359993,223.5370053000006,53208.55157280001
2024-09-10,11:50:33.000,254,11072052,112525,0,1725969032,13784.147675189997,223.56520181999804,53208.52362432
2024-09-10,11:50:34.000,254,11072024,112645,0,1725969033,13784.154411499992,223.55110355999932,53208.537598560004
2024-09-10,11:50:35.000,254,11072042,112485,0,1725969034,13784.134202569992,223.56520181999804,53208.5166372
2024-09-10,11:50:36.000,254,11072048,112565,0,1725969035,13784.154411499992,223.57930008000403,53208.52362432
2024-09-10,11:50:37.000,254,11072041,112445,0,1725969036,13784.147675189997,223.59339834000275,53208.53061144001
2024-09-10,11:50:38.000,254,11072048,112965,0,1725969037,13784.120729950002,223.6004474700021,53208.56554704
2024-09-10,11:50:39.000,254,11072102,112405,0,1725969038,13784.140938880002,223.62864398999955,53208.57952128001
2024-09-10,11:50:40.000,254,11072036,112725,0,1725969039,13784.154411499992,223.61454573000083,53208.56554704
2024-09-10,11:50:41.000,254,11072030,112605,0,1725969040,13784.181356740002,223.59339834000275,53208.53061144001
2024-09-10,11:50:42.000,254,11072034,112605,0,1725969041,13784.201565670002,223.55815268999868,53208.55157280001
2024-09-10,11:50:43.000,254,11072035,112805,0,1725969042,13784.255456149993,223.59339834000275,53208.5166372
2024-09-10,11:50:44.000,254,11072045,112605,0,1725969043,13784.235247219993,223.57225095000467,53208.5865084
2024-09-10,11:50:45.000,254,11072073,112765,0,1725969044,13784.302610319988,223.55110355999932,53208.56554704
2024-09-10,11:50:46.000,254,11072122,112645,0,1725969045,13784.349764489998,223.57930008000403,53208.54458568
2024-09-10,11:50:47.000,254,11071988,112765,0,1725969046,13784.363237109988,223.55110355999932,53208.53061144001
2024-09-10,11:50:48.000,254,11072089,112725,0,1725969047,13784.343028179988,223.57930008000403,53208.5865084
2024-09-10,11:50:49.000,254,11071994,112725,0,1725969048,13784.383446039988,223.54405442999996,53208.59349552
2024-09-10,11:50:50.000,254,11071990,112565,0,1725969049,13784.417127589993,223.52995617000124,53208.59349552
2024-09-10,11:50:51.000,254,11072054,112645,0,1725969050,13784.450809139998,223.5370053000006,53208.63541824
2024-09-10,11:50:52.000,254,11072008,112845,0,1725969051,13784.457545449994,223.48061225999845,53208.54458568
2024-09-10,11:50:53.000,254,11072054,112605,0,1725969052,13784.504699619989,223.49471052000445,53208.64240536
2024-09-10,11:50:54.000,254,11072036,112365,0,1725969053,13784.572062719999,223.48061225999845,53208.64240536
2024-09-10,11:50:55.000,254,11072023,112725,0,1725969054,13784.551853789999,223.50880878000316,53208.60048264001
2024-09-10,11:50:56.000,254,11072037,112605,0,1725969055,13784.60574426999,223.4876613899978,53208.64939248001
2024-09-10,11:50:57.000,254,11072096,112725,0,1725969056,13784.592271649999,223.45241574000102,53208.64939248001
2024-09-10,11:50:58.000,254,11072084,112765,0,1725969057,13784.619216889994,223.44536661000166,53208.68432808
2024-09-10,11:50:59.000,254,11072116,112805,0,1725969058,13784.62595319999,223.4383174800023,53208.607469760005
2024-09-10,11:51:00.000,254,11072112,112485,0,1725969059,13784.62595319999,223.43126835000294,53208.68432808
2024-09-10,11:51:01.000,254,11072047,112765,0,1725969060,13784.659634749994,223.42421922000358,53208.68432808
2024-09-10,11:51:02.000,254,11072003,112405,0,1725969061,13784.67310737,223.43126835000294,53208.63541824
2024-09-10,11:51:03.000,254,11072099,112605,0,1725969062,13784.68657998999,223.41012096000486,53208.64240536
2024-09-10,11:51:04.000,254,11072093,112485,0,1725969063,13784.659634749994,223.3889735699995,53208.607469760005
2024-09-10,11:51:05.000,254,11072046,112565,0,1725969064,13784.65289844,223.36782618000143,53208.68432808
2024-09-10,11:51:06.000,254,11072096,112405,0,1725969065,13784.70678891999,223.38192444000015,53208.656379600005
2024-09-10,11:51:07.000,254,11072034,112605,0,1725969066,13784.700052609995,223.3748753100008,53208.64240536
2024-09-10,11:51:08.000,254,11072038,112525,0,1725969067,13784.70678891999,223.38192444000015,53208.67734096001
2024-09-10,11:51:09.000,254,11072008,112565,0,1725969068,13784.6933163,223.39602269999887,53208.67734096001
2024-09-10,11:51:10.000,254,11072067,112525,0,1725969069,13784.62595319999,223.36782618000143,53208.67734096001
2024-09-10,11:51:11.000,254,11072115,112805,0,1725969070,13784.67310737,223.339629660004,53208.67035384001
2024-09-10,11:51:12.000,254,11072058,112605,0,1725969071,13784.639425819994,223.38192444000015,53208.67734096001
2024-09-10,11:51:13.000,254,11072119,112605,0,1725969072,13784.64616212999,223.36077705000207,53208.67035384001
2024-09-10,11:51:14.000,254,11072091,112725,0,1725969073,13784.64616212999,223.34667879000335,53208.74022504
2024-09-10,11:51:15.000,254,11072078,112605,0,1725969074,13784.68657998999,223.325531399998,53208.74022504
2024-09-10,11:51:16.000,254,11072119,112605,0,1725969075,13784.68657998999,223.33258053000463,53208.71926368001
2024-09-10,11:51:17.000,254,11072079,112485,0,1725969076,13784.63268951,223.3748753100008,53208.75419928
2024-09-10,11:51:18.000,254,11072104,112445,0,1725969077,13784.68657998999,223.3748753100008,53208.68432808
2024-09-10,11:51:19.000,254,11072072,112525,0,1725969078,13784.659634749994,223.3889735699995,53208.74721216001
2024-09-10,11:51:20.000,254,11072052,112525,0,1725969079,13784.659634749994,223.3748753100008,53208.74721216001
2024-09-10,11:51:21.000,254,11072068,112565,0,1725969080,13784.65289844,223.40307182999823,53208.705289440004
2024-09-10,11:51:22.000,254,11072059,112405,0,1725969081,13784.639425819994,223.42421922000358,53208.78214776
2024-09-10,11:51:23.000,254,11072066,112645,0,1725969082,13784.66637105999,223.43126835000294,53208.78913488
2024-09-10,11:51:24.000,254,11072048,112485,0,1725969083,13784.66637105999,223.39602269999887,53208.78913488
2024-09-10,11:51:25.000,254,11072143,112405,0,1725969084,13784.6933163,223.44536661000166,53208.81708336001
2024-09-10,11:51:26.000,254,11072116,112365,0,1725969085,13784.68657998999,223.39602269999887,53208.84503184001
2024-09-10,11:51:27.000,254,11072070,112765,0,1725969086,13784.75394309,223.41012096000486,53208.79612200001
2024-09-10,11:51:28.000,254,11072119,112685,0,1725969087,13784.73373416,223.38192444000015,53208.824070480005
2024-09-10,11:51:29.000,254,11072067,112245,0,1725969088,13784.77415202,223.34667879000335,53208.9009288
2024-09-10,11:51:30.000,254,11072079,112445,0,1725969089,13784.74720677999,223.41717009000422,53208.84503184001
2024-09-10,11:51:31.000,254,11072135,112405,0,1725969090,13784.76741570999,223.3889735699995,53208.85900608
2024-09-10,11:51:32.000,254,11072069,112325,0,1725969091,13784.77415202,223.36782618000143,53208.824070480005
2024-09-10,11:51:33.000,254,11072109,112685,0,1725969092,13784.720261539995,223.36077705000207,53208.80310912
2024-09-10,11:51:34.000,254,11072059,112645,0,1725969093,13784.73373416,223.3537279200027,53208.84503184001
2024-09-10,11:51:35.000,254,11072072,112565,0,1725969094,13784.72699784999,223.34667879000335,53208.8310576
2024-09-10,11:51:36.000,254,11072049,112525,0,1725969095,13784.71352523,223.3537279200027,53208.88695456001
2024-09-10,11:51:37.000,254,11072117,112925,0,1725969096,13784.740470469995,223.30438400999992,53208.83804472001
2024-09-10,11:51:38.000,254,11072065,112525,0,1725969097,13784.76741570999,223.2902857500012,53208.87996744
2024-09-10,11:51:39.000,254,11072073,112405,0,1725969098,13784.75394309,223.30438400999992,53208.83804472001
2024-09-10,11:51:40.000,254,11072127,112645,0,1725969099,13784.76741570999,223.28323662000184,53208.83804472001
2024-09-10,11:51:41.000,254,11072048,112645,0,1725969100,13784.75394309,223.2902857500012,53208.84503184001
2024-09-10,11:51:42.000,254,11072070,112325,0,1725969101,13784.740470469995,223.26913836000313,53208.87996744
2024-09-10,11:51:43.000,254,11072101,112365,0,1725969102,13784.75394309,223.2902857500012,53208.8310576
2024-09-10,11:51:44.000,254,11072128,112725,0,1725969103,13784.760679399995,223.28323662000184,53208.83804472001
2024-09-10,11:51:45.000,254,11072034,112805,0,1725969104,13784.801097259995,223.31143313999928,53208.80310912
2024-09-10,11:51:46.000,254,11072115,112485,0,1725969105,13784.81456988,223.24799096999777,53208.79612200001
2024-09-10,11:51:47.000,254,11072074,112445,0,1725969106,13784.79436095,223.23389270999905,53208.80310912
2024-09-10,11:51:48.000,254,11072106,112565,0,1725969107,13784.84825142999,223.2268435799997,53208.87996744
2024-09-10,11:51:49.000,254,11072064,112805,0,1725969108,13784.801097259995,223.21274532000098,53208.86599320001
2024-09-10,11:51:50.000,254,11072097,112605,0,1725969109,13784.841515119995,223.21274532000098,53208.824070480005
2024-09-10,11:51:51.000,254,11072069,112645,0,1725969110,13784.8954056,223.1915979300029,53208.824070480005
2024-09-10,11:51:52.000,254,11072025,112565,0,1725969111,13784.902141909995,223.15635227999883,53208.81708336001
2024-09-10,11:51:53.000,254,11072045,112525,0,1725969112,13784.92908714999,223.18454880000354,53208.84503184001
2024-09-10,11:51:54.000,254,11072031,112685,0,1725969113,13784.90887821999,223.18454880000354,53208.84503184001
2024-09-10,11:51:55.000,254,11072129,112645,0,1725969114,13784.91561453,223.21274532000098,53208.8310576
2024-09-10,11:51:56.000,254,11072137,112645,0,1725969115,13784.8954056,223.21979445000034,53208.81708336001
2024-09-10,11:51:57.000,254,11072074,112525,0,1725969116,13784.90887821999,223.19864706000226,53208.86599320001
2024-09-10,11:51:58.000,254,11072057,112445,0,1725969117,13784.881932979995,223.23389270999905,53208.87996744
2024-09-10,11:51:59.000,254,11072114,112605,0,1725969118,13784.85498774,223.21274532000098,53208.84503184001
2024-09-10,11:52:00.000,254,11072140,112685,0,1725969119,13784.84825142999,223.26913836000313,53208.8310576
2024-09-10,11:52:01.000,254,11072114,112805,0,1725969120,13784.83477881,223.23389270999905,53208.824070480005
2024-09-10,11:52:02.000,254,11072066,112725,0,1725969121,13784.821306189995,223.2409418399984,53208.85201896
2024-09-10,11:52:03.000,254,11072062,112565,0,1725969122,13784.821306189995,223.24799096999777,53208.84503184001
2024-09-10,11:52:04.000,254,11072050,112885,0,1725969123,13784.821306189995,223.21979445000034,53208.85201896
2024-09-10,11:52:05.000,254,11072163,112605,0,1725969124,13784.821306189995,223.20569619000162,53208.85900608
2024-09-10,11:52:06.000,254,11072033,112645,0,1725969125,13784.821306189995,223.20569619000162,53208.79612200001
2024-09-10,11:52:07.000,254,11072070,112765,0,1725969126,13784.83477881,223.19864706000226,53208.824070480005
2024-09-10,11:52:08.000,254,11072042,112485,0,1725969127,13784.861724049995,223.18454880000354,53208.81009624
2024-09-10,11:52:09.000,254,11072042,112445,0,1725969128,13784.902141909995,223.21979445000034,53208.85201896
2024-09-10,11:52:10.000,254,11072051,112605,0,1725969129,13784.85498774,223.18454880000354,53208.8310576
2024-09-10,11:52:11.000,254,11072018,112525,0,1725969130,13784.84825142999,223.15635227999883,53208.83804472001
2024-09-10,11:52:12.000,254,11072100,112645,0,1725969131,13784.82804249999,223.1422540200001,53208.86599320001
2024-09-10,11:52:13.000,254,11072105,112525,0,1725969132,13784.86846035999,223.13520489000075,53208.872980320004
2024-09-10,11:52:14.000,254,11072116,112445,0,1725969133,13784.88866928999,223.12110663000203,53208.84503184001
2024-09-10,11:52:15.000,254,11072113,112645,0,1725969134,13784.91561453,223.0788118499986,53208.824070480005
2024-09-10,11:52:16.000,254,11072109,112445,0,1725969135,13784.881932979995,223.0929101100046,53208.83804472001
2024-09-10,11:52:17.000,254,11072125,112525,0,1725969136,13784.942559769996,223.06471358999988,53208.79612200001
2024-09-10,11:52:18.000,254,11072027,112645,0,1725969137,13784.942559769996,223.08586097999796,53208.78913488
2024-09-10,11:52:19.000,254,11072102,112485,0,1725969138,13784.92908714999,223.1070083700033,53208.81009624
2024-09-10,11:52:20.000,254,11072037,112685,0,1725969139,13784.96950500999,223.12110663000203,53208.81708336001
2024-09-10,11:52:21.000,254,11072112,112765,0,1725969140,13784.942559769996,223.15635227999883,53208.81009624
2024-09-10,11:52:22.000,254,11072114,112685,0,1725969141,13784.94929607999,223.1422540200001,53208.81009624
2024-09-10,11:52:23.000,254,11072108,112445,0,1725969142,13784.922350839995,223.17045054000482,53208.824070480005
2024-09-10,11:52:24.000,254,11072051,112445,0,1725969143,13784.942559769996,223.17749967000418,53208.79612200001
2024-09-10,11:52:25.000,254,11072110,112645,0,1725969144,13784.93582346,223.23389270999905,53208.78214776
2024-09-10,11:52:26.000,254,11072063,112805,0,1725969145,13784.92908714999,223.1915979300029,53208.80310912
2024-09-10,11:52:27.000,254,11072085,112805,0,1725969146,13784.94929607999,223.21274532000098,53208.83804472001
2024-09-10,11:52:28.000,254,11072085,112485,0,1725969147,13784.91561453,223.21274532000098,53208.78214776
2024-09-10,11:52:29.000,254,11072070,112565,0,1725969148,13784.90887821999,223.20569619000162,53208.81009624
2024-09-10,11:52:30.000,254,11072071,112365,0,1725969149,13784.93582346,223.19864706000226,53208.8310576
2024-09-10,11:52:31.000,254,11072071,112445,0,1725969150,13784.902141909995,223.21274532000098,53208.81708336001
2024-09-10,11:52:32.000,254,11072060,112405,0,1725969151,13784.8954056,223.2550401000044,53208.824070480005
2024-09-10,11:52:33.000,254,11072072,112725,0,1725969152,13784.8954056,223.20569619000162,53208.80310912
2024-09-10,11:52:34.000,254,11072092,112525,0,1725969153,13784.922350839995,223.19864706000226,53208.824070480005
2024-09-10,11:52:35.000,254,11072076,112205,0,1725969154,13784.91561453,223.21979445000034,53208.85201896
2024-09-10,11:52:36.000,254,11072087,112485,0,1725969155,13784.982977629996,223.15635227999883,53208.81708336001
2024-09-10,11:52:37.000,254,11072099,112485,0,1725969156,13784.95603239,223.17045054000482,53208.84503184001
2024-09-10,11:52:38.000,254,11072066,112565,0,1725969157,13784.97624132,223.14930314999947,53208.9009288
2024-09-10,11:52:39.000,254,11072065,112445,0,1725969158,13784.982977629996,223.17749967000418,53208.85900608
2024-09-10,11:52:40.000,254,11072116,112645,0,1725969159,13784.96950500999,223.11405750000267,53208.86599320001
2024-09-10,11:52:41.000,254,11072102,112605,0,1725969160,13784.962768699996,223.1281557600014,53208.86599320001
2024-09-10,11:52:42.000,254,11072058,112405,0,1725969161,13784.94929607999,223.12110663000203,53208.80310912
2024-09-10,11:52:43.000,254,11072058,112565,0,1725969162,13784.94929607999,223.09995924000395,53208.872980320004
2024-09-10,11:52:44.000,254,11072075,112605,0,1725969163,13784.90887821999,223.12110663000203,53208.85201896
2024-09-10,11:52:45.000,254,11072119,112645,0,1725969164,13784.91561453,223.1070083700033,53208.85900608
2024-09-10,11:52:46.000,254,11072100,112485,0,1725969165,13784.87519667,223.1634014099982,53208.86599320001
2024-09-10,11:52:47.000,254,11072085,112645,0,1725969166,13784.83477881,223.18454880000354,53208.85900608
2024-09-10,11:52:48.000,254,11072032,112565,0,1725969167,13784.86846035999,223.15635227999883,53208.872980320004
2024-09-10,11:52:49.000,254,11072029,112605,0,1725969168,13784.84825142999,223.17749967000418,53208.84503184001
2024-09-10,11:52:50.000,254,11072124,112805,0,1725969169,13784.84825142999,223.18454880000354,53208.83804472001
2024-09-10,11:52:51.000,254,11072056,112325,0,1725969170,13784.82804249999,223.17749967000418,53208.84503184001
2024-09-10,11:52:52.000,254,11072069,112605,0,1725969171,13784.78762463999,223.17749967000418,53208.83804472001
2024-09-10,11:52:53.000,254,11072100,112645,0,1725969172,13784.78762463999,223.18454880000354,53208.87996744
2024-09-10,11:52:54.000,254,11072108,112525,0,1725969173,13784.77415202,223.1915979300029,53208.9009288
2024-09-10,11:52:55.000,254,11072082,112605,0,1725969174,13784.81456988,223.20569619000162,53208.87996744
2024-09-10,11:52:56.000,254,11072085,112645,0,1725969175,13784.780888329995,223.20569619000162,53208.824070480005
2024-09-10,11:52:57.000,254,11072033,112805,0,1725969176,13784.77415202,223.21979445000034,53208.872980320004
2024-09-10,11:52:58.000,254,11072012,112725,0,1725969177,13784.78762463999,223.18454880000354,53208.84503184001
2024-09-10,11:52:59.000,254,11072104,112565,0,1725969178,13784.79436095,223.21979445000034,53208.872980320004
2024-09-10,11:53:00.000,254,11072027,112725,0,1725969179,13784.740470469995,223.20569619000162,53208.86599320001
2024-09-10,11:53:01.000,254,11072089,112605,0,1725969180,13784.77415202,223.24799096999777,53208.85900608
2024-09-10,11:53:02.000,254,11072121,112525,0,1725969181,13784.780888329995,223.21979445000034,53208.88695456001
2024-09-10,11:53:03.000,254,11072113,112285,0,1725969182,13784.73373416,223.21274532000098,53208.90791592
2024-09-10,11:53:04.000,254,11072054,112565,0,1725969183,13784.760679399995,223.2409418399984,53208.872980320004
2024-09-10,11:53:05.000,254,11072131,112765,0,1725969184,13784.74720677999,223.2550401000044,53208.85900608
2024-09-10,11:53:06.000,254,11072116,112685,0,1725969185,13784.74720677999,223.2409418399984,53208.893941680006
2024-09-10,11:53:07.000,254,11072108,112565,0,1725969186,13784.76741570999,223.27618749000248,53208.872980320004
2024-09-10,11:53:08.000,254,11072113,112645,0,1725969187,13784.74720677999,223.23389270999905,53208.85201896
2024-09-10,11:53:09.000,254,11072110,112525,0,1725969188,13784.700052609995,223.28323662000184,53208.85201896
2024-09-10,11:53:10.000,254,11072119,112565,0,1725969189,13784.73373416,223.24799096999777,53208.83804472001
2024-09-10,11:53:11.000,254,11072094,112485,0,1725969190,13784.6933163,223.2902857500012,53208.81708336001
2024-09-10,11:53:12.000,254,11072036,112605,0,1725969191,13784.700052609995,223.2902857500012,53208.85900608
2024-09-10,11:53:13.000,254,11072076,112365,0,1725969192,13784.74720677999,223.2902857500012,53208.81009624
2024-09-10,11:53:14.000,254,11072071,112685,0,1725969193,13784.72699784999,223.31143313999928,53208.81009624
2024-09-10,11:53:15.000,254,11072098,112605,0,1725969194,13784.71352523,223.2902857500012,53208.80310912
2024-09-10,11:53:16.000,254,11072085,112565,0,1725969195,13784.76741570999,223.26913836000313,53208.85201896
2024-09-10,11:53:17.000,254,11072048,112645,0,1725969196,13784.70678891999,223.26208923000377,53208.85900608
2024-09-10,11:53:18.000,254,11072080,112445,0,1725969197,13784.72699784999,223.2550401000044,53208.8310576
2024-09-10,11:53:19.000,254,11072060,112445,0,1725969198,13784.740470469995,223.27618749000248,53208.86599320001
2024-09-10,11:53:20.000,254,11072045,112805,0,1725969199,13784.700052609995,223.2550401000044,53208.824070480005
2024-09-10,11:53:21.000,254,11072075,112365,0,1725969200,13784.71352523,223.24799096999777,53208.84503184001
2024-09-10,11:53:22.000,254,11072074,112485,0,1725969201,13784.740470469995,223.26913836000313,53208.83804472001
2024-09-10,11:53:23.000,254,11072015,112805,0,1725969202,13784.740470469995,223.27618749000248,53208.84503184001
2024-09-10,11:53:24.000,254,11072119,112485,0,1725969203,13784.74720677999,223.31143313999928,53208.893941680006
2024-09-10,11:53:25.000,254,11072120,112285,0,1725969204,13784.75394309,223.31143313999928,53208.86599320001
2024-09-10,11:53:26.000,254,11072071,112645,0,1725969205,13784.76741570999,223.34667879000335,53208.85201896
2024-09-10,11:53:27.000,254,11072096,112805,0,1725969206,13784.740470469995,223.3537279200027,53208.83804472001
2024-09-10,11:53:28.000,254,11072066,112805,0,1725969207,13784.760679399995,223.38192444000015,53208.81708336001
2024-09-10,11:53:29.000,254,11072104,112845,0,1725969208,13784.740470469995,223.38192444000015,53208.87996744
2024-09-10,11:53:30.000,254,11072085,112205,0,1725969209,13784.75394309,223.3748753100008,53208.88695456001
2024-09-10,11:53:31.000,254,11072094,112525,0,1725969210,13784.79436095,223.3889735699995,53208.92887728
2024-09-10,11:53:32.000,254,11072050,112725,0,1725969211,13784.76741570999,223.3748753100008,53208.85201896
2024-09-10,11:53:33.000,254,11072025,112405,0,1725969212,13784.77415202,223.36077705000207,53208.84503184001
2024-09-10,11:53:34.000,254,11072082,112525,0,1725969213,13784.76741570999,223.36077705000207,53208.83804472001
2024-09-10,11:53:35.000,254,11072062,112445,0,1725969214,13784.801097259995,223.33258053000463,53208.85201896
2024-09-10,11:53:36.000,254,11072045,112325,0,1725969215,13784.80783356999,223.31143313999928,53208.85900608
2024-09-10,11:53:37.000,254,11072068,112485,0,1725969216,13784.78762463999,223.28323662000184,53208.86599320001
2024-09-10,11:53:38.000,254,11072028,112365,0,1725969217,13784.85498774,223.26208923000377,53208.872980320004
2024-09-10,11:53:39.000,254,11072061,112485,0,1725969218,13784.8954056,223.24799096999777,53208.824070480005
2024-09-10,11:53:40.000,254,11072108,112605,0,1725969219,13784.92908714999,223.23389270999905,53208.8310576
2024-09-10,11:53:41.000,254,11072052,112485,0,1725969220,13784.96950500999,223.20569619000162,53208.872980320004
2024-09-10,11:53:42.000,254,11072062,112565,0,1725969221,13784.962768699996,223.1915979300029,53208.85900608
2024-09-10,11:53:43.000,254,11072002,112645,0,1725969222,13785.003186559996,223.17045054000482,53208.87996744
2024-09-10,11:53:44.000,254,11072058,112525,0,1725969223,13785.01665918,223.1915979300029,53208.86599320001
2024-09-10,11:53:45.000,254,11072115,112525,0,1725969224,13785.043604419996,223.14930314999947,53208.90791592
2024-09-10,11:53:46.000,254,11072093,112365,0,1725969225,13785.070549659991,223.1634014099982,53208.872980320004
2024-09-10,11:53:47.000,254,11072116,112525,0,1725969226,13785.077285970001,223.1634014099982,53208.88695456001
2024-09-10,11:53:48.000,254,11072099,112485,0,1725969227,13785.110967519991,223.20569619000162,53208.92189016
2024-09-10,11:53:49.000,254,11072124,112445,0,1725969228,13785.151385379992,223.21979445000034,53208.95682576
2024-09-10,11:53:50.000,254,11072056,112405,0,1725969229,13785.171594309992,223.20569619000162,53208.88695456001
2024-09-10,11:53:51.000,254,11072016,112405,0,1725969230,13785.218748480002,223.21979445000034,53208.91490304001
2024-09-10,11:53:52.000,254,11072078,112325,0,1725969231,13785.232221099992,223.30438400999992,53208.93586440001
2024-09-10,11:53:53.000,254,11072098,112605,0,1725969232,13785.218748480002,223.2902857500012,53208.95682576
2024-09-10,11:53:54.000,254,11072069,112565,0,1725969233,13785.218748480002,223.33258053000463,53208.95682576
2024-09-10,11:53:55.000,254,11072084,112565,0,1725969234,13785.232221099992,223.325531399998,53208.942851520005
2024-09-10,11:53:56.000,254,11072112,112605,0,1725969235,13785.198539550001,223.31143313999928,53208.96381288001
2024-09-10,11:53:57.000,254,11072114,112485,0,1725969236,13785.191803239992,223.31848226999864,53208.98477424001
2024-09-10,11:53:58.000,254,11072003,112565,0,1725969237,13785.245693719997,223.30438400999992,53208.97778712
2024-09-10,11:53:59.000,254,11072107,112525,0,1725969238,13785.245693719997,223.325531399998,53208.95682576
2024-09-10,11:54:00.000,254,11072109,112525,0,1725969239,13785.272638959992,223.31143313999928,53208.97778712
2024-09-10,11:54:01.000,254,11072109,112565,0,1725969240,13785.279375270002,223.26208923000377,53208.991761360005
2024-09-10,11:54:02.000,254,11072114,112605,0,1725969241,13785.306320509997,223.21979445000034,53208.991761360005
2024-09-10,11:54:03.000,254,11072083,112565,0,1725969242,13785.265902649997,223.24799096999777,53208.99874848
2024-09-10,11:54:04.000,254,11072046,112605,0,1725969243,13785.326529439997,223.19864706000226,53209.00573560001
2024-09-10,11:54:05.000,254,11072089,112685,0,1725969244,13785.313056819992,223.14930314999947,53209.00573560001
2024-09-10,11:54:06.000,254,11072071,112605,0,1725969245,13785.346738369997,223.15635227999883,53209.05464544001
2024-09-10,11:54:07.000,254,11072072,112485,0,1725969246,13785.333265749992,223.12110663000203,53208.991761360005
2024-09-10,11:54:08.000,254,11072050,112485,0,1725969247,13785.366947299997,223.0929101100046,53209.03368408001
2024-09-10,11:54:09.000,254,11072085,112645,0,1725969248,13785.393892539993,223.0929101100046,53209.040671200004
2024-09-10,11:54:10.000,254,11072057,112605,0,1725969249,13785.353474679992,223.05061533000116,53209.01272272001
2024-09-10,11:54:11.000,254,11072047,112485,0,1725969250,13785.360210990002,223.06471358999988,53209.04765832
2024-09-10,11:54:12.000,254,11072006,112765,0,1725969251,13785.414101469993,223.0435662000018,53209.01970984
2024-09-10,11:54:13.000,254,11072024,112645,0,1725969252,13785.393892539993,223.06471358999988,53209.040671200004
2024-09-10,11:54:14.000,254,11072053,112645,0,1725969253,13785.380419920002,223.05766446000052,53208.99874848
2024-09-10,11:54:15.000,254,11072119,112525,0,1725969254,13785.414101469993,223.03651707000245,53209.040671200004
2024-09-10,11:54:16.000,254,11072093,112725,0,1725969255,13785.360210990002,223.05766446000052,53209.0756068
2024-09-10,11:54:17.000,254,11072103,112445,0,1725969256,13785.366947299997,223.0435662000018,53209.11752952
2024-09-10,11:54:18.000,254,11072043,112725,0,1725969257,13785.380419920002,223.0788118499986,53209.08958104
2024-09-10,11:54:19.000,254,11072113,112445,0,1725969258,13785.366947299997,223.06471358999988,53209.08259392001
2024-09-10,11:54:20.000,254,11072049,112645,0,1725969259,13785.366947299997,223.00832054999773,53208.99874848
2024-09-10,11:54:21.000,254,11072065,112605,0,1725969260,13785.360210990002,223.05766446000052,53209.061632560006
2024-09-10,11:54:22.000,254,11072119,112445,0,1725969261,13785.360210990002,223.0294679400031,53209.05464544001
2024-09-10,11:54:23.000,254,11072106,112725,0,1725969262,13785.313056819992,222.97307490000094,53209.06861968
2024-09-10,11:54:24.000,254,11072027,112805,0,1725969263,13785.306320509997,222.99422228999902,53209.12451664
2024-09-10,11:54:25.000,254,11072133,112725,0,1725969264,13785.319793130002,223.00127141999837,53209.145478
2024-09-10,11:54:26.000,254,11072102,112845,0,1725969265,13785.299584200002,222.95192751000286,53209.13150376001
2024-09-10,11:54:27.000,254,11072054,112565,0,1725969266,13785.259166340002,222.93078012000478,53209.12451664
2024-09-10,11:54:28.000,254,11072069,112525,0,1725969267,13785.225484789997,222.93078012000478,53209.08958104
2024-09-10,11:54:29.000,254,11072079,112765,0,1725969268,13785.238957410002,222.92373098999815,53209.110542400005
2024-09-10,11:54:30.000,254,11072107,112485,0,1725969269,13785.245693719997,222.90258360000007,53209.12451664
2024-09-10,11:54:31.000,254,11072032,112605,0,1725969270,13785.218748480002,222.87438708000263,53209.10355528001
2024-09-10,11:54:32.000,254,11072123,112685,0,1725969271,13785.218748480002,222.8955344700007,53209.10355528001
2024-09-10,11:54:33.000,254,11072124,112685,0,1725969272,13785.131176449991,222.9166818599988,53209.061632560006
2024-09-10,11:54:34.000,254,11072014,112565,0,1725969273,13785.164857999996,222.93078012000478,53209.06861968
2024-09-10,11:54:35.000,254,11072083,112445,0,1725969274,13785.144649069996,222.93078012000478,53209.08958104
2024-09-10,11:54:36.000,254,11072094,112445,0,1725969275,13785.110967519991,222.98717315999966,53209.09656816
2024-09-10,11:54:37.000,254,11072060,112765,0,1725969276,13785.110967519991,223.02241881000373,53209.10355528001
2024-09-10,11:54:38.000,254,11072052,112885,0,1725969277,13785.117703830001,223.03651707000245,53209.10355528001
2024-09-10,11:54:39.000,254,11072125,112565,0,1725969278,13785.110967519991,223.06471358999988,53209.12451664
2024-09-10,11:54:40.000,254,11072032,112805,0,1725969279,13785.084022279996,223.05061533000116,53209.040671200004
2024-09-10,11:54:41.000,254,11072043,112445,0,1725969280,13785.104231209996,223.08586097999796,53209.08259392001
2024-09-10,11:54:42.000,254,11072113,112565,0,1725969281,13785.070549659991,223.11405750000267,53209.09656816
2024-09-10,11:54:43.000,254,11072092,112565,0,1725969282,13785.090758589991,223.15635227999883,53209.11752952
2024-09-10,11:54:44.000,254,11072035,112645,0,1725969283,13785.097494900001,223.09995924000395,53209.110542400005
2024-09-10,11:54:45.000,254,11072109,112485,0,1725969284,13785.110967519991,223.1281557600014,53209.08259392001
2024-09-10,11:54:46.000,254,11072099,112565,0,1725969285,13785.050340729991,223.15635227999883,53209.10355528001
2024-09-10,11:54:47.000,254,11072068,112645,0,1725969286,13785.104231209996,223.09995924000395,53209.09656816
2024-09-10,11:54:48.000,254,11072107,112965,0,1725969287,13785.05707704,223.09995924000395,53209.02669696
2024-09-10,11:54:49.000,254,11072118,112485,0,1725969288,13785.070549659991,223.07176271999924,53209.061632560006
2024-09-10,11:54:50.000,254,11072043,112445,0,1725969289,13785.090758589991,223.07176271999924,53209.110542400005
2024-09-10,11:54:51.000,254,11072057,112685,0,1725969290,13785.090758589991,223.00832054999773,53209.110542400005
2024-09-10,11:54:52.000,254,11072097,112485,0,1725969291,13785.050340729991,223.02241881000373,53209.08958104
2024-09-10,11:54:53.000,254,11072115,112525,0,1725969292,13785.077285970001,222.96602577000158,53209.08958104
2024-09-10,11:54:54.000,254,11072039,112605,0,1725969293,13785.070549659991,222.90963272999943,53209.110542400005
2024-09-10,11:54:55.000,254,11072137,112525,0,1725969294,13785.084022279996,222.93782925000414,53209.08958104
2024-09-10,11:54:56.000,254,11072107,112405,0,1725969295,13785.077285970001,222.90963272999943,53209.145478
2024-09-10,11:54:57.000,254,11072062,112445,0,1725969296,13785.050340729991,222.87438708000263,53209.05464544001
2024-09-10,11:54:58.000,254,11072060,112605,0,1725969297,13785.043604419996,222.86028882000392,53209.040671200004
2024-09-10,11:54:59.000,254,11072121,112565,0,1725969298,13785.077285970001,222.83914142999856,53209.06861968
2024-09-10,11:55:00.000,254,11072048,112365,0,1725969299,13785.104231209996,222.86733795000328,53209.04765832
2024-09-10,11:55:01.000,254,11072057,112485,0,1725969300,13785.110967519991,222.86028882000392,53209.061632560006
2024-09-10,11:55:02.000,254,11072126,112605,0,1725969301,13785.097494900001,222.87438708000263,53209.0756068
2024-09-10,11:55:03.000,254,11072087,112525,0,1725969302,13785.117703830001,222.88848534000135,53209.08259392001
2024-09-10,11:55:04.000,254,11072052,112605,0,1725969303,13785.171594309992,222.90963272999943,53209.03368408001
2024-09-10,11:55:05.000,254,11072081,112565,0,1725969304,13785.191803239992,222.93078012000478,53209.10355528001
2024-09-10,11:55:06.000,254,11072092,112565,0,1725969305,13785.151385379992,222.95897664000222,53209.08259392001
2024-09-10,11:55:07.000,254,11072072,112645,0,1725969306,13785.171594309992,222.95897664000222,53209.0756068
2024-09-10,11:55:08.000,254,11072124,112765,0,1725969307,13785.232221099992,222.97307490000094,53209.08958104
2024-09-10,11:55:09.000,254,11072080,112605,0,1725969308,13785.218748480002,222.95897664000222,53209.12451664
2024-09-10,11:55:10.000,254,11072052,112725,0,1725969309,13785.198539550001,222.9801240300003,53209.08259392001
2024-09-10,11:55:11.000,254,11072109,112645,0,1725969310,13785.272638959992,222.98717315999966,53209.08958104
2024-09-10,11:55:12.000,254,11072126,112645,0,1725969311,13785.245693719997,222.97307490000094,53209.11752952
2024-09-10,11:55:13.000,254,11072073,112325,0,1725969312,13785.272638959992,222.93078012000478,53209.08958104
2024-09-10,11:55:14.000,254,11072129,112525,0,1725969313,13785.286111579997,222.96602577000158,53209.10355528001
2024-09-10,11:55:15.000,254,11072048,112605,0,1725969314,13785.286111579997,222.92373098999815,53209.15246512001
2024-09-10,11:55:16.000,254,11072082,112805,0,1725969315,13785.340002060002,222.85323969000456,53209.16643936
2024-09-10,11:55:17.000,254,11072066,112285,0,1725969316,13785.340002060002,222.86733795000328,53209.17342648001
2024-09-10,11:55:18.000,254,11072090,113045,0,1725969317,13785.292847889992,222.83914142999856,53209.13150376001
2024-09-10,11:55:19.000,254,11072049,112525,0,1725969318,13785.313056819992,222.82504316999984,53209.12451664
2024-09-10,11:55:20.000,254,11072135,112485,0,1725969319,13785.319793130002,222.80389578000177,53209.17342648001
2024-09-10,11:55:21.000,254,11072134,112645,0,1725969320,13785.360210990002,222.81799404000049,53209.18041360001
2024-09-10,11:55:22.000,254,11072082,112685,0,1725969321,13785.353474679992,222.81799404000049,53209.159452240005
2024-09-10,11:55:23.000,254,11072086,112365,0,1725969322,13785.306320509997,222.81799404000049,53209.16643936
2024-09-10,11:55:24.000,254,11072110,112765,0,1725969323,13785.326529439997,222.7827483900037,53209.2153492
2024-09-10,11:55:25.000,254,11072059,112485,0,1725969324,13785.333265749992,222.77569926000433,53209.18740072
2024-09-10,11:55:26.000,254,11072052,112605,0,1725969325,13785.333265749992,222.7827483900037,53209.208362080004
2024-09-10,11:55:27.000,254,11072081,112725,0,1725969326,13785.319793130002,222.78979752000305,53209.19438784
2024-09-10,11:55:28.000,254,11071988,112485,0,1725969327,13785.326529439997,222.76160099999834,53209.19438784
2024-09-10,11:55:29.000,254,11072022,112445,0,1725969328,13785.333265749992,222.77569926000433,53209.208362080004
2024-09-10,11:55:30.000,254,11072116,112565,0,1725969329,13785.353474679992,222.74750273999962,53209.18041360001
2024-09-10,11:55:31.000,254,11072108,112485,0,1725969330,13785.380419920002,222.75455186999898,53209.18740072
2024-09-10,11:55:32.000,254,11072075,112605,0,1725969331,13785.427574089998,222.7334044800009,53209.208362080004
2024-09-10,11:55:33.000,254,11072102,112605,0,1725969332,13785.414101469993,222.74045361000026,53209.18041360001
2024-09-10,11:55:34.000,254,11072077,112565,0,1725969333,13785.427574089998,222.6981588300041,53209.24329768
2024-09-10,11:55:35.000,254,11072039,112445,0,1725969334,13785.414101469993,222.66291318000003,53209.208362080004
2024-09-10,11:55:36.000,254,11072064,112725,0,1725969335,13785.434310399993,222.62061840000388,53209.20137496001
2024-09-10,11:55:37.000,254,11072057,112445,0,1725969336,13785.393892539993,222.64176579000195,53209.17342648001
2024-09-10,11:55:38.000,254,11072051,112285,0,1725969337,13785.420837780002,222.60652013999788,53209.159452240005
2024-09-10,11:55:39.000,254,11072030,112645,0,1725969338,13785.434310399993,222.56422536000173,53209.17342648001
2024-09-10,11:55:40.000,254,11072115,112805,0,1725969339,13785.427574089998,222.5219305799983,53209.23631056
2024-09-10,11:55:41.000,254,11072158,112525,0,1725969340,13785.414101469993,222.52897970999766,53209.145478
2024-09-10,11:55:42.000,254,11072037,112125,0,1725969341,13785.467991949998,222.50078319000022,53209.18740072
2024-09-10,11:55:43.000,254,11072030,112645,0,1725969342,13785.447783019998,222.50783231999958,53209.16643936
2024-09-10,11:55:44.000,254,11072119,112605,0,1725969343,13785.441046710002,222.4866849300015,53209.18740072
2024-09-10,11:55:45.000,254,11072033,112485,0,1725969344,13785.481464570003,222.49373406000086,53209.18740072
2024-09-10,11:55:46.000,254,11072075,112685,0,1725969345,13785.461255640002,222.50078319000022,53209.25727192
2024-09-10,11:55:47.000,254,11072046,112605,0,1725969346,13785.461255640002,222.46553754000342,53209.20137496001
2024-09-10,11:55:48.000,254,11072103,112725,0,1725969347,13785.454519329993,222.4866849300015,53209.229323440006
2024-09-10,11:55:49.000,254,11072064,112445,0,1725969348,13785.434310399993,222.50078319000022,53209.208362080004
2024-09-10,11:55:50.000,254,11072112,112445,0,1725969349,13785.461255640002,222.550127100003,53209.159452240005
2024-09-10,11:55:51.000,254,11072106,112685,0,1725969350,13785.481464570003,222.56422536000173,53209.25028480001
2024-09-10,11:55:52.000,254,11072079,112485,0,1725969351,13785.467991949998,222.6347166600026,53209.27124616001
2024-09-10,11:55:53.000,254,11072117,112525,0,1725969352,13785.501673499988,222.67701143999875,53209.29919464001
2024-09-10,11:55:54.000,254,11072065,112685,0,1725969353,13785.474728259993,222.69110970000474,53209.25028480001
2024-09-10,11:55:55.000,254,11072067,112565,0,1725969354,13785.488200879998,222.70520796000346,53209.31316888
2024-09-10,11:55:56.000,254,11072065,112645,0,1725969355,13785.481464570003,222.74750273999962,53209.327143120005
2024-09-10,11:55:57.000,254,11072045,112485,0,1725969356,13785.501673499988,222.74750273999962,53209.327143120005
2024-09-10,11:55:58.000,254,11072023,112525,0,1725969357,13785.474728259993,222.77569926000433,53209.33413024
2024-09-10,11:55:59.000,254,11072075,112725,0,1725969358,13785.508409809998,222.74750273999962,53209.29220752
2024-09-10,11:56:00.000,254,11072113,112685,0,1725969359,13785.501673499988,222.74045361000026,53209.29919464001
2024-09-10,11:56:01.000,254,11072096,112925,0,1725969360,13785.528618739998,222.74750273999962,53209.31316888
2024-09-10,11:56:02.000,254,11072111,112525,0,1725969361,13785.515146119993,222.71930622000218,53209.29919464001
2024-09-10,11:56:03.000,254,11072118,112525,0,1725969362,13785.548827669998,222.7334044800009,53209.34111736001
2024-09-10,11:56:04.000,254,11072082,112325,0,1725969363,13785.548827669998,222.71225709000282,53209.32015600001
2024-09-10,11:56:05.000,254,11072072,112365,0,1725969364,13785.575772909993,222.66291318000003,53209.31316888
2024-09-10,11:56:06.000,254,11072051,112645,0,1725969365,13785.555563979993,222.6488149200013,53209.30618176
2024-09-10,11:56:07.000,254,11072090,112525,0,1725969366,13785.521882429988,222.59947100999852,53209.30618176
2024-09-10,11:56:08.000,254,11072120,112445,0,1725969367,13785.575772909993,222.57832362000045,53209.30618176
2024-09-10,11:56:09.000,254,11072056,112725,0,1725969368,13785.555563979993,222.56422536000173,53209.30618176
2024-09-10,11:56:10.000,254,11072105,112525,0,1725969369,13785.582509219988,222.550127100003,53209.30618176
2024-09-10,11:56:11.000,254,11072138,112405,0,1725969370,13785.555563979993,222.54307797000365,53209.26425904
2024-09-10,11:56:12.000,254,11072121,112285,0,1725969371,13785.595981839993,222.5219305799983,53209.29919464001
2024-09-10,11:56:13.000,254,11072040,112485,0,1725969372,13785.643136009989,222.51488144999894,53209.32015600001
2024-09-10,11:56:14.000,254,11072091,112485,0,1725969373,13785.616190769993,222.50783231999958,53209.30618176
2024-09-10,11:56:15.000,254,11072098,112445,0,1725969374,13785.629663389998,222.51488144999894,53209.32015600001
2024-09-10,11:56:16.000,254,11072102,112565,0,1725969375,13785.616190769993,222.51488144999894,53209.34111736001
2024-09-10,11:56:17.000,254,11072091,112605,0,1725969376,13785.649872319998,222.5360288400043,53209.30618176
2024-09-10,11:56:18.000,254,11072099,112725,0,1725969377,13785.595981839993,222.56422536000173,53209.31316888
2024-09-10,11:56:19.000,254,11072072,112645,0,1725969378,13785.589245529998,222.57832362000045,53209.34111736001
2024-09-10,11:56:20.000,254,11072096,112525,0,1725969379,13785.569036599998,222.61356927000452,53209.36906584001
2024-09-10,11:56:21.000,254,11072115,112485,0,1725969380,13785.616190769993,222.64176579000195,53209.33413024
2024-09-10,11:56:22.000,254,11072049,112445,0,1725969381,13785.569036599998,222.66291318000003,53209.34810448001
2024-09-10,11:56:23.000,254,11072048,112605,0,1725969382,13785.595981839993,222.67701143999875,53209.34111736001
2024-09-10,11:56:24.000,254,11072090,112605,0,1725969383,13785.562300289988,222.6840605699981,53209.36207872
2024-09-10,11:56:25.000,254,11072027,112805,0,1725969384,13785.595981839993,222.71930622000218,53209.36906584001
2024-09-10,11:56:26.000,254,11072050,112565,0,1725969385,13785.575772909993,222.76160099999834,53209.38304008
2024-09-10,11:56:27.000,254,11072081,112365,0,1725969386,13785.575772909993,222.74045361000026,53209.34810448001
2024-09-10,11:56:28.000,254,11072085,112685,0,1725969387,13785.562300289988,222.7686501299977,53209.34810448001
2024-09-10,11:56:29.000,254,11072047,112605,0,1725969388,13785.569036599998,222.78979752000305,53209.34810448001
2024-09-10,11:56:30.000,254,11072099,112445,0,1725969389,13785.555563979993,222.7827483900037,53209.36906584001
2024-09-10,11:56:31.000,254,11072093,112485,0,1725969390,13785.589245529998,222.77569926000433,53209.3550916
2024-09-10,11:56:32.000,254,11072112,112725,0,1725969391,13785.575772909993,222.76160099999834,53209.40400144
2024-09-10,11:56:33.000,254,11072106,112685,0,1725969392,13785.589245529998,222.7827483900037,53209.39002720001
2024-09-10,11:56:34.000,254,11072112,112525,0,1725969393,13785.602718149989,222.76160099999834,53209.3550916
2024-09-10,11:56:35.000,254,11072037,112565,0,1725969394,13785.602718149989,222.72635535000154,53209.36906584001
2024-09-10,11:56:36.000,254,11072043,112565,0,1725969395,13785.616190769993,222.74750273999962,53209.41098856
2024-09-10,11:56:37.000,254,11072050,112645,0,1725969396,13785.595981839993,222.7334044800009,53209.36906584001
2024-09-10,11:56:38.000,254,11072013,112605,0,1725969397,13785.616190769993,222.74750273999962,53209.36207872
2024-09-10,11:56:39.000,254,11072063,112765,0,1725969398,13785.616190769993,222.6981588300041,53209.38304008
2024-09-10,11:56:40.000,254,11072102,112525,0,1725969399,13785.643136009989,222.72635535000154,53209.4249628
2024-09-10,11:56:41.000,254,11072054,112645,0,1725969400,13785.643136009989,222.69110970000474,53209.3550916
2024-09-10,11:56:42.000,254,11072064,112285,0,1725969401,13785.636399699993,222.66291318000003,53209.39002720001
2024-09-10,11:56:43.000,254,11072072,112605,0,1725969402,13785.643136009989,222.66291318000003,53209.31316888
2024-09-10,11:56:44.000,254,11072061,112525,0,1725969403,13785.676817559994,222.6699623099994,53209.36207872
2024-09-10,11:56:45.000,254,11072076,112445,0,1725969404,13785.670081249998,222.62061840000388,53209.327143120005
2024-09-10,11:56:46.000,254,11072107,112725,0,1725969405,13785.697026489994,222.64176579000195,53209.40400144
2024-09-10,11:56:47.000,254,11072069,112445,0,1725969406,13785.697026489994,222.5853727499998,53209.41098856
2024-09-10,11:56:48.000,254,11072026,112605,0,1725969407,13785.723971729989,222.59242187999916,53209.36906584001
2024-09-10,11:56:49.000,254,11072045,112525,0,1725969408,13785.717235419994,222.5712744900011,53209.397014320006
2024-09-10,11:56:50.000,254,11072096,112685,0,1725969409,13785.777862209994,222.57832362000045,53209.45291128
2024-09-10,11:56:51.000,254,11072055,112565,0,1725969410,13785.777862209994,222.59242187999916,53209.376052960004
2024-09-10,11:56:52.000,254,11072064,112325,0,1725969411,13785.76438958999,222.52897970999766,53209.40400144
2024-09-10,11:56:53.000,254,11072099,112485,0,1725969412,13785.798071139994,222.5219305799983,53209.38304008
2024-09-10,11:56:54.000,254,11072074,112485,0,1725969413,13785.811543759999,222.52897970999766,53209.41797568001
2024-09-10,11:56:55.000,254,11072048,112525,0,1725969414,13785.84522530999,222.47258667000278,53209.39002720001
2024-09-10,11:56:56.000,254,11072039,112645,0,1725969415,13785.818280069994,222.45848841000407,53209.39002720001
2024-09-10,11:56:57.000,254,11072096,112605,0,1725969416,13785.86543423999,222.4866849300015,53209.33413024
2024-09-10,11:56:58.000,254,11072121,112725,0,1725969417,13785.90585209999,222.50783231999958,53209.38304008
2024-09-10,11:56:59.000,254,11072039,112685,0,1725969418,13785.88564316999,222.4866849300015,53209.4249628
2024-09-10,11:57:00.000,254,11072068,112525,0,1725969419,13785.858697929994,222.51488144999894,53209.376052960004
2024-09-10,11:57:01.000,254,11072123,112645,0,1725969420,13785.919324719995,222.5219305799983,53209.39002720001
2024-09-10,11:57:02.000,254,11072122,112485,0,1725969421,13785.91258841,222.5360288400043,53209.41098856
2024-09-10,11:57:03.000,254,11072061,112765,0,1725969422,13785.91258841,222.52897970999766,53209.41098856
2024-09-10,11:57:04.000,254,11072087,112765,0,1725969423,13785.89237948,222.5853727499998,53209.4249628
2024-09-10,11:57:05.000,254,11072092,112485,0,1725969424,13785.88564316999,222.56422536000173,53209.40400144
2024-09-10,11:57:06.000,254,11072063,112885,0,1725969425,13785.89237948,222.59242187999916,53209.43194992
2024-09-10,11:57:07.000,254,11072061,112645,0,1725969426,13785.919324719995,222.5712744900011,53209.43893704001
2024-09-10,11:57:08.000,254,11072105,112485,0,1725969427,13785.92606102999,222.61356927000452,53209.43194992
2024-09-10,11:57:09.000,254,11072082,112485,0,1725969428,13785.90585209999,222.57832362000045,53209.53675672001
2024-09-10,11:57:10.000,254,11072077,112485,0,1725969429,13785.92606102999,222.56422536000173,53209.52278248
2024-09-10,11:57:11.000,254,11072086,112605,0,1725969430,13785.96647888999,222.59242187999916,53209.4598984
2024-09-10,11:57:12.000,254,11072099,112645,0,1725969431,13785.93279734,222.55717623000237,53209.53675672001
2024-09-10,11:57:13.000,254,11072042,112605,0,1725969432,13785.94626995999,222.55717623000237,53209.5297696
2024-09-10,11:57:14.000,254,11072032,112605,0,1725969433,13785.9732152,222.550127100003,53209.50182112
2024-09-10,11:57:15.000,254,11072057,112565,0,1725969434,13786.000160439995,222.50783231999958,53209.48784688001
2024-09-10,11:57:16.000,254,11072019,112205,0,1725969435,13786.00689674999,222.50783231999958,53209.52278248
2024-09-10,11:57:17.000,254,11072069,112645,0,1725969436,13786.03384199,222.51488144999894,53209.51579536001
2024-09-10,11:57:18.000,254,11072106,112485,0,1725969437,13786.080996159995,222.47258667000278,53209.48784688001
2024-09-10,11:57:19.000,254,11072141,112525,0,1725969438,13786.080996159995,222.47963580000214,53209.564705200006
2024-09-10,11:57:20.000,254,11072081,112485,0,1725969439,13786.09446878,222.50078319000022,53209.55771808001
2024-09-10,11:57:21.000,254,11072109,112445,0,1725969440,13786.11467771,222.50783231999958,53209.5297696
2024-09-10,11:57:22.000,254,11072105,112485,0,1725969441,13786.11467771,222.47258667000278,53209.543743840004
2024-09-10,11:57:23.000,254,11072052,112565,0,1725969442,13786.13488664,222.47258667000278,53209.543743840004
2024-09-10,11:57:24.000,254,11072073,112645,0,1725969443,13786.12815032999,222.50078319000022,53209.55073096
2024-09-10,11:57:25.000,254,11072109,112645,0,1725969444,13786.182040809996,222.49373406000086,53209.5996408
2024-09-10,11:57:26.000,254,11072055,112365,0,1725969445,13786.19551343,222.47963580000214,53209.57867944
2024-09-10,11:57:27.000,254,11072059,112485,0,1725969446,13786.222458669996,222.47258667000278,53209.5996408
2024-09-10,11:57:28.000,254,11072053,112285,0,1725969447,13786.23593129,222.47258667000278,53209.60662792001
2024-09-10,11:57:29.000,254,11072058,112605,0,1725969448,13786.242667599996,222.47258667000278,53209.5996408
2024-09-10,11:57:30.000,254,11072052,112645,0,1725969449,13786.23593129,222.47963580000214,53209.58566656001
2024-09-10,11:57:31.000,254,11072089,112565,0,1725969450,13786.27634915,222.46553754000342,53209.62758928
2024-09-10,11:57:32.000,254,11072080,112405,0,1725969451,13786.242667599996,222.47963580000214,53209.60662792001
2024-09-10,11:57:33.000,254,11072071,112765,0,1725969452,13786.202249739996,222.44439014999807,53209.613615040005
2024-09-10,11:57:34.000,254,11072131,112605,0,1725969453,13786.23593129,222.41619363000063,53209.63457640001
2024-09-10,11:57:35.000,254,11072063,112485,0,1725969454,13786.21572236,222.40209537000192,53209.62758928
2024-09-10,11:57:36.000,254,11072032,112645,0,1725969455,13786.242667599996,222.35980058999849,53209.64855064
2024-09-10,11:57:37.000,254,11072125,112285,0,1725969456,13786.202249739996,222.34570232999977,53209.65553776001
2024-09-10,11:57:38.000,254,11072074,112565,0,1725969457,13786.23593129,222.31750581000233,53209.65553776001
2024-09-10,11:57:39.000,254,11072082,112525,0,1725969458,13786.262876529996,222.25406364000082,53209.57169232
2024-09-10,11:57:40.000,254,11072046,112445,0,1725969459,13786.262876529996,222.21176886000467,53209.63457640001
2024-09-10,11:57:41.000,254,11072147,112565,0,1725969460,13786.27634915,222.16947408000124,53209.62060216
2024-09-10,11:57:42.000,254,11072099,112685,0,1725969461,13786.296558080001,222.1412775600038,53209.59265368
2024-09-10,11:57:43.000,254,11072076,112445,0,1725969462,13786.289821769991,222.12013016999845,53209.613615040005
2024-09-10,11:57:44.000,254,11072076,112485,0,1725969463,13786.296558080001,222.09898278000037,53209.64156352
2024-09-10,11:57:45.000,254,11072095,112445,0,1725969464,13786.323503319996,222.05668800000421,53209.63457640001
2024-09-10,11:57:46.000,254,11072071,112645,0,1725969465,13786.310030699991,222.0284914799995,53209.669512
2024-09-10,11:57:47.000,254,11072142,112485,0,1725969466,13786.377393800001,222.00734409000142,53209.58566656001
2024-09-10,11:57:48.000,254,11072102,112685,0,1725969467,13786.363921179996,221.9932458300027,53209.63457640001
2024-09-10,11:57:49.000,254,11072060,112485,0,1725969468,13786.438020590002,221.98619670000335,53209.64855064
2024-09-10,11:57:50.000,254,11072113,112445,0,1725969469,13786.390866419992,222.00734409000142,53209.60662792001
2024-09-10,11:57:51.000,254,11072109,112645,0,1725969470,13786.438020590002,222.02144235000014,53209.62060216
2024-09-10,11:57:52.000,254,11072127,112445,0,1725969471,13786.431284279992,222.00734409000142,53209.62060216
2024-09-10,11:57:53.000,254,11072047,112445,0,1725969472,13786.411075349992,222.02144235000014,53209.669512
2024-09-10,11:57:54.000,254,11072123,112485,0,1725969473,13786.424547969997,222.0778353900023,53209.63457640001
2024-09-10,11:57:55.000,254,11072106,112645,0,1725969474,13786.404339039997,222.07078626000293,53209.67649912001
2024-09-10,11:57:56.000,254,11072130,112365,0,1725969475,13786.444756899997,222.0778353900023,53209.69047336
2024-09-10,11:57:57.000,254,11072058,112525,0,1725969476,13786.384130109996,222.06373713000357,53209.69047336
2024-09-10,11:57:58.000,254,11072105,112445,0,1725969477,13786.330239629991,222.06373713000357,53209.69047336
2024-09-10,11:57:59.000,254,11072082,112485,0,1725969478,13786.316767010001,222.08488452000165,53209.74637032
2024-09-10,11:58:00.000,254,11072110,112645,0,1725969479,13786.310030699991,222.03554060999886,53209.69047336
2024-09-10,11:58:01.000,254,11072057,112445,0,1725969480,13786.262876529996,222.04258973999822,53209.732396080006
2024-09-10,11:58:02.000,254,11072097,112565,0,1725969481,13786.23593129,222.03554060999886,53209.74637032
2024-09-10,11:58:03.000,254,11072101,112685,0,1725969482,13786.222458669996,222.05668800000421,53209.76034456
2024-09-10,11:58:04.000,254,11072046,112605,0,1725969483,13786.1753045,222.02144235000014,53209.69746048
2024-09-10,11:58:05.000,254,11072150,112485,0,1725969484,13786.10794139999,222.0284914799995,53209.76034456
2024-09-10,11:58:06.000,254,11072141,112565,0,1725969485,13786.11467771,221.9932458300027,53209.732396080006
2024-09-10,11:58:07.000,254,11072115,112645,0,1725969486,13786.09446878,221.965049309998,53209.72540896001
2024-09-10,11:58:08.000,254,11072073,112845,0,1725969487,13786.121414019995,221.979147570004,53209.732396080006
2024-09-10,11:58:09.000,254,11072101,112445,0,1725969488,13786.08773246999,222.00734409000142,53209.69047336
2024-09-10,11:58:10.000,254,11072137,112525,0,1725969489,13786.08773246999,221.95800017999863,53209.74637032
2024-09-10,11:58:11.000,254,11072100,112645,0,1725969490,13786.04731460999,221.965049309998,53209.732396080006
2024-09-10,11:58:12.000,254,11072108,112565,0,1725969491,13785.99342413,221.94390191999992,53209.71842184
2024-09-10,11:58:13.000,254,11072086,112645,0,1725969492,13786.01363306,221.965049309998,53209.662524880005
2024-09-10,11:58:14.000,254,11072093,112365,0,1725969493,13786.00689674999,221.95800017999863,53209.69746048
2024-09-10,11:58:15.000,254,11072087,112565,0,1725969494,13786.03384199,221.95095104999928,53209.669512
2024-09-10,11:58:16.000,254,11072115,112405,0,1725969495,13786.07425985,221.965049309998,53209.67649912001
2024-09-10,11:58:17.000,254,11072070,112245,0,1725969496,13786.07425985,221.9932458300027,53209.68348624001
2024-09-10,11:58:18.000,254,11072152,112685,0,1725969497,13786.060787229995,221.93685279000056,53209.65553776001
2024-09-10,11:58:19.000,254,11072113,112645,0,1725969498,13786.06752353999,221.95800017999863,53209.70444760001
2024-09-10,11:58:20.000,254,11072098,112645,0,1725969499,13786.07425985,221.92275453000184,53209.64855064
2024-09-10,11:58:21.000,254,11072106,112725,0,1725969500,13786.080996159995,221.93685279000056,53209.711434720004
2024-09-10,11:58:22.000,254,11072112,112605,0,1725969501,13786.07425985,221.92275453000184,53209.62758928
2024-09-10,11:58:23.000,254,11072091,112525,0,1725969502,13786.09446878,221.85931236000033,53209.64855064
2024-09-10,11:58:24.000,254,11072106,112285,0,1725969503,13786.101205089995,221.87341061999905,53209.74637032
2024-09-10,11:58:25.000,254,11072050,112285,0,1725969504,13786.09446878,221.87341061999905,53209.669512
2024-09-10,11:58:26.000,254,11072047,112605,0,1725969505,13786.060787229995,221.8663614899997,53209.67649912001
2024-09-10,11:58:27.000,254,11072133,112525,0,1725969506,13786.08773246999,221.8663614899997,53209.68348624001
2024-09-10,11:58:28.000,254,11072105,112725,0,1725969507,13786.060787229995,221.8663614899997,53209.64855064
2024-09-10,11:58:29.000,254,11072100,112845,0,1725969508,13786.040578299995,221.8804597499984,53209.69746048
2024-09-10,11:58:30.000,254,11072121,112485,0,1725969509,13786.02710567999,221.87341061999905,53209.662524880005
2024-09-10,11:58:31.000,254,11072140,112805,0,1725969510,13786.03384199,221.85931236000033,53209.65553776001
2024-09-10,11:58:32.000,254,11072118,112685,0,1725969511,13785.99342413,221.8804597499984,53209.64156352
2024-09-10,11:58:33.000,254,11072078,112845,0,1725969512,13786.05405092,221.85931236000033,53209.69746048
2024-09-10,11:58:34.000,254,11072145,112805,0,1725969513,13786.060787229995,221.85226323000097,53209.63457640001
2024-09-10,11:58:35.000,254,11072126,112485,0,1725969514,13786.080996159995,221.8945580100044,53209.669512
2024-09-10,11:58:36.000,254,11072058,112805,0,1725969515,13786.06752353999,221.8663614899997,53209.67649912001
2024-09-10,11:58:37.000,254,11072113,112405,0,1725969516,13786.040578299995,221.90160714000376,53209.69746048
2024-09-10,11:58:38.000,254,11072058,112805,0,1725969517,13786.05405092,221.90160714000376,53209.711434720004
2024-09-10,11:58:39.000,254,11072038,112925,0,1725969518,13786.05405092,221.8663614899997,53209.67649912001
2024-09-10,11:58:40.000,254,11072062,112725,0,1725969519,13786.04731460999,221.8804597499984,53209.69746048
2024-09-10,11:58:41.000,254,11072119,112725,0,1725969520,13786.06752353999,221.90865627000312,53209.68348624001
2024-09-10,11:58:42.000,254,11072061,112565,0,1725969521,13786.13488664,221.88750887999777,53209.669512
2024-09-10,11:58:43.000,254,11072086,112645,0,1725969522,13786.14835925999,221.87341061999905,53209.65553776001
2024-09-10,11:58:44.000,254,11072130,112405,0,1725969523,13786.161831879996,221.8945580100044,53209.669512
2024-09-10,11:58:45.000,254,11072087,112525,0,1725969524,13786.15509557,221.90160714000376,53209.67649912001
2024-09-10,11:58:46.000,254,11072064,112445,0,1725969525,13786.229194979991,221.87341061999905,53209.69047336
2024-09-10,11:58:47.000,254,11072058,112685,0,1725969526,13786.202249739996,221.8945580100044,53209.711434720004
2024-09-10,11:58:48.000,254,11072113,112525,0,1725969527,13786.249403909991,221.8945580100044,53209.67649912001
2024-09-10,11:58:49.000,254,11072071,112285,0,1725969528,13786.19551343,221.87341061999905,53209.64156352
2024-09-10,11:58:50.000,254,11072043,112525,0,1725969529,13786.242667599996,221.8804597499984,53209.67649912001
2024-09-10,11:58:51.000,254,11072187,112565,0,1725969530,13786.23593129,221.8945580100044,53209.67649912001
2024-09-10,11:58:52.000,254,11072106,112605,0,1725969531,13786.242667599996,221.8663614899997,53209.69047336
2024-09-10,11:58:53.000,254,11072104,112605,0,1725969532,13786.208986049991,221.8311158400029,53209.68348624001
2024-09-10,11:58:54.000,254,11072165,112645,0,1725969533,13786.208986049991,221.85226323000097,53209.68348624001
2024-09-10,11:58:55.000,254,11072119,112525,0,1725969534,13786.202249739996,221.8452141000016,53209.67649912001
2024-09-10,11:58:56.000,254,11072109,112365,0,1725969535,13786.242667599996,221.8311158400029,53209.669512
2024-09-10,11:58:57.000,254,11072052,112605,0,1725969536,13786.208986049991,221.80996845000482,53209.64156352
2024-09-10,11:58:58.000,254,11072051,112565,0,1725969537,13786.202249739996,221.80996845000482,53209.64855064
2024-09-10,11:58:59.000,254,11072051,112565,0,1725969538,13786.182040809996,221.78882105999946,53209.64156352
2024-09-10,11:59:00.000,254,11072054,112605,0,1725969539,13786.1753045,221.77472280000075,53209.669512
2024-09-10,11:59:01.000,254,11072050,112445,0,1725969540,13786.161831879996,221.76062454000203,53209.59265368
2024-09-10,11:59:02.000,254,11072101,112645,0,1725969541,13786.14835925999,221.75357541000267,53209.65553776001
2024-09-10,11:59:03.000,254,11072048,112525,0,1725969542,13786.14835925999,221.7465262800033,53209.65553776001
2024-09-10,11:59:04.000,254,11072093,112485,0,1725969543,13786.182040809996,221.71128062999924,53209.63457640001
2024-09-10,11:59:05.000,254,11072113,112445,0,1725969544,13786.1753045,221.70423149999988,53209.68348624001
2024-09-10,11:59:06.000,254,11072121,112885,0,1725969545,13786.208986049991,221.69013324000116,53209.662524880005
2024-09-10,11:59:07.000,254,11072029,112525,0,1725969546,13786.229194979991,221.67603498000244,53209.65553776001
2024-09-10,11:59:08.000,254,11072060,112685,0,1725969547,13786.229194979991,221.69718237000052,53209.64855064
2024-09-10,11:59:09.000,254,11072073,112485,0,1725969548,13786.25614022,221.66898585000308,53209.67649912001
2024-09-10,11:59:10.000,254,11072105,112565,0,1725969549,13786.249403909991,221.65488759000436,53209.67649912001
2024-09-10,11:59:11.000,254,11072025,112805,0,1725969550,13786.283085459996,221.64078932999837,53209.67649912001
2024-09-10,11:59:12.000,254,11072062,112605,0,1725969551,13786.249403909991,221.67603498000244,53209.669512
2024-09-10,11:59:13.000,254,11072055,112605,0,1725969552,13786.289821769991,221.66898585000308,53209.67649912001
2024-09-10,11:59:14.000,254,11072078,112445,0,1725969553,13786.336975940001,221.64078932999837,53209.68348624001
2024-09-10,11:59:15.000,254,11072053,112285,0,1725969554,13786.336975940001,221.69013324000116,53209.69047336
2024-09-10,11:59:16.000,254,11072101,112565,0,1725969555,13786.336975940001,221.67603498000244,53209.70444760001
2024-09-10,11:59:17.000,254,11072115,112445,0,1725969556,13786.330239629991,221.66898585000308,53209.71842184
2024-09-10,11:59:18.000,254,11072040,112445,0,1725969557,13786.27634915,221.69718237000052,53209.69047336
2024-09-10,11:59:19.000,254,11072086,112605,0,1725969558,13786.296558080001,221.65488759000436,53209.69746048
2024-09-10,11:59:20.000,254,11072060,112485,0,1725969559,13786.310030699991,221.65488759000436,53209.72540896001
2024-09-10,11:59:21.000,254,11072059,112525,0,1725969560,13786.289821769991,221.67603498000244,53209.69746048
2024-09-10,11:59:22.000,254,11072047,112285,0,1725969561,13786.283085459996,221.66193672000372,53209.69746048
2024-09-10,11:59:23.000,254,11072059,112645,0,1725969562,13786.27634915,221.66193672000372,53209.72540896001
2024-09-10,11:59:24.000,254,11072106,112485,0,1725969563,13786.289821769991,221.65488759000436,53209.68348624001
2024-09-10,11:59:25.000,254,11072088,112565,0,1725969564,13786.310030699991,221.6196419400003,53209.74637032
2024-09-10,11:59:26.000,254,11072059,112445,0,1725969565,13786.310030699991,221.62669106999965,53209.669512
2024-09-10,11:59:27.000,254,11072091,112525,0,1725969566,13786.316767010001,221.5843962900035,53209.63457640001
2024-09-10,11:59:28.000,254,11072121,112285,0,1725969567,13786.310030699991,221.54915063999943,53209.68348624001
2024-09-10,11:59:29.000,254,11072054,112765,0,1725969568,13786.310030699991,221.52800325000135,53209.64855064
2024-09-10,11:59:30.000,254,11072041,112805,0,1725969569,13786.303294389996,221.5350523800007,53209.69047336
2024-09-10,11:59:31.000,254,11072086,112685,0,1725969570,13786.310030699991,221.47865933999856,53209.65553776001
2024-09-10,11:59:32.000,254,11072050,112485,0,1725969571,13786.27634915,221.45751195000048,53209.65553776001
2024-09-10,11:59:33.000,254,11072068,112805,0,1725969572,13786.323503319996,221.42931543000304,53209.62060216
2024-09-10,11:59:34.000,254,11072120,112405,0,1725969573,13786.336975940001,221.4081680399977,53209.669512
2024-09-10,11:59:35.000,254,11072108,112565,0,1725969574,13786.343712249996,221.37997152000025,53209.62758928
2024-09-10,11:59:36.000,254,11072034,112485,0,1725969575,13786.336975940001,221.35177500000282,53209.64156352
2024-09-10,11:59:37.000,254,11072016,112525,0,1725969576,13786.316767010001,221.3376767400041,53209.63457640001
2024-09-10,11:59:38.000,254,11072065,112405,0,1725969577,13786.323503319996,221.29538196000067,53209.662524880005
2024-09-10,11:59:39.000,254,11072108,112525,0,1725969578,13786.303294389996,221.28128370000195,53209.64156352
2024-09-10,11:59:40.000,254,11072069,112605,0,1725969579,13786.303294389996,221.26013631000387,53209.60662792001
2024-09-10,11:59:41.000,254,11072126,112205,0,1725969580,13786.343712249996,221.21784153000044,53209.65553776001
2024-09-10,11:59:42.000,254,11072060,112605,0,1725969581,13786.316767010001,221.21784153000044,53209.63457640001
2024-09-10,11:59:43.000,254,11072060,112325,0,1725969582,13786.343712249996,221.13325197000086,53209.62758928
2024-09-10,11:59:44.000,254,11072054,112605,0,1725969583,13786.303294389996,221.14030110000022,53209.5996408
2024-09-10,11:59:45.000,254,11072074,112485,0,1725969584,13786.296558080001,221.14030110000022,53209.564705200006
2024-09-10,11:59:46.000,254,11072120,112445,0,1725969585,13786.343712249996,221.10505545000342,53209.5996408
2024-09-10,11:59:47.000,254,11072068,112605,0,1725969586,13786.310030699991,221.10505545000342,53209.564705200006
2024-09-10,11:59:48.000,254,11072087,112765,0,1725969587,13786.303294389996,221.08390805999807,53209.59265368
2024-09-10,11:59:49.000,254,11072100,112805,0,1725969588,13786.336975940001,221.08390805999807,53209.68348624001
2024-09-10,11:59:50.000,254,11072101,112725,0,1725969589,13786.283085459996,221.0909571900047,53209.63457640001
2024-09-10,11:59:51.000,254,11072078,112485,0,1725969590,13786.296558080001,221.09800632000406,53209.662524880005
2024-09-10,11:59:52.000,254,11072146,112445,0,1725969591,13786.249403909991,221.11915371000214,53209.60662792001
2024-09-10,11:59:53.000,254,11072123,112285,0,1725969592,13786.249403909991,221.08390805999807,53209.63457640001
2024-09-10,11:59:54.000,254,11072077,112485,0,1725969593,13786.25614022,221.1262028400015,53209.63457640001
2024-09-10,11:59:55.000,254,11072054,112645,0,1725969594,13786.242667599996,221.1614484899983,53209.62060216
2024-09-10,11:59:56.000,254,11072073,112645,0,1725969595,13786.21572236,221.19669414000236,53209.62758928
2024-09-10,11:59:57.000,254,11072140,112405,0,1725969596,13786.19551343,221.16849761999765,53209.669512
2024-09-10,11:59:58.000,254,11072058,112565,0,1725969597,13786.202249739996,221.19669414000236,53209.669512
2024-09-10,11:59:59.000,254,11072078,112605,0,1725969598,13786.1753045,221.23193978999916,53209.662524880005
2024-09-10,12:00:00.000,254,11072049,112805,0,1725969599,13786.1753045,221.24603804999788,53209.67649912001
2024-09-10,12:00:01.000,254,11072087,112565,0,1725969600,13786.1753045,221.2742345700026,53209.662524880005
2024-09-10,12:00:02.000,254,11072050,112845,0,1725969601,13786.161831879996,221.26013631000387,53209.68348624001
2024-09-10,12:00:03.000,254,11072095,112565,0,1725969602,13786.101205089995,221.23898891999852,53209.65553776001
2024-09-10,12:00:04.000,254,11072112,112605,0,1725969603,13786.080996159995,221.23193978999916,53209.65553776001
2024-09-10,12:00:05.000,254,11072121,112525,0,1725969604,13786.121414019995,221.23193978999916,53209.64156352
2024-09-10,12:00:06.000,254,11072048,112485,0,1725969605,13786.060787229995,221.2248906599998,53209.69746048
2024-09-10,12:00:07.000,254,11072093,112605,0,1725969606,13786.07425985,221.189645010003,53209.662524880005
2024-09-10,12:00:08.000,254,11072140,112645,0,1725969607,13786.08773246999,221.1755467500043,53209.64156352
2024-09-10,12:00:09.000,254,11072063,112645,0,1725969608,13786.09446878,221.15439935999893,53209.63457640001
2024-09-10,12:00:10.000,254,11072071,112445,0,1725969609,13786.07425985,221.1262028400015,53209.64855064
2024-09-10,12:00:11.000,254,11072084,112445,0,1725969610,13786.11467771,221.10505545000342,53209.62758928
2024-09-10,12:00:12.000,254,11072096,112685,0,1725969611,13786.04731460999,221.0768589299987,53209.64855064
2024-09-10,12:00:13.000,254,11072043,112685,0,1725969612,13786.06752353999,220.99931849999848,53209.669512
2024-09-10,12:00:14.000,254,11072131,112605,0,1725969613,13786.07425985,220.97112198000104,53209.62060216
2024-09-10,12:00:15.000,254,11072111,112565,0,1725969614,13786.121414019995,220.94997459000297,53209.59265368
2024-09-10,12:00:16.000,254,11072063,112525,0,1725969615,13786.11467771,220.9147289399989,53209.63457640001
2024-09-10,12:00:17.000,254,11072084,112445,0,1725969616,13786.13488664,220.90063068000018,53209.69047336
2024-09-10,12:00:18.000,254,11072031,112485,0,1725969617,13786.16856818999,220.82309024999995,53209.62758928
2024-09-10,12:00:19.000,254,11072105,112325,0,1725969618,13786.14835925999,220.83718850999867,53209.63457640001
2024-09-10,12:00:20.000,254,11072090,112805,0,1725969619,13786.141622949996,220.8301393799993,53209.62758928
2024-09-10,12:00:21.000,254,11072133,112525,0,1725969620,13786.15509557,220.78784460000315,53209.613615040005
2024-09-10,12:00:22.000,254,11072130,112725,0,1725969621,13786.182040809996,220.7948937300025,53209.67649912001
2024-09-10,12:00:23.000,254,11072131,112365,0,1725969622,13786.13488664,220.7666972099978,53209.5996408
2024-09-10,12:00:24.000,254,11072144,112365,0,1725969623,13786.15509557,220.77374634000444,53209.59265368
2024-09-10,12:00:25.000,254,11072101,112645,0,1725969624,13786.1753045,220.7807954700038,53209.64156352
2024-09-10,12:00:26.000,254,11072098,112445,0,1725969625,13786.13488664,220.731451560001,53209.62060216
2024-09-10,12:00:27.000,254,11072081,112485,0,1725969626,13786.10794139999,220.7666972099978,53209.613615040005
2024-09-10,12:00:28.000,254,11072082,112445,0,1725969627,13786.12815032999,220.72440243000165,53209.62060216
2024-09-10,12:00:29.000,254,11072118,112325,0,1725969628,13786.07425985,220.7173533000023,53209.64156352
2024-09-10,12:00:30.000,254,11072095,112605,0,1725969629,13786.06752353999,220.6962059100042,53209.69746048
2024-09-10,12:00:31.000,254,11072158,112525,0,1725969630,13786.040578299995,220.64686200000142,53209.57867944
2024-09-10,12:00:32.000,254,11072022,112765,0,1725969631,13786.080996159995,220.6680093899995,53209.63457640001
2024-09-10,12:00:33.000,254,11072059,112525,0,1725969632,13786.080996159995,220.59751808999863,53209.64156352
2024-09-10,12:00:34.000,254,11072080,112485,0,1725969633,13786.05405092,220.54112505000376,53209.57867944
2024-09-10,12:00:35.000,254,11072064,112525,0,1725969634,13786.02710567999,220.55522331000248,53209.58566656001
2024-09-10,12:00:36.000,254,11072127,112485,0,1725969635,13786.03384199,220.55522331000248,53209.63457640001
2024-09-10,12:00:37.000,254,11072134,112445,0,1725969636,13786.01363306,220.47768288000225,53209.62060216
2024-09-10,12:00:38.000,254,11072055,112685,0,1725969637,13786.000160439995,220.46358462000353,53209.62758928
2024-09-10,12:00:39.000,254,11072092,112445,0,1725969638,13786.000160439995,220.47768288000225,53209.5996408
2024-09-10,12:00:40.000,254,11072112,112525,0,1725969639,13785.99342413,220.42833896999946,53209.57867944
2024-09-10,12:00:41.000,254,11072089,112485,0,1725969640,13786.01363306,220.40014245000202,53209.5996408
2024-09-10,12:00:42.000,254,11072073,112285,0,1725969641,13785.95300627,220.39309332000266,53209.57867944
2024-09-10,12:00:43.000,254,11072106,112805,0,1725969642,13785.939533649995,220.34374940999987,53209.57867944
2024-09-10,12:00:44.000,254,11072064,112645,0,1725969643,13785.96647888999,220.35079853999923,53209.5996408
2024-09-10,12:00:45.000,254,11072045,112565,0,1725969644,13785.91258841,220.35079853999923,53209.613615040005
2024-09-10,12:00:46.000,254,11072035,112805,0,1725969645,13785.939533649995,220.3367002800005,53209.55771808001
2024-09-10,12:00:47.000,254,11072049,112645,0,1725969646,13785.92606102999,220.35079853999923,53209.59265368
2024-09-10,12:00:48.000,254,11072120,112805,0,1725969647,13785.939533649995,220.3578476699986,53209.58566656001
2024-09-10,12:00:49.000,254,11072084,112485,0,1725969648,13785.919324719995,220.35079853999923,53209.57867944
2024-09-10,12:00:50.000,254,11072064,112605,0,1725969649,13785.92606102999,220.37899506000394,53209.60662792001
2024-09-10,12:00:51.000,254,11072077,112445,0,1725969650,13785.95300627,220.37899506000394,53209.58566656001
2024-09-10,12:00:52.000,254,11072041,112805,0,1725969651,13785.9732152,220.34374940999987,53209.60662792001
2024-09-10,12:00:53.000,254,11072084,112645,0,1725969652,13785.98668781999,220.35079853999923,53209.57169232
2024-09-10,12:00:54.000,254,11072102,112845,0,1725969653,13785.95300627,220.34374940999987,53209.51579536001
2024-09-10,12:00:55.000,254,11072064,112445,0,1725969654,13785.93279734,220.3367002800005,53209.57169232
2024-09-10,12:00:56.000,254,11072059,112525,0,1725969655,13785.96647888999,220.3226020200018,53209.564705200006
2024-09-10,12:00:57.000,254,11072057,112645,0,1725969656,13785.95300627,220.29440550000436,53209.564705200006
2024-09-10,12:00:58.000,254,11072043,112485,0,1725969657,13785.94626995999,220.35079853999923,53209.55771808001
2024-09-10,12:00:59.000,254,11072083,112605,0,1725969658,13785.92606102999,220.3226020200018,53209.564705200006
2024-09-10,12:01:00.000,254,11072020,112885,0,1725969659,13785.959742579995,220.30145463000372,53209.5996408
2024-09-10,12:01:01.000,254,11072044,112485,0,1725969660,13785.959742579995,220.30850376000308,53209.5996408
2024-09-10,12:01:02.000,254,11072036,112685,0,1725969661,13785.96647888999,220.32965115000115,53209.64156352
2024-09-10,12:01:03.000,254,11072067,112525,0,1725969662,13785.98668781999,220.30145463000372,53209.63457640001
2024-09-10,12:01:04.000,254,11072118,112685,0,1725969663,13785.98668781999,220.28030723999836,53209.64855064
2024-09-10,12:01:05.000,254,11072122,112445,0,1725969664,13786.00689674999,220.28735636999772,53209.63457640001
2024-09-10,12:01:06.000,254,11072113,112965,0,1725969665,13786.05405092,220.28735636999772,53209.613615040005
2024-09-10,12:01:07.000,254,11072096,112445,0,1725969666,13786.03384199,220.28735636999772,53209.58566656001
2024-09-10,12:01:08.000,254,11072166,112565,0,1725969667,13786.05405092,220.30145463000372,53209.669512
2024-09-10,12:01:09.000,254,11072060,112565,0,1725969668,13786.02710567999,220.3226020200018,53209.564705200006
2024-09-10,12:01:10.000,254,11072094,112725,0,1725969669,13786.07425985,220.3226020200018,53209.68348624001
2024-09-10,12:01:11.000,254,11072066,112525,0,1725969670,13786.08773246999,220.3578476699986,53209.68348624001
2024-09-10,12:01:12.000,254,11072084,112405,0,1725969671,13786.07425985,220.36489679999795,53209.69746048
2024-09-10,12:01:13.000,254,11072071,112405,0,1725969672,13786.11467771,220.37899506000394,53209.67649912001
2024-09-10,12:01:14.000,254,11072101,112445,0,1725969673,13786.10794139999,220.40014245000202,53209.74637032
2024-09-10,12:01:15.000,254,11072077,112525,0,1725969674,13786.11467771,220.4212898400001,53209.732396080006
2024-09-10,12:01:16.000,254,11072048,112445,0,1725969675,13786.202249739996,220.36489679999795,53209.74637032
2024-09-10,12:01:17.000,254,11072075,112485,0,1725969676,13786.18877711999,220.3578476699986,53209.711434720004
2024-09-10,12:01:18.000,254,11072089,112685,0,1725969677,13786.1753045,220.37194593000459,53209.72540896001
2024-09-10,12:01:19.000,254,11072065,112805,0,1725969678,13786.16856818999,220.37899506000394,53209.74637032
2024-09-10,12:01:20.000,254,11072110,112805,0,1725969679,13786.15509557,220.35079853999923,53209.78829304
2024-09-10,12:01:21.000,254,11072102,112605,0,1725969680,13786.229194979991,220.30850376000308,53209.81624152
2024-09-10,12:01:22.000,254,11072153,112685,0,1725969681,13786.23593129,220.30145463000372,53209.80226728001
2024-09-10,12:01:23.000,254,11072121,112525,0,1725969682,13786.242667599996,220.26620897999965,53209.82322864001
2024-09-10,12:01:24.000,254,11072082,112485,0,1725969683,13786.262876529996,220.25211072000093,53209.79528016
2024-09-10,12:01:25.000,254,11072128,112525,0,1725969684,13786.262876529996,220.2239142000035,53209.830215760005
2024-09-10,12:01:26.000,254,11072062,112325,0,1725969685,13786.242667599996,220.16752116000134,53209.8092544
2024-09-10,12:01:27.000,254,11072064,112445,0,1725969686,13786.18877711999,220.18161942000006,53209.83720288
2024-09-10,12:01:28.000,254,11072077,112485,0,1725969687,13786.262876529996,220.14637377000327,53209.82322864001
2024-09-10,12:01:29.000,254,11072048,112445,0,1725969688,13786.229194979991,220.14637377000327,53209.830215760005
2024-09-10,12:01:30.000,254,11072017,112605,0,1725969689,13786.21572236,220.1393246400039,53209.9140612
2024-09-10,12:01:31.000,254,11072099,112525,0,1725969690,13786.202249739996,220.1252263799979,53209.900086960006
2024-09-10,12:01:32.000,254,11072059,112485,0,1725969691,13786.14835925999,220.09702986000048,53209.879125600004
2024-09-10,12:01:33.000,254,11072120,112485,0,1725969692,13786.11467771,220.06178421000368,53209.90707408
2024-09-10,12:01:34.000,254,11072153,112445,0,1725969693,13786.09446878,220.06178421000368,53209.92803544
2024-09-10,12:01:35.000,254,11072053,112445,0,1725969694,13786.02710567999,220.09702986000048,53209.96297104
2024-09-10,12:01:36.000,254,11072130,112725,0,1725969695,13786.03384199,220.08998073000112,53209.92104832001
2024-09-10,12:01:37.000,254,11072115,112645,0,1725969696,13785.95300627,220.0758824700024,53209.92803544
2024-09-10,12:01:38.000,254,11072149,112565,0,1725969697,13785.919324719995,220.11817724999855,53210.00489376
2024-09-10,12:01:39.000,254,11072066,112565,0,1725969698,13785.899115789995,220.1111281199992,53209.92104832001
2024-09-10,12:01:40.000,254,11072097,112485,0,1725969699,13785.919324719995,220.08998073000112,53210.00489376
2024-09-10,12:01:41.000,254,11072018,112485,0,1725969700,13785.80480744999,220.1111281199992,53209.92803544
2024-09-10,12:01:42.000,254,11072019,112685,0,1725969701,13785.771125899999,220.08998073000112,53209.94200968001
2024-09-10,12:01:43.000,254,11072081,112485,0,1725969702,13785.76438958999,220.1252263799979,53209.948996800005
2024-09-10,12:01:44.000,254,11072139,112765,0,1725969703,13785.703762799989,220.11817724999855,53209.9839324
2024-09-10,12:01:45.000,254,11072001,112445,0,1725969704,13785.656608629994,220.1393246400039,53209.96995816001
2024-09-10,12:01:46.000,254,11072033,112525,0,1725969705,13785.582509219988,220.11817724999855,53209.99091952001
2024-09-10,12:01:47.000,254,11072091,112525,0,1725969706,13785.542091359988,220.1252263799979,53209.9839324
2024-09-10,12:01:48.000,254,11072072,112565,0,1725969707,13785.528618739998,220.11817724999855,53209.96995816001
2024-09-10,12:01:49.000,254,11072016,112605,0,1725969708,13785.474728259993,220.13227551000455,53210.01188088001
2024-09-10,12:01:50.000,254,11072088,112365,0,1725969709,13785.420837780002,220.15342290000262,53209.99091952001
2024-09-10,12:01:51.000,254,11072131,112605,0,1725969710,13785.333265749992,220.16047203000198,53209.997906640005
2024-09-10,12:01:52.000,254,11072147,112565,0,1725969711,13785.313056819992,220.1252263799979,53209.9839324
2024-09-10,12:01:53.000,254,11072104,112525,0,1725969712,13785.272638959992,220.10407898999983,53209.90707408
2024-09-10,12:01:54.000,254,11072098,112485,0,1725969713,13785.205275859997,220.08998073000112,53209.948996800005
2024-09-10,12:01:55.000,254,11072055,112445,0,1725969714,13785.171594309992,220.1111281199992,53209.94200968001
2024-09-10,12:01:56.000,254,11072111,112445,0,1725969715,13785.137912760001,220.11817724999855,53209.94200968001
2024-09-10,12:01:57.000,254,11072060,112445,0,1725969716,13785.050340729991,220.08293160000176,53209.96297104
2024-09-10,12:01:58.000,254,11072079,112605,0,1725969717,13785.03686811,220.03358768999897,53209.95598392
2024-09-10,12:01:59.000,254,11072040,112565,0,1725969718,13784.97624132,220.0265385599996,53209.95598392
2024-09-10,12:02:00.000,254,11072095,112485,0,1725969719,13784.93582346,220.0124403000009,53209.93502256
2024-09-10,12:02:01.000,254,11072159,112645,0,1725969720,13784.93582346,219.9771946500041,53209.87213848001
2024-09-10,12:02:02.000,254,11072086,112605,0,1725969721,13784.86846035999,219.8926050900045,53209.92104832001
2024-09-10,12:02:03.000,254,11072095,112365,0,1725969722,13784.78762463999,219.85735944000044,53209.86515136
2024-09-10,12:02:04.000,254,11072093,112525,0,1725969723,13784.75394309,219.80801552999765,53209.86515136
2024-09-10,12:02:05.000,254,11072096,112325,0,1725969724,13784.720261539995,219.7657207500015,53209.830215760005
2024-09-10,12:02:06.000,254,11072104,112445,0,1725969725,13784.68657998999,219.73752423000406,53209.781305920005
2024-09-10,12:02:07.000,254,11072080,112365,0,1725969726,13784.659634749994,219.72342596999806,53209.76733168
2024-09-10,12:02:08.000,254,11072110,112485,0,1725969727,13784.64616212999,219.6670329300032,53209.74637032
2024-09-10,12:02:09.000,254,11072071,112285,0,1725969728,13784.572062719999,219.58949250000296,53209.72540896001
2024-09-10,12:02:10.000,254,11072071,112445,0,1725969729,13784.531644859999,219.59654163000232,53209.75335744001
2024-09-10,12:02:11.000,254,11072074,112485,0,1725969730,13784.531644859999,219.57539424000424,53209.732396080006
2024-09-10,12:02:12.000,254,11072106,112445,0,1725969731,13784.464281759989,219.5330994600008,53209.68348624001
2024-09-10,12:02:13.000,254,11072079,112365,0,1725969732,13784.417127589993,219.52605033000145,53209.64855064
2024-09-10,12:02:14.000,254,11072088,112285,0,1725969733,13784.369973419998,219.51195207000274,53209.62758928
2024-09-10,12:02:15.000,254,11072019,112525,0,1725969734,13784.309346629998,219.5330994600008,53209.57169232
2024-09-10,12:02:16.000,254,11072043,112525,0,1725969735,13784.282401389988,219.54014859000017,53209.60662792001
2024-09-10,12:02:17.000,254,11072112,112485,0,1725969736,13784.241983530002,219.56834511000488,53209.57867944
2024-09-10,12:02:18.000,254,11072117,112485,0,1725969737,13784.228510909998,219.59654163000232,53209.55771808001
2024-09-10,12:02:19.000,254,11072062,112605,0,1725969738,13784.127466259997,219.64588553999783,53209.543743840004
2024-09-10,12:02:20.000,254,11072041,112685,0,1725969739,13784.100521020002,219.63883640999848,53209.53675672001
2024-09-10,12:02:21.000,254,11072124,112525,0,1725969740,13784.073575779992,219.6670329300032,53209.50880824001
2024-09-10,12:02:22.000,254,11072123,112285,0,1725969741,13784.046630539997,219.70932770999934,53209.48085976
2024-09-10,12:02:23.000,254,11072155,112085,0,1725969742,13783.945585889996,219.77276988000085,53209.48784688001
2024-09-10,12:02:24.000,254,11072066,112565,0,1725969743,13783.952322199992,219.82211379000364,53209.46688552001
2024-09-10,12:02:25.000,254,11072101,112485,0,1725969744,13783.925376959996,219.85031031000108,53209.445924160005
2024-09-10,12:02:26.000,254,11072028,112445,0,1725969745,13783.905168029996,219.90670335000323,53209.445924160005
2024-09-10,12:02:27.000,254,11072087,112485,0,1725969746,13783.871486479991,219.92080161000194,53209.45291128
2024-09-10,12:02:28.000,254,11072102,112405,0,1725969747,13783.824332309996,219.93489987000066,53209.41797568001
2024-09-10,12:02:29.000,254,11072100,112565,0,1725969748,13783.878222790001,219.95604725999874,53209.36906584001
2024-09-10,12:02:30.000,254,11072022,112645,0,1725969749,13783.83780493,219.99834204000217,53209.3550916
2024-09-10,12:02:31.000,254,11072131,112565,0,1725969750,13783.810859689991,219.97014552000473,53209.34111736001
2024-09-10,12:02:32.000,254,11072107,112285,0,1725969751,13783.817596,220.0124403000009,53209.32015600001
2024-09-10,12:02:33.000,254,11072053,112405,0,1725969752,13783.817596,220.00539117000153,53209.31316888
2024-09-10,12:02:34.000,254,11072090,112285,0,1725969753,13783.844541239996,220.00539117000153,53209.29220752
2024-09-10,12:02:35.000,254,11072043,112565,0,1725969754,13783.817596,219.9630963899981,53209.26425904
2024-09-10,12:02:36.000,254,11072065,112485,0,1725969755,13783.844541239996,219.97014552000473,53209.23631056
2024-09-10,12:02:37.000,254,11072072,112125,0,1725969756,13783.979267440001,219.9771946500041,53209.24329768
2024-09-10,12:02:38.000,254,11072068,112565,0,1725969757,13784.026421609997,219.97014552000473,53209.22233632001
2024-09-10,12:02:39.000,254,11072059,112325,0,1725969758,13784.033157919992,219.9630963899981,53209.17342648001
2024-09-10,12:02:40.000,254,11072095,112605,0,1725969759,13784.073575779992,219.94194900000002,53209.208362080004
2024-09-10,12:02:41.000,254,11072067,112405,0,1725969760,13784.154411499992,219.94899812999938,53209.18740072
2024-09-10,12:02:42.000,254,11072104,112565,0,1725969761,13784.215038289993,219.9278507400013,53209.20137496001
2024-09-10,12:02:43.000,254,11072099,112325,0,1725969762,13784.215038289993,219.9630963899981,53209.208362080004
2024-09-10,12:02:44.000,254,11072092,112605,0,1725969763,13784.255456149993,219.94899812999938,53209.11752952
2024-09-10,12:02:45.000,254,11072062,112805,0,1725969764,13784.349764489998,219.9771946500041,53209.11752952
2024-09-10,12:02:46.000,254,11072033,112485,0,1725969765,13784.322819249988,219.95604725999874,53209.145478
2024-09-10,12:02:47.000,254,11072124,112645,0,1725969766,13784.444072829989,220.01948943000025,53209.17342648001
2024-09-10,12:02:48.000,254,11072085,112285,0,1725969767,13784.423863899989,219.98424378000345,53209.20137496001
2024-09-10,12:02:49.000,254,11072075,112445,0,1725969768,13784.518172239994,220.0124403000009,53209.23631056
2024-09-10,12:02:50.000,254,11072019,112445,0,1725969769,13784.518172239994,220.0265385599996,53209.18740072
2024-09-10,12:02:51.000,254,11072110,112405,0,1725969770,13784.54511747999,220.06883334000304,53209.15246512001
2024-09-10,12:02:52.000,254,11072096,112685,0,1725969771,13784.578799029994,220.09702986000048,53209.22233632001
2024-09-10,12:02:53.000,254,11072056,112525,0,1725969772,13784.679843679995,220.10407898999983,53209.18041360001
2024-09-10,12:02:54.000,254,11072108,112565,0,1725969773,13784.679843679995,220.1393246400039,53209.25727192
2024-09-10,12:02:55.000,254,11072104,112445,0,1725969774,13784.720261539995,220.18161942000006,53209.229323440006
2024-09-10,12:02:56.000,254,11072049,112485,0,1725969775,13784.73373416,220.1745702900007,53209.23631056
2024-09-10,12:02:57.000,254,11072062,112485,0,1725969776,13784.81456988,220.18866854999942,53209.229323440006
2024-09-10,12:02:58.000,254,11072132,112205,0,1725969777,13784.801097259995,220.24506159000157,53209.2153492
2024-09-10,12:02:59.000,254,11072078,112565,0,1725969778,13784.801097259995,220.21686507000413,53209.25727192
2024-09-10,12:03:00.000,254,11072081,112365,0,1725969779,13784.841515119995,220.2380124600022,53209.2852204
2024-09-10,12:03:01.000,254,11072054,112565,0,1725969780,13784.90887821999,220.2380124600022,53209.32015600001
2024-09-10,12:03:02.000,254,11072113,112405,0,1725969781,13784.881932979995,220.23096333000285,53209.25727192
2024-09-10,12:03:03.000,254,11072116,112565,0,1725969782,13784.881932979995,220.24506159000157,53209.26425904
2024-09-10,12:03:04.000,254,11072102,112325,0,1725969783,13784.95603239,220.2591598500003,53209.29220752
2024-09-10,12:03:05.000,254,11072084,112445,0,1725969784,13784.95603239,220.21686507000413,53209.278233280005
2024-09-10,12:03:06.000,254,11072105,112445,0,1725969785,13784.94929607999,220.21686507000413,53209.29220752
2024-09-10,12:03:07.000,254,11072127,112805,0,1725969786,13784.982977629996,220.18161942000006,53209.32015600001
2024-09-10,12:03:08.000,254,11072053,112085,0,1725969787,13785.063813349996,220.18161942000006,53209.29220752
2024-09-10,12:03:09.000,254,11072069,112365,0,1725969788,13785.070549659991,220.16047203000198,53209.278233280005
2024-09-10,12:03:10.000,254,11072103,112365,0,1725969789,13785.117703830001,220.13227551000455,53209.278233280005
2024-09-10,12:03:11.000,254,11072093,112605,0,1725969790,13785.110967519991,220.06883334000304,53209.2852204
2024-09-10,12:03:12.000,254,11072108,112565,0,1725969791,13785.164857999996,220.04063681999833,53209.33413024
2024-09-10,12:03:13.000,254,11072048,112485,0,1725969792,13785.191803239992,219.97014552000473,53209.29919464001
2024-09-10,12:03:14.000,254,11072043,112485,0,1725969793,13785.198539550001,219.9771946500041,53209.27124616001
2024-09-10,12:03:15.000,254,11072082,112605,0,1725969794,13785.212012169992,219.89965422000387,53209.2852204
2024-09-10,12:03:16.000,254,11072029,112645,0,1725969795,13785.265902649997,219.83621205000236,53209.24329768
2024-09-10,12:03:17.000,254,11072114,112645,0,1725969796,13785.292847889992,219.8009663999983,53209.25028480001
2024-09-10,12:03:18.000,254,11072076,112445,0,1725969797,13785.292847889992,219.75867162000213,53209.2852204
2024-09-10,12:03:19.000,254,11072043,112685,0,1725969798,13785.340002060002,219.67408206000255,53209.29220752
2024-09-10,12:03:20.000,254,11072052,112445,0,1725969799,13785.360210990002,219.62473814999976,53209.27124616001
2024-09-10,12:03:21.000,254,11072038,112685,0,1725969800,13785.393892539993,219.56129597999825,53209.24329768
2024-09-10,12:03:22.000,254,11072096,112405,0,1725969801,13785.387156229997,219.54719771999953,53209.31316888
2024-09-10,12:03:23.000,254,11072077,112445,0,1725969802,13785.434310399993,219.46260815999995,53209.24329768
2024-09-10,12:03:24.000,254,11072100,112365,0,1725969803,13785.434310399993,219.4062151199978,53209.26425904
2024-09-10,12:03:25.000,254,11072123,112565,0,1725969804,13785.501673499988,219.37801860000036,53209.23631056
2024-09-10,12:03:26.000,254,11072126,112565,0,1725969805,13785.467991949998,219.3216255599982,53209.20137496001
2024-09-10,12:03:27.000,254,11072033,112485,0,1725969806,13785.447783019998,219.29342904000077,53209.18041360001
2024-09-10,12:03:28.000,254,11072092,112605,0,1725969807,13785.508409809998,219.25818339000398,53209.19438784
2024-09-10,12:03:29.000,254,11072115,112485,0,1725969808,13785.447783019998,219.19474122000247,53209.18041360001
2024-09-10,12:03:30.000,254,11072036,112445,0,1725969809,13785.481464570003,219.13834818000032,53209.19438784
2024-09-10,12:03:31.000,254,11072075,112405,0,1725969810,13785.461255640002,219.16654469999776,53209.18041360001
2024-09-10,12:03:32.000,254,11072082,112525,0,1725969811,13785.454519329993,219.13834818000032,53209.27124616001
2024-09-10,12:03:33.000,254,11072073,112445,0,1725969812,13785.400628850002,219.11015166000288,53209.20137496001
2024-09-10,12:03:34.000,254,11072048,112525,0,1725969813,13785.346738369997,219.10310253000353,53209.19438784
2024-09-10,12:03:35.000,254,11072079,112405,0,1725969814,13785.319793130002,219.0749060099988,53209.20137496001
2024-09-10,12:03:36.000,254,11072056,112485,0,1725969815,13785.319793130002,219.01851297000394,53209.18740072
2024-09-10,12:03:37.000,254,11072038,112365,0,1725969816,13785.232221099992,219.04670949000138,53209.2153492
2024-09-10,12:03:38.000,254,11072040,112725,0,1725969817,13785.205275859997,218.99031644999923,53209.17342648001
2024-09-10,12:03:39.000,254,11072147,112645,0,1725969818,13785.191803239992,218.99031644999923,53209.159452240005
2024-09-10,12:03:40.000,254,11072093,112485,0,1725969819,13785.164857999996,218.98326731999987,53209.18041360001
2024-09-10,12:03:41.000,254,11072104,112485,0,1725969820,13785.05707704,218.9762181900005,53209.208362080004
2024-09-10,12:03:42.000,254,11072041,112405,0,1725969821,13784.97624132,218.9621199300018,53209.145478
2024-09-10,12:03:43.000,254,11072103,112605,0,1725969822,13784.96950500999,218.99031644999923,53209.18740072
2024-09-10,12:03:44.000,254,11072090,112445,0,1725969823,13784.90887821999,218.93392341000435,53209.229323440006
2024-09-10,12:03:45.000,254,11072088,112605,0,1725969824,13784.86846035999,218.912776019999,53209.18041360001
2024-09-10,12:03:46.000,254,11072022,112365,0,1725969825,13784.82804249999,218.93392341000435,53209.17342648001
2024-09-10,12:03:47.000,254,11072013,112365,0,1725969826,13784.76741570999,218.912776019999,53209.12451664
2024-09-10,12:03:48.000,254,11072062,112805,0,1725969827,13784.71352523,218.912776019999,53209.145478
2024-09-10,12:03:49.000,254,11072114,112445,0,1725969828,13784.700052609995,218.90572688999964,53209.16643936
2024-09-10,12:03:50.000,254,11072032,112485,0,1725969829,13784.659634749994,218.92687427999772,53209.13849088
2024-09-10,12:03:51.000,254,11072040,112485,0,1725969830,13784.639425819994,218.93392341000435,53209.11752952
2024-09-10,12:03:52.000,254,11072068,112645,0,1725969831,13784.64616212999,218.93392341000435,53209.13849088
2024-09-10,12:03:53.000,254,11072031,112605,0,1725969832,13784.58553533999,218.9409725400037,53209.110542400005
2024-09-10,12:03:54.000,254,11072092,112525,0,1725969833,13784.599007959994,218.92687427999772,53209.17342648001
2024-09-10,12:03:55.000,254,11072081,112525,0,1725969834,13784.62595319999,218.9762181900005,53209.11752952
2024-09-10,12:03:56.000,254,11072066,112725,0,1725969835,13784.60574426999,218.94802167000307,53209.145478
2024-09-10,12:03:57.000,254,11072089,112645,0,1725969836,13784.63268951,218.9621199300018,53209.13150376001
2024-09-10,12:03:58.000,254,11072073,112445,0,1725969837,13784.63268951,218.99031644999923,53209.12451664
2024-09-10,12:03:59.000,254,11072053,112645,0,1725969838,13784.679843679995,218.99031644999923,53209.110542400005
2024-09-10,12:04:00.000,254,11072066,112565,0,1725969839,13784.6933163,219.05375862000074,53209.061632560006
2024-09-10,12:04:01.000,254,11072091,112565,0,1725969840,13784.71352523,219.03261123000266,53209.08259392001
2024-09-10,12:04:02.000,254,11072094,112645,0,1725969841,13784.74720677999,219.0255621000033,53209.01272272001
2024-09-10,12:04:03.000,254,11072067,112485,0,1725969842,13784.77415202,218.99031644999923,53209.061632560006
2024-09-10,12:04:04.000,254,11072096,112605,0,1725969843,13784.78762463999,219.03966036000202,53209.04765832
2024-09-10,12:04:05.000,254,11072020,112445,0,1725969844,13784.88866928999,219.0255621000033,53209.04765832
2024-09-10,12:04:06.000,254,11072062,112605,0,1725969845,13784.92908714999,219.03261123000266,53209.01272272001
2024-09-10,12:04:07.000,254,11072051,112485,0,1725969846,13784.97624132,219.04670949000138,53209.00573560001
2024-09-10,12:04:08.000,254,11072061,112645,0,1725969847,13784.97624132,219.0255621000033,53209.01272272001
2024-09-10,12:04:09.000,254,11072045,112685,0,1725969848,13785.070549659991,219.00441470999795,53208.97778712
2024-09-10,12:04:10.000,254,11072022,112605,0,1725969849,13785.131176449991,218.9762181900005,53209.05464544001
2024-09-10,12:04:11.000,254,11072086,112525,0,1725969850,13785.144649069996,219.01146384000458,53209.02669696
2024-09-10,12:04:12.000,254,11072028,112605,0,1725969851,13785.191803239992,218.9409725400037,53209.05464544001
2024-09-10,12:04:13.000,254,11072103,112445,0,1725969852,13785.265902649997,218.96916906000115,53209.01272272001
2024-09-10,12:04:14.000,254,11072027,112605,0,1725969853,13785.326529439997,218.91982514999836,53208.99874848
2024-09-10,12:04:15.000,254,11072095,112565,0,1725969854,13785.340002060002,218.93392341000435,53209.05464544001
2024-09-10,12:04:16.000,254,11072104,112405,0,1725969855,13785.407365159997,218.912776019999,53209.00573560001
2024-09-10,12:04:17.000,254,11072039,112725,0,1725969856,13785.447783019998,218.92687427999772,53208.98477424001
2024-09-10,12:04:18.000,254,11072054,112445,0,1725969857,13785.494937189993,218.8775303700022,53209.01272272001
2024-09-10,12:04:19.000,254,11072099,112685,0,1725969858,13785.501673499988,218.89162863000092,53208.97778712
2024-09-10,12:04:20.000,254,11072091,112565,0,1725969859,13785.494937189993,218.89162863000092,53209.05464544001
2024-09-10,12:04:21.000,254,11072060,112525,0,1725969860,13785.548827669998,218.85638298000413,53209.01970984
2024-09-10,12:04:22.000,254,11072051,112765,0,1725969861,13785.515146119993,218.83523558999877,53209.061632560006
2024-09-10,12:04:23.000,254,11072078,112405,0,1725969862,13785.515146119993,218.8775303700022,53209.159452240005
2024-09-10,12:04:24.000,254,11072065,112445,0,1725969863,13785.562300289988,218.8634321100035,53209.110542400005
2024-09-10,12:04:25.000,254,11072101,112485,0,1725969864,13785.535355049993,218.8634321100035,53209.13849088
2024-09-10,12:04:26.000,254,11072041,112565,0,1725969865,13785.481464570003,218.83523558999877,53209.110542400005
2024-09-10,12:04:27.000,254,11072081,112405,0,1725969866,13785.407365159997,218.8634321100035,53209.17342648001
2024-09-10,12:04:28.000,254,11072094,112485,0,1725969867,13785.407365159997,218.85638298000413,53209.17342648001
2024-09-10,12:04:29.000,254,11072061,112645,0,1725969868,13785.380419920002,218.87048124000285,53209.15246512001
2024-09-10,12:04:30.000,254,11072067,112645,0,1725969869,13785.292847889992,218.8634321100035,53209.16643936
2024-09-10,12:04:31.000,254,11072113,112405,0,1725969870,13785.252430029992,218.84933385000477,53209.19438784
2024-09-10,12:04:32.000,254,11072096,112645,0,1725969871,13785.178330620001,218.89162863000092,53209.24329768
2024-09-10,12:04:33.000,254,11072025,112445,0,1725969872,13785.131176449991,218.88457950000156,53209.22233632001
2024-09-10,12:04:34.000,254,11072057,112805,0,1725969873,13785.043604419996,218.89867776000028,53209.25028480001
2024-09-10,12:04:35.000,254,11072036,112565,0,1725969874,13784.97624132,218.912776019999,53209.25727192
2024-09-10,12:04:36.000,254,11072116,112485,0,1725969875,13784.85498774,218.91982514999836,53209.29220752
2024-09-10,12:04:37.000,254,11072027,112605,0,1725969876,13784.82804249999,218.9621199300018,53209.22233632001
2024-09-10,12:04:38.000,254,11072012,112565,0,1725969877,13784.79436095,218.95507080000243,53209.27124616001
2024-09-10,12:04:39.000,254,11072066,112525,0,1725969878,13784.73373416,218.95507080000243,53209.32015600001
2024-09-10,12:04:40.000,254,11072108,112285,0,1725969879,13784.60574426999,218.99031644999923,53209.25727192
2024-09-10,12:04:41.000,254,11072028,112565,0,1725969880,13784.572062719999,219.01146384000458,53209.25028480001
2024-09-10,12:04:42.000,254,11072040,112405,0,1725969881,13784.497963309994,219.01851297000394,53209.26425904
2024-09-10,12:04:43.000,254,11072063,112805,0,1725969882,13784.403654969989,219.0255621000033,53209.2852204
2024-09-10,12:04:44.000,254,11072091,112205,0,1725969883,13784.417127589993,218.9973655799986,53209.30618176
2024-09-10,12:04:45.000,254,11072041,112605,0,1725969884,13784.349764489998,219.0608077500001,53209.2852204
2024-09-10,12:04:46.000,254,11072060,112485,0,1725969885,13784.322819249988,219.03966036000202,53209.29220752
2024-09-10,12:04:47.000,254,11072065,112525,0,1725969886,13784.255456149993,219.0749060099988,53209.278233280005
2024-09-10,12:04:48.000,254,11072066,112805,0,1725969887,13784.241983530002,219.0890042700048,53209.29919464001
2024-09-10,12:04:49.000,254,11072039,112845,0,1725969888,13784.181356740002,219.08195513999817,53209.23631056
2024-09-10,12:04:50.000,254,11072016,112445,0,1725969889,13784.147675189997,219.10310253000353,53209.22233632001
2024-09-10,12:04:51.000,254,11072104,112245,0,1725969890,13784.093784709992,219.13129905000096,53209.26425904
2024-09-10,12:04:52.000,254,11072076,112485,0,1725969891,13784.060103160002,219.15244643999904,53209.229323440006
2024-09-10,12:04:53.000,254,11072090,112485,0,1725969892,13784.046630539997,219.16654469999776,53209.229323440006
2024-09-10,12:04:54.000,254,11072038,112725,0,1725969893,13783.992740059992,219.1876920900031,53209.229323440006
2024-09-10,12:04:55.000,254,11072057,112485,0,1725969894,13783.938849580001,219.1594955699984,53209.18041360001
2024-09-10,12:04:56.000,254,11072098,112805,0,1725969895,13783.945585889996,219.1876920900031,53209.2153492
2024-09-10,12:04:57.000,254,11072068,112285,0,1725969896,13783.945585889996,219.22998686999927,53209.17342648001
2024-09-10,12:04:58.000,254,11072124,112445,0,1725969897,13783.911904339991,219.2088394800012,53209.17342648001
2024-09-10,12:04:59.000,254,11072106,112805,0,1725969898,13783.878222790001,219.2229377399999,53209.18740072
2024-09-10,12:05:00.000,254,11072049,112605,0,1725969899,13783.844541239996,219.2229377399999,53209.18740072
2024-09-10,12:05:01.000,254,11072071,112445,0,1725969900,13783.817596,219.20179035000183,53209.16643936
2024-09-10,12:05:02.000,254,11072105,112605,0,1725969901,13783.75023289999,219.24408512999798,53209.09656816
2024-09-10,12:05:03.000,254,11072048,112405,0,1725969902,13783.743496589996,219.23703599999862,53209.09656816
2024-09-10,12:05:04.000,254,11072042,112805,0,1725969903,13783.71655135,219.25113426000462,53209.110542400005
2024-09-10,12:05:05.000,254,11072060,112405,0,1725969904,13783.68960610999,219.2229377399999,53209.0756068
2024-09-10,12:05:06.000,254,11072116,112645,0,1725969905,13783.642451939995,219.2088394800012,53209.13150376001
2024-09-10,12:05:07.000,254,11072054,112805,0,1725969906,13783.642451939995,219.1876920900031,53209.04765832
2024-09-10,12:05:08.000,254,11072101,112485,0,1725969907,13783.642451939995,219.2229377399999,53209.061632560006
2024-09-10,12:05:09.000,254,11072033,112405,0,1725969908,13783.59529777,219.2088394800012,53208.99874848
2024-09-10,12:05:10.000,254,11072107,112365,0,1725969909,13783.561616219995,219.2088394800012,53209.01970984
2024-09-10,12:05:11.000,254,11072112,112525,0,1725969910,13783.541407289995,219.2088394800012,53209.03368408001
2024-09-10,12:05:12.000,254,11072073,112525,0,1725969911,13783.51446205,219.1876920900031,53209.0756068
2024-09-10,12:05:13.000,254,11072102,112485,0,1725969912,13783.49425312,219.2229377399999,53209.01970984
2024-09-10,12:05:14.000,254,11072122,112525,0,1725969913,13783.480780499995,219.25113426000462,53209.00573560001
2024-09-10,12:05:15.000,254,11072101,112645,0,1725969914,13783.44709894999,219.25818339000398,53208.991761360005
2024-09-10,12:05:16.000,254,11072085,112485,0,1725969915,13783.40668108999,219.29342904000077,53208.96381288001
2024-09-10,12:05:17.000,254,11072116,112565,0,1725969916,13783.4134174,219.2722816500027,53208.94983864
2024-09-10,12:05:18.000,254,11072071,112365,0,1725969917,13783.34605429999,219.30047817000013,53208.96381288001
2024-09-10,12:05:19.000,254,11072074,112605,0,1725969918,13783.285427509989,219.4062151199978,53208.98477424001
2024-09-10,12:05:20.000,254,11072077,112485,0,1725969919,13783.305636439989,219.38506772999972,53208.942851520005
2024-09-10,12:05:21.000,254,11072068,112605,0,1725969920,13783.298900129994,219.4062151199978,53208.96381288001
2024-09-10,12:05:22.000,254,11072117,112645,0,1725969921,13783.251745959999,219.4696572899993,53208.93586440001
2024-09-10,12:05:23.000,254,11072075,112485,0,1725969922,13783.238273339994,219.50490294000338,53208.92189016
2024-09-10,12:05:24.000,254,11072032,112405,0,1725969923,13783.298900129994,219.52605033000145,53208.97778712
2024-09-10,12:05:25.000,254,11072081,112365,0,1725969924,13783.319109059994,219.58949250000296,53208.88695456001
2024-09-10,12:05:26.000,254,11072092,112365,0,1725969925,13783.218064409994,219.65293467000447,53208.872980320004
2024-09-10,12:05:27.000,254,11072061,112485,0,1725969926,13783.231537029998,219.68818032000127,53208.87996744
2024-09-10,12:05:28.000,254,11072051,112525,0,1725969927,13783.271954889999,219.69522945000062,53208.8310576
2024-09-10,12:05:29.000,254,11072065,112325,0,1725969928,13783.285427509989,219.72342596999806,53208.85201896
2024-09-10,12:05:30.000,254,11072123,112205,0,1725969929,13783.265218579989,219.74457336000341,53208.86599320001
2024-09-10,12:05:31.000,254,11072087,112365,0,1725969930,13783.218064409994,219.75867162000213,53208.824070480005
2024-09-10,12:05:32.000,254,11072066,112925,0,1725969931,13783.245009649989,219.78686813999957,53208.80310912
2024-09-10,12:05:33.000,254,11072098,112445,0,1725969932,13783.305636439989,219.78686813999957,53208.83804472001
2024-09-10,12:05:34.000,254,11072103,112525,0,1725969933,13783.298900129994,219.84326118000172,53208.8310576
2024-09-10,12:05:35.000,254,11072065,112525,0,1725969934,13783.312372749999,219.85031031000108,53208.81708336001
2024-09-10,12:05:36.000,254,11072090,112445,0,1725969935,13783.339317989994,219.89965422000387,53208.86599320001
2024-09-10,12:05:37.000,254,11072110,112405,0,1725969936,13783.40668108999,219.8644085699998,53208.78913488
2024-09-10,12:05:38.000,254,11072099,112445,0,1725969937,13783.393208469999,219.93489987000066,53208.78913488
2024-09-10,12:05:39.000,254,11072055,112285,0,1725969938,13783.40668108999,219.92080161000194,53208.78913488
2024-09-10,12:05:40.000,254,11072070,112565,0,1725969939,13783.420153709994,219.95604725999874,53208.80310912
2024-09-10,12:05:41.000,254,11072109,112405,0,1725969940,13783.47404419,219.95604725999874,53208.75419928
2024-09-10,12:05:42.000,254,11072112,112565,0,1725969941,13783.49425312,219.97014552000473,53208.74022504
2024-09-10,12:05:43.000,254,11072089,112525,0,1725969942,13783.48751680999,220.0124403000009,53208.775160640005
2024-09-10,12:05:44.000,254,11072075,112645,0,1725969943,13783.541407289995,219.95604725999874,53208.81708336001
2024-09-10,12:05:45.000,254,11072055,112365,0,1725969944,13783.541407289995,219.97014552000473,53208.79612200001
2024-09-10,12:05:46.000,254,11072141,112725,0,1725969945,13783.500989429995,219.9771946500041,53208.79612200001
2024-09-10,12:05:47.000,254,11072079,112485,0,1725969946,13783.52793466999,220.00539117000153,53208.79612200001
2024-09-10,12:05:48.000,254,11072095,112525,0,1725969947,13783.561616219995,220.04063681999833,53208.80310912
2024-09-10,12:05:49.000,254,11072086,112645,0,1725969948,13783.581825149995,220.04768594999769,53208.8310576
2024-09-10,12:05:50.000,254,11072129,112765,0,1725969949,13783.57508884,220.06883334000304,53208.78913488
2024-09-10,12:05:51.000,254,11072049,112605,0,1725969950,13783.53467098,220.08293160000176,53208.78214776
2024-09-10,12:05:52.000,254,11072099,112445,0,1725969951,13783.56835252999,220.09702986000048,53208.81708336001
2024-09-10,12:05:53.000,254,11072120,112885,0,1725969952,13783.56835252999,220.08293160000176,53208.79612200001
2024-09-10,12:05:54.000,254,11072041,112645,0,1725969953,13783.53467098,220.05473508000432,53208.78214776
2024-09-10,12:05:55.000,254,11072042,112565,0,1725969954,13783.50772573999,220.0758824700024,53208.79612200001
2024-09-10,12:05:56.000,254,11072089,112485,0,1725969955,13783.561616219995,220.10407898999983,53208.80310912
2024-09-10,12:05:57.000,254,11072089,112445,0,1725969956,13783.56835252999,220.05473508000432,53208.79612200001
2024-09-10,12:05:58.000,254,11072068,112485,0,1725969957,13783.541407289995,220.00539117000153,53208.84503184001
2024-09-10,12:05:59.000,254,11072126,112525,0,1725969958,13783.500989429995,220.00539117000153,53208.80310912
2024-09-10,12:06:00.000,254,11072127,112365,0,1725969959,13783.51446205,219.97014552000473,53208.78913488
2024-09-10,12:06:01.000,254,11072107,112445,0,1725969960,13783.51446205,219.94194900000002,53208.775160640005
2024-09-10,12:06:02.000,254,11072060,112445,0,1725969961,13783.50772573999,219.9278507400013,53208.83804472001
2024-09-10,12:06:03.000,254,11072071,112285,0,1725969962,13783.50772573999,219.90670335000323,53208.76817352001
2024-09-10,12:06:04.000,254,11072133,112365,0,1725969963,13783.50772573999,219.85735944000044,53208.7611864
2024-09-10,12:06:05.000,254,11072112,112045,0,1725969964,13783.500989429995,219.84326118000172,53208.78214776
2024-09-10,12:06:06.000,254,11072102,112325,0,1725969965,13783.46730787999,219.80801552999765,53208.76817352001
2024-09-10,12:06:07.000,254,11072100,112405,0,1725969966,13783.480780499995,219.7798190100002,53208.81708336001
2024-09-10,12:06:08.000,254,11072108,112645,0,1725969967,13783.521198359995,219.72342596999806,53208.824070480005
2024-09-10,12:06:09.000,254,11072046,112805,0,1725969968,13783.541407289995,219.68818032000127,53208.7611864
2024-09-10,12:06:10.000,254,11072099,112525,0,1725969969,13783.58856145999,219.64588553999783,53208.79612200001
2024-09-10,12:06:11.000,254,11072086,112285,0,1725969970,13783.6155067,219.60359076000168,53208.78214776
2024-09-10,12:06:12.000,254,11072117,112605,0,1725969971,13783.69634242,219.61063989000104,53208.71227656
2024-09-10,12:06:13.000,254,11072159,112565,0,1725969972,13783.73002396999,219.52605033000145,53208.7611864
2024-09-10,12:06:14.000,254,11072064,112365,0,1725969973,13783.75696921,219.46260815999995,53208.75419928
2024-09-10,12:06:15.000,254,11072088,112805,0,1725969974,13783.79738707,219.42736251000315,53208.75419928
2024-09-10,12:06:16.000,254,11072125,112445,0,1725969975,13783.864750169996,219.3357238200042,53208.726250800006
2024-09-10,12:06:17.000,254,11072094,112525,0,1725969976,13783.932113269992,219.3075272999995,53208.71926368001
2024-09-10,12:06:18.000,254,11072007,112485,0,1725969977,13783.959058510001,219.23703599999862,53208.726250800006
2024-09-10,12:06:19.000,254,11072103,112725,0,1725969978,13783.992740059992,219.20179035000183,53208.73323792
2024-09-10,12:06:20.000,254,11072160,112485,0,1725969979,13784.093784709992,219.13834818000032,53208.73323792
2024-09-10,12:06:21.000,254,11072100,112525,0,1725969980,13784.161147810002,219.10310253000353,53208.67035384001
2024-09-10,12:06:22.000,254,11072085,112525,0,1725969981,13784.147675189997,219.0608077500001,53208.61445688
2024-09-10,12:06:23.000,254,11072100,112605,0,1725969982,13784.248719839998,219.01851297000394,53208.66336672
2024-09-10,12:06:24.000,254,11072117,112645,0,1725969983,13784.309346629998,218.96916906000115,53208.67035384001
2024-09-10,12:06:25.000,254,11072163,112445,0,1725969984,13784.329555559998,218.92687427999772,53208.726250800006
2024-09-10,12:06:26.000,254,11072070,112445,0,1725969985,13784.343028179988,218.8775303700022,53208.64939248001
2024-09-10,12:06:27.000,254,11072060,112405,0,1725969986,13784.417127589993,218.90572688999964,53208.67035384001
2024-09-10,12:06:28.000,254,11072130,112565,0,1725969987,13784.437336519994,218.8634321100035,53208.67734096001
2024-09-10,12:06:29.000,254,11072127,112805,0,1725969988,13784.484490689989,218.82818645999942,53208.607469760005
2024-09-10,12:06:30.000,254,11072099,112645,0,1725969989,13784.471018069999,218.8140882000007,53208.59349552
2024-09-10,12:06:31.000,254,11072069,112645,0,1725969990,13784.497963309994,218.82113733000006,53208.62843112001
2024-09-10,12:06:32.000,254,11072062,112485,0,1725969991,13784.511435929999,218.8140882000007,53208.64939248001
2024-09-10,12:06:33.000,254,11072105,112565,0,1725969992,13784.572062719999,218.7788425500039,53208.67734096001
2024-09-10,12:06:34.000,254,11072044,112205,0,1725969993,13784.572062719999,218.79998994000198,53208.607469760005
2024-09-10,12:06:35.000,254,11072054,112525,0,1725969994,13784.572062719999,218.79998994000198,53208.64240536
2024-09-10,12:06:36.000,254,11072061,112645,0,1725969995,13784.54511747999,218.78589168000326,53208.62843112001
2024-09-10,12:06:37.000,254,11072110,112405,0,1725969996,13784.504699619989,218.83523558999877,53208.607469760005
2024-09-10,12:06:38.000,254,11072075,112445,0,1725969997,13784.511435929999,218.84933385000477,53208.67035384001
2024-09-10,12:06:39.000,254,11072126,112805,0,1725969998,13784.518172239994,218.88457950000156,53208.656379600005
2024-09-10,12:06:40.000,254,11072088,112605,0,1725969999,13784.511435929999,218.8775303700022,53208.66336672
2024-09-10,12:06:41.000,254,11072061,112125,0,1725970000,13784.477754379994,218.93392341000435,53208.63541824
2024-09-10,12:06:42.000,254,11072064,112445,0,1725970001,13784.457545449994,218.95507080000243,53208.67035384001
2024-09-10,12:06:43.000,254,11072056,112125,0,1725970002,13784.457545449994,218.94802167000307,53208.67035384001
2024-09-10,12:06:44.000,254,11072079,112485,0,1725970003,13784.369973419998,218.94802167000307,53208.71227656
2024-09-10,12:06:45.000,254,11072103,112525,0,1725970004,13784.369973419998,218.95507080000243,53208.68432808
2024-09-10,12:06:46.000,254,11072152,112085,0,1725970005,13784.363237109988,218.9621199300018,53208.66336672
2024-09-10,12:06:47.000,254,11072124,112805,0,1725970006,13784.322819249988,218.94802167000307,53208.64939248001
2024-09-10,12:06:48.000,254,11072103,112565,0,1725970007,13784.302610319988,218.93392341000435,53208.69830232001
2024-09-10,12:06:49.000,254,11072077,112565,0,1725970008,13784.275665079993,218.94802167000307,53208.64240536
2024-09-10,12:06:50.000,254,11072118,112525,0,1725970009,13784.275665079993,218.89867776000028,53208.67035384001
2024-09-10,12:06:51.000,254,11072085,112765,0,1725970010,13784.241983530002,218.89867776000028,53208.67734096001
2024-09-10,12:06:52.000,254,11072127,112525,0,1725970011,13784.215038289993,218.93392341000435,53208.71227656
2024-09-10,12:06:53.000,254,11072090,112645,0,1725970012,13784.228510909998,218.912776019999,53208.66336672
2024-09-10,12:06:54.000,254,11072061,112485,0,1725970013,13784.228510909998,218.87048124000285,53208.656379600005
2024-09-10,12:06:55.000,254,11072121,112605,0,1725970014,13784.215038289993,218.8140882000007,53208.6913152
2024-09-10,12:06:56.000,254,11072120,112485,0,1725970015,13784.235247219993,218.79998994000198,53208.64240536
2024-09-10,12:06:57.000,254,11072045,112805,0,1725970016,13784.188093049997,218.8140882000007,53208.67035384001
2024-09-10,12:06:58.000,254,11072092,112285,0,1725970017,13784.161147810002,218.77179342000454,53208.656379600005
2024-09-10,12:06:59.000,254,11072044,112165,0,1725970018,13784.174620429993,218.77179342000454,53208.656379600005
2024-09-10,12:07:00.000,254,11072130,112725,0,1725970019,13784.181356740002,218.70130212000367,53208.62843112001
2024-09-10,12:07:01.000,254,11072104,112525,0,1725970020,13784.194829359993,218.68720385999768,53208.66336672
2024-09-10,12:07:02.000,254,11072120,112205,0,1725970021,13784.201565670002,218.65900734000024,53208.68432808
2024-09-10,12:07:03.000,254,11072110,112365,0,1725970022,13784.235247219993,218.63785995000217,53208.67035384001
2024-09-10,12:07:04.000,254,11072082,112445,0,1725970023,13784.215038289993,218.64490908000153,53208.67734096001
2024-09-10,12:07:05.000,254,11072142,112365,0,1725970024,13784.221774600002,218.58851603999938,53208.67734096001
2024-09-10,12:07:06.000,254,11072076,112645,0,1725970025,13784.235247219993,218.56031952000194,53208.62843112001
2024-09-10,12:07:07.000,254,11072138,112685,0,1725970026,13784.248719839998,218.5321230000045,53208.60048264001
2024-09-10,12:07:08.000,254,11072119,112365,0,1725970027,13784.241983530002,218.48982822000107,53208.64240536
2024-09-10,12:07:09.000,254,11072056,112405,0,1725970028,13784.302610319988,218.46163170000364,53208.64240536
2024-09-10,12:07:10.000,254,11072107,112605,0,1725970029,13784.289137699998,218.45458257000428,53208.64939248001
2024-09-10,12:07:11.000,254,11072125,112165,0,1725970030,13784.302610319988,218.43343517999892,53208.57952128001
2024-09-10,12:07:12.000,254,11072096,112525,0,1725970031,13784.329555559998,218.4193369200002,53208.64240536
2024-09-10,12:07:13.000,254,11072067,112765,0,1725970032,13784.309346629998,218.3699930100047,53208.60048264001
2024-09-10,12:07:14.000,254,11072094,112845,0,1725970033,13784.309346629998,218.43343517999892,53208.62843112001
2024-09-10,12:07:15.000,254,11072118,112645,0,1725970034,13784.302610319988,218.3840912700034,53208.64939248001
2024-09-10,12:07:16.000,254,11072096,112405,0,1725970035,13784.268928769998,218.3558947499987,53208.63541824
2024-09-10,12:07:17.000,254,11072085,112485,0,1725970036,13784.316082939993,218.37704214000405,53208.64939248001
2024-09-10,12:07:18.000,254,11072047,112605,0,1725970037,13784.289137699998,218.33474736000062,53208.62843112001
2024-09-10,12:07:19.000,254,11072047,112605,0,1725970038,13784.302610319988,218.32769823000126,53208.64240536
2024-09-10,12:07:20.000,254,11072132,112645,0,1725970039,13784.289137699998,218.34884561999934,53208.59349552
2024-09-10,12:07:21.000,254,11072118,112325,0,1725970040,13784.235247219993,218.3206491000019,53208.66336672
2024-09-10,12:07:22.000,254,11072098,112125,0,1725970041,13784.248719839998,218.3206491000019,53208.56554704
2024-09-10,12:07:23.000,254,11072129,112605,0,1725970042,13784.194829359993,218.3206491000019,53208.56554704
2024-09-10,12:07:24.000,254,11072061,112445,0,1725970043,13784.167884119997,218.33474736000062,53208.59349552
2024-09-10,12:07:25.000,254,11072085,112485,0,1725970044,13784.134202569992,218.36294387999806,53208.53061144001
2024-09-10,12:07:26.000,254,11072107,112525,0,1725970045,13784.127466259997,218.34179648999998,53208.558559920006
2024-09-10,12:07:27.000,254,11072099,112565,0,1725970046,13784.113993639992,218.31359997000254,53208.57952128001
2024-09-10,12:07:28.000,254,11072127,112805,0,1725970047,13784.120729950002,218.33474736000062,53208.558559920006
2024-09-10,12:07:29.000,254,11072040,112605,0,1725970048,13784.120729950002,218.32769823000126,53208.57253416
2024-09-10,12:07:30.000,254,11072105,112605,0,1725970049,13784.026421609997,218.3206491000019,53208.5865084
2024-09-10,12:07:31.000,254,11072090,112685,0,1725970050,13783.992740059992,218.29950171000382,53208.607469760005
2024-09-10,12:07:32.000,254,11072052,112605,0,1725970051,13783.945585889996,218.36294387999806,53208.57952128001
2024-09-10,12:07:33.000,254,11072027,112165,0,1725970052,13783.945585889996,218.3206491000019,53208.60048264001
2024-09-10,12:07:34.000,254,11072119,112645,0,1725970053,13783.871486479991,218.30655084000318,53208.621444
2024-09-10,12:07:35.000,254,11072091,112685,0,1725970054,13783.925376959996,218.34179648999998,53208.57253416
2024-09-10,12:07:36.000,254,11072150,112685,0,1725970055,13783.858013860001,218.3206491000019,53208.62843112001
2024-09-10,12:07:37.000,254,11072105,112525,0,1725970056,13783.844541239996,218.31359997000254,53208.57952128001
2024-09-10,12:07:38.000,254,11072103,112325,0,1725970057,13783.79738707,218.32769823000126,53208.607469760005
2024-09-10,12:07:39.000,254,11072104,112565,0,1725970058,13783.790650759991,218.33474736000062,53208.57253416
2024-09-10,12:07:40.000,254,11072149,112565,0,1725970059,13783.783914449996,218.3699930100047,53208.62843112001
2024-09-10,12:07:41.000,254,11072063,112445,0,1725970060,13783.77717814,218.3840912700034,53208.63541824
2024-09-10,12:07:42.000,254,11072138,112285,0,1725970061,13783.77717814,218.4193369200002,53208.607469760005
2024-09-10,12:07:43.000,254,11072120,112485,0,1725970062,13783.75023289999,218.4193369200002,53208.57253416
2024-09-10,12:07:44.000,254,11072125,112405,0,1725970063,13783.723287659996,218.46163170000364,53208.607469760005
2024-09-10,12:07:45.000,254,11072034,112645,0,1725970064,13783.71655135,218.45458257000428,53208.607469760005
2024-09-10,12:07:46.000,254,11072129,112365,0,1725970065,13783.763705519996,218.44753343999764,53208.60048264001
2024-09-10,12:07:47.000,254,11072124,112645,0,1725970066,13783.73676028,218.45458257000428,53208.607469760005
2024-09-10,12:07:48.000,254,11072100,112485,0,1725970067,13783.71655135,218.49687735000043,53208.621444
2024-09-10,12:07:49.000,254,11072059,112485,0,1725970068,13783.70981503999,218.4827790900017,53208.607469760005
2024-09-10,12:07:50.000,254,11072132,112645,0,1725970069,13783.73002396999,218.4827790900017,53208.56554704
2024-09-10,12:07:51.000,254,11072092,112485,0,1725970070,13783.68960610999,218.52507386999787,53208.60048264001
2024-09-10,12:07:52.000,254,11072054,112445,0,1725970071,13783.69634242,218.58146691000002,53208.57253416
2024-09-10,12:07:53.000,254,11072087,112445,0,1725970072,13783.71655135,218.56031952000194,53208.64939248001
2024-09-10,12:07:54.000,254,11072046,112725,0,1725970073,13783.77044182999,218.5673686500013,53208.62843112001
2024-09-10,12:07:55.000,254,11072170,112725,0,1725970074,13783.790650759991,218.58851603999938,53208.607469760005
2024-09-10,12:07:56.000,254,11072047,112765,0,1725970075,13783.810859689991,218.58851603999938,53208.60048264001
2024-09-10,12:07:57.000,254,11072110,112365,0,1725970076,13783.851277549991,218.63785995000217,53208.57952128001
2024-09-10,12:07:58.000,254,11072093,112445,0,1725970077,13783.83780493,218.6308108200028,53208.60048264001
2024-09-10,12:07:59.000,254,11072091,112725,0,1725970078,13783.851277549991,218.60966343000473,53208.60048264001
2024-09-10,12:08:00.000,254,11072122,112645,0,1725970079,13783.831068619991,218.69425299000432,53208.64240536
2024-09-10,12:08:01.000,254,11072125,112405,0,1725970080,13783.864750169996,218.7154003800024,53208.621444
2024-09-10,12:08:02.000,254,11072068,112685,0,1725970081,13783.83780493,218.7647442899979,53208.60048264001
2024-09-10,12:08:03.000,254,11072086,112725,0,1725970082,13783.858013860001,218.77179342000454,53208.60048264001
2024-09-10,12:08:04.000,254,11072119,112365,0,1725970083,13783.884959099996,218.79294081000262,53208.57253416
2024-09-10,12:08:05.000,254,11072129,112365,0,1725970084,13783.844541239996,218.8140882000007,53208.63541824
2024-09-10,12:08:06.000,254,11072135,112445,0,1725970085,13783.864750169996,218.8140882000007,53208.5865084
2024-09-10,12:08:07.000,254,11072087,112605,0,1725970086,13783.824332309996,218.85638298000413,53208.621444
2024-09-10,12:08:08.000,254,11072077,112525,0,1725970087,13783.804123379996,218.87048124000285,53208.621444
2024-09-10,12:08:09.000,254,11072152,112285,0,1725970088,13783.743496589996,218.92687427999772,53208.57952128001
2024-09-10,12:08:10.000,254,11072146,112765,0,1725970089,13783.743496589996,218.93392341000435,53208.607469760005
2024-09-10,12:08:11.000,254,11072127,112845,0,1725970090,13783.723287659996,218.9409725400037,53208.57253416
2024-09-10,12:08:12.000,254,11072148,112565,0,1725970091,13783.682869799995,218.9762181900005,53208.5865084
2024-09-10,12:08:13.000,254,11072112,112285,0,1725970092,13783.662660869995,218.9973655799986,53208.61445688
2024-09-10,12:08:14.000,254,11072060,112525,0,1725970093,13783.57508884,218.93392341000435,53208.48170160001
2024-09-10,12:08:15.000,254,11072089,112445,0,1725970094,13783.60877038999,219.04670949000138,53208.60048264001
2024-09-10,12:08:16.000,254,11072164,112445,0,1725970095,13783.58856145999,219.0890042700048,53208.59349552
2024-09-10,12:08:17.000,254,11072081,112205,0,1725970096,13783.55487991,219.11015166000288,53208.60048264001
2024-09-10,12:08:18.000,254,11072113,112365,0,1725970097,13783.50772573999,219.13834818000032,53208.621444
2024-09-10,12:08:19.000,254,11072062,112445,0,1725970098,13783.49425312,219.20179035000183,53208.5865084
2024-09-10,12:08:20.000,254,11072150,112605,0,1725970099,13783.44709894999,219.2088394800012,53208.54458568
2024-09-10,12:08:21.000,254,11072073,112485,0,1725970100,13783.44709894999,219.21588861000055,53208.5166372
2024-09-10,12:08:22.000,254,11072107,112645,0,1725970101,13783.38647215999,219.26523252000334,53208.57952128001
2024-09-10,12:08:23.000,254,11072062,112565,0,1725970102,13783.379735849994,219.31457642999885,53208.5865084
2024-09-10,12:08:24.000,254,11072072,112565,0,1725970103,13783.359526919994,219.3216255599982,53208.57253416
2024-09-10,12:08:25.000,254,11072082,112765,0,1725970104,13783.38647215999,219.3216255599982,53208.56554704
2024-09-10,12:08:26.000,254,11072079,112365,0,1725970105,13783.34605429999,219.32867469000485,53208.56554704
2024-09-10,12:08:27.000,254,11072062,112565,0,1725970106,13783.339317989994,219.34982208000292,53208.5865084
2024-09-10,12:08:28.000,254,11072082,112445,0,1725970107,13783.393208469999,219.3216255599982,53208.59349552
2024-09-10,12:08:29.000,254,11072111,111805,0,1725970108,13783.420153709994,219.29342904000077,53208.59349552
2024-09-10,12:08:30.000,254,11072093,112445,0,1725970109,13783.4134174,219.34277295000356,53208.53061144001
2024-09-10,12:08:31.000,254,11072087,112405,0,1725970110,13783.46730787999,219.31457642999885,53208.52362432
2024-09-10,12:08:32.000,254,11072086,112405,0,1725970111,13783.49425312,219.3075272999995,53208.537598560004
2024-09-10,12:08:33.000,254,11072107,112605,0,1725970112,13783.53467098,219.31457642999885,53208.50266296001
2024-09-10,12:08:34.000,254,11072078,112805,0,1725970113,13783.57508884,219.29342904000077,53208.50965008001
2024-09-10,12:08:35.000,254,11072051,112805,0,1725970114,13783.602034079995,219.24408512999798,53208.52362432
2024-09-10,12:08:36.000,254,11072134,112765,0,1725970115,13783.662660869995,219.3075272999995,53208.53061144001
2024-09-10,12:08:37.000,254,11072133,112405,0,1725970116,13783.75023289999,219.29342904000077,53208.50266296001
2024-09-10,12:08:38.000,254,11072138,112445,0,1725970117,13783.77717814,219.25113426000462,53208.48170160001
2024-09-10,12:08:39.000,254,11072091,112885,0,1725970118,13783.831068619991,219.26523252000334,53208.50266296001
2024-09-10,12:08:40.000,254,11072146,112525,0,1725970119,13783.864750169996,219.21588861000055,53208.52362432
2024-09-10,12:08:41.000,254,11072142,112325,0,1725970120,13783.959058510001,219.23703599999862,53208.57253416
2024-09-10,12:08:42.000,254,11072066,112565,0,1725970121,13783.992740059992,219.1735938300044,53208.57253416
2024-09-10,12:08:43.000,254,11072064,112485,0,1725970122,13784.026421609997,219.20179035000183,53208.59349552
2024-09-10,12:08:44.000,254,11072096,112565,0,1725970123,13784.060103160002,219.19474122000247,53208.607469760005
2024-09-10,12:08:45.000,254,11072110,112605,0,1725970124,13784.134202569992,219.2229377399999,53208.5166372
2024-09-10,12:08:46.000,254,11072106,112485,0,1725970125,13784.113993639992,219.18064296000375,53208.57952128001
2024-09-10,12:08:47.000,254,11072098,112525,0,1725970126,13784.154411499992,219.19474122000247,53208.5865084
2024-09-10,12:08:48.000,254,11072122,112405,0,1725970127,13784.215038289993,219.1876920900031,53208.60048264001
2024-09-10,12:08:49.000,254,11072073,112645,0,1725970128,13784.215038289993,219.20179035000183,53208.607469760005
2024-09-10,12:08:50.000,254,11072078,112445,0,1725970129,13784.215038289993,219.2088394800012,53208.5865084
2024-09-10,12:08:51.000,254,11072093,112645,0,1725970130,13784.248719839998,219.22998686999927,53208.63541824
2024-09-10,12:08:52.000,254,11072108,112365,0,1725970131,13784.302610319988,219.21588861000055,53208.60048264001
2024-09-10,12:08:53.000,254,11072124,112605,0,1725970132,13784.322819249988,219.20179035000183,53208.60048264001
2024-09-10,12:08:54.000,254,11072179,112725,0,1725970133,13784.356500799993,219.22998686999927,53208.63541824
2024-09-10,12:08:55.000,254,11072166,112525,0,1725970134,13784.329555559998,219.20179035000183,53208.64240536
2024-09-10,12:08:56.000,254,11072103,112245,0,1725970135,13784.329555559998,219.21588861000055,53208.656379600005
2024-09-10,12:08:57.000,254,11072110,112365,0,1725970136,13784.376709729993,219.2229377399999,53208.64939248001
2024-09-10,12:08:58.000,254,11072144,112685,0,1725970137,13784.423863899989,219.28637991000141,53208.656379600005
2024-09-10,12:08:59.000,254,11072117,112645,0,1725970138,13784.477754379994,219.28637991000141,53208.64240536
2024-09-10,12:09:00.000,254,11072113,112405,0,1725970139,13784.491226999999,219.29342904000077,53208.66336672
2024-09-10,12:09:01.000,254,11072073,112645,0,1725970140,13784.511435929999,219.27933078000206,53208.656379600005
2024-09-10,12:09:02.000,254,11072113,112325,0,1725970141,13784.504699619989,219.3216255599982,53208.64939248001
2024-09-10,12:09:03.000,254,11072088,112525,0,1725970142,13784.558590099994,219.3216255599982,53208.656379600005
2024-09-10,12:09:04.000,254,11072082,112485,0,1725970143,13784.63268951,219.370969470001,53208.67035384001
2024-09-10,12:09:05.000,254,11072143,112525,0,1725970144,13784.67310737,219.37801860000036,53208.63541824
2024-09-10,12:09:06.000,254,11072147,112725,0,1725970145,13784.6933163,219.36392034000164,53208.67035384001
2024-09-10,12:09:07.000,254,11072049,112325,0,1725970146,13784.73373416,219.32867469000485,53208.68432808
2024-09-10,12:09:08.000,254,11072122,112645,0,1725970147,13784.80783356999,219.30047817000013,53208.71227656
2024-09-10,12:09:09.000,254,11072137,112645,0,1725970148,13784.861724049995,219.2722816500027,53208.67035384001
2024-09-10,12:09:10.000,254,11072118,112525,0,1725970149,13784.8954056,219.27933078000206,53208.705289440004
2024-09-10,12:09:11.000,254,11072081,112125,0,1725970150,13784.881932979995,219.25818339000398,53208.6913152
2024-09-10,12:09:12.000,254,11072136,112085,0,1725970151,13784.95603239,219.2088394800012,53208.68432808
2024-09-10,12:09:13.000,254,11072087,112405,0,1725970152,13784.98971393999,219.20179035000183,53208.63541824
2024-09-10,12:09:14.000,254,11072042,112485,0,1725970153,13784.98971393999,219.15244643999904,53208.74022504
2024-09-10,12:09:15.000,254,11072107,112445,0,1725970154,13785.030131799991,219.15244643999904,53208.66336672
2024-09-10,12:09:16.000,254,11072084,112605,0,1725970155,13785.084022279996,219.08195513999817,53208.71227656
2024-09-10,12:09:17.000,254,11072108,112325,0,1725970156,13785.097494900001,218.9973655799986,53208.705289440004
2024-09-10,12:09:18.000,254,11072050,112685,0,1725970157,13785.131176449991,218.99031644999923,53208.68432808
2024-09-10,12:09:19.000,254,11072144,112285,0,1725970158,13785.151385379992,218.9621199300018,53208.6913152
2024-09-10,12:09:20.000,254,11072037,112485,0,1725970159,13785.245693719997,218.88457950000156,53208.69830232001
2024-09-10,12:09:21.000,254,11072076,112765,0,1725970160,13785.272638959992,218.82113733000006,53208.656379600005
2024-09-10,12:09:22.000,254,11072064,112645,0,1725970161,13785.272638959992,218.79294081000262,53208.67035384001
2024-09-10,12:09:23.000,254,11072116,112205,0,1725970162,13785.340002060002,218.7294986400011,53208.705289440004
2024-09-10,12:09:24.000,254,11072153,112765,0,1725970163,13785.346738369997,218.68720385999768,53208.69830232001
2024-09-10,12:09:25.000,254,11072057,112685,0,1725970164,13785.326529439997,218.64490908000153,53208.705289440004
2024-09-10,12:09:26.000,254,11072076,112565,0,1725970165,13785.319793130002,218.58851603999938,53208.64939248001
2024-09-10,12:09:27.000,254,11072145,112645,0,1725970166,13785.387156229997,218.5321230000045,53208.67734096001
2024-09-10,12:09:28.000,254,11072061,112565,0,1725970167,13785.441046710002,218.44048430999828,53208.67035384001
2024-09-10,12:09:29.000,254,11072127,112445,0,1725970168,13785.467991949998,218.39818953000213,53208.66336672
2024-09-10,12:09:30.000,254,11072107,112205,0,1725970169,13785.447783019998,218.34884561999934,53208.656379600005
2024-09-10,12:09:31.000,254,11072163,112485,0,1725970170,13785.494937189993,218.29950171000382,53208.71926368001
2024-09-10,12:09:32.000,254,11072097,112365,0,1725970171,13785.461255640002,218.2572069300004,53208.67035384001
2024-09-10,12:09:33.000,254,11072077,112565,0,1725970172,13785.488200879998,218.22901041000296,53208.656379600005
2024-09-10,12:09:34.000,254,11072123,112485,0,1725970173,13785.454519329993,218.1726173700008,53208.68432808
2024-09-10,12:09:35.000,254,11072052,112645,0,1725970174,13785.481464570003,218.08802781000122,53208.73323792
2024-09-10,12:09:36.000,254,11072120,112485,0,1725970175,13785.494937189993,218.09507694000058,53208.73323792
2024-09-10,12:09:37.000,254,11072128,112525,0,1725970176,13785.427574089998,218.05983129000379,53208.71926368001
2024-09-10,12:09:38.000,254,11072083,112445,0,1725970177,13785.414101469993,218.01753651000035,53208.74721216001
2024-09-10,12:09:39.000,254,11072124,112445,0,1725970178,13785.400628850002,218.01753651000035,53208.6913152
2024-09-10,12:09:40.000,254,11072127,112485,0,1725970179,13785.353474679992,218.01753651000035,53208.71227656
2024-09-10,12:09:41.000,254,11072107,112405,0,1725970180,13785.366947299997,217.98229086000356,53208.71926368001
2024-09-10,12:09:42.000,254,11072067,112605,0,1725970181,13785.326529439997,217.96819260000484,53208.73323792
2024-09-10,12:09:43.000,254,11072080,112565,0,1725970182,13785.286111579997,217.9752417300042,53208.73323792
2024-09-10,12:09:44.000,254,11072126,112445,0,1725970183,13785.252430029992,217.96819260000484,53208.7611864
2024-09-10,12:09:45.000,254,11072123,112485,0,1725970184,13785.205275859997,217.9470452099995,53208.705289440004
2024-09-10,12:09:46.000,254,11072113,112525,0,1725970185,13785.185066929997,217.9470452099995,53208.75419928
2024-09-10,12:09:47.000,254,11072101,112445,0,1725970186,13785.144649069996,217.9258978200014,53208.78913488
2024-09-10,12:09:48.000,254,11072119,112645,0,1725970187,13785.131176449991,217.9611434699982,53208.74022504
2024-09-10,12:09:49.000,254,11072122,112245,0,1725970188,13785.077285970001,217.9752417300042,53208.78913488
2024-09-10,12:09:50.000,254,11072103,112365,0,1725970189,13785.01665918,217.95409433999885,53208.775160640005
2024-09-10,12:09:51.000,254,11072064,112525,0,1725970190,13784.982977629996,217.98933999000292,53208.7611864
2024-09-10,12:09:52.000,254,11072128,112525,0,1725970191,13784.982977629996,217.99638912000228,53208.824070480005
2024-09-10,12:09:53.000,254,11072127,112445,0,1725970192,13784.902141909995,218.03163476999907,53208.78913488
2024-09-10,12:09:54.000,254,11072072,112445,0,1725970193,13784.88866928999,218.06688042000314,53208.78214776
2024-09-10,12:09:55.000,254,11072045,112605,0,1725970194,13784.841515119995,218.0245856399997,53208.74022504
2024-09-10,12:09:56.000,254,11072174,112485,0,1725970195,13784.84825142999,217.98229086000356,53208.76817352001
2024-09-10,12:09:57.000,254,11072111,112525,0,1725970196,13784.76741570999,218.03163476999907,53208.71227656
2024-09-10,12:09:58.000,254,11072070,112365,0,1725970197,13784.79436095,218.03868389999843,53208.69830232001
2024-09-10,12:09:59.000,254,11072077,112645,0,1725970198,13784.760679399995,218.00343825000164,53208.775160640005
2024-09-10,12:10:00.000,254,11072163,112645,0,1725970199,13784.760679399995,217.99638912000228,53208.71227656
2024-09-10,12:10:01.000,254,11072110,112245,0,1725970200,13784.75394309,218.010487380001,53208.71227656
2024-09-10,12:10:02.000,254,11072078,112205,0,1725970201,13784.70678891999,218.00343825000164,53208.66336672
2024-09-10,12:10:03.000,254,11072103,112485,0,1725970202,13784.77415202,217.98229086000356,53208.6913152
2024-09-10,12:10:04.000,254,11072142,112485,0,1725970203,13784.75394309,217.9611434699982,53208.66336672
2024-09-10,12:10:05.000,254,11072133,112685,0,1725970204,13784.740470469995,217.93999608000013,53208.64939248001
2024-09-10,12:10:06.000,254,11072122,112445,0,1725970205,13784.780888329995,217.9258978200014,53208.656379600005
2024-09-10,12:10:07.000,254,11072101,112445,0,1725970206,13784.79436095,217.9117995600027,53208.59349552
2024-09-10,12:10:08.000,254,11072030,112485,0,1725970207,13784.861724049995,217.8906521700046,53208.59349552
2024-09-10,12:10:09.000,254,11072104,112605,0,1725970208,13784.92908714999,217.84130826000182,53208.63541824
2024-09-10,12:10:10.000,254,11072132,112485,0,1725970209,13784.922350839995,217.8131117400044,53208.5865084
2024-09-10,12:10:11.000,254,11072131,112445,0,1725970210,13784.96950500999,217.78491521999968,53208.607469760005
2024-09-10,12:10:12.000,254,11072046,112485,0,1725970211,13785.077285970001,217.74262044000352,53208.52362432
2024-09-10,12:10:13.000,254,11072097,112645,0,1725970212,13785.104231209996,217.70737478999945,53208.49567584
2024-09-10,12:10:14.000,254,11072065,112605,0,1725970213,13785.191803239992,217.72147304999817,53208.50266296001
2024-09-10,12:10:15.000,254,11072119,112565,0,1725970214,13785.218748480002,217.65803088000393,53208.52362432
2024-09-10,12:10:16.000,254,11072136,112485,0,1725970215,13785.292847889992,217.64393261999794,53208.50965008001
2024-09-10,12:10:17.000,254,11072111,112285,0,1725970216,13785.340002060002,217.58753958000307,53208.48170160001
2024-09-10,12:10:18.000,254,11072048,112445,0,1725970217,13785.340002060002,217.5804904500037,53208.488688720005
2024-09-10,12:10:19.000,254,11072140,112485,0,1725970218,13785.420837780002,217.57344132000435,53208.54458568
2024-09-10,12:10:20.000,254,11072159,112325,0,1725970219,13785.461255640002,217.49590089000412,53208.558559920006
2024-09-10,12:10:21.000,254,11072064,112445,0,1725970220,13785.508409809998,217.47475349999877,53208.558559920006
2024-09-10,12:10:22.000,254,11072156,112445,0,1725970221,13785.528618739998,217.4536061100007,53208.55157280001
2024-09-10,12:10:23.000,254,11072031,112645,0,1725970222,13785.555563979993,217.4536061100007,53208.52362432
2024-09-10,12:10:24.000,254,11072139,112285,0,1725970223,13785.609454459998,217.43245872000261,53208.50266296001
2024-09-10,12:10:25.000,254,11072090,112525,0,1725970224,13785.616190769993,217.42540959000326,53208.54458568
2024-09-10,12:10:26.000,254,11072093,112645,0,1725970225,13785.602718149989,217.4183604600039,53208.537598560004
2024-09-10,12:10:27.000,254,11072113,112525,0,1725970226,13785.602718149989,217.39016393999918,53208.56554704
2024-09-10,12:10:28.000,254,11072132,112485,0,1725970227,13785.622927079989,217.39721306999854,53208.56554704
2024-09-10,12:10:29.000,254,11072104,112805,0,1725970228,13785.582509219988,217.38311480999982,53208.59349552
2024-09-10,12:10:30.000,254,11072078,112565,0,1725970229,13785.629663389998,217.4042621999979,53208.55157280001
2024-09-10,12:10:31.000,254,11072123,112245,0,1725970230,13785.595981839993,217.41131133000454,53208.5865084
2024-09-10,12:10:32.000,254,11072074,112485,0,1725970231,13785.575772909993,217.39016393999918,53208.62843112001
2024-09-10,12:10:33.000,254,11072090,112645,0,1725970232,13785.582509219988,217.3690165500011,53208.558559920006
2024-09-10,12:10:34.000,254,11072127,112165,0,1725970233,13785.589245529998,217.3690165500011,53208.61445688
2024-09-10,12:10:35.000,254,11072116,112325,0,1725970234,13785.548827669998,217.34786916000303,53208.621444
2024-09-10,12:10:36.000,254,11072056,112445,0,1725970235,13785.548827669998,217.36196742000175,53208.607469760005
2024-09-10,12:10:37.000,254,11072094,112405,0,1725970236,13785.542091359988,217.34082003000367,53208.64939248001
2024-09-10,12:10:38.000,254,11072134,112565,0,1725970237,13785.508409809998,217.3055743799996,53208.656379600005
2024-09-10,12:10:39.000,254,11072181,112285,0,1725970238,13785.501673499988,217.26327960000344,53208.67035384001
2024-09-10,12:10:40.000,254,11072032,112565,0,1725970239,13785.467991949998,217.28442699000152,53208.64240536
2024-09-10,12:10:41.000,254,11072070,112765,0,1725970240,13785.447783019998,217.23508307999873,53208.607469760005
2024-09-10,12:10:42.000,254,11072134,112565,0,1725970241,13785.407365159997,217.2068865600013,53208.63541824
2024-09-10,12:10:43.000,254,11072112,112605,0,1725970242,13785.387156229997,217.1575426499985,53208.63541824
2024-09-10,12:10:44.000,254,11072026,112445,0,1725970243,13785.420837780002,217.1434443899998,53208.66336672
2024-09-10,12:10:45.000,254,11072077,112685,0,1725970244,13785.373683609992,217.10114961000363,53208.68432808
2024-09-10,12:10:46.000,254,11072166,112525,0,1725970245,13785.387156229997,217.0588548300002,53208.67035384001
2024-09-10,12:10:47.000,254,11072128,112445,0,1725970246,13785.387156229997,217.0236091800034,53208.73323792
2024-09-10,12:10:48.000,254,11072093,112605,0,1725970247,13785.414101469993,217.04475657000148,53208.66336672
2024-09-10,12:10:49.000,254,11072085,112285,0,1725970248,13785.366947299997,217.03065831000276,53208.66336672
2024-09-10,12:10:50.000,254,11072076,112445,0,1725970249,13785.313056819992,217.0095109200047,53208.71227656
2024-09-10,12:10:51.000,254,11072045,112765,0,1725970250,13785.373683609992,217.01656005000405,53208.6913152
2024-09-10,12:10:52.000,254,11072101,112485,0,1725970251,13785.393892539993,216.97426527000061,53208.68432808
2024-09-10,12:10:53.000,254,11072047,112645,0,1725970252,13785.366947299997,216.97426527000061,53208.75419928
2024-09-10,12:10:54.000,254,11072096,112445,0,1725970253,13785.333265749992,216.94606875000318,53208.6913152
2024-09-10,12:10:55.000,254,11072069,112525,0,1725970254,13785.346738369997,216.96721614000126,53208.71227656
2024-09-10,12:10:56.000,254,11072060,112885,0,1725970255,13785.326529439997,216.93197049000446,53208.6913152
2024-09-10,12:10:57.000,254,11072123,112525,0,1725970256,13785.340002060002,216.98131439999997,53208.6913152
2024-09-10,12:10:58.000,254,11072070,112525,0,1725970257,13785.306320509997,216.93901962000382,53208.6913152
2024-09-10,12:10:59.000,254,11072089,112445,0,1725970258,13785.292847889992,216.9954126599987,53208.6913152
2024-09-10,12:11:00.000,254,11072122,112205,0,1725970259,13785.259166340002,217.0095109200047,53208.73323792
2024-09-10,12:11:01.000,254,11072114,112725,0,1725970260,13785.212012169992,217.00246178999805,53208.67035384001
2024-09-10,12:11:02.000,254,11072140,112445,0,1725970261,13785.151385379992,216.97426527000061,53208.67734096001
2024-09-10,12:11:03.000,254,11072125,112525,0,1725970262,13785.137912760001,217.03065831000276,53208.67035384001
2024-09-10,12:11:04.000,254,11072107,112365,0,1725970263,13785.117703830001,216.98131439999997,53208.656379600005
2024-09-10,12:11:05.000,254,11072111,112485,0,1725970264,13785.077285970001,217.0095109200047,53208.71227656
2024-09-10,12:11:06.000,254,11072068,112245,0,1725970265,13785.090758589991,217.03065831000276,53208.726250800006
2024-09-10,12:11:07.000,254,11072074,112445,0,1725970266,13785.063813349996,217.03770744000212,53208.71227656
2024-09-10,12:11:08.000,254,11072052,112405,0,1725970267,13785.063813349996,217.01656005000405,53208.73323792
2024-09-10,12:11:09.000,254,11072062,112285,0,1725970268,13785.01665918,217.00246178999805,53208.69830232001
2024-09-10,12:11:10.000,254,11072049,112445,0,1725970269,13785.030131799991,216.97426527000061,53208.68432808
2024-09-10,12:11:11.000,254,11072147,112445,0,1725970270,13785.003186559996,216.95311788000254,53208.705289440004
2024-09-10,12:11:12.000,254,11072134,112445,0,1725970271,13785.023395489996,216.96721614000126,53208.67035384001
2024-09-10,12:11:13.000,254,11072103,112525,0,1725970272,13785.009922869991,216.94606875000318,53208.621444
2024-09-10,12:11:14.000,254,11072095,112805,0,1725970273,13785.043604419996,216.8967248400004,53208.63541824
2024-09-10,12:11:15.000,254,11072091,112445,0,1725970274,13785.030131799991,216.9108230999991,53208.621444
2024-09-10,12:11:16.000,254,11072134,112485,0,1725970275,13785.030131799991,216.85443006000423,53208.621444
2024-09-10,12:11:17.000,254,11072130,112445,0,1725970276,13785.050340729991,216.83328266999888,53208.63541824
2024-09-10,12:11:18.000,254,11072059,112485,0,1725970277,13785.050340729991,216.78393876000337,53208.59349552
2024-09-10,12:11:19.000,254,11072078,112565,0,1725970278,13785.070549659991,216.79098789000273,53208.558559920006
2024-09-10,12:11:20.000,254,11072127,112525,0,1725970279,13785.05707704,216.73459485000058,53208.59349552
2024-09-10,12:11:21.000,254,11072112,112565,0,1725970280,13785.110967519991,216.73459485000058,53208.5865084
2024-09-10,12:11:22.000,254,11072068,112445,0,1725970281,13785.097494900001,216.70639833000314,53208.61445688
2024-09-10,12:11:23.000,254,11072064,112765,0,1725970282,13785.090758589991,216.70639833000314,53208.55157280001
2024-09-10,12:11:24.000,254,11072079,112405,0,1725970283,13785.05707704,216.67115267999907,53208.54458568
2024-09-10,12:11:25.000,254,11072128,112525,0,1725970284,13785.084022279996,216.650005290001,53208.57952128001
2024-09-10,12:11:26.000,254,11072062,112445,0,1725970285,13785.063813349996,216.64295616000163,53208.537598560004
2024-09-10,12:11:27.000,254,11072130,112765,0,1725970286,13785.05707704,216.6147596400042,53208.537598560004
2024-09-10,12:11:28.000,254,11072101,112565,0,1725970287,13785.030131799991,216.55836660000205,53208.52362432
2024-09-10,12:11:29.000,254,11072023,112485,0,1725970288,13785.043604419996,216.58656311999948,53208.57952128001
2024-09-10,12:11:30.000,254,11072092,112805,0,1725970289,13784.99645025,216.58656311999948,53208.537598560004
2024-09-10,12:11:31.000,254,11072112,112485,0,1725970290,13784.99645025,216.54426834000333,53208.48170160001
2024-09-10,12:11:32.000,254,11072068,112805,0,1725970291,13784.97624132,216.51607181999861,53208.50266296001
2024-09-10,12:11:33.000,254,11072087,112485,0,1725970292,13784.96950500999,216.49492443000054,53208.47471448
2024-09-10,12:11:34.000,254,11072087,112405,0,1725970293,13784.922350839995,216.42443312999967,53208.46772736
2024-09-10,12:11:35.000,254,11072060,112805,0,1725970294,13784.92908714999,216.39623661000223,53208.488688720005
2024-09-10,12:11:36.000,254,11072124,112485,0,1725970295,13784.942559769996,216.38213835000352,53208.48170160001
2024-09-10,12:11:37.000,254,11072061,112765,0,1725970296,13784.93582346,216.31164705000265,53208.43279176001
2024-09-10,12:11:38.000,254,11072068,112645,0,1725970297,13784.95603239,216.29754879000393,53208.439778880005
2024-09-10,12:11:39.000,254,11072098,112565,0,1725970298,13784.942559769996,216.2552540100005,53208.45375312
2024-09-10,12:11:40.000,254,11072126,112485,0,1725970299,13784.922350839995,216.2200083600037,53208.42580464
2024-09-10,12:11:41.000,254,11072150,112605,0,1725970300,13784.91561453,216.1565661900022,53208.43279176001
2024-09-10,12:11:42.000,254,11072082,112525,0,1725970301,13784.881932979995,216.11427140999876,53208.41881752
2024-09-10,12:11:43.000,254,11072142,112525,0,1725970302,13784.881932979995,216.1072222799994,53208.38388192001
2024-09-10,12:11:44.000,254,11072105,112365,0,1725970303,13784.902141909995,216.03673097999854,53208.41183040001
2024-09-10,12:11:45.000,254,11072101,112565,0,1725970304,13784.93582346,215.96623967999767,53208.3768948
2024-09-10,12:11:46.000,254,11072102,112405,0,1725970305,13784.91561453,215.98738707000302,53208.41881752
2024-09-10,12:11:47.000,254,11072095,112565,0,1725970306,13784.93582346,215.9098466400028,53208.369907680004
2024-09-10,12:11:48.000,254,11072140,112365,0,1725970307,13784.91561453,215.9098466400028,53208.390869040006
2024-09-10,12:11:49.000,254,11072112,112525,0,1725970308,13784.92908714999,215.90279751000344,53208.36292056001
2024-09-10,12:11:50.000,254,11072110,112365,0,1725970309,13784.942559769996,215.90279751000344,53208.39785616
2024-09-10,12:11:51.000,254,11072096,112645,0,1725970310,13784.93582346,215.88869925000472,53208.390869040006
2024-09-10,12:11:52.000,254,11072123,112565,0,1725970311,13784.922350839995,215.85345360000065,53208.43279176001
2024-09-10,12:11:53.000,254,11072127,112445,0,1725970312,13784.95603239,215.86755185999937,53208.41881752
2024-09-10,12:11:54.000,254,11072089,112525,0,1725970313,13784.942559769996,215.8464044700013,53208.36292056001
2024-09-10,12:11:55.000,254,11072103,112245,0,1725970314,13784.942559769996,215.86050273,53208.36292056001
2024-09-10,12:11:56.000,254,11072115,112445,0,1725970315,13784.962768699996,215.8252570800032,53208.39785616
2024-09-10,12:11:57.000,254,11072160,112325,0,1725970316,13784.96950500999,215.86755185999937,53208.390869040006
2024-09-10,12:11:58.000,254,11072088,112325,0,1725970317,13784.91561453,215.83935534000193,53208.390869040006
2024-09-10,12:11:59.000,254,11072113,112285,0,1725970318,13784.962768699996,215.8252570800032,53208.390869040006
2024-09-10,12:12:00.000,254,11072111,112125,0,1725970319,13784.96950500999,215.8464044700013,53208.369907680004
2024-09-10,12:12:01.000,254,11072096,112325,0,1725970320,13784.90887821999,215.8252570800032,53208.439778880005
2024-09-10,12:12:02.000,254,11072139,112685,0,1725970321,13784.92908714999,215.7970605599985,53208.41881752
2024-09-10,12:12:03.000,254,11072118,112445,0,1725970322,13784.91561453,215.7970605599985,53208.42580464
2024-09-10,12:12:04.000,254,11072121,112485,0,1725970323,13784.92908714999,215.79001142999914,53208.40484328
2024-09-10,12:12:05.000,254,11072126,112565,0,1725970324,13784.96950500999,215.79001142999914,53208.41881752
2024-09-10,12:12:06.000,254,11072040,112445,0,1725970325,13784.902141909995,215.79001142999914,53208.3768948
2024-09-10,12:12:07.000,254,11072125,112485,0,1725970326,13784.95603239,215.74771665000299,53208.42580464
2024-09-10,12:12:08.000,254,11072112,112485,0,1725970327,13784.982977629996,215.76886404000106,53208.38388192001
2024-09-10,12:12:09.000,254,11072075,112445,0,1725970328,13784.942559769996,215.74771665000299,53208.41881752
2024-09-10,12:12:10.000,254,11072050,112365,0,1725970329,13784.962768699996,215.73361839000427,53208.40484328
2024-09-10,12:12:11.000,254,11072113,112525,0,1725970330,13784.95603239,215.74066752000363,53208.42580464
2024-09-10,12:12:12.000,254,11072170,112285,0,1725970331,13784.962768699996,215.71952012999827,53208.39785616
2024-09-10,12:12:13.000,254,11072058,112445,0,1725970332,13785.003186559996,215.67722535000212,53208.40484328
2024-09-10,12:12:14.000,254,11072083,112445,0,1725970333,13785.023395489996,215.7124709999989,53208.38388192001
2024-09-10,12:12:15.000,254,11072061,112605,0,1725970334,13785.003186559996,215.68427448000148,53208.41881752
2024-09-10,12:12:16.000,254,11072132,112445,0,1725970335,13785.077285970001,215.62788143999933,53208.41183040001
2024-09-10,12:12:17.000,254,11072143,112165,0,1725970336,13785.084022279996,215.6137831800006,53208.38388192001
2024-09-10,12:12:18.000,254,11072082,112445,0,1725970337,13785.097494900001,215.64902883000468,53208.35593344
2024-09-10,12:12:19.000,254,11072093,112725,0,1725970338,13785.117703830001,215.6349305699987,53208.3768948
2024-09-10,12:12:20.000,254,11072139,112605,0,1725970339,13785.164857999996,215.5785375300038,53208.369907680004
2024-09-10,12:12:21.000,254,11072076,112605,0,1725970340,13785.178330620001,215.5503410099991,53208.41183040001
2024-09-10,12:12:22.000,254,11072146,112405,0,1725970341,13785.178330620001,215.5150953600023,53208.439778880005
2024-09-10,12:12:23.000,254,11072119,112445,0,1725970342,13785.212012169992,215.48689884000487,53208.38388192001
2024-09-10,12:12:24.000,254,11072047,112725,0,1725970343,13785.232221099992,215.48689884000487,53208.390869040006
2024-09-10,12:12:25.000,254,11072077,112365,0,1725970344,13785.252430029992,215.4516531900008,53208.38388192001
2024-09-10,12:12:26.000,254,11072095,112445,0,1725970345,13785.306320509997,215.43050580000272,53208.41183040001
2024-09-10,12:12:27.000,254,11072155,112445,0,1725970346,13785.313056819992,215.32476884999778,53208.40484328
2024-09-10,12:12:28.000,254,11072060,112365,0,1725970347,13785.326529439997,215.3529653700025,53208.390869040006
2024-09-10,12:12:29.000,254,11072131,112125,0,1725970348,13785.306320509997,215.31067058999906,53208.439778880005
2024-09-10,12:12:30.000,254,11072080,112125,0,1725970349,13785.245693719997,215.29657233000034,53208.41881752
2024-09-10,12:12:31.000,254,11072087,112365,0,1725970350,13785.232221099992,215.23313015999884,53208.41183040001
2024-09-10,12:12:32.000,254,11072071,112445,0,1725970351,13785.225484789997,215.26132668000355,53208.42580464
2024-09-10,12:12:33.000,254,11072034,112525,0,1725970352,13785.164857999996,215.21198277000076,53208.41881752
2024-09-10,12:12:34.000,254,11072038,112005,0,1725970353,13785.131176449991,215.1696879900046,53208.390869040006
2024-09-10,12:12:35.000,254,11072172,112645,0,1725970354,13785.104231209996,215.14854059999925,53208.43279176001
2024-09-10,12:12:36.000,254,11072140,112325,0,1725970355,13785.05707704,215.17673712000396,53208.46074024001
2024-09-10,12:12:37.000,254,11072109,112325,0,1725970356,13785.023395489996,215.13444234000053,53208.439778880005
2024-09-10,12:12:38.000,254,11072080,112485,0,1725970357,13784.96950500999,215.12034408000181,53208.46074024001
2024-09-10,12:12:39.000,254,11072086,112525,0,1725970358,13784.8954056,215.12739321000117,53208.45375312
2024-09-10,12:12:40.000,254,11072101,112565,0,1725970359,13784.82804249999,215.07100016999902,53208.45375312
2024-09-10,12:12:41.000,254,11072108,112445,0,1725970360,13784.79436095,215.06395103999967,53208.49567584
2024-09-10,12:12:42.000,254,11072147,112845,0,1725970361,13784.760679399995,215.02870539000287,53208.45375312
2024-09-10,12:12:43.000,254,11072075,112605,0,1725970362,13784.700052609995,215.03575452000223,53208.439778880005
2024-09-10,12:12:44.000,254,11072054,112245,0,1725970363,13784.659634749994,214.98641060999944,53208.46772736
2024-09-10,12:12:45.000,254,11072074,112845,0,1725970364,13784.619216889994,214.97231235000072,53208.439778880005
2024-09-10,12:12:46.000,254,11072060,112125,0,1725970365,13784.558590099994,214.958214090002,53208.46772736
2024-09-10,12:12:47.000,254,11072129,112525,0,1725970366,13784.538381169994,214.93001757000457,53208.41881752
2024-09-10,12:12:48.000,254,11072120,112285,0,1725970367,13784.457545449994,214.958214090002,53208.45375312
2024-09-10,12:12:49.000,254,11072081,112685,0,1725970368,13784.423863899989,214.93001757000457,53208.39785616
2024-09-10,12:12:50.000,254,11072086,112485,0,1725970369,13784.423863899989,214.90182104999985,53208.43279176001
2024-09-10,12:12:51.000,254,11072100,112325,0,1725970370,13784.417127589993,214.88067366000178,53208.43279176001
2024-09-10,12:12:52.000,254,11072160,112565,0,1725970371,13784.383446039988,214.85247714000434,53208.36292056001
2024-09-10,12:12:53.000,254,11072028,112605,0,1725970372,13784.329555559998,214.8101823600009,53208.34894632
2024-09-10,12:12:54.000,254,11072101,112645,0,1725970373,13784.295874009993,214.78903497000283,53208.34195920001
2024-09-10,12:12:55.000,254,11072087,112445,0,1725970374,13784.275665079993,214.8454280099977,53208.31401072001
2024-09-10,12:12:56.000,254,11072046,112445,0,1725970375,13784.268928769998,214.8101823600009,53208.390869040006
2024-09-10,12:12:57.000,254,11072157,112565,0,1725970376,13784.282401389988,214.7749367100041,53208.36292056001
2024-09-10,12:12:58.000,254,11072107,112405,0,1725970377,13784.228510909998,214.78198584000347,53208.35593344
2024-09-10,12:12:59.000,254,11072071,112565,0,1725970378,13784.167884119997,214.76083844999812,53208.320997840005
2024-09-10,12:13:00.000,254,11072043,112605,0,1725970379,13784.167884119997,214.76083844999812,53208.33497208001
2024-09-10,12:13:01.000,254,11072052,112605,0,1725970380,13784.208301979997,214.72559280000132,53208.28606224
2024-09-10,12:13:02.000,254,11072118,112485,0,1725970381,13784.188093049997,214.6973962800039,53208.23016528
2024-09-10,12:13:03.000,254,11072117,112285,0,1725970382,13784.161147810002,214.7467401899994,53208.202216800004
2024-09-10,12:13:04.000,254,11072083,112485,0,1725970383,13784.147675189997,214.72559280000132,53208.25112664
2024-09-10,12:13:05.000,254,11072082,112405,0,1725970384,13784.174620429993,214.71854367000196,53208.2371524
2024-09-10,12:13:06.000,254,11072093,112445,0,1725970385,13784.188093049997,214.65510150000046,53208.2371524
2024-09-10,12:13:07.000,254,11072068,112485,0,1725970386,13784.167884119997,214.6480523700011,53208.223178160006
2024-09-10,12:13:08.000,254,11072091,112445,0,1725970387,13784.188093049997,214.66215062999981,53208.16728120001
2024-09-10,12:13:09.000,254,11072104,112565,0,1725970388,13784.188093049997,214.62690498000302,53208.16029408
2024-09-10,12:13:10.000,254,11072140,112605,0,1725970389,13784.275665079993,214.62690498000302,53208.14631984001
2024-09-10,12:13:11.000,254,11072131,112325,0,1725970390,13784.275665079993,214.6128067200043,53208.18125544
2024-09-10,12:13:12.000,254,11072058,112605,0,1725970391,13784.268928769998,214.5987084599983,53208.16728120001
2024-09-10,12:13:13.000,254,11072133,112645,0,1725970392,13784.289137699998,214.6128067200043,53208.19522968001
2024-09-10,12:13:14.000,254,11072107,112485,0,1725970393,13784.302610319988,214.5846101999996,53208.16029408
2024-09-10,12:13:15.000,254,11072120,112365,0,1725970394,13784.302610319988,214.55641368000215,53208.16728120001
2024-09-10,12:13:16.000,254,11072057,112285,0,1725970395,13784.329555559998,214.57756107000023,53208.16029408
2024-09-10,12:13:17.000,254,11072094,112445,0,1725970396,13784.343028179988,214.5846101999996,53208.17426832001
2024-09-10,12:13:18.000,254,11072054,112445,0,1725970397,13784.383446039988,214.5634628100015,53208.23016528
2024-09-10,12:13:19.000,254,11071982,112565,0,1725970398,13784.417127589993,214.57051194000087,53208.20920392
2024-09-10,12:13:20.000,254,11072070,112605,0,1725970399,13784.437336519994,214.54231542000343,53208.202216800004
2024-09-10,12:13:21.000,254,11072119,112485,0,1725970400,13784.477754379994,214.57051194000087,53208.24413952001
2024-09-10,12:13:22.000,254,11072057,112405,0,1725970401,13784.518172239994,214.57756107000023,53208.23016528
2024-09-10,12:13:23.000,254,11072120,112645,0,1725970402,13784.518172239994,214.61985585000366,53208.20920392
2024-09-10,12:13:24.000,254,11072068,112565,0,1725970403,13784.54511747999,214.5846101999996,53208.2371524
2024-09-10,12:13:25.000,254,11072042,112645,0,1725970404,13784.572062719999,214.5846101999996,53208.24413952001
2024-09-10,12:13:26.000,254,11072100,112405,0,1725970405,13784.578799029994,214.64100324000174,53208.3070236
2024-09-10,12:13:27.000,254,11072042,112525,0,1725970406,13784.639425819994,214.5987084599983,53208.2371524
2024-09-10,12:13:28.000,254,11072014,112445,0,1725970407,13784.619216889994,214.62690498000302,53208.223178160006
2024-09-10,12:13:29.000,254,11072063,112525,0,1725970408,13784.63268951,214.64100324000174,53208.26510088001
2024-09-10,12:13:30.000,254,11072036,112565,0,1725970409,13784.60574426999,214.66215062999981,53208.3070236
2024-09-10,12:13:31.000,254,11072059,112605,0,1725970410,13784.572062719999,214.66215062999981,53208.29304936001
2024-09-10,12:13:32.000,254,11072165,112445,0,1725970411,13784.619216889994,214.69034715000453,53208.320997840005
2024-09-10,12:13:33.000,254,11072076,112525,0,1725970412,13784.619216889994,214.67624888999853,53208.33497208001
2024-09-10,12:13:34.000,254,11072055,112405,0,1725970413,13784.61248058,214.67624888999853,53208.33497208001
2024-09-10,12:13:35.000,254,11072132,112325,0,1725970414,13784.64616212999,214.6832980199979,53208.35593344
2024-09-10,12:13:36.000,254,11072094,112365,0,1725970415,13784.65289844,214.66919975999917,53208.36292056001
2024-09-10,12:13:37.000,254,11072121,112485,0,1725970416,13784.619216889994,214.66919975999917,53208.32798496
2024-09-10,12:13:38.000,254,11072131,112485,0,1725970417,13784.659634749994,214.66215062999981,53208.35593344
2024-09-10,12:13:39.000,254,11072071,112645,0,1725970418,13784.659634749994,214.66215062999981,53208.33497208001
2024-09-10,12:13:40.000,254,11072062,112125,0,1725970419,13784.63268951,214.64100324000174,53208.369907680004
2024-09-10,12:13:41.000,254,11072149,112525,0,1725970420,13784.659634749994,214.6480523700011,53208.35593344
2024-09-10,12:13:42.000,254,11072135,112285,0,1725970421,13784.68657998999,214.61985585000366,53208.32798496
2024-09-10,12:13:43.000,254,11072039,112485,0,1725970422,13784.68657998999,214.6128067200043,53208.320997840005
2024-09-10,12:13:44.000,254,11072152,112485,0,1725970423,13784.6933163,214.57051194000087,53208.390869040006
2024-09-10,12:13:45.000,254,11072118,112485,0,1725970424,13784.75394309,214.53526629000407,53208.38388192001
2024-09-10,12:13:46.000,254,11072033,112525,0,1725970425,13784.720261539995,214.51411889999872,53208.41183040001
2024-09-10,12:13:47.000,254,11072085,112365,0,1725970426,13784.780888329995,214.47182412000257,53208.38388192001
2024-09-10,12:13:48.000,254,11072093,112485,0,1725970427,13784.84825142999,214.37313630000426,53208.39785616
2024-09-10,12:13:49.000,254,11072086,112485,0,1725970428,13784.881932979995,214.30969413000275,53208.41183040001
2024-09-10,12:13:50.000,254,11072082,112725,0,1725970429,13784.922350839995,214.3167432600021,53208.446766
2024-09-10,12:13:51.000,254,11072088,112485,0,1725970430,13784.95603239,214.28854674000468,53208.46772736
2024-09-10,12:13:52.000,254,11072155,112445,0,1725970431,13785.01665918,214.21100631000445,53208.446766
2024-09-10,12:13:53.000,254,11072043,112445,0,1725970432,13785.084022279996,214.1546132700023,53208.446766
2024-09-10,12:13:54.000,254,11072074,112565,0,1725970433,13785.063813349996,214.16166240000166,53208.46074024001
2024-09-10,12:13:55.000,254,11072099,112485,0,1725970434,13785.144649069996,214.11936761999823,53208.488688720005
2024-09-10,12:13:56.000,254,11072087,112565,0,1725970435,13785.185066929997,214.11936761999823,53208.45375312
2024-09-10,12:13:57.000,254,11072127,112805,0,1725970436,13785.272638959992,214.07707284000207,53208.41881752
2024-09-10,12:13:58.000,254,11072078,112445,0,1725970437,13785.259166340002,214.0911711000008,53208.46772736
2024-09-10,12:13:59.000,254,11072026,112565,0,1725970438,13785.313056819992,214.09822023000015,53208.50266296001
2024-09-10,12:14:00.000,254,11072013,112485,0,1725970439,13785.366947299997,214.11231848999887,53208.53061144001
2024-09-10,12:14:01.000,254,11072155,112685,0,1725970440,13785.353474679992,214.07002371000272,53208.49567584
2024-09-10,12:14:02.000,254,11072082,112605,0,1725970441,13785.447783019998,214.08412197000143,53208.49567584
2024-09-10,12:14:03.000,254,11072102,112725,0,1725970442,13785.387156229997,214.11936761999823,53208.56554704
2024-09-10,12:14:04.000,254,11072112,112525,0,1725970443,13785.434310399993,214.1052693599995,53208.57253416
2024-09-10,12:14:05.000,254,11072095,112485,0,1725970444,13785.441046710002,214.055925450004,53208.57952128001
2024-09-10,12:14:06.000,254,11072060,112445,0,1725970445,13785.427574089998,214.07707284000207,53208.61445688
2024-09-10,12:14:07.000,254,11072067,112445,0,1725970446,13785.407365159997,214.07002371000272,53208.63541824
2024-09-10,12:14:08.000,254,11072083,112605,0,1725970447,13785.400628850002,214.055925450004,53208.60048264001
2024-09-10,12:14:09.000,254,11072063,112445,0,1725970448,13785.427574089998,214.055925450004,53208.621444
2024-09-10,12:14:10.000,254,11072084,112605,0,1725970449,13785.366947299997,214.041827189998,53208.656379600005
2024-09-10,12:14:11.000,254,11072042,112645,0,1725970450,13785.387156229997,214.03477805999864,53208.66336672
2024-09-10,12:14:12.000,254,11072119,112605,0,1725970451,13785.360210990002,213.9713358900044,53208.63541824
2024-09-10,12:14:13.000,254,11072129,112205,0,1725970452,13785.333265749992,213.9924832800025,53208.68432808
2024-09-10,12:14:14.000,254,11072066,112565,0,1725970453,13785.299584200002,213.95723762999842,53208.71227656
2024-09-10,12:14:15.000,254,11072135,112685,0,1725970454,13785.286111579997,213.92199198000162,53208.68432808
2024-09-10,12:14:16.000,254,11072116,112485,0,1725970455,13785.272638959992,213.87264806999883,53208.69830232001
2024-09-10,12:14:17.000,254,11072110,112565,0,1725970456,13785.292847889992,213.85150068000075,53208.71227656
2024-09-10,12:14:18.000,254,11072066,112325,0,1725970457,13785.265902649997,213.82330416000332,53208.6913152
2024-09-10,12:14:19.000,254,11072114,112325,0,1725970458,13785.198539550001,213.81625503000396,53208.69830232001
2024-09-10,12:14:20.000,254,11072158,112165,0,1725970459,13785.191803239992,213.76691112000117,53208.74721216001
2024-09-10,12:14:21.000,254,11072129,112445,0,1725970460,13785.144649069996,213.75281286000245,53208.74022504
2024-09-10,12:14:22.000,254,11072083,112285,0,1725970461,13785.110967519991,213.71756720999838,53208.75419928
2024-09-10,12:14:23.000,254,11072104,112685,0,1725970462,13785.097494900001,213.71051807999902,53208.75419928
2024-09-10,12:14:24.000,254,11072090,112645,0,1725970463,13785.097494900001,213.65412504000415,53208.76817352001
2024-09-10,12:14:25.000,254,11072069,112325,0,1725970464,13785.043604419996,213.65412504000415,53208.76817352001
2024-09-10,12:14:26.000,254,11072117,112725,0,1725970465,13785.009922869991,213.6470759100048,53208.726250800006
2024-09-10,12:14:27.000,254,11072167,112525,0,1725970466,13785.050340729991,213.6329776499988,53208.74721216001
2024-09-10,12:14:28.000,254,11072131,112245,0,1725970467,13784.98971393999,213.62592851999943,53208.79612200001
2024-09-10,12:14:29.000,254,11072125,112445,0,1725970468,13785.03686811,213.60478113000136,53208.824070480005
2024-09-10,12:14:30.000,254,11072130,112165,0,1725970469,13785.009922869991,213.61183026000072,53208.79612200001
2024-09-10,12:14:31.000,254,11072169,112645,0,1725970470,13784.99645025,213.58363374000328,53208.78913488
2024-09-10,12:14:32.000,254,11072116,112445,0,1725970471,13784.99645025,213.64002677999815,53208.775160640005
2024-09-10,12:14:33.000,254,11072078,112245,0,1725970472,13784.96950500999,213.6329776499988,53208.78913488
2024-09-10,12:14:34.000,254,11072133,112325,0,1725970473,13784.99645025,213.60478113000136,53208.80310912
2024-09-10,12:14:35.000,254,11072081,112525,0,1725970474,13784.96950500999,213.58363374000328,53208.76817352001
2024-09-10,12:14:36.000,254,11072134,112605,0,1725970475,13784.99645025,213.56248634999793,53208.81009624
2024-09-10,12:14:37.000,254,11072112,112685,0,1725970476,13785.009922869991,213.5483880899992,53208.79612200001
2024-09-10,12:14:38.000,254,11072126,112605,0,1725970477,13785.003186559996,213.5483880899992,53208.775160640005
2024-09-10,12:14:39.000,254,11072163,112525,0,1725970478,13784.982977629996,213.55543721999857,53208.78214776
2024-09-10,12:14:40.000,254,11072050,112565,0,1725970479,13785.030131799991,213.52724070000113,53208.75419928
2024-09-10,12:14:41.000,254,11072147,112805,0,1725970480,13785.03686811,213.50609331000305,53208.75419928
2024-09-10,12:14:42.000,254,11072098,112565,0,1725970481,13785.050340729991,213.43560201000219,53208.74022504
2024-09-10,12:14:43.000,254,11072040,112645,0,1725970482,13785.050340729991,213.42855288000283,53208.71926368001
2024-09-10,12:14:44.000,254,11072075,112125,0,1725970483,13785.084022279996,213.42855288000283,53208.78913488
2024-09-10,12:14:45.000,254,11072146,112125,0,1725970484,13785.090758589991,213.3228159299979,53208.73323792
2024-09-10,12:14:46.000,254,11072120,112405,0,1725970485,13785.110967519991,213.30871766999917,53208.76817352001
2024-09-10,12:14:47.000,254,11072057,112285,0,1725970486,13785.110967519991,213.27347202000237,53208.71926368001
2024-09-10,12:14:48.000,254,11072101,112645,0,1725970487,13785.124440139996,213.266422890003,53208.74022504
2024-09-10,12:14:49.000,254,11072121,112525,0,1725970488,13785.137912760001,213.266422890003,53208.775160640005
2024-09-10,12:14:50.000,254,11072101,112325,0,1725970489,13785.131176449991,213.2029807200015,53208.705289440004
2024-09-10,12:14:51.000,254,11072109,112405,0,1725970490,13785.097494900001,213.1677350700047,53208.775160640005
2024-09-10,12:14:52.000,254,11072120,112085,0,1725970491,13785.110967519991,213.15363680999872,53208.726250800006
2024-09-10,12:14:53.000,254,11072124,112685,0,1725970492,13785.084022279996,213.11839116000192,53208.726250800006
2024-09-10,12:14:54.000,254,11072100,112645,0,1725970493,13785.090758589991,213.08314550999785,53208.73323792
2024-09-10,12:14:55.000,254,11072047,112725,0,1725970494,13785.084022279996,213.0549489900004,53208.7611864
2024-09-10,12:14:56.000,254,11072142,112605,0,1725970495,13785.124440139996,213.01265421000426,53208.69830232001
2024-09-10,12:14:57.000,254,11072077,112485,0,1725970496,13785.117703830001,213.0408507300017,53208.71926368001
2024-09-10,12:14:58.000,254,11072073,112245,0,1725970497,13785.097494900001,213.0056050800049,53208.74022504
2024-09-10,12:14:59.000,254,11072076,112485,0,1725970498,13785.131176449991,212.98445768999954,53208.71926368001
2024-09-10,12:15:00.000,254,11072116,112605,0,1725970499,13785.084022279996,212.96331030000147,53208.76817352001
2024-09-10,12:15:01.000,254,11072120,112605,0,1725970500,13785.117703830001,212.9562611700021,53208.75419928
2024-09-10,12:15:02.000,254,11072064,112605,0,1725970501,13785.124440139996,212.98445768999954,53208.69830232001
2024-09-10,12:15:03.000,254,11072119,112725,0,1725970502,13785.164857999996,212.97740856000019,53208.7611864
2024-09-10,12:15:04.000,254,11072129,112325,0,1725970503,13785.185066929997,212.94921204000275,53208.80310912
2024-09-10,12:15:05.000,254,11072127,112445,0,1725970504,13785.218748480002,212.91396638999868,53208.74022504
2024-09-10,12:15:06.000,254,11072157,112565,0,1725970505,13785.205275859997,212.93511378000403,53208.78913488
2024-09-10,12:15:07.000,254,11072133,112445,0,1725970506,13785.245693719997,212.92101551999804,53208.75419928
2024-09-10,12:15:08.000,254,11072077,112485,0,1725970507,13785.252430029992,212.92101551999804,53208.775160640005
2024-09-10,12:15:09.000,254,11072106,112405,0,1725970508,13785.319793130002,212.90691725999932,53208.824070480005
2024-09-10,12:15:10.000,254,11072074,112445,0,1725970509,13785.313056819992,212.86462248000316,53208.8310576
2024-09-10,12:15:11.000,254,11072149,112645,0,1725970510,13785.407365159997,212.87167161000252,53208.78214776
2024-09-10,12:15:12.000,254,11072042,112485,0,1725970511,13785.414101469993,212.87167161000252,53208.78214776
2024-09-10,12:15:13.000,254,11072052,112725,0,1725970512,13785.434310399993,212.81527857000037,53208.84503184001
2024-09-10,12:15:14.000,254,11072140,112565,0,1725970513,13785.488200879998,212.82232769999973,53208.79612200001
2024-09-10,12:15:15.000,254,11072177,112405,0,1725970514,13785.562300289988,212.78708205000294,53208.78214776
2024-09-10,12:15:16.000,254,11072068,112325,0,1725970515,13785.616190769993,212.808229440001,53208.83804472001
2024-09-10,12:15:17.000,254,11072075,112405,0,1725970516,13785.636399699993,212.7447872699995,53208.79612200001
2024-09-10,12:15:18.000,254,11072074,112445,0,1725970517,13785.750916969999,212.7306890100008,53208.8310576
2024-09-10,12:15:19.000,254,11072197,112485,0,1725970518,13785.76438958999,212.71659075000207,53208.84503184001
2024-09-10,12:15:20.000,254,11072090,112485,0,1725970519,13785.757653279994,212.70249249000335,53208.81708336001
2024-09-10,12:15:21.000,254,11072076,112685,0,1725970520,13785.777862209994,212.695443360004,53208.872980320004
2024-09-10,12:15:22.000,254,11072092,112445,0,1725970521,13785.818280069994,212.65314858000056,53208.78913488
2024-09-10,12:15:23.000,254,11072116,112525,0,1725970522,13785.82501637999,212.65314858000056,53208.86599320001
2024-09-10,12:15:24.000,254,11072161,112525,0,1725970523,13785.83175269,212.6460994500012,53208.85201896
2024-09-10,12:15:25.000,254,11072102,112605,0,1725970524,13785.87217055,212.61790293000377,53208.90791592
2024-09-10,12:15:26.000,254,11072072,112445,0,1725970525,13785.91258841,212.61790293000377,53208.90791592
2024-09-10,12:15:27.000,254,11072066,112645,0,1725970526,13785.95300627,212.60380466999777,53208.8310576
2024-09-10,12:15:28.000,254,11072131,112685,0,1725970527,13785.95300627,212.61790293000377,53208.91490304001
2024-09-10,12:15:29.000,254,11072158,112485,0,1725970528,13785.959742579995,212.5474116300029,53208.9708
2024-09-10,12:15:30.000,254,11072086,112405,0,1725970529,13785.96647888999,212.55446076000226,53208.92887728
2024-09-10,12:15:31.000,254,11072078,112285,0,1725970530,13785.98668781999,212.50511684999947,53208.95682576
2024-09-10,12:15:32.000,254,11072072,112605,0,1725970531,13785.959742579995,212.50511684999947,53208.96381288001
2024-09-10,12:15:33.000,254,11072110,112805,0,1725970532,13785.99342413,212.45577294000395,53208.96381288001
2024-09-10,12:15:34.000,254,11072099,112405,0,1725970533,13785.92606102999,212.42757641999924,53209.040671200004
2024-09-10,12:15:35.000,254,11072100,112725,0,1725970534,13785.91258841,212.36413424999773,53209.00573560001
2024-09-10,12:15:36.000,254,11072130,112445,0,1725970535,13785.87217055,212.35003598999901,53209.061632560006
2024-09-10,12:15:37.000,254,11072079,112765,0,1725970536,13785.90585209999,212.32183947000158,53208.99874848
2024-09-10,12:15:38.000,254,11072085,112605,0,1725970537,13785.919324719995,212.26544642999943,53209.03368408001
2024-09-10,12:15:39.000,254,11072132,112485,0,1725970538,13785.89237948,212.20200425999792,53209.0756068
2024-09-10,12:15:40.000,254,11072151,112445,0,1725970539,13785.86543423999,212.19495512999856,53209.12451664
2024-09-10,12:15:41.000,254,11072140,112725,0,1725970540,13785.818280069994,212.1385620900037,53209.01970984
2024-09-10,12:15:42.000,254,11072080,112525,0,1725970541,13785.791334829999,212.11036556999898,53209.03368408001
2024-09-10,12:15:43.000,254,11072132,112565,0,1725970542,13785.723971729989,212.03282513999875,53209.061632560006
2024-09-10,12:15:44.000,254,11072103,112645,0,1725970543,13785.723971729989,211.9905303600026,53209.11752952
2024-09-10,12:15:45.000,254,11072157,112285,0,1725970544,13785.750916969999,211.9411864499998,53209.06861968
2024-09-10,12:15:46.000,254,11072171,112525,0,1725970545,13785.703762799989,211.8777442799983,53209.110542400005
2024-09-10,12:15:47.000,254,11072126,112285,0,1725970546,13785.683553869989,211.86364601999958,53209.11752952
2024-09-10,12:15:48.000,254,11072068,112445,0,1725970547,13785.670081249998,211.82840037000278,53209.10355528001
2024-09-10,12:15:49.000,254,11072085,112485,0,1725970548,13785.649872319998,211.77905646,53209.061632560006
2024-09-10,12:15:50.000,254,11072137,112565,0,1725970549,13785.636399699993,211.71561428999848,53209.08958104
2024-09-10,12:15:51.000,254,11072134,112485,0,1725970550,13785.609454459998,211.68741777000105,53209.08259392001
2024-09-10,12:15:52.000,254,11072131,112645,0,1725970551,13785.595981839993,211.6592212500036,53209.09656816
2024-09-10,12:15:53.000,254,11072080,112525,0,1725970552,13785.595981839993,211.57463169000403,53209.13150376001
2024-09-10,12:15:54.000,254,11072104,112445,0,1725970553,13785.555563979993,211.52528778000124,53209.110542400005
2024-09-10,12:15:55.000,254,11072162,112125,0,1725970554,13785.542091359988,211.50414039000316,53209.10355528001
2024-09-10,12:15:56.000,254,11072083,112485,0,1725970555,13785.535355049993,211.447747350001,53209.09656816
2024-09-10,12:15:57.000,254,11072102,112645,0,1725970556,13785.521882429988,211.40545257000485,53209.05464544001
2024-09-10,12:15:58.000,254,11072119,112485,0,1725970557,13785.447783019998,211.36315779000142,53209.05464544001
2024-09-10,12:15:59.000,254,11072147,112685,0,1725970558,13785.521882429988,211.34201040000335,53209.0756068
2024-09-10,12:16:00.000,254,11072093,112565,0,1725970559,13785.467991949998,211.31381387999863,53209.04765832
2024-09-10,12:16:01.000,254,11072144,112325,0,1725970560,13785.488200879998,211.30676474999927,53209.110542400005
2024-09-10,12:16:02.000,254,11072097,112285,0,1725970561,13785.488200879998,211.25742084000376,53209.08958104
2024-09-10,12:16:03.000,254,11072089,112085,0,1725970562,13785.501673499988,211.2362734499984,53209.08958104
2024-09-10,12:16:04.000,254,11072099,112445,0,1725970563,13785.474728259993,211.21512606000033,53209.05464544001
2024-09-10,12:16:05.000,254,11072158,112565,0,1725970564,13785.447783019998,211.16578215000482,53209.00573560001
2024-09-10,12:16:06.000,254,11072063,112645,0,1725970565,13785.461255640002,211.1375856300001,53209.06861968
2024-09-10,12:16:07.000,254,11072070,112485,0,1725970566,13785.481464570003,211.10938911000267,53209.01970984
2024-09-10,12:16:08.000,254,11072082,112525,0,1725970567,13785.501673499988,211.0388978100018,53209.03368408001
2024-09-10,12:16:09.000,254,11072118,112445,0,1725970568,13785.521882429988,211.02479955000308,53209.00573560001
2024-09-10,12:16:10.000,254,11072071,112525,0,1725970569,13785.474728259993,210.9754556400003,53209.02669696
2024-09-10,12:16:11.000,254,11072104,112445,0,1725970570,13785.515146119993,210.93316086000414,53208.991761360005
2024-09-10,12:16:12.000,254,11072099,112485,0,1725970571,13785.494937189993,210.93316086000414,53208.98477424001
2024-09-10,12:16:13.000,254,11072119,112605,0,1725970572,13785.582509219988,210.89791521000006,53208.94983864
2024-09-10,12:16:14.000,254,11072055,112605,0,1725970573,13785.582509219988,210.78512913000304,53208.97778712
2024-09-10,12:16:15.000,254,11072068,112285,0,1725970574,13785.589245529998,210.73578522000025,53208.9708
2024-09-10,12:16:16.000,254,11072129,112365,0,1725970575,13785.555563979993,210.68644131000474,53208.93586440001
2024-09-10,12:16:17.000,254,11072119,112485,0,1725970576,13785.582509219988,210.65119566000067,53208.92887728
2024-09-10,12:16:18.000,254,11072133,112405,0,1725970577,13785.569036599998,210.56660610000108,53208.872980320004
2024-09-10,12:16:19.000,254,11072123,113125,0,1725970578,13785.589245529998,210.53136045000429,53208.942851520005
2024-09-10,12:16:20.000,254,11072138,112405,0,1725970579,13785.609454459998,210.5172621899983,53208.96381288001
2024-09-10,12:16:21.000,254,11072092,112485,0,1725970580,13785.656608629994,210.48906567000085,53208.92189016
2024-09-10,12:16:22.000,254,11072050,112645,0,1725970581,13785.589245529998,210.43972175999806,53208.93586440001
2024-09-10,12:16:23.000,254,11072095,112645,0,1725970582,13785.582509219988,210.45382002000406,53208.97778712
2024-09-10,12:16:24.000,254,11072152,112445,0,1725970583,13785.562300289988,210.36218132999784,53208.88695456001
2024-09-10,12:16:25.000,254,11072078,112205,0,1725970584,13785.555563979993,210.30578829000297,53208.90791592
2024-09-10,12:16:26.000,254,11072107,112525,0,1725970585,13785.535355049993,210.2705426399989,53208.93586440001
2024-09-10,12:16:27.000,254,11072115,112645,0,1725970586,13785.467991949998,210.2352969900021,53208.9009288
2024-09-10,12:16:28.000,254,11072116,112605,0,1725970587,13785.521882429988,210.2352969900021,53208.87996744
2024-09-10,12:16:29.000,254,11072138,112445,0,1725970588,13785.494937189993,210.17890394999995,53208.87996744
2024-09-10,12:16:30.000,254,11072119,112445,0,1725970589,13785.441046710002,210.10136351999972,53208.9009288
2024-09-10,12:16:31.000,254,11072144,112445,0,1725970590,13785.441046710002,210.0520196100042,53208.9009288
2024-09-10,12:16:32.000,254,11072048,112645,0,1725970591,13785.414101469993,210.04497048000485,53208.872980320004
2024-09-10,12:16:33.000,254,11072083,112445,0,1725970592,13785.474728259993,209.97447918000398,53208.893941680006
2024-09-10,12:16:34.000,254,11072137,112605,0,1725970593,13785.427574089998,209.9251352700012,53208.90791592
2024-09-10,12:16:35.000,254,11072150,112405,0,1725970594,13785.420837780002,209.88284048999776,53208.87996744
2024-09-10,12:16:36.000,254,11072106,112245,0,1725970595,13785.474728259993,209.8405457100016,53208.92887728
2024-09-10,12:16:37.000,254,11072130,112325,0,1725970596,13785.434310399993,209.79825092999818,53208.93586440001
2024-09-10,12:16:38.000,254,11072095,112365,0,1725970597,13785.420837780002,209.7418578900033,53208.93586440001
2024-09-10,12:16:39.000,254,11072128,112645,0,1725970598,13785.407365159997,209.6784157200018,53208.942851520005
2024-09-10,12:16:40.000,254,11072026,112525,0,1725970599,13785.427574089998,209.64317006999772,53208.93586440001
2024-09-10,12:16:41.000,254,11072179,112485,0,1725970600,13785.481464570003,209.60087529000157,53208.93586440001
2024-09-10,12:16:42.000,254,11072138,112605,0,1725970601,13785.467991949998,209.5938261600022,53208.93586440001
2024-09-10,12:16:43.000,254,11072079,112405,0,1725970602,13785.481464570003,209.53743312000006,53208.94983864
2024-09-10,12:16:44.000,254,11072129,112405,0,1725970603,13785.467991949998,209.4669418199992,53208.93586440001
2024-09-10,12:16:45.000,254,11072087,112645,0,1725970604,13785.441046710002,209.42464704000304,53208.90791592
2024-09-10,12:16:46.000,254,11072101,112405,0,1725970605,13785.420837780002,209.41759791000368,53208.87996744
2024-09-10,12:16:47.000,254,11072074,112285,0,1725970606,13785.407365159997,209.42464704000304,53208.96381288001
2024-09-10,12:16:48.000,254,11072138,112525,0,1725970607,13785.393892539993,209.3823522599996,53208.90791592
2024-09-10,12:16:49.000,254,11072067,112525,0,1725970608,13785.380419920002,209.3330083500041,53208.91490304001
2024-09-10,12:16:50.000,254,11072057,112605,0,1725970609,13785.353474679992,209.35415574000217,53208.91490304001
2024-09-10,12:16:51.000,254,11072156,112405,0,1725970610,13785.366947299997,209.30481182999938,53208.97778712
2024-09-10,12:16:52.000,254,11072149,112605,0,1725970611,13785.299584200002,209.27661531000194,53208.942851520005
2024-09-10,12:16:53.000,254,11072113,112445,0,1725970612,13785.393892539993,209.27661531000194,53208.92887728
2024-09-10,12:16:54.000,254,11072067,112805,0,1725970613,13785.326529439997,209.25546792000387,53208.90791592
2024-09-10,12:16:55.000,254,11072124,112485,0,1725970614,13785.286111579997,209.22727139999915,53208.92189016
2024-09-10,12:16:56.000,254,11072116,112485,0,1725970615,13785.326529439997,209.24136965999787,53208.991761360005
2024-09-10,12:16:57.000,254,11072069,112445,0,1725970616,13785.279375270002,209.19907488000172,53208.893941680006
2024-09-10,12:16:58.000,254,11072091,112805,0,1725970617,13785.232221099992,209.17792749000364,53208.90791592
2024-09-10,12:16:59.000,254,11072139,112525,0,1725970618,13785.225484789997,209.16382922999765,53208.92189016
2024-09-10,12:17:00.000,254,11072062,112285,0,1725970619,13785.191803239992,209.10743619000277,53208.90791592
2024-09-10,12:17:01.000,254,11072131,112405,0,1725970620,13785.185066929997,209.0721905399987,53208.92887728
2024-09-10,12:17:02.000,254,11072132,112485,0,1725970621,13785.131176449991,208.99465010999847,53208.93586440001
2024-09-10,12:17:03.000,254,11072076,112565,0,1725970622,13785.097494900001,208.98760097999912,53208.96381288001
2024-09-10,12:17:04.000,254,11072093,112485,0,1725970623,13785.070549659991,208.8748149000021,53208.88695456001
2024-09-10,12:17:05.000,254,11072167,112485,0,1725970624,13784.99645025,208.9382570700036,53208.80310912
2024-09-10,12:17:06.000,254,11072161,112445,0,1725970625,13784.99645025,208.88186403000145,53208.8310576
2024-09-10,12:17:07.000,254,11072095,112525,0,1725970626,13784.97624132,208.81842185999994,53208.81009624
2024-09-10,12:17:08.000,254,11072037,112645,0,1725970627,13784.922350839995,208.78317621000315,53208.78913488
2024-09-10,12:17:09.000,254,11072163,112765,0,1725970628,13784.93582346,208.71973404000164,53208.81009624
2024-09-10,12:17:10.000,254,11072070,112485,0,1725970629,13784.902141909995,208.64924274000077,53208.74721216001
2024-09-10,12:17:11.000,254,11072082,112485,0,1725970630,13784.88866928999,208.58580056999926,53208.71926368001
2024-09-10,12:17:12.000,254,11072088,112645,0,1725970631,13784.861724049995,208.52235839999776,53208.74022504
2024-09-10,12:17:13.000,254,11072096,112365,0,1725970632,13784.780888329995,208.47301449000224,53208.73323792
2024-09-10,12:17:14.000,254,11072106,112285,0,1725970633,13784.74720677999,208.39547406000202,53208.76817352001
2024-09-10,12:17:15.000,254,11072108,112565,0,1725970634,13784.740470469995,208.34613014999923,53208.726250800006
2024-09-10,12:17:16.000,254,11072138,112725,0,1725970635,13784.6933163,208.26154058999964,53208.73323792
2024-09-10,12:17:17.000,254,11072175,112525,0,1725970636,13784.6933163,208.20514755000477,53208.71926368001
2024-09-10,12:17:18.000,254,11072119,112605,0,1725970637,13784.62595319999,208.16285277000134,53208.705289440004
2024-09-10,12:17:19.000,254,11072109,112205,0,1725970638,13784.56532640999,208.07826321000175,53208.67734096001
2024-09-10,12:17:20.000,254,11072138,112605,0,1725970639,13784.531644859999,208.03596842999832,53208.73323792
2024-09-10,12:17:21.000,254,11072077,112485,0,1725970640,13784.484490689989,207.9584279999981,53208.67035384001
2024-09-10,12:17:22.000,254,11072077,112485,0,1725970641,13784.396918659993,207.9725262600041,53208.6913152
2024-09-10,12:17:23.000,254,11072130,112445,0,1725970642,13784.329555559998,207.8879367000045,53208.67035384001
2024-09-10,12:17:24.000,254,11072142,112525,0,1725970643,13784.295874009993,207.86678930999915,53208.66336672
2024-09-10,12:17:25.000,254,11072133,112605,0,1725970644,13784.248719839998,207.78924887999892,53208.656379600005
2024-09-10,12:17:26.000,254,11072064,112325,0,1725970645,13784.154411499992,207.76810149000084,53208.61445688
2024-09-10,12:17:27.000,254,11072128,112485,0,1725970646,13784.060103160002,207.74695410000277,53208.5865084
2024-09-10,12:17:28.000,254,11072145,112165,0,1725970647,13784.026421609997,207.7610523600015,53208.62843112001
2024-09-10,12:17:29.000,254,11072082,112525,0,1725970648,13783.932113269992,207.73285584000405,53208.61445688
2024-09-10,12:17:30.000,254,11072147,112485,0,1725970649,13783.824332309996,207.68351193000126,53208.60048264001
2024-09-10,12:17:31.000,254,11072128,112525,0,1725970650,13783.743496589996,207.7117084499987,53208.57253416
2024-09-10,12:17:32.000,254,11072082,112565,0,1725970651,13783.71655135,207.73285584000405,53208.558559920006
2024-09-10,12:17:33.000,254,11072089,112565,0,1725970652,13783.6155067,207.6764628000019,53208.558559920006
2024-09-10,12:17:34.000,254,11072114,112565,0,1725970653,13783.541407289995,207.6764628000019,53208.57952128001
2024-09-10,12:17:35.000,254,11072067,112405,0,1725970654,13783.46730787999,207.66941367000254,53208.537598560004
2024-09-10,12:17:36.000,254,11072085,112565,0,1725970655,13783.393208469999,207.66941367000254,53208.537598560004
2024-09-10,12:17:37.000,254,11072104,112445,0,1725970656,13783.34605429999,207.66941367000254,53208.48170160001
2024-09-10,12:17:38.000,254,11072085,112485,0,1725970657,13783.265218579989,207.69056106000062,53208.439778880005
2024-09-10,12:17:39.000,254,11072085,112485,0,1725970658,13783.278691199994,207.66236454000318,53208.446766
2024-09-10,12:17:40.000,254,11072170,112445,0,1725970659,13783.177646549993,207.69761018999998,53208.43279176001
2024-09-10,12:17:41.000,254,11072166,112405,0,1725970660,13783.110283449998,207.68351193000126,53208.43279176001
2024-09-10,12:17:42.000,254,11072077,112605,0,1725970661,13783.103547139988,207.66941367000254,53208.3768948
2024-09-10,12:17:43.000,254,11072067,112565,0,1725970662,13783.076601899993,207.65531541000382,53208.33497208001
2024-09-10,12:17:44.000,254,11072103,112325,0,1725970663,13783.063129280003,207.6764628000019,53208.32798496
2024-09-10,12:17:45.000,254,11072140,112565,0,1725970664,13783.002502490002,207.69056106000062,53208.31401072001
2024-09-10,12:17:46.000,254,11072079,112485,0,1725970665,13782.982293560002,207.68351193000126,53208.32798496
2024-09-10,12:17:47.000,254,11072125,112485,0,1725970666,13782.948612009997,207.65531541000382,53208.3070236
2024-09-10,12:17:48.000,254,11072100,112405,0,1725970667,13782.955348319992,207.66236454000318,53208.24413952001
2024-09-10,12:17:49.000,254,11072149,112525,0,1725970668,13782.941875700002,207.63416801999847,53208.27907512
2024-09-10,12:17:50.000,254,11072134,112405,0,1725970669,13782.914930459992,207.64121714999783,53208.19522968001
2024-09-10,12:17:51.000,254,11072111,112725,0,1725970670,13782.881248910002,207.6130206300004,53208.223178160006
2024-09-10,12:17:52.000,254,11072103,112525,0,1725970671,13782.901457840002,207.59892237000167,53208.14631984001
2024-09-10,12:17:53.000,254,11072112,112485,0,1725970672,13782.894721529992,207.54252932999952,53208.16029408
2024-09-10,12:17:54.000,254,11072142,112525,0,1725970673,13782.834094739992,207.53548020000017,53208.16728120001
2024-09-10,12:17:55.000,254,11072137,112525,0,1725970674,13782.854303669992,207.50728368000273,53208.12535848001
2024-09-10,12:17:56.000,254,11072105,112325,0,1725970675,13782.854303669992,207.47908715999802,53208.1323456
2024-09-10,12:17:57.000,254,11072114,112445,0,1725970676,13782.820622120002,207.4649888999993,53208.08343576
2024-09-10,12:17:58.000,254,11072095,112565,0,1725970677,13782.807149499997,207.44384151000122,53208.07644864001
2024-09-10,12:17:59.000,254,11072093,112405,0,1725970678,13782.820622120002,207.44384151000122,53208.07644864001
2024-09-10,12:18:00.000,254,11072145,112405,0,1725970679,13782.840831050002,207.3803993399997,53208.09042288
2024-09-10,12:18:01.000,254,11072127,112445,0,1725970680,13782.820622120002,207.366301080001,53208.08343576
2024-09-10,12:18:02.000,254,11072116,112325,0,1725970681,13782.786940569997,207.35220282000228,53208.034525920004
2024-09-10,12:18:03.000,254,11072094,112445,0,1725970682,13782.793676879992,207.366301080001,53208.00657744001
2024-09-10,12:18:04.000,254,11072175,112485,0,1725970683,13782.773467949992,207.26056413000333,53208.02055168
2024-09-10,12:18:05.000,254,11072193,112125,0,1725970684,13782.753259019992,207.3028589099995,53208.02753880001
2024-09-10,12:18:06.000,254,11072059,112445,0,1725970685,13782.753259019992,207.30990803999885,53207.985616080005
2024-09-10,12:18:07.000,254,11072081,112565,0,1725970686,13782.692632229991,207.25351500000397,53207.96465472
2024-09-10,12:18:08.000,254,11072181,112445,0,1725970687,13782.658950680001,207.22531847999926,53207.985616080005
2024-09-10,12:18:09.000,254,11072096,112405,0,1725970688,13782.658950680001,207.2182693499999,53208.02753880001
2024-09-10,12:18:10.000,254,11072095,112805,0,1725970689,13782.672423299991,207.2182693499999,53207.99959032001
2024-09-10,12:18:11.000,254,11072172,112685,0,1725970690,13782.57811496,207.20417109000118,53207.96465472
2024-09-10,12:18:12.000,254,11072147,112645,0,1725970691,13782.544433409996,207.17597457000375,53207.95766760001
2024-09-10,12:18:13.000,254,11072085,112445,0,1725970692,13782.524224479996,207.14072891999967,53207.922732
2024-09-10,12:18:14.000,254,11072134,112405,0,1725970693,13782.483806619995,207.16187630999775,53207.90177064
2024-09-10,12:18:15.000,254,11072127,112645,0,1725970694,13782.41644352,207.14777804999903,53207.90875776001
2024-09-10,12:18:16.000,254,11072131,112405,0,1725970695,13782.43665245,207.16187630999775,53207.936706240005
2024-09-10,12:18:17.000,254,11072137,112485,0,1725970696,13782.37602566,207.16187630999775,53207.95068048
2024-09-10,12:18:18.000,254,11072132,112485,0,1725970697,13782.32887148999,207.17597457000375,53207.922732
2024-09-10,12:18:19.000,254,11072096,112645,0,1725970698,13782.23456315,207.22531847999926,53207.936706240005
2024-09-10,12:18:20.000,254,11072142,112405,0,1725970699,13782.20761790999,207.25351500000397,53207.8528608
2024-09-10,12:18:21.000,254,11072102,112445,0,1725970700,13782.113309569999,207.2676132600027,53207.88080928001
2024-09-10,12:18:22.000,254,11072101,112525,0,1725970701,13782.12678218999,207.2817115200014,53207.88080928001
2024-09-10,12:18:23.000,254,11072103,112885,0,1725970702,13782.099836949994,207.2817115200014,53207.88080928001
2024-09-10,12:18:24.000,254,11072130,112805,0,1725970703,13782.045946469989,207.32400630000484,53207.887796400006
2024-09-10,12:18:25.000,254,11072165,112485,0,1725970704,13781.978583369993,207.32400630000484,53207.866835040004
2024-09-10,12:18:26.000,254,11072180,112445,0,1725970705,13781.938165509993,207.30990803999885,53207.84587368
2024-09-10,12:18:27.000,254,11072081,112485,0,1725970706,13781.884275029988,207.3310554300042,53207.88080928001
2024-09-10,12:18:28.000,254,11072118,112285,0,1725970707,13781.857329789993,207.35925195000164,53207.8528608
2024-09-10,12:18:29.000,254,11072138,112325,0,1725970708,13781.850593479998,207.37335021000035,53207.78997672001
2024-09-10,12:18:30.000,254,11072076,112765,0,1725970709,13781.810175619998,207.4015467299978,53207.817925200005
2024-09-10,12:18:31.000,254,11072115,112645,0,1725970710,13781.749548829997,207.38744846999907,53207.78997672001
2024-09-10,12:18:32.000,254,11072116,112365,0,1725970711,13781.668713109997,207.42269412000314,53207.817925200005
2024-09-10,12:18:33.000,254,11072086,112125,0,1725970712,13781.581141080002,207.41564499000378,53207.77600248
2024-09-10,12:18:34.000,254,11072129,112405,0,1725970713,13781.608086319997,207.4649888999993,53207.77600248
2024-09-10,12:18:35.000,254,11072167,112445,0,1725970714,13781.513777979992,207.44384151000122,53207.70613128
2024-09-10,12:18:36.000,254,11072171,112485,0,1725970715,13781.547459529997,207.45793976999994,53207.73407976
2024-09-10,12:18:37.000,254,11072084,112605,0,1725970716,13781.527250599996,207.4297432500025,53207.699144160004
2024-09-10,12:18:38.000,254,11072141,112285,0,1725970717,13781.500305360001,207.43679238000186,53207.699144160004
2024-09-10,12:18:39.000,254,11072082,112885,0,1725970718,13781.480096430001,207.44384151000122,53207.720105520006
2024-09-10,12:18:40.000,254,11072090,112365,0,1725970719,13781.540723220001,207.38744846999907,53207.69215704001
2024-09-10,12:18:41.000,254,11072129,112605,0,1725970720,13781.466623809996,207.40859586000443,53207.7829896
2024-09-10,12:18:42.000,254,11072149,112565,0,1725970721,13781.439678570001,207.39449759999843,53207.76202824001
2024-09-10,12:18:43.000,254,11072157,112525,0,1725970722,13781.426205949996,207.35925195000164,53207.671195680006
2024-09-10,12:18:44.000,254,11072104,112725,0,1725970723,13781.439678570001,207.3310554300042,53207.671195680006
2024-09-10,12:18:45.000,254,11072084,112645,0,1725970724,13781.37905178,207.32400630000484,53207.66420856001
2024-09-10,12:18:46.000,254,11072142,112445,0,1725970725,13781.372315469991,207.30990803999885,53207.671195680006
2024-09-10,12:18:47.000,254,11072116,112125,0,1725970726,13781.33189760999,207.29580978000013,53207.62927296
2024-09-10,12:18:48.000,254,11072067,112405,0,1725970727,13781.31168867999,207.26056413000333,53207.671195680006
2024-09-10,12:18:49.000,254,11072165,112485,0,1725970728,13781.27127081999,207.27466239000205,53207.66420856001
2024-09-10,12:18:50.000,254,11072099,112565,0,1725970729,13781.21738034,207.2676132600027,53207.62927296
2024-09-10,12:18:51.000,254,11072050,112525,0,1725970730,13781.19043509999,207.26056413000333,53207.62228584001
2024-09-10,12:18:52.000,254,11072148,112405,0,1725970731,13781.17022616999,207.25351500000397,53207.6781828
2024-09-10,12:18:53.000,254,11072151,112365,0,1725970732,13781.102863069995,207.2182693499999,53207.65722144
2024-09-10,12:18:54.000,254,11072082,112405,0,1725970733,13781.022027349994,207.2464658700046,53207.5384404
2024-09-10,12:18:55.000,254,11072193,112445,0,1725970734,13781.01529104,207.22531847999926,53207.56638888
2024-09-10,12:18:56.000,254,11072100,112485,0,1725970735,13781.00855472999,207.23236760999862,53207.54542752001
2024-09-10,12:18:57.000,254,11072136,112565,0,1725970736,13780.887301149989,207.25351500000397,53207.51049192
2024-09-10,12:18:58.000,254,11072051,112245,0,1725970737,13780.887301149989,207.26056413000333,53207.54542752001
2024-09-10,12:18:59.000,254,11072117,112525,0,1725970738,13780.846883289989,207.25351500000397,53207.52446616001
2024-09-10,12:19:00.000,254,11072141,112485,0,1725970739,13780.799729119994,207.3028589099995,53207.47555632001
2024-09-10,12:19:01.000,254,11072158,112605,0,1725970740,13780.766047569989,207.25351500000397,53207.52446616001
2024-09-10,12:19:02.000,254,11072072,112445,0,1725970741,13780.725629709988,207.29580978000013,53207.503504800006
2024-09-10,12:19:03.000,254,11072154,112565,0,1725970742,13780.712157089998,207.27466239000205,53207.44760784
2024-09-10,12:19:04.000,254,11072098,112485,0,1725970743,13780.671739229998,207.3169571699982,53207.4685692
2024-09-10,12:19:05.000,254,11072096,112965,0,1725970744,13780.644793989988,207.2817115200014,53207.384723760006
2024-09-10,12:19:06.000,254,11072101,112565,0,1725970745,13780.638057679993,207.3028589099995,53207.42664648001
2024-09-10,12:19:07.000,254,11072067,112365,0,1725970746,13780.638057679993,207.2817115200014,53207.41965936
2024-09-10,12:19:08.000,254,11072129,112445,0,1725970747,13780.577430889993,207.33810456000356,53207.37773664001
2024-09-10,12:19:09.000,254,11072140,112445,0,1725970748,13780.617848749993,207.3028589099995,53207.384723760006
2024-09-10,12:19:10.000,254,11072139,112565,0,1725970749,13780.611112439998,207.30990803999885,53207.41267224
2024-09-10,12:19:11.000,254,11072139,112525,0,1725970750,13780.597639819993,207.30990803999885,53207.363762400004
2024-09-10,12:19:12.000,254,11072111,112525,0,1725970751,13780.604376130002,207.3028589099995,53207.37773664001
2024-09-10,12:19:13.000,254,11072163,112445,0,1725970752,13780.584167200002,207.35220282000228,53207.335813920006
2024-09-10,12:19:14.000,254,11072139,112525,0,1725970753,13780.563958270002,207.3169571699982,53207.335813920006
2024-09-10,12:19:15.000,254,11072055,112565,0,1725970754,13780.604376130002,207.366301080001,53207.32882680001
2024-09-10,12:19:16.000,254,11072115,112525,0,1725970755,13780.617848749993,207.35925195000164,53207.37074952
2024-09-10,12:19:17.000,254,11072089,112485,0,1725970756,13780.590903509998,207.39449759999843,53207.32183968
2024-09-10,12:19:18.000,254,11072074,112685,0,1725970757,13780.611112439998,207.4015467299978,53207.314852560005
2024-09-10,12:19:19.000,254,11072038,112885,0,1725970758,13780.658266609993,207.40859586000443,53207.30786544001
2024-09-10,12:19:20.000,254,11072136,112805,0,1725970759,13780.617848749993,207.45089064000058,53207.32882680001
2024-09-10,12:19:21.000,254,11072142,112645,0,1725970760,13780.617848749993,207.44384151000122,53207.2938912
2024-09-10,12:19:22.000,254,11072098,112565,0,1725970761,13780.584167200002,207.47908715999802,53207.27292984
2024-09-10,12:19:23.000,254,11072120,112645,0,1725970762,13780.611112439998,207.50728368000273,53207.265942720005
2024-09-10,12:19:24.000,254,11072136,112645,0,1725970763,13780.604376130002,207.493185420004,53207.21004576001
2024-09-10,12:19:25.000,254,11072098,112805,0,1725970764,13780.597639819993,207.493185420004,53207.25196848
2024-09-10,12:19:26.000,254,11072100,112325,0,1725970765,13780.563958270002,207.4649888999993,53207.23799424001
2024-09-10,12:19:27.000,254,11072132,112285,0,1725970766,13780.563958270002,207.52138194000145,53207.25196848
2024-09-10,12:19:28.000,254,11072063,112605,0,1725970767,13780.584167200002,207.52138194000145,53207.28690408001
2024-09-10,12:19:29.000,254,11072084,112445,0,1725970768,13780.577430889993,207.5143328100021,53207.23799424001
2024-09-10,12:19:30.000,254,11072147,112405,0,1725970769,13780.537013029993,207.48613629000465,53207.27991696
2024-09-10,12:19:31.000,254,11072115,112685,0,1725970770,13780.563958270002,207.54957845999888,53207.24498136
2024-09-10,12:19:32.000,254,11072139,112485,0,1725970771,13780.557221959993,207.50023455000337,53207.28690408001
2024-09-10,12:19:33.000,254,11072118,112365,0,1725970772,13780.530276719997,207.55662758999824,53207.265942720005
2024-09-10,12:19:34.000,254,11072130,112525,0,1725970773,13780.516804099992,207.53548020000017,53207.27292984
2024-09-10,12:19:35.000,254,11072112,112605,0,1725970774,13780.537013029993,207.5284310700008,53207.28690408001
2024-09-10,12:19:36.000,254,11072067,112525,0,1725970775,13780.537013029993,207.50023455000337,53207.265942720005
2024-09-10,12:19:37.000,254,11072063,112725,0,1725970776,13780.510067789997,207.47203802999866,53207.21004576001
2024-09-10,12:19:38.000,254,11072035,112245,0,1725970777,13780.496595169992,207.5284310700008,53207.23799424001
2024-09-10,12:19:39.000,254,11072133,112365,0,1725970778,13780.516804099992,207.54957845999888,53207.23799424001
2024-09-10,12:19:40.000,254,11072147,112565,0,1725970779,13780.469649929997,207.54252932999952,53207.23100712
2024-09-10,12:19:41.000,254,11072159,112365,0,1725970780,13780.503331480002,207.59892237000167,53207.23799424001
2024-09-10,12:19:42.000,254,11072171,112405,0,1725970781,13780.510067789997,207.58482411000296,53207.25895560001
2024-09-10,12:19:43.000,254,11072160,112405,0,1725970782,13780.489858859997,207.59187324000231,53207.28690408001
2024-09-10,12:19:44.000,254,11072132,112565,0,1725970783,13780.550485649997,207.65531541000382,53207.27292984
2024-09-10,12:19:45.000,254,11072098,112565,0,1725970784,13780.516804099992,207.70465931999934,53207.32183968
2024-09-10,12:19:46.000,254,11072144,112605,0,1725970785,13780.543749340002,207.80334713999764,53207.27292984
2024-09-10,12:19:47.000,254,11072083,112325,0,1725970786,13780.510067789997,207.84564192000107,53207.32882680001
2024-09-10,12:19:48.000,254,11072142,112525,0,1725970787,13780.510067789997,207.93023148000066,53207.32183968
2024-09-10,12:19:49.000,254,11072084,112565,0,1725970788,13780.496595169992,207.9231823500013,53207.30786544001
2024-09-10,12:19:50.000,254,11072097,112605,0,1725970789,13780.489858859997,207.9725262600041,53207.265942720005
2024-09-10,12:19:51.000,254,11072164,112445,0,1725970790,13780.449440999997,207.97957539000345,53207.30087832
2024-09-10,12:19:52.000,254,11072149,112845,0,1725970791,13780.462913620002,208.04301755999768,53207.2938912
2024-09-10,12:19:53.000,254,11072115,112405,0,1725970792,13780.435968379992,208.00777191000088,53207.27991696
2024-09-10,12:19:54.000,254,11072140,112125,0,1725970793,13780.395550519992,208.03596842999832,53207.27991696
2024-09-10,12:19:55.000,254,11072090,112445,0,1725970794,13780.429232069997,208.04301755999768,53207.25196848
2024-09-10,12:19:56.000,254,11072102,112645,0,1725970795,13780.409023139997,208.06416495000303,53207.265942720005
2024-09-10,12:19:57.000,254,11072119,112445,0,1725970796,13780.348396349997,208.06416495000303,53207.28690408001
2024-09-10,12:19:58.000,254,11072173,112685,0,1725970797,13780.409023139997,208.1064597299992,53207.2938912
2024-09-10,12:19:59.000,254,11072101,112565,0,1725970798,13780.382077900002,208.07826321000175,53207.25895560001
2024-09-10,12:20:00.000,254,11072110,112405,0,1725970799,13780.361868970002,208.11350885999855,53207.30786544001
2024-09-10,12:20:01.000,254,11072168,112565,0,1725970800,13780.361868970002,208.09941059999983,53207.23799424001
2024-09-10,12:20:02.000,254,11072097,112485,0,1725970801,13780.361868970002,208.0853123400011,53207.22402
2024-09-10,12:20:03.000,254,11072077,112445,0,1725970802,13780.355132659992,208.14170538000326,53207.25895560001
2024-09-10,12:20:04.000,254,11072134,112565,0,1725970803,13780.341660040001,208.16285277000134,53207.24498136
2024-09-10,12:20:05.000,254,11072123,112525,0,1725970804,13780.334923729992,208.14875451000262,53207.22402
2024-09-10,12:20:06.000,254,11072129,112525,0,1725970805,13780.348396349997,208.14875451000262,53207.27292984
2024-09-10,12:20:07.000,254,11072151,112445,0,1725970806,13780.334923729992,208.14170538000326,53207.25895560001
2024-09-10,12:20:08.000,254,11072087,112725,0,1725970807,13780.321451110001,208.1346562500039,53207.25196848
2024-09-10,12:20:09.000,254,11072114,112365,0,1725970808,13780.307978489996,208.20514755000477,53207.25895560001
2024-09-10,12:20:10.000,254,11072151,112485,0,1725970809,13780.382077900002,208.24039320000156,53207.23100712
2024-09-10,12:20:11.000,254,11072148,112645,0,1725970810,13780.388814209997,208.27563884999836,53207.27292984
2024-09-10,12:20:12.000,254,11072091,112725,0,1725970811,13780.422495760002,208.27563884999836,53207.23799424001
2024-09-10,12:20:13.000,254,11072108,112445,0,1725970812,13780.395550519992,208.32498276000115,53207.2938912
2024-09-10,12:20:14.000,254,11072142,112605,0,1725970813,13780.382077900002,208.35317927999859,53207.27991696
2024-09-10,12:20:15.000,254,11072132,112725,0,1725970814,13780.402286830002,208.39547406000202,53207.217032880006
2024-09-10,12:20:16.000,254,11072164,112365,0,1725970815,13780.422495760002,208.35317927999859,53207.265942720005
2024-09-10,12:20:17.000,254,11072151,112485,0,1725970816,13780.469649929997,208.4166214500001,53207.2938912
2024-09-10,12:20:18.000,254,11072177,112365,0,1725970817,13780.503331480002,208.4448179700048,53207.28690408001
2024-09-10,12:20:19.000,254,11072103,112445,0,1725970818,13780.483122550002,208.45186710000416,53207.23799424001
2024-09-10,12:20:20.000,254,11072085,112605,0,1725970819,13780.523540410002,208.55760405000183,53207.314852560005
2024-09-10,12:20:21.000,254,11072136,112205,0,1725970820,13780.530276719997,208.55055492000247,53207.34280104
2024-09-10,12:20:22.000,254,11072156,112645,0,1725970821,13780.530276719997,208.59284969999862,53207.32183968
2024-09-10,12:20:23.000,254,11072168,112765,0,1725970822,13780.523540410002,208.62104622000334,53207.27292984
2024-09-10,12:20:24.000,254,11072119,112405,0,1725970823,13780.510067789997,208.68448839000484,53207.34280104
2024-09-10,12:20:25.000,254,11072108,112405,0,1725970824,13780.550485649997,208.726783170001,53207.34978816
2024-09-10,12:20:26.000,254,11072161,112565,0,1725970825,13780.550485649997,208.75497968999844,53207.37773664001
2024-09-10,12:20:27.000,254,11072093,112565,0,1725970826,13780.557221959993,208.79727447000187,53207.37773664001
2024-09-10,12:20:28.000,254,11072090,112405,0,1725970827,13780.550485649997,208.78317621000315,53207.384723760006
2024-09-10,12:20:29.000,254,11072138,112285,0,1725970828,13780.563958270002,208.81842185999994,53207.37074952
2024-09-10,12:20:30.000,254,11072096,112645,0,1725970829,13780.604376130002,208.86071664000337,53207.433633600005
2024-09-10,12:20:31.000,254,11072115,112445,0,1725970830,13780.543749340002,208.8748149000021,53207.37773664001
2024-09-10,12:20:32.000,254,11072157,112565,0,1725970831,13780.563958270002,208.89596229000017,53207.44760784
2024-09-10,12:20:33.000,254,11072149,112605,0,1725970832,13780.550485649997,208.9382570700036,53207.44062072
2024-09-10,12:20:34.000,254,11072126,111965,0,1725970833,13780.563958270002,208.9735027200004,53207.44062072
2024-09-10,12:20:35.000,254,11072082,112365,0,1725970834,13780.523540410002,208.98055184999976,53207.433633600005
2024-09-10,12:20:36.000,254,11072141,112845,0,1725970835,13780.557221959993,209.05809227999998,53207.433633600005
2024-09-10,12:20:37.000,254,11072119,112445,0,1725970836,13780.557221959993,209.02989576000255,53207.48953056
2024-09-10,12:20:38.000,254,11072123,112685,0,1725970837,13780.543749340002,209.06514140999934,53207.433633600005
2024-09-10,12:20:39.000,254,11072074,112445,0,1725970838,13780.577430889993,209.14268183999957,53207.503504800006
2024-09-10,12:20:40.000,254,11072141,112805,0,1725970839,13780.590903509998,209.19907488000172,53207.552414640006
2024-09-10,12:20:41.000,254,11072121,112525,0,1725970840,13780.617848749993,209.26251705000323,53207.48953056
2024-09-10,12:20:42.000,254,11072041,112205,0,1725970841,13780.604376130002,209.29071357000066,53207.48953056
2024-09-10,12:20:43.000,254,11072114,112405,0,1725970842,13780.665002919988,209.36120487000153,53207.51747904
2024-09-10,12:20:44.000,254,11072147,112645,0,1725970843,13780.691948159998,209.41054878000432,53207.55940176
2024-09-10,12:20:45.000,254,11072094,112245,0,1725970844,13780.799729119994,209.4669418199992,53207.531453280004
2024-09-10,12:20:46.000,254,11072174,112525,0,1725970845,13780.826674359989,209.52333486000134,53207.51049192
2024-09-10,12:20:47.000,254,11072134,112445,0,1725970846,13780.894037459999,209.56562964000477,53207.54542752001
2024-09-10,12:20:48.000,254,11072099,112565,0,1725970847,13780.94792793999,209.64317006999772,53207.59433736001
2024-09-10,12:20:49.000,254,11072131,112565,0,1725970848,13780.98834579999,209.6784157200018,53207.55940176
2024-09-10,12:20:50.000,254,11072173,112605,0,1725970849,13781.00855472999,209.7418578900033,53207.59433736001
2024-09-10,12:20:51.000,254,11072121,112445,0,1725970850,13781.04897258999,209.7771035400001,53207.55940176
2024-09-10,12:20:52.000,254,11072127,112605,0,1725970851,13781.15001723999,209.85464397000032,53207.6083116
2024-09-10,12:20:53.000,254,11072101,112445,0,1725970852,13781.17022616999,209.88284048999776,53207.65722144
2024-09-10,12:20:54.000,254,11072088,112325,0,1725970853,13781.21738034,209.91103701000247,53207.650234320005
2024-09-10,12:20:55.000,254,11072063,112365,0,1725970854,13781.284743439996,209.9392335299999,53207.650234320005
2024-09-10,12:20:56.000,254,11072170,112325,0,1725970855,13781.352106539991,209.96743005000462,53207.69215704001
2024-09-10,12:20:57.000,254,11072113,112565,0,1725970856,13781.446414879996,210.01677396000014,53207.699144160004
2024-09-10,12:20:58.000,254,11072087,112645,0,1725970857,13781.486832739996,210.0520196100042,53207.6781828
2024-09-10,12:20:59.000,254,11072172,112565,0,1725970858,13781.513777979992,210.04497048000485,53207.71311840001
2024-09-10,12:21:00.000,254,11072104,112525,0,1725970859,13781.560932150001,210.11546177999844,53207.73407976
2024-09-10,12:21:01.000,254,11072092,112605,0,1725970860,13781.608086319997,210.1507074300025,53207.71311840001
2024-09-10,12:21:02.000,254,11072149,112605,0,1725970861,13781.709130969997,210.1859530799993,53207.7829896
2024-09-10,12:21:03.000,254,11072132,112365,0,1725970862,13781.742812520002,210.20710047000466,53207.7829896
2024-09-10,12:21:04.000,254,11072149,112485,0,1725970863,13781.810175619998,210.24939525000082,53207.817925200005
2024-09-10,12:21:05.000,254,11072203,112645,0,1725970864,13781.843857170003,210.24939525000082,53207.83189944001
2024-09-10,12:21:06.000,254,11072175,112525,0,1725970865,13781.857329789993,210.2846409000049,53207.866835040004
2024-09-10,12:21:07.000,254,11072115,112485,0,1725970866,13781.904483959988,210.2987391600036,53207.84587368
2024-09-10,12:21:08.000,254,11072167,112485,0,1725970867,13781.971847059998,210.30578829000297,53207.89478352
2024-09-10,12:21:09.000,254,11072116,112445,0,1725970868,13781.944901819988,210.34808306999912,53207.88080928001
2024-09-10,12:21:10.000,254,11072093,112645,0,1725970869,13782.005528609989,210.34808306999912,53207.95068048
2024-09-10,12:21:11.000,254,11072161,112645,0,1725970870,13782.045946469989,210.32693568000104,53207.99959032001
2024-09-10,12:21:12.000,254,11072162,112445,0,1725970871,13782.113309569999,210.35513219999848,53207.985616080005
2024-09-10,12:21:13.000,254,11072124,112525,0,1725970872,13782.133518499999,210.3974269800019,53207.97862896001
2024-09-10,12:21:14.000,254,11072192,112485,0,1725970873,13782.21435422,210.37627959000383,53208.04850016001
2024-09-10,12:21:15.000,254,11072098,112205,0,1725970874,13782.281717319995,210.4326726299987,53208.034525920004
2024-09-10,12:21:16.000,254,11072082,112565,0,1725970875,13782.3356078,210.3974269800019,53208.11138424
2024-09-10,12:21:17.000,254,11072131,112485,0,1725970876,13782.40970720999,210.41857437,53208.11837136
2024-09-10,12:21:18.000,254,11072136,112485,0,1725970877,13782.45012506999,210.4326726299987,53208.11138424
2024-09-10,12:21:19.000,254,11072149,112605,0,1725970878,13782.504015549996,210.41857437,53208.09741000001
2024-09-10,12:21:20.000,254,11072175,112485,0,1725970879,13782.584851269996,210.45382002000406,53208.18125544
2024-09-10,12:21:21.000,254,11072166,112605,0,1725970880,13782.584851269996,210.47496741000214,53208.16728120001
2024-09-10,12:21:22.000,254,11072115,112445,0,1725970881,13782.59832389,210.48906567000085,53208.18824256
2024-09-10,12:21:23.000,254,11072120,112365,0,1725970882,13782.672423299991,210.48906567000085,53208.19522968001
2024-09-10,12:21:24.000,254,11072193,112485,0,1725970883,13782.706104849996,210.46791828000278,53208.24413952001
2024-09-10,12:21:25.000,254,11072101,112565,0,1725970884,13782.706104849996,210.4961148000002,53208.24413952001
2024-09-10,12:21:26.000,254,11072084,112605,0,1725970885,13782.753259019992,210.46086915000342,53208.223178160006
2024-09-10,12:21:27.000,254,11072181,112365,0,1725970886,13782.807149499997,210.45382002000406,53208.32798496
2024-09-10,12:21:28.000,254,11072168,112525,0,1725970887,13782.773467949992,210.47496741000214,53208.32798496
2024-09-10,12:21:29.000,254,11072106,112805,0,1725970888,13782.800413190002,210.47496741000214,53208.31401072001
2024-09-10,12:21:30.000,254,11072134,112605,0,1725970889,13782.793676879992,210.43972175999806,53208.35593344
2024-09-10,12:21:31.000,254,11072182,112525,0,1725970890,13782.800413190002,210.4326726299987,53208.3768948
2024-09-10,12:21:32.000,254,11072105,112485,0,1725970891,13782.840831050002,210.43972175999806,53208.41183040001
2024-09-10,12:21:33.000,254,11072113,112685,0,1725970892,13782.861039980002,210.47496741000214,53208.43279176001
2024-09-10,12:21:34.000,254,11072167,112325,0,1725970893,13782.881248910002,210.46086915000342,53208.390869040006
2024-09-10,12:21:35.000,254,11072171,112645,0,1725970894,13782.887985219997,210.46791828000278,53208.39785616
2024-09-10,12:21:36.000,254,11072122,112525,0,1725970895,13782.914930459992,210.46791828000278,53208.43279176001
2024-09-10,12:21:37.000,254,11072139,112445,0,1725970896,13782.941875700002,210.46086915000342,53208.47471448
2024-09-10,12:21:38.000,254,11072094,112485,0,1725970897,13782.901457840002,210.41857437,53208.46074024001
2024-09-10,12:21:39.000,254,11072155,112285,0,1725970898,13782.955348319992,210.42562349999935,53208.439778880005
2024-09-10,12:21:40.000,254,11072145,112645,0,1725970899,13782.955348319992,210.45382002000406,53208.46772736
2024-09-10,12:21:41.000,254,11072183,112525,0,1725970900,13782.948612009997,210.46086915000342,53208.49567584
2024-09-10,12:21:42.000,254,11072134,112325,0,1725970901,13782.962084630002,210.43972175999806,53208.46074024001
2024-09-10,12:21:43.000,254,11072143,112285,0,1725970902,13783.015975109993,210.40447611000127,53208.48170160001
2024-09-10,12:21:44.000,254,11072138,112485,0,1725970903,13782.968820939997,210.43972175999806,53208.49567584
2024-09-10,12:21:45.000,254,11072178,112445,0,1725970904,13782.982293560002,210.41152524000063,53208.52362432
2024-09-10,12:21:46.000,254,11072152,112205,0,1725970905,13782.982293560002,210.41152524000063,53208.46074024001
2024-09-10,12:21:47.000,254,11072165,112325,0,1725970906,13783.002502490002,210.3974269800019,53208.5166372
2024-09-10,12:21:48.000,254,11072177,112485,0,1725970907,13782.982293560002,210.37627959000383,53208.488688720005
2024-09-10,12:21:49.000,254,11072135,112405,0,1725970908,13783.009238799998,210.40447611000127,53208.558559920006
2024-09-10,12:21:50.000,254,11072179,112405,0,1725970909,13782.995766179993,210.41152524000063,53208.57253416
2024-09-10,12:21:51.000,254,11072178,112645,0,1725970910,13783.002502490002,210.36218132999784,53208.54458568
2024-09-10,12:21:52.000,254,11072175,112565,0,1725970911,13783.022711420002,210.34808306999912,53208.59349552
2024-09-10,12:21:53.000,254,11072161,112485,0,1725970912,13782.982293560002,210.34808306999912,53208.50266296001
2024-09-10,12:21:54.000,254,11072134,112525,0,1725970913,13782.995766179993,210.3339848100004,53208.488688720005
2024-09-10,12:21:55.000,254,11072155,112525,0,1725970914,13782.921666770002,210.34103393999976,53208.49567584
2024-09-10,12:21:56.000,254,11072100,112445,0,1725970915,13782.928403079997,210.35513219999848,53208.57253416
2024-09-10,12:21:57.000,254,11072139,112365,0,1725970916,13782.935139389992,210.31988655000168,53208.59349552
2024-09-10,12:21:58.000,254,11072135,112445,0,1725970917,13782.874512599992,210.26349350999953,53208.52362432
2024-09-10,12:21:59.000,254,11072108,112525,0,1725970918,13782.861039980002,210.25644438000018,53208.537598560004
2024-09-10,12:22:00.000,254,11072104,112365,0,1725970919,13782.820622120002,210.24939525000082,53208.5166372
2024-09-10,12:22:01.000,254,11072184,112405,0,1725970920,13782.827358429997,210.22119873000338,53208.50266296001
2024-09-10,12:22:02.000,254,11072174,112245,0,1725970921,13782.759995330001,210.20710047000466,53208.5166372
2024-09-10,12:22:04.000,254,11072095,112645,0,1725970923,13782.746522709996,210.1859530799993,53208.488688720005
2024-09-10,12:22:05.000,254,11072151,111965,0,1725970924,13782.712841159992,210.1507074300025,53208.47471448
2024-09-10,12:22:06.000,254,11072120,112645,0,1725970925,13782.658950680001,210.1718548200006,53208.53061144001
2024-09-10,12:22:07.000,254,11072080,112645,0,1725970926,13782.638741750001,210.1718548200006,53208.537598560004
2024-09-10,12:22:08.000,254,11072143,112445,0,1725970927,13782.665686989996,210.1507074300025,53208.48170160001
2024-09-10,12:22:09.000,254,11072089,112525,0,1725970928,13782.645478059996,210.16480569000123,53208.50965008001
2024-09-10,12:22:10.000,254,11072145,112445,0,1725970929,13782.611796509991,210.15775656000187,53208.48170160001
2024-09-10,12:22:11.000,254,11072162,112645,0,1725970930,13782.605060199996,210.14365830000315,53208.446766
2024-09-10,12:22:12.000,254,11072078,112565,0,1725970931,13782.571378649991,210.1507074300025,53208.50266296001
2024-09-10,12:22:13.000,254,11072149,112525,0,1725970932,13782.571378649991,210.1225109099978,53208.488688720005
2024-09-10,12:22:14.000,254,11072161,112605,0,1725970933,13782.645478059996,210.14365830000315,53208.47471448
2024-09-10,12:22:15.000,254,11072085,112365,0,1725970934,13782.632005439991,210.1366091700038,53208.46074024001
2024-09-10,12:22:16.000,254,11072110,112365,0,1725970935,13782.665686989996,210.15775656000187,53208.48170160001
2024-09-10,12:22:17.000,254,11072124,112765,0,1725970936,13782.672423299991,210.12956004000443,53208.47471448
2024-09-10,12:22:18.000,254,11072183,112525,0,1725970937,13782.665686989996,210.16480569000123,53208.488688720005
2024-09-10,12:22:19.000,254,11072089,112605,0,1725970938,13782.658950680001,210.1366091700038,53208.43279176001
2024-09-10,12:22:20.000,254,11072140,112285,0,1725970939,13782.712841159992,210.1366091700038,53208.446766
2024-09-10,12:22:21.000,254,11072162,112445,0,1725970940,13782.719577470001,210.1859530799993,53208.40484328
2024-09-10,12:22:22.000,254,11072090,112445,0,1725970941,13782.719577470001,210.19300220999867,53208.45375312
2024-09-10,12:22:23.000,254,11072166,112645,0,1725970942,13782.780204260001,210.14365830000315,53208.46074024001
2024-09-10,12:22:24.000,254,11072151,112445,0,1725970943,13782.780204260001,210.17890394999995,53208.41881752
2024-09-10,12:22:25.000,254,11072192,112245,0,1725970944,13782.800413190002,210.1859530799993,53208.446766
2024-09-10,12:22:26.000,254,11072143,112445,0,1725970945,13782.827358429997,210.20005133999803,53208.43279176001
2024-09-10,12:22:27.000,254,11072149,112485,0,1725970946,13782.847567359997,210.22824786000274,53208.42580464
2024-09-10,12:22:28.000,254,11072110,112445,0,1725970947,13782.813885809992,210.21414960000402,53208.41183040001
2024-09-10,12:22:29.000,254,11072141,112605,0,1725970948,13782.847567359997,210.20005133999803,53208.46074024001
2024-09-10,12:22:30.000,254,11072099,112485,0,1725970949,13782.820622120002,210.2352969900021,53208.42580464
2024-09-10,12:22:31.000,254,11072116,112525,0,1725970950,13782.861039980002,210.2846409000049,53208.446766
2024-09-10,12:22:32.000,254,11072140,112485,0,1725970951,13782.955348319992,210.2846409000049,53208.47471448
2024-09-10,12:22:33.000,254,11072135,112485,0,1725970952,13782.908194149997,210.2987391600036,53208.43279176001
2024-09-10,12:22:34.000,254,11072137,112285,0,1725970953,13782.921666770002,210.31988655000168,53208.41183040001
2024-09-10,12:22:35.000,254,11072173,112485,0,1725970954,13782.921666770002,210.32693568000104,53208.43279176001
2024-09-10,12:22:36.000,254,11072174,112485,0,1725970955,13782.908194149997,210.34103393999976,53208.50266296001
2024-09-10,12:22:37.000,254,11072108,112525,0,1725970956,13782.928403079997,210.34808306999912,53208.45375312
2024-09-10,12:22:38.000,254,11072152,112485,0,1725970957,13782.948612009997,210.32693568000104,53208.42580464
2024-09-10,12:22:39.000,254,11072180,112565,0,1725970958,13782.955348319992,210.35513219999848,53208.46772736
2024-09-10,12:22:40.000,254,11072091,112485,0,1725970959,13782.962084630002,210.34103393999976,53208.46074024001
2024-09-10,12:22:41.000,254,11072126,112645,0,1725970960,13782.955348319992,210.32693568000104,53208.45375312
2024-09-10,12:22:42.000,254,11072174,112285,0,1725970961,13782.989029869997,210.3339848100004,53208.45375312
2024-09-10,12:22:43.000,254,11072127,112445,0,1725970962,13782.962084630002,210.3339848100004,53208.488688720005
2024-09-10,12:22:44.000,254,11072160,112645,0,1725970963,13782.962084630002,210.30578829000297,53208.46074024001
2024-09-10,12:22:45.000,254,11072098,112565,0,1725970964,13782.914930459992,210.2846409000049,53208.439778880005
2024-09-10,12:22:46.000,254,11072116,112525,0,1725970965,13782.941875700002,210.2705426399989,53208.446766
2024-09-10,12:22:47.000,254,11072168,112165,0,1725970966,13782.901457840002,210.27759176999825,53208.439778880005
2024-09-10,12:22:48.000,254,11072177,112445,0,1725970967,13782.854303669992,210.26349350999953,53208.45375312
2024-09-10,12:22:49.000,254,11072096,112405,0,1725970968,13782.881248910002,210.29169003000425,53208.43279176001
2024-09-10,12:22:50.000,254,11072090,112445,0,1725970969,13782.840831050002,210.31283742000232,53208.40484328
2024-09-10,12:22:51.000,254,11072153,112365,0,1725970970,13782.813885809992,210.2987391600036,53208.41881752
2024-09-10,12:22:52.000,254,11072182,112445,0,1725970971,13782.820622120002,210.2987391600036,53208.38388192001
2024-09-10,12:22:53.000,254,11072095,112365,0,1725970972,13782.827358429997,210.2987391600036,53208.45375312
2024-09-10,12:22:54.000,254,11072130,112525,0,1725970973,13782.786940569997,210.27759176999825,53208.439778880005
2024-09-10,12:22:55.000,254,11072059,112325,0,1725970974,13782.766731639997,210.2846409000049,53208.40484328
2024-09-10,12:22:56.000,254,11072084,112445,0,1725970975,13782.753259019992,210.26349350999953,53208.46772736
2024-09-10,12:22:57.000,254,11072123,112565,0,1725970976,13782.719577470001,210.24939525000082,53208.46772736
2024-09-10,12:22:58.000,254,11072106,112165,0,1725970977,13782.726313779996,210.2705426399989,53208.48170160001
2024-09-10,12:22:59.000,254,11072179,112325,0,1725970978,13782.692632229991,210.29169003000425,53208.45375312
2024-09-10,12:23:00.000,254,11072133,112485,0,1725970979,13782.658950680001,210.2846409000049,53208.488688720005
2024-09-10,12:23:01.000,254,11072106,112445,0,1725970980,13782.685895919996,210.29169003000425,53208.46772736
2024-09-10,12:23:02.000,254,11072096,112525,0,1725970981,13782.685895919996,210.2987391600036,53208.48170160001
2024-09-10,12:23:03.000,254,11072103,112565,0,1725970982,13782.652214369991,210.31283742000232,53208.43279176001
2024-09-10,12:23:04.000,254,11072163,112085,0,1725970983,13782.712841159992,210.2846409000049,53208.48170160001
2024-09-10,12:23:05.000,254,11072077,112485,0,1725970984,13782.739786400001,210.30578829000297,53208.46772736
2024-09-10,12:23:06.000,254,11072185,112565,0,1725970985,13782.766731639997,210.26349350999953,53208.46772736
2024-09-10,12:23:07.000,254,11072121,112405,0,1725970986,13782.807149499997,210.22119873000338,53208.46772736
2024-09-10,12:23:08.000,254,11072098,112645,0,1725970987,13782.820622120002,210.26349350999953,53208.49567584
2024-09-10,12:23:09.000,254,11072127,112645,0,1725970988,13782.807149499997,210.2846409000049,53208.46772736
2024-09-10,12:23:10.000,254,11072095,112405,0,1725970989,13782.807149499997,210.31988655000168,53208.46772736
2024-09-10,12:23:11.000,254,11072073,112525,0,1725970990,13782.854303669992,210.34103393999976,53208.41183040001
2024-09-10,12:23:12.000,254,11072098,112645,0,1725970991,13782.881248910002,210.34808306999912,53208.46074024001
2024-09-10,12:23:13.000,254,11072130,112325,0,1725970992,13782.914930459992,210.40447611000127,53208.45375312
2024-09-10,12:23:14.000,254,11072011,112485,0,1725970993,13782.968820939997,210.35513219999848,53208.45375312
2024-09-10,12:23:15.000,254,11072099,112445,0,1725970994,13782.982293560002,210.41152524000063,53208.48170160001
2024-09-10,12:23:16.000,254,11072127,112485,0,1725970995,13782.989029869997,210.42562349999935,53208.46074024001
2024-09-10,12:23:17.000,254,11072126,112365,0,1725970996,13782.982293560002,210.4326726299987,53208.439778880005
2024-09-10,12:23:18.000,254,11072129,112645,0,1725970997,13783.022711420002,210.4961148000002,53208.45375312
2024-09-10,12:23:19.000,254,11072146,112445,0,1725970998,13783.029447729998,210.53136045000429,53208.45375312
2024-09-10,12:23:20.000,254,11072109,112445,0,1725970999,13783.009238799998,210.58775348999916,53208.54458568
2024-09-10,12:23:21.000,254,11072036,112605,0,1725971000,13783.049656659998,210.59480261999852,53208.50266296001
2024-09-10,12:23:22.000,254,11072186,112285,0,1725971001,13783.076601899993,210.61595001000387,53208.49567584
2024-09-10,12:23:23.000,254,11072142,112645,0,1725971002,13782.975557249993,210.65824479000003,53208.537598560004
2024-09-10,12:23:24.000,254,11072143,112365,0,1725971003,13783.029447729998,210.6793921799981,53208.49567584
2024-09-10,12:23:25.000,254,11072082,112085,0,1725971004,13782.995766179993,210.6934904400041,53208.47471448
2024-09-10,12:23:26.000,254,11072088,112645,0,1725971005,13783.009238799998,210.70758870000282,53208.50266296001
2024-09-10,12:23:27.000,254,11072120,112365,0,1725971006,13783.002502490002,210.72168696000153,53208.57253416
2024-09-10,12:23:28.000,254,11072061,112485,0,1725971007,13782.995766179993,210.7287360900009,53208.55157280001
2024-09-10,12:23:29.000,254,11072117,112525,0,1725971008,13782.995766179993,210.75693260999833,53208.49567584
2024-09-10,12:23:30.000,254,11072150,112365,0,1725971009,13783.015975109993,210.74988347999897,53208.49567584
2024-09-10,12:23:31.000,254,11072105,112685,0,1725971010,13783.002502490002,210.77103087000432,53208.50965008001
2024-09-10,12:23:32.000,254,11072134,112485,0,1725971011,13783.015975109993,210.7639817399977,53208.46772736
2024-09-10,12:23:33.000,254,11072136,112485,0,1725971012,13783.002502490002,210.7639817399977,53208.46074024001
2024-09-10,12:23:34.000,254,11072099,112725,0,1725971013,13783.022711420002,210.78512913000304,53208.43279176001
2024-09-10,12:23:35.000,254,11072081,112445,0,1725971014,13783.029447729998,210.78512913000304,53208.48170160001
2024-09-10,12:23:36.000,254,11072126,112485,0,1725971015,13783.036184039993,210.75693260999833,53208.446766
2024-09-10,12:23:37.000,254,11072064,112525,0,1725971016,13783.069865589998,210.7639817399977,53208.446766
2024-09-10,12:23:38.000,254,11072086,112365,0,1725971017,13783.083338209988,210.77808000000368,53208.439778880005
2024-09-10,12:23:39.000,254,11072156,112525,0,1725971018,13783.090074519998,210.77103087000432,53208.48170160001
2024-09-10,12:23:40.000,254,11072115,112765,0,1725971019,13783.123756069988,210.8274239099992,53208.439778880005
2024-09-10,12:23:41.000,254,11072118,112405,0,1725971020,13783.170910239998,210.83447303999856,53208.41881752
2024-09-10,12:23:42.000,254,11072128,112645,0,1725971021,13783.204591789989,210.81332565000048,53208.439778880005
2024-09-10,12:23:43.000,254,11072152,112605,0,1725971022,13783.197855479993,210.78512913000304,53208.46772736
2024-09-10,12:23:44.000,254,11072107,112445,0,1725971023,13783.224800719989,210.86266956000327,53208.446766
2024-09-10,12:23:45.000,254,11072130,112685,0,1725971024,13783.245009649989,210.8908660800007,53208.45375312
2024-09-10,12:23:46.000,254,11072113,112525,0,1725971025,13783.292163819999,210.91906259999814,53208.446766
2024-09-10,12:23:47.000,254,11072149,111845,0,1725971026,13783.319109059994,210.90496433999942,53208.47471448
2024-09-10,12:23:48.000,254,11072136,112165,0,1725971027,13783.271954889999,210.91906259999814,53208.488688720005
2024-09-10,12:23:49.000,254,11072189,112525,0,1725971028,13783.379735849994,210.99660302999837,53208.53061144001
2024-09-10,12:23:50.000,254,11072107,112485,0,1725971029,13783.34605429999,210.99660302999837,53208.537598560004
2024-09-10,12:23:51.000,254,11072138,112525,0,1725971030,13783.399944779994,211.01775042000372,53208.57253416
2024-09-10,12:23:52.000,254,11072137,112285,0,1725971031,13783.460571569994,211.06004519999988,53208.5865084
2024-09-10,12:23:53.000,254,11072150,112325,0,1725971032,13783.500989429995,211.04594694000116,53208.53061144001
2024-09-10,12:23:54.000,254,11072154,112445,0,1725971033,13783.57508884,211.06709432999924,53208.63541824
2024-09-10,12:23:55.000,254,11072176,112645,0,1725971034,13783.6155067,211.11643824000203,53208.57952128001
2024-09-10,12:23:56.000,254,11072125,112405,0,1725971035,13783.66939717999,211.11643824000203,53208.61445688
2024-09-10,12:23:57.000,254,11072163,112645,0,1725971036,13783.69634242,211.1375856300001,53208.607469760005
2024-09-10,12:23:58.000,254,11072156,112525,0,1725971037,13783.743496589996,211.15168388999882,53208.57952128001
2024-09-10,12:23:59.000,254,11072106,112445,0,1725971038,13783.790650759991,211.15168388999882,53208.61445688
2024-09-10,12:24:00.000,254,11072144,112365,0,1725971039,13783.810859689991,211.17283128000417,53208.607469760005
2024-09-10,12:24:01.000,254,11072151,112405,0,1725971040,13783.864750169996,211.21512606000033,53208.62843112001
2024-09-10,12:24:02.000,254,11072129,112405,0,1725971041,13783.878222790001,211.25742084000376,53208.62843112001
2024-09-10,12:24:03.000,254,11072107,112485,0,1725971042,13783.905168029996,211.2856173600012,53208.656379600005
2024-09-10,12:24:04.000,254,11072146,112645,0,1725971043,13783.979267440001,211.29971561999992,53208.64240536
2024-09-10,12:24:05.000,254,11072162,112445,0,1725971044,13784.006212679997,211.31381387999863,53208.63541824
2024-09-10,12:24:06.000,254,11072167,112525,0,1725971045,13784.019685300002,211.334961270004,53208.66336672
2024-09-10,12:24:07.000,254,11072105,112485,0,1725971046,13784.100521020002,211.37725605000014,53208.621444
2024-09-10,12:24:08.000,254,11072108,112485,0,1725971047,13784.127466259997,211.39135430999886,53208.6913152
2024-09-10,12:24:09.000,254,11072147,112565,0,1725971048,13784.161147810002,211.40545257000485,53208.71227656
2024-09-10,12:24:10.000,254,11072128,112285,0,1725971049,13784.167884119997,211.42659996000293,53208.67035384001
2024-09-10,12:24:11.000,254,11072122,112445,0,1725971050,13784.208301979997,211.4688947399991,53208.67035384001
2024-09-10,12:24:12.000,254,11072162,112805,0,1725971051,13784.241983530002,211.49004213000444,53208.71227656
2024-09-10,12:24:13.000,254,11072104,112565,0,1725971052,13784.309346629998,211.51118952000252,53208.71926368001
2024-09-10,12:24:14.000,254,11072181,112365,0,1725971053,13784.289137699998,211.53938603999995,53208.71227656
2024-09-10,12:24:15.000,254,11072115,112325,0,1725971054,13784.329555559998,211.55348429999867,53208.78913488
2024-09-10,12:24:16.000,254,11072117,112365,0,1725971055,13784.390182349998,211.57463169000403,53208.73323792
2024-09-10,12:24:17.000,254,11072059,112685,0,1725971056,13784.396918659993,211.58872995000274,53208.7611864
2024-09-10,12:24:18.000,254,11072090,112805,0,1725971057,13784.403654969989,211.61692647000018,53208.83804472001
2024-09-10,12:24:19.000,254,11072180,112645,0,1725971058,13784.430600209998,211.58872995000274,53208.80310912
2024-09-10,12:24:20.000,254,11072133,112525,0,1725971059,13784.484490689989,211.60282821000146,53208.86599320001
2024-09-10,12:24:21.000,254,11072183,112605,0,1725971060,13784.558590099994,211.60282821000146,53208.8310576
2024-09-10,12:24:22.000,254,11072165,112205,0,1725971061,13784.538381169994,211.60987734000082,53208.86599320001
2024-09-10,12:24:23.000,254,11072090,112485,0,1725971062,13784.61248058,211.61692647000018,53208.85201896
2024-09-10,12:24:24.000,254,11072151,112525,0,1725971063,13784.65289844,211.63807385999826,53208.83804472001
2024-09-10,12:24:25.000,254,11072194,112285,0,1725971064,13784.68657998999,211.6310247299989,53208.872980320004
2024-09-10,12:24:26.000,254,11072186,112485,0,1725971065,13784.6933163,211.6451229900049,53208.893941680006
2024-09-10,12:24:27.000,254,11072141,112485,0,1725971066,13784.71352523,211.66627038000297,53208.872980320004
2024-09-10,12:24:28.000,254,11072143,112605,0,1725971067,13784.72699784999,211.63807385999826,53208.92887728
2024-09-10,12:24:29.000,254,11072177,112645,0,1725971068,13784.79436095,211.6803686400017,53208.893941680006
2024-09-10,12:24:30.000,254,11072114,112645,0,1725971069,13784.80783356999,211.5957790800021,53208.942851520005
2024-09-10,12:24:31.000,254,11072182,112485,0,1725971070,13784.84825142999,211.60282821000146,53208.96381288001
2024-09-10,12:24:32.000,254,11072170,112565,0,1725971071,13784.881932979995,211.61692647000018,53208.92887728
2024-09-10,12:24:33.000,254,11072153,112485,0,1725971072,13784.922350839995,211.60987734000082,53208.942851520005
2024-09-10,12:24:34.000,254,11072117,112325,0,1725971073,13784.90887821999,211.62397559999954,53208.92189016
2024-09-10,12:24:35.000,254,11072119,112565,0,1725971074,13784.962768699996,211.60282821000146,53208.92189016
2024-09-10,12:24:36.000,254,11072111,112565,0,1725971075,13785.003186559996,211.65217212000425,53208.96381288001
2024-09-10,12:24:37.000,254,11072167,112525,0,1725971076,13784.97624132,211.65217212000425,53208.96381288001
2024-09-10,12:24:38.000,254,11072111,112045,0,1725971077,13785.003186559996,211.66627038000297,53208.991761360005
2024-09-10,12:24:39.000,254,11072189,112445,0,1725971078,13785.043604419996,211.70151602999977,53209.061632560006
2024-09-10,12:24:40.000,254,11072164,112645,0,1725971079,13785.084022279996,211.73676168000384,53209.04765832
2024-09-10,12:24:41.000,254,11072129,112485,0,1725971080,13785.110967519991,211.75085994000256,53209.040671200004
2024-09-10,12:24:42.000,254,11072093,112405,0,1725971081,13785.097494900001,211.75790907000192,53208.991761360005
2024-09-10,12:24:43.000,254,11072118,112405,0,1725971082,13785.124440139996,211.81430211000406,53209.08259392001
2024-09-10,12:24:44.000,254,11072134,112685,0,1725971083,13785.124440139996,211.81430211000406,53209.061632560006
2024-09-10,12:24:45.000,254,11072089,112485,0,1725971084,13785.110967519991,211.7931547199987,53209.0756068
2024-09-10,12:24:46.000,254,11072140,112365,0,1725971085,13785.117703830001,211.81430211000406,53209.08958104
2024-09-10,12:24:47.000,254,11072100,112485,0,1725971086,13785.158121690001,211.82840037000278,53209.08958104
2024-09-10,12:24:48.000,254,11072090,112325,0,1725971087,13785.171594309992,211.8072529800047,53209.13150376001
2024-09-10,12:24:49.000,254,11072102,112045,0,1725971088,13785.144649069996,211.84954776000086,53209.10355528001
2024-09-10,12:24:50.000,254,11072177,112245,0,1725971089,13785.158121690001,211.82135124000342,53209.13849088
2024-09-10,12:24:51.000,254,11072161,112765,0,1725971090,13785.137912760001,211.81430211000406,53209.09656816
2024-09-10,12:24:52.000,254,11072165,112405,0,1725971091,13785.164857999996,211.8918425400043,53209.09656816
2024-09-10,12:24:53.000,254,11072125,112485,0,1725971092,13785.144649069996,211.87069514999894,53209.08259392001
2024-09-10,12:24:54.000,254,11072129,112285,0,1725971093,13785.164857999996,211.85659689000022,53209.09656816
2024-09-10,12:24:55.000,254,11072128,112605,0,1725971094,13785.151385379992,211.83544950000214,53209.110542400005
2024-09-10,12:24:56.000,254,11072151,112445,0,1725971095,13785.171594309992,211.80020384999807,53209.12451664
2024-09-10,12:24:57.000,254,11072202,112565,0,1725971096,13785.205275859997,211.7931547199987,53209.110542400005
2024-09-10,12:24:58.000,254,11072096,112285,0,1725971097,13785.185066929997,211.7931547199987,53209.13849088
2024-09-10,12:24:59.000,254,11072110,112565,0,1725971098,13785.238957410002,211.81430211000406,53209.145478
2024-09-10,12:25:00.000,254,11072175,112405,0,1725971099,13785.252430029992,211.7931547199987,53209.16643936
2024-09-10,12:25:01.000,254,11072100,112645,0,1725971100,13785.279375270002,211.77200733000063,53209.13150376001
2024-09-10,12:25:02.000,254,11072107,112205,0,1725971101,13785.279375270002,211.78610558999935,53209.18041360001
2024-09-10,12:25:03.000,254,11072162,112485,0,1725971102,13785.299584200002,211.80020384999807,53209.16643936
2024-09-10,12:25:04.000,254,11072157,112525,0,1725971103,13785.353474679992,211.7931547199987,53209.18041360001
2024-09-10,12:25:05.000,254,11072134,112525,0,1725971104,13785.387156229997,211.80020384999807,53209.22233632001
2024-09-10,12:25:06.000,254,11072082,112765,0,1725971105,13785.420837780002,211.80020384999807,53209.18041360001
2024-09-10,12:25:07.000,254,11072184,112445,0,1725971106,13785.454519329993,211.82135124000342,53209.159452240005
2024-09-10,12:25:08.000,254,11072124,112405,0,1725971107,13785.488200879998,211.8072529800047,53209.18740072
2024-09-10,12:25:09.000,254,11072091,112445,0,1725971108,13785.447783019998,211.82840037000278,53209.159452240005
2024-09-10,12:25:10.000,254,11072114,112445,0,1725971109,13785.508409809998,211.8072529800047,53209.16643936
2024-09-10,12:25:11.000,254,11072138,112565,0,1725971110,13785.535355049993,211.82840037000278,53209.2153492
2024-09-10,12:25:12.000,254,11072179,112645,0,1725971111,13785.542091359988,211.86364601999958,53209.22233632001
2024-09-10,12:25:13.000,254,11072148,112445,0,1725971112,13785.555563979993,211.8424986300015,53209.20137496001
2024-09-10,12:25:14.000,254,11072197,112405,0,1725971113,13785.569036599998,211.8424986300015,53209.17342648001
2024-09-10,12:25:15.000,254,11072114,112485,0,1725971114,13785.595981839993,211.83544950000214,53209.19438784
2024-09-10,12:25:16.000,254,11072097,112805,0,1725971115,13785.629663389998,211.82135124000342,53209.17342648001
2024-09-10,12:25:17.000,254,11072171,112525,0,1725971116,13785.575772909993,211.81430211000406,53209.159452240005
2024-09-10,12:25:18.000,254,11072140,112405,0,1725971117,13785.602718149989,211.77200733000063,53209.19438784
2024-09-10,12:25:19.000,254,11072158,112405,0,1725971118,13785.629663389998,211.7931547199987,53209.145478
2024-09-10,12:25:20.000,254,11072155,112445,0,1725971119,13785.609454459998,211.81430211000406,53209.18740072
2024-09-10,12:25:21.000,254,11072106,112725,0,1725971120,13785.616190769993,211.86364601999958,53209.16643936
2024-09-10,12:25:22.000,254,11072139,112205,0,1725971121,13785.663344939989,211.86364601999958,53209.18740072
2024-09-10,12:25:23.000,254,11072099,112445,0,1725971122,13785.656608629994,211.7931547199987,53209.20137496001
2024-09-10,12:25:24.000,254,11072090,112485,0,1725971123,13785.690290179999,211.82840037000278,53209.17342648001
2024-09-10,12:25:25.000,254,11072229,112645,0,1725971124,13785.683553869989,211.81430211000406,53209.15246512001
2024-09-10,12:25:26.000,254,11072197,112565,0,1725971125,13785.703762799989,211.83544950000214,53209.19438784
2024-09-10,12:25:27.000,254,11072155,112645,0,1725971126,13785.717235419994,211.87069514999894,53209.19438784
2024-09-10,12:25:28.000,254,11072110,112285,0,1725971127,13785.717235419994,211.86364601999958,53209.15246512001
2024-09-10,12:25:29.000,254,11072188,112565,0,1725971128,13785.697026489994,211.8777442799983,53209.159452240005
2024-09-10,12:25:30.000,254,11072115,112205,0,1725971129,13785.697026489994,211.8918425400043,53209.208362080004
2024-09-10,12:25:31.000,254,11072120,112485,0,1725971130,13785.710499109999,211.91298993000237,53209.2153492
2024-09-10,12:25:32.000,254,11072191,112525,0,1725971131,13785.676817559994,211.93413732000045,53209.15246512001
2024-09-10,12:25:33.000,254,11072103,112285,0,1725971132,13785.663344939989,211.96233383999788,53209.17342648001
2024-09-10,12:25:34.000,254,11072139,112325,0,1725971133,13785.656608629994,211.96938297000452,53209.19438784
2024-09-10,12:25:35.000,254,11072143,112885,0,1725971134,13785.636399699993,211.93413732000045,53209.19438784
2024-09-10,12:25:36.000,254,11072149,112605,0,1725971135,13785.602718149989,211.95528470999852,53209.25028480001
2024-09-10,12:25:37.000,254,11072111,112485,0,1725971136,13785.569036599998,211.95528470999852,53209.208362080004
2024-09-10,12:25:38.000,254,11072088,112405,0,1725971137,13785.555563979993,211.96938297000452,53209.2153492
2024-09-10,12:25:39.000,254,11072178,112285,0,1725971138,13785.555563979993,211.96938297000452,53209.229323440006
2024-09-10,12:25:40.000,254,11072172,112725,0,1725971139,13785.569036599998,211.95528470999852,53209.23631056
2024-09-10,12:25:41.000,254,11072098,112645,0,1725971140,13785.562300289988,211.98348123000324,53209.19438784
2024-09-10,12:25:42.000,254,11072161,112365,0,1725971141,13785.515146119993,211.905940800003,53209.110542400005
2024-09-10,12:25:43.000,254,11072054,112245,0,1725971142,13785.542091359988,211.92003906000173,53209.145478
2024-09-10,12:25:44.000,254,11072102,112605,0,1725971143,13785.562300289988,211.88479340999766,53209.208362080004
2024-09-10,12:25:45.000,254,11072145,112805,0,1725971144,13785.515146119993,211.84954776000086,53209.20137496001
2024-09-10,12:25:46.000,254,11072103,112485,0,1725971145,13785.569036599998,211.8424986300015,53209.25727192
2024-09-10,12:25:47.000,254,11072085,112205,0,1725971146,13785.569036599998,211.86364601999958,53209.15246512001
2024-09-10,12:25:48.000,254,11072198,112485,0,1725971147,13785.616190769993,211.83544950000214,53209.18740072
2024-09-10,12:25:49.000,254,11072163,112645,0,1725971148,13785.595981839993,211.78610558999935,53209.2153492
2024-09-10,12:25:50.000,254,11072132,112485,0,1725971149,13785.602718149989,211.8072529800047,53209.208362080004
2024-09-10,12:25:51.000,254,11072160,112525,0,1725971150,13785.595981839993,211.8072529800047,53209.24329768
2024-09-10,12:25:52.000,254,11072157,112685,0,1725971151,13785.616190769993,211.80020384999807,53209.24329768
2024-09-10,12:25:53.000,254,11072154,112485,0,1725971152,13785.663344939989,211.80020384999807,53209.23631056
2024-09-10,12:25:54.000,254,11072112,112485,0,1725971153,13785.616190769993,211.80020384999807,53209.208362080004
2024-09-10,12:25:55.000,254,11072125,112405,0,1725971154,13785.595981839993,211.8424986300015,53209.17342648001
2024-09-10,12:25:56.000,254,11072124,112565,0,1725971155,13785.629663389998,211.82840037000278,53209.18740072
2024-09-10,12:25:57.000,254,11072195,112565,0,1725971156,13785.595981839993,211.82135124000342,53209.25028480001
2024-09-10,12:25:58.000,254,11072123,112565,0,1725971157,13785.629663389998,211.82135124000342,53209.20137496001
2024-09-10,12:25:59.000,254,11072127,112405,0,1725971158,13785.649872319998,211.82840037000278,53209.17342648001
2024-09-10,12:26:00.000,254,11072203,112485,0,1725971159,13785.629663389998,211.8777442799983,53209.15246512001
2024-09-10,12:26:01.000,254,11072173,112365,0,1725971160,13785.690290179999,211.92003906000173,53209.13150376001
2024-09-10,12:26:02.000,254,11072154,112445,0,1725971161,13785.670081249998,211.92003906000173,53209.18740072
2024-09-10,12:26:03.000,254,11072202,112525,0,1725971162,13785.690290179999,211.9270881900011,53209.13150376001
2024-09-10,12:26:04.000,254,11072106,112285,0,1725971163,13785.730708039999,211.96233383999788,53209.15246512001
2024-09-10,12:26:05.000,254,11072131,112605,0,1725971164,13785.757653279994,211.99757949000195,53209.110542400005
2024-09-10,12:26:06.000,254,11072190,112365,0,1725971165,13785.757653279994,212.04692340000474,53209.16643936
2024-09-10,12:26:07.000,254,11072180,112845,0,1725971166,13785.791334829999,212.06102166000346,53209.08958104
2024-09-10,12:26:08.000,254,11072182,112405,0,1725971167,13785.86543423999,212.08216905000154,53209.15246512001
2024-09-10,12:26:09.000,254,11072132,112805,0,1725971168,13785.82501637999,212.10331643999962,53209.110542400005
2024-09-10,12:26:10.000,254,11072150,112645,0,1725971169,13785.919324719995,212.11036556999898,53209.06861968
2024-09-10,12:26:11.000,254,11072124,112645,0,1725971170,13785.878906859994,212.1385620900037,53209.15246512001
2024-09-10,12:26:12.000,254,11072180,112485,0,1725971171,13785.93279734,212.14561122000305,53209.09656816
2024-09-10,12:26:13.000,254,11072161,112285,0,1725971172,13785.95300627,212.16675861000112,53209.08958104
2024-09-10,12:26:14.000,254,11072191,112485,0,1725971173,13785.959742579995,212.18085686999984,53209.11752952
2024-09-10,12:26:15.000,254,11072110,112845,0,1725971174,13786.000160439995,212.21610252000391,53209.12451664
2024-09-10,12:26:16.000,254,11072163,112525,0,1725971175,13786.020369369995,212.20905339000456,53209.110542400005
2024-09-10,12:26:17.000,254,11072184,112525,0,1725971176,13785.99342413,212.2513481700007,53209.08958104
2024-09-10,12:26:18.000,254,11072173,112645,0,1725971177,13786.02710567999,212.27954468999815,53209.13150376001
2024-09-10,12:26:19.000,254,11072190,112645,0,1725971178,13785.99342413,212.24429904000135,53209.08958104
2024-09-10,12:26:20.000,254,11072167,112525,0,1725971179,13786.020369369995,212.2513481700007,53209.09656816
2024-09-10,12:26:21.000,254,11072121,112685,0,1725971180,13786.04731460999,212.2513481700007,53209.061632560006
2024-09-10,12:26:22.000,254,11072190,112405,0,1725971181,13785.979951509995,212.25839730000007,53209.10355528001
2024-09-10,12:26:23.000,254,11072135,112485,0,1725971182,13786.05405092,212.1879059999992,53209.13849088
2024-09-10,12:26:24.000,254,11072130,112325,0,1725971183,13786.060787229995,212.19495512999856,53209.12451664
2024-09-10,12:26:25.000,254,11072137,112365,0,1725971184,13786.04731460999,212.20905339000456,53209.145478
2024-09-10,12:26:26.000,254,11072114,112485,0,1725971185,13786.040578299995,212.17380774000048,53209.11752952
2024-09-10,12:26:27.000,254,11072123,112525,0,1725971186,13786.000160439995,212.16675861000112,53209.13150376001
2024-09-10,12:26:28.000,254,11072120,112525,0,1725971187,13786.000160439995,212.16675861000112,53209.145478
2024-09-10,12:26:29.000,254,11072133,112445,0,1725971188,13785.9732152,212.1385620900037,53209.12451664
2024-09-10,12:26:30.000,254,11072160,112485,0,1725971189,13785.94626995999,212.13151296000433,53209.12451664
2024-09-10,12:26:31.000,254,11072167,112405,0,1725971190,13785.92606102999,212.09626731000026,53209.0756068
2024-09-10,12:26:32.000,254,11072228,112605,0,1725971191,13785.959742579995,212.09626731000026,53209.10355528001
2024-09-10,12:26:33.000,254,11072222,112445,0,1725971192,13785.96647888999,212.06102166000346,53209.08958104
2024-09-10,12:26:34.000,254,11072165,112365,0,1725971193,13785.94626995999,212.04692340000474,53209.08259392001
2024-09-10,12:26:35.000,254,11072131,112445,0,1725971194,13785.9732152,212.0398742699981,53209.08259392001
2024-09-10,12:26:36.000,254,11072199,112445,0,1725971195,13785.92606102999,212.04692340000474,53209.08259392001
2024-09-10,12:26:37.000,254,11072111,112485,0,1725971196,13785.92606102999,211.9905303600026,53209.12451664
2024-09-10,12:26:38.000,254,11072108,112805,0,1725971197,13785.95300627,211.99757949000195,53209.05464544001
2024-09-10,12:26:39.000,254,11072114,112485,0,1725971198,13785.95300627,212.0046286200013,53209.08259392001
2024-09-10,12:26:40.000,254,11072202,112405,0,1725971199,13785.939533649995,211.98348123000324,53209.08259392001
2024-09-10,12:26:41.000,254,11072181,112365,0,1725971200,13785.94626995999,211.98348123000324,53209.06861968
2024-09-10,12:26:42.000,254,11072170,112485,0,1725971201,13785.939533649995,212.0046286200013,53209.03368408001
2024-09-10,12:26:43.000,254,11072148,112405,0,1725971202,13785.98668781999,212.0257760099994,53209.11752952
2024-09-10,12:26:44.000,254,11072135,112725,0,1725971203,13785.959742579995,211.99757949000195,53209.06861968
2024-09-10,12:26:45.000,254,11072110,112525,0,1725971204,13785.959742579995,212.01872688000003,53209.03368408001
2024-09-10,12:26:46.000,254,11072208,112805,0,1725971205,13785.92606102999,212.0046286200013,53209.05464544001
2024-09-10,12:26:47.000,254,11072137,112485,0,1725971206,13785.91258841,212.06807079000282,53209.08259392001
2024-09-10,12:26:48.000,254,11072173,112565,0,1725971207,13785.94626995999,212.08216905000154,53209.08259392001
2024-09-10,12:26:49.000,254,11072109,112445,0,1725971208,13785.92606102999,212.11741469999833,53209.12451664
2024-09-10,12:26:50.000,254,11072171,112565,0,1725971209,13785.95300627,212.1244638299977,53209.0756068
2024-09-10,12:26:51.000,254,11072205,112285,0,1725971210,13785.89237948,212.1244638299977,53209.05464544001
2024-09-10,12:26:52.000,254,11072208,112525,0,1725971211,13785.92606102999,212.23020078000263,53209.08259392001
2024-09-10,12:26:53.000,254,11072165,112565,0,1725971212,13785.878906859994,212.21610252000391,53209.02669696
2024-09-10,12:26:54.000,254,11072129,112365,0,1725971213,13785.87217055,212.21610252000391,53209.04765832
2024-09-10,12:26:55.000,254,11072144,112325,0,1725971214,13785.87217055,212.21610252000391,53209.02669696
2024-09-10,12:26:56.000,254,11072168,112405,0,1725971215,13785.838488999994,212.28659382000478,53209.05464544001
2024-09-10,12:26:57.000,254,11072192,112565,0,1725971216,13785.878906859994,212.29364295000414,53209.05464544001
2024-09-10,12:26:58.000,254,11072157,112205,0,1725971217,13785.87217055,212.30774121000286,53208.97778712
2024-09-10,12:26:59.000,254,11072136,112205,0,1725971218,13785.811543759999,212.35708511999837,53208.9708
2024-09-10,12:27:00.000,254,11072150,112365,0,1725971219,13785.82501637999,212.3359377300003,53209.02669696
2024-09-10,12:27:01.000,254,11072169,112685,0,1725971220,13785.84522530999,212.35003598999901,53208.98477424001
2024-09-10,12:27:02.000,254,11072132,112445,0,1725971221,13785.85196162,212.35003598999901,53208.98477424001
2024-09-10,12:27:03.000,254,11072139,112445,0,1725971222,13785.858697929994,212.35003598999901,53208.991761360005
2024-09-10,12:27:04.000,254,11072163,112365,0,1725971223,13785.858697929994,212.41347816000052,53208.942851520005
2024-09-10,12:27:05.000,254,11072187,112485,0,1725971224,13785.919324719995,212.39233077000245,53208.99874848
2024-09-10,12:27:06.000,254,11072093,112525,0,1725971225,13785.899115789995,212.40642903000116,53209.01272272001
2024-09-10,12:27:07.000,254,11072193,112645,0,1725971226,13785.93279734,212.40642903000116,53208.942851520005
2024-09-10,12:27:08.000,254,11072153,112645,0,1725971227,13785.90585209999,212.41347816000052,53208.97778712
2024-09-10,12:27:09.000,254,11072175,112405,0,1725971228,13785.95300627,212.42757641999924,53208.97778712
2024-09-10,12:27:10.000,254,11072187,112445,0,1725971229,13785.93279734,212.4487238100046,53208.95682576
2024-09-10,12:27:11.000,254,11072187,112245,0,1725971230,13785.959742579995,212.41347816000052,53208.98477424001
2024-09-10,12:27:12.000,254,11072125,112285,0,1725971231,13785.979951509995,212.40642903000116,53208.94983864
2024-09-10,12:27:13.000,254,11072233,112405,0,1725971232,13785.96647888999,212.4346255499986,53208.99874848
2024-09-10,12:27:14.000,254,11072164,112485,0,1725971233,13785.99342413,212.39233077000245,53208.92887728
2024-09-10,12:27:15.000,254,11072151,112205,0,1725971234,13785.939533649995,212.42052728999988,53208.94983864
2024-09-10,12:27:16.000,254,11072169,112725,0,1725971235,13785.939533649995,212.39233077000245,53208.96381288001
2024-09-10,12:27:17.000,254,11072156,112485,0,1725971236,13785.98668781999,212.42052728999988,53208.90791592
2024-09-10,12:27:18.000,254,11072171,112845,0,1725971237,13786.01363306,212.40642903000116,53208.92887728
2024-09-10,12:27:19.000,254,11072089,112565,0,1725971238,13785.95300627,212.4346255499986,53208.96381288001
2024-09-10,12:27:20.000,254,11072165,112485,0,1725971239,13786.01363306,212.42052728999988,53208.95682576
2024-09-10,12:27:21.000,254,11072213,112205,0,1725971240,13785.98668781999,212.40642903000116,53208.92189016
2024-09-10,12:27:22.000,254,11072204,112365,0,1725971241,13786.00689674999,212.42757641999924,53208.92887728
2024-09-10,12:27:23.000,254,11072085,112405,0,1725971242,13785.98668781999,212.40642903000116,53208.893941680006
2024-09-10,12:27:24.000,254,11072143,112365,0,1725971243,13786.01363306,212.41347816000052,53208.98477424001
2024-09-10,12:27:25.000,254,11072113,112645,0,1725971244,13786.01363306,212.4346255499986,53208.93586440001
2024-09-10,12:27:26.000,254,11072079,112205,0,1725971245,13786.000160439995,212.4346255499986,53208.96381288001
2024-09-10,12:27:27.000,254,11072207,112485,0,1725971246,13786.00689674999,212.4346255499986,53208.94983864
2024-09-10,12:27:28.000,254,11072188,112365,0,1725971247,13786.06752353999,212.4487238100046,53208.93586440001
2024-09-10,12:27:29.000,254,11072179,112485,0,1725971248,13786.00689674999,212.46987120000267,53208.9009288
2024-09-10,12:27:30.000,254,11072147,112565,0,1725971249,13786.060787229995,212.4839694600014,53208.90791592
2024-09-10,12:27:31.000,254,11072167,112325,0,1725971250,13786.09446878,212.4628220700033,53208.92887728
2024-09-10,12:27:32.000,254,11072178,112445,0,1725971251,13786.12815032999,212.46987120000267,53208.95682576
2024-09-10,12:27:33.000,254,11072193,112485,0,1725971252,13786.141622949996,212.47692033000203,53208.97778712
2024-09-10,12:27:34.000,254,11072173,112365,0,1725971253,13786.16856818999,212.4839694600014,53208.991761360005
2024-09-10,12:27:35.000,254,11072119,112205,0,1725971254,13786.13488664,212.4839694600014,53208.942851520005
2024-09-10,12:27:36.000,254,11072160,112325,0,1725971255,13786.18877711999,212.52626424000482,53208.9708
2024-09-10,12:27:37.000,254,11072134,112205,0,1725971256,13786.18877711999,212.53331337000418,53208.92189016
2024-09-10,12:27:38.000,254,11072165,112565,0,1725971257,13786.182040809996,212.49101859000075,53208.94983864
2024-09-10,12:27:39.000,254,11072118,112805,0,1725971258,13786.19551343,212.50511684999947,53208.97778712
2024-09-10,12:27:40.000,254,11072101,112405,0,1725971259,13786.182040809996,212.54036250000354,53208.9708
2024-09-10,12:27:41.000,254,11072103,112285,0,1725971260,13786.229194979991,212.51216597999883,53208.92189016
2024-09-10,12:27:42.000,254,11072100,112485,0,1725971261,13786.21572236,212.54036250000354,53208.90791592
2024-09-10,12:27:43.000,254,11072053,112605,0,1725971262,13786.249403909991,212.56150989000162,53208.98477424001
2024-09-10,12:27:44.000,254,11072185,112325,0,1725971263,13786.283085459996,212.56150989000162,53208.93586440001
2024-09-10,12:27:45.000,254,11072172,112405,0,1725971264,13786.25614022,212.56855902000098,53208.93586440001
2024-09-10,12:27:46.000,254,11072136,112525,0,1725971265,13786.249403909991,212.58970640999905,53209.00573560001
2024-09-10,12:27:47.000,254,11072188,112285,0,1725971266,13786.303294389996,212.60380466999777,53208.95682576
2024-09-10,12:27:48.000,254,11072169,112485,0,1725971267,13786.323503319996,212.56150989000162,53208.94983864
2024-09-10,12:27:49.000,254,11072127,112485,0,1725971268,13786.350448559991,212.56855902000098,53208.92189016
2024-09-10,12:27:50.000,254,11072199,112565,0,1725971269,13786.357184870001,212.53331337000418,53208.92887728
2024-09-10,12:27:51.000,254,11072147,112405,0,1725971270,13786.323503319996,212.56150989000162,53208.9708
2024-09-10,12:27:52.000,254,11072139,112445,0,1725971271,13786.370657489992,212.57560815000033,53208.93586440001
2024-09-10,12:27:53.000,254,11072155,112525,0,1725971272,13786.370657489992,212.4980677200001,53208.95682576
2024-09-10,12:27:54.000,254,11072095,112405,0,1725971273,13786.411075349992,212.5474116300029,53208.942851520005
2024-09-10,12:27:55.000,254,11072212,112245,0,1725971274,13786.350448559991,212.49101859000075,53208.94983864
2024-09-10,12:27:56.000,254,11072167,112485,0,1725971275,13786.350448559991,212.4839694600014,53208.92887728
2024-09-10,12:27:57.000,254,11072184,112365,0,1725971276,13786.384130109996,212.4346255499986,53208.9708
2024-09-10,12:27:58.000,254,11072218,112365,0,1725971277,13786.404339039997,212.42757641999924,53208.95682576
2024-09-10,12:27:59.000,254,11072159,112605,0,1725971278,13786.431284279992,212.42052728999988,53208.94983864
2024-09-10,12:28:00.000,254,11072102,112485,0,1725971279,13786.431284279992,212.42052728999988,53208.942851520005
2024-09-10,12:28:01.000,254,11072165,112445,0,1725971280,13786.417811660001,212.40642903000116,53208.9708
2024-09-10,12:28:02.000,254,11072091,112405,0,1725971281,13786.431284279992,212.3993799000018,53208.93586440001
2024-09-10,12:28:03.000,254,11072153,112325,0,1725971282,13786.438020590002,212.3852816400031,53208.9708
2024-09-10,12:28:04.000,254,11072142,112405,0,1725971283,13786.444756899997,212.35708511999837,53208.99874848
2024-09-10,12:28:05.000,254,11072189,112445,0,1725971284,13786.498647380002,212.37118338000437,53208.9708
2024-09-10,12:28:06.000,254,11072149,112325,0,1725971285,13786.505383689997,212.37118338000437,53208.96381288001
2024-09-10,12:28:07.000,254,11072156,112725,0,1725971286,13786.532328929992,212.37118338000437,53208.99874848
2024-09-10,12:28:08.000,254,11072152,112445,0,1725971287,13786.512119999992,212.39233077000245,53209.02669696
2024-09-10,12:28:09.000,254,11072158,112445,0,1725971288,13786.491911069992,212.37823251000373,53208.9708
2024-09-10,12:28:10.000,254,11072137,112445,0,1725971289,13786.518856310002,212.41347816000052,53208.97778712
2024-09-10,12:28:11.000,254,11072104,112805,0,1725971290,13786.525592619997,212.42757641999924,53208.97778712
2024-09-10,12:28:12.000,254,11072156,112445,0,1725971291,13786.491911069992,212.4487238100046,53208.92887728
2024-09-10,12:28:13.000,254,11072082,112685,0,1725971292,13786.498647380002,212.4346255499986,53208.91490304001
2024-09-10,12:28:14.000,254,11072196,112165,0,1725971293,13786.464965829997,212.45577294000395,53208.92189016
2024-09-10,12:28:15.000,254,11072158,112525,0,1725971294,13786.491911069992,212.45577294000395,53208.90791592
2024-09-10,12:28:16.000,254,11072089,112485,0,1725971295,13786.424547969997,212.44167467999796,53208.93586440001
2024-09-10,12:28:17.000,254,11072166,112565,0,1725971296,13786.464965829997,212.4628220700033,53208.93586440001
2024-09-10,12:28:18.000,254,11072148,112445,0,1725971297,13786.464965829997,212.49101859000075,53208.96381288001
2024-09-10,12:28:19.000,254,11072083,112445,0,1725971298,13786.478438450002,212.50511684999947,53208.97778712
2024-09-10,12:28:20.000,254,11072135,112525,0,1725971299,13786.512119999992,212.5474116300029,53208.98477424001
2024-09-10,12:28:21.000,254,11072153,112405,0,1725971300,13786.505383689997,212.53331337000418,53208.97778712
2024-09-10,12:28:22.000,254,11072196,112365,0,1725971301,13786.485174759997,212.55446076000226,53208.92887728
2024-09-10,12:28:23.000,254,11072146,112525,0,1725971302,13786.539065240002,212.53331337000418,53208.97778712
2024-09-10,12:28:24.000,254,11072148,112565,0,1725971303,13786.518856310002,212.52626424000482,53208.94983864
2024-09-10,12:28:25.000,254,11072172,112445,0,1725971304,13786.552537859992,212.51921510999819,53208.9708
2024-09-10,12:28:26.000,254,11072160,112445,0,1725971305,13786.566010479997,212.54036250000354,53208.98477424001
2024-09-10,12:28:27.000,254,11072110,112485,0,1725971306,13786.572746789992,212.54036250000354,53208.90791592
2024-09-10,12:28:28.000,254,11072150,112645,0,1725971307,13786.592955719992,212.53331337000418,53208.98477424001
2024-09-10,12:28:29.000,254,11072136,112645,0,1725971308,13786.552537859992,212.50511684999947,53208.9708
2024-09-10,12:28:30.000,254,11072175,112525,0,1725971309,13786.592955719992,212.52626424000482,53208.92887728
2024-09-10,12:28:31.000,254,11072157,112485,0,1725971310,13786.586219409997,212.51921510999819,53208.97778712
2024-09-10,12:28:32.000,254,11072103,112445,0,1725971311,13786.599692030002,212.47692033000203,53208.98477424001
2024-09-10,12:28:33.000,254,11072150,112605,0,1725971312,13786.599692030002,212.4980677200001,53208.9708
2024-09-10,12:28:34.000,254,11072195,112285,0,1725971313,13786.579483100002,212.4980677200001,53208.92887728
2024-09-10,12:28:35.000,254,11072140,112485,0,1725971314,13786.566010479997,212.4980677200001,53208.9708
2024-09-10,12:28:36.000,254,11072108,112405,0,1725971315,13786.552537859992,212.49101859000075,53208.96381288001
2024-09-10,12:28:37.000,254,11072113,112685,0,1725971316,13786.592955719992,212.4628220700033,53208.94983864
2024-09-10,12:28:38.000,254,11072102,112725,0,1725971317,13786.525592619997,212.49101859000075,53208.92189016
2024-09-10,12:28:39.000,254,11072136,112245,0,1725971318,13786.518856310002,212.4839694600014,53208.91490304001
2024-09-10,12:28:40.000,254,11072100,112525,0,1725971319,13786.545801549997,212.47692033000203,53208.93586440001
2024-09-10,12:28:41.000,254,11072180,112645,0,1725971320,13786.566010479997,212.46987120000267,53208.95682576
2024-09-10,12:28:42.000,254,11072154,112445,0,1725971321,13786.572746789992,212.47692033000203,53208.95682576
2024-09-10,12:28:43.000,254,11072102,112205,0,1725971322,13786.552537859992,212.47692033000203,53208.94983864
2024-09-10,12:28:44.000,254,11072177,112485,0,1725971323,13786.566010479997,212.4628220700033,53208.93586440001
2024-09-10,12:28:45.000,254,11072093,112605,0,1725971324,13786.599692030002,212.45577294000395,53208.98477424001
2024-09-10,12:28:46.000,254,11072141,112445,0,1725971325,13786.606428339997,212.4839694600014,53208.942851520005
2024-09-10,12:28:47.000,254,11072130,112525,0,1725971326,13786.619900960002,212.47692033000203,53208.94983864
2024-09-10,12:28:48.000,254,11072132,112365,0,1725971327,13786.667055129998,212.4839694600014,53208.91490304001
2024-09-10,12:28:49.000,254,11072154,112485,0,1725971328,13786.667055129998,212.46987120000267,53208.90791592
2024-09-10,12:28:50.000,254,11072149,112525,0,1725971329,13786.720945609988,212.4628220700033,53208.96381288001
2024-09-10,12:28:51.000,254,11072109,112485,0,1725971330,13786.734418229993,212.45577294000395,53208.95682576
2024-09-10,12:28:52.000,254,11072171,112365,0,1725971331,13786.747890849998,212.4628220700033,53208.94983864
2024-09-10,12:28:53.000,254,11072196,112405,0,1725971332,13786.821990259989,212.44167467999796,53208.98477424001
2024-09-10,12:28:54.000,254,11072200,112565,0,1725971333,13786.828726569998,212.44167467999796,53208.94983864
2024-09-10,12:28:55.000,254,11072121,112485,0,1725971334,13786.882617049989,212.45577294000395,53208.97778712
2024-09-10,12:28:56.000,254,11072124,112485,0,1725971335,13786.855671809994,212.4487238100046,53208.96381288001
2024-09-10,12:28:57.000,254,11072118,112405,0,1725971336,13786.896089669994,212.42052728999988,53208.99874848
2024-09-10,12:28:58.000,254,11072099,112645,0,1725971337,13786.909562289999,212.4628220700033,53208.98477424001
2024-09-10,12:28:59.000,254,11072174,112285,0,1725971338,13786.916298599994,212.47692033000203,53208.98477424001
2024-09-10,12:29:00.000,254,11072136,112805,0,1725971339,13786.976925389994,212.4839694600014,53208.9708
2024-09-10,12:29:01.000,254,11072170,112205,0,1725971340,13786.970189079999,212.50511684999947,53208.95682576
2024-09-10,12:29:02.000,254,11072172,112485,0,1725971341,13786.929771219999,212.51216597999883,53208.96381288001
2024-09-10,12:29:03.000,254,11072179,112445,0,1725971342,13786.976925389994,212.56150989000162,53208.95682576
2024-09-10,12:29:04.000,254,11072173,112525,0,1725971343,13786.970189079999,212.56150989000162,53208.94983864
2024-09-10,12:29:05.000,254,11072181,112525,0,1725971344,13786.923034909989,212.5474116300029,53208.95682576
2024-09-10,12:29:06.000,254,11072118,112445,0,1725971345,13786.997134319994,212.56855902000098,53208.92887728
2024-09-10,12:29:07.000,254,11072169,112565,0,1725971346,13786.936507529994,212.56855902000098,53208.96381288001
2024-09-10,12:29:08.000,254,11072145,112285,0,1725971347,13786.970189079999,212.5826572799997,53208.95682576
2024-09-10,12:29:09.000,254,11072148,112525,0,1725971348,13786.949980149999,212.60380466999777,53208.98477424001
2024-09-10,12:29:10.000,254,11072135,112205,0,1725971349,13786.970189079999,212.6108538000044,53208.98477424001
2024-09-10,12:29:11.000,254,11072106,112645,0,1725971350,13786.970189079999,212.58970640999905,53208.93586440001
2024-09-10,12:29:12.000,254,11072175,112485,0,1725971351,13786.949980149999,212.56150989000162,53208.95682576
2024-09-10,12:29:13.000,254,11072128,112805,0,1725971352,13786.929771219999,212.56855902000098,53208.99874848
2024-09-10,12:29:14.000,254,11072135,112485,0,1725971353,13786.976925389994,212.57560815000033,53208.9708
2024-09-10,12:29:15.000,254,11072172,112445,0,1725971354,13786.943243839989,212.57560815000033,53208.96381288001
2024-09-10,12:29:16.000,254,11072115,112325,0,1725971355,13786.956716459994,212.56150989000162,53208.94983864
2024-09-10,12:29:17.000,254,11072167,112365,0,1725971356,13786.997134319994,212.52626424000482,53209.00573560001
2024-09-10,12:29:18.000,254,11072105,112685,0,1725971357,13786.949980149999,212.4980677200001,53209.02669696
2024-09-10,12:29:19.000,254,11072123,112645,0,1725971358,13786.976925389994,212.4980677200001,53208.98477424001
2024-09-10,12:29:20.000,254,11072159,112485,0,1725971359,13787.00387062999,212.4980677200001,53208.98477424001
2024-09-10,12:29:21.000,254,11072103,112485,0,1725971360,13786.997134319994,212.4487238100046,53208.94983864
2024-09-10,12:29:22.000,254,11072174,112365,0,1725971361,13786.997134319994,212.3852816400031,53208.97778712
2024-09-10,12:29:23.000,254,11072176,112165,0,1725971362,13787.017343249994,212.37823251000373,53208.991761360005
2024-09-10,12:29:24.000,254,11072130,112285,0,1725971363,13787.030815869999,212.40642903000116,53208.99874848
2024-09-10,12:29:25.000,254,11072177,112525,0,1725971364,13787.057761109994,212.44167467999796,53209.01272272001
2024-09-10,12:29:26.000,254,11072122,112525,0,1725971365,13787.037552179994,212.41347816000052,53208.98477424001
2024-09-10,12:29:27.000,254,11072117,112125,0,1725971366,13787.06449741999,212.3993799000018,53209.01272272001
2024-09-10,12:29:28.000,254,11072152,112565,0,1725971367,13787.11165159,212.40642903000116,53209.05464544001
2024-09-10,12:29:29.000,254,11072095,112565,0,1725971368,13787.0510248,212.37118338000437,53208.98477424001
2024-09-10,12:29:30.000,254,11072185,112765,0,1725971369,13787.098178969994,212.42757641999924,53209.01970984
2024-09-10,12:29:31.000,254,11072134,112485,0,1725971370,13787.08470634999,212.4346255499986,53209.00573560001
2024-09-10,12:29:32.000,254,11072134,112645,0,1725971371,13787.06449741999,212.42757641999924,53208.98477424001
2024-09-10,12:29:33.000,254,11072165,112445,0,1725971372,13787.04428848999,212.45577294000395,53208.96381288001
2024-09-10,12:29:34.000,254,11072084,112285,0,1725971373,13786.990398009999,212.4346255499986,53208.98477424001
2024-09-10,12:29:35.000,254,11072157,112565,0,1725971374,13787.017343249994,212.42052728999988,53208.9708
2024-09-10,12:29:36.000,254,11072191,112285,0,1725971375,13787.010606939999,212.4628220700033,53208.99874848
2024-09-10,12:29:37.000,254,11072123,112565,0,1725971376,13786.970189079999,212.45577294000395,53209.00573560001
2024-09-10,12:29:38.000,254,11072173,112445,0,1725971377,13786.976925389994,212.47692033000203,53208.96381288001
2024-09-10,12:29:39.000,254,11072198,112285,0,1725971378,13786.916298599994,212.51921510999819,53208.98477424001
2024-09-10,12:29:40.000,254,11072137,112205,0,1725971379,13786.936507529994,212.4839694600014,53208.95682576
2024-09-10,12:29:41.000,254,11072171,112325,0,1725971380,13786.956716459994,212.47692033000203,53208.9708
2024-09-10,12:29:42.000,254,11072125,112645,0,1725971381,13786.956716459994,212.54036250000354,53208.99874848
2024-09-10,12:29:43.000,254,11072148,112205,0,1725971382,13786.936507529994,212.51921510999819,53209.00573560001
2024-09-10,12:29:44.000,254,11072145,112565,0,1725971383,13786.929771219999,212.5474116300029,53208.991761360005
2024-09-10,12:29:45.000,254,11072131,112485,0,1725971384,13786.896089669994,212.5474116300029,53208.99874848
2024-09-10,12:29:46.000,254,11072217,112485,0,1725971385,13786.943243839989,212.5474116300029,53208.98477424001
2024-09-10,12:29:47.000,254,11072138,112645,0,1725971386,13786.923034909989,212.56855902000098,53208.99874848
2024-09-10,12:29:48.000,254,11072152,112485,0,1725971387,13786.963452769989,212.56855902000098,53208.99874848
2024-09-10,12:29:49.000,254,11072183,112245,0,1725971388,13786.976925389994,212.5967555399984,53208.9708
2024-09-10,12:29:50.000,254,11072188,112405,0,1725971389,13786.956716459994,212.5826572799997,53208.94983864
2024-09-10,12:29:51.000,254,11072165,112285,0,1725971390,13786.997134319994,212.62495206000312,53208.95682576
2024-09-10,12:29:52.000,254,11072206,112445,0,1725971391,13786.963452769989,212.63905032000184,53208.991761360005
2024-09-10,12:29:53.000,254,11072150,112165,0,1725971392,13786.963452769989,212.66019770999992,53208.93586440001
2024-09-10,12:29:54.000,254,11072122,112525,0,1725971393,13786.963452769989,212.67429596999864,53208.93586440001
2024-09-10,12:29:55.000,254,11072181,112125,0,1725971394,13786.943243839989,212.67429596999864,53208.93586440001
2024-09-10,12:29:56.000,254,11072137,112605,0,1725971395,13786.963452769989,212.71659075000207,53208.91490304001
2024-09-10,12:29:57.000,254,11072100,112645,0,1725971396,13786.943243839989,212.7306890100008,53208.99874848
2024-09-10,12:29:58.000,254,11072189,112485,0,1725971397,13786.882617049989,212.71659075000207,53208.95682576
2024-09-10,12:29:59.000,254,11072189,112285,0,1725971398,13786.909562289999,212.76593466000486,53208.942851520005
2024-09-10,12:30:00.000,254,11072169,112485,0,1725971399,13786.902825979989,212.78708205000294,53208.91490304001
2024-09-10,12:30:01.000,254,11072130,112525,0,1725971400,13786.889353359998,212.808229440001,53208.92189016
2024-09-10,12:30:02.000,254,11072123,112485,0,1725971401,13786.875880739994,212.7941311800023,53208.96381288001
2024-09-10,12:30:03.000,254,11072139,112605,0,1725971402,13786.842199189989,212.808229440001,53209.00573560001
2024-09-10,12:30:04.000,254,11072193,112765,0,1725971403,13786.848935499998,212.81527857000037,53208.99874848
2024-09-10,12:30:05.000,254,11072115,112525,0,1725971404,13786.795045019993,212.8434750899978,53208.95682576
2024-09-10,12:30:06.000,254,11072138,112605,0,1725971405,13786.795045019993,212.83642595999845,53208.95682576
2024-09-10,12:30:07.000,254,11072143,112525,0,1725971406,13786.768099779998,212.87872074000188,53208.91490304001
2024-09-10,12:30:08.000,254,11072189,112485,0,1725971407,13786.774836089993,212.8575733500038,53208.95682576
2024-09-10,12:30:09.000,254,11072195,112325,0,1725971408,13786.821990259989,212.87167161000252,53208.9009288
2024-09-10,12:30:10.000,254,11072138,112405,0,1725971409,13786.781572399988,212.8434750899978,53208.93586440001
2024-09-10,12:30:11.000,254,11072141,112605,0,1725971410,13786.788308709998,212.81527857000037,53208.92189016
2024-09-10,12:30:12.000,254,11072145,112365,0,1725971411,13786.781572399988,212.85052422000444,53208.85201896
2024-09-10,12:30:13.000,254,11072155,112605,0,1725971412,13786.808517639998,212.88576987000124,53208.92887728
2024-09-10,12:30:14.000,254,11072196,112485,0,1725971413,13786.795045019993,212.88576987000124,53208.91490304001
2024-09-10,12:30:15.000,254,11072174,112565,0,1725971414,13786.842199189989,212.86462248000316,53208.86599320001
2024-09-10,12:30:16.000,254,11072073,112405,0,1725971415,13786.848935499998,212.8928190000006,53208.85201896
2024-09-10,12:30:17.000,254,11072223,112285,0,1725971416,13786.882617049989,212.89986812999996,53208.87996744
2024-09-10,12:30:18.000,254,11072154,112445,0,1725971417,13786.875880739994,212.87872074000188,53208.872980320004
2024-09-10,12:30:19.000,254,11072158,112565,0,1725971418,13786.916298599994,212.91396638999868,53208.90791592
2024-09-10,12:30:20.000,254,11072196,112605,0,1725971419,13786.949980149999,212.89986812999996,53208.93586440001
2024-09-10,12:30:21.000,254,11072204,112085,0,1725971420,13786.98366169999,212.92806465000467,53208.93586440001
2024-09-10,12:30:22.000,254,11072209,112525,0,1725971421,13787.00387062999,212.9421629100034,53208.95682576
2024-09-10,12:30:23.000,254,11072127,112485,0,1725971422,13787.030815869999,212.9562611700021,53208.88695456001
2024-09-10,12:30:24.000,254,11072192,112605,0,1725971423,13786.997134319994,213.0056050800049,53208.93586440001
2024-09-10,12:30:25.000,254,11072111,112525,0,1725971424,13787.07123373,213.01970334000362,53208.92189016
2024-09-10,12:30:26.000,254,11072138,112325,0,1725971425,13787.077970039994,213.01265421000426,53208.92189016
2024-09-10,12:30:27.000,254,11072140,112405,0,1725971426,13787.12512420999,213.02675247000298,53208.94983864
2024-09-10,12:30:28.000,254,11072130,112485,0,1725971427,13787.118387899995,213.06199811999977,53208.95682576
2024-09-10,12:30:29.000,254,11072140,112285,0,1725971428,13787.138596829995,213.09019464000448,53208.92887728
2024-09-10,12:30:30.000,254,11072180,112525,0,1725971429,13787.17227838,213.14658767999936,53208.92189016
2024-09-10,12:30:31.000,254,11072144,112445,0,1725971430,13787.179014689995,213.17478420000407,53208.97778712
2024-09-10,12:30:32.000,254,11072161,112605,0,1725971431,13787.259850409995,213.21002985000086,53208.9708
2024-09-10,12:30:33.000,254,11072185,112405,0,1725971432,13787.26658671999,213.2523246300043,53208.97778712
2024-09-10,12:30:34.000,254,11072115,112445,0,1725971433,13787.28679564999,213.2875702800011,53208.942851520005
2024-09-10,12:30:35.000,254,11072166,112525,0,1725971434,13787.31374089,213.31576679999853,53208.95682576
2024-09-10,12:30:36.000,254,11072160,112365,0,1725971435,13787.300268269995,213.32986506000452,53208.99874848
2024-09-10,12:30:37.000,254,11072151,112565,0,1725971436,13787.35415875,213.37920897000004,53209.00573560001
2024-09-10,12:30:38.000,254,11072117,112645,0,1725971437,13787.381103989996,213.42150375000347,53208.96381288001
2024-09-10,12:30:39.000,254,11072153,112285,0,1725971438,13787.401312919996,213.44265114000154,53208.99874848
2024-09-10,12:30:40.000,254,11072183,112485,0,1725971439,13787.421521849996,213.47084765999898,53209.00573560001
2024-09-10,12:30:41.000,254,11072131,111965,0,1725971440,13787.47541233,213.47789678999834,53209.03368408001
2024-09-10,12:30:42.000,254,11072192,112405,0,1725971441,13787.495621260001,213.47084765999898,53209.01970984
2024-09-10,12:30:43.000,254,11072172,112805,0,1725971442,13787.468676019991,213.4849459199977,53209.03368408001
2024-09-10,12:30:44.000,254,11072141,112285,0,1725971443,13787.509093879991,213.52019157000177,53209.04765832
2024-09-10,12:30:45.000,254,11072133,112525,0,1725971444,13787.529302809991,213.50609331000305,53209.06861968
2024-09-10,12:30:46.000,254,11072156,112485,0,1725971445,13787.529302809991,213.50609331000305,53209.05464544001
2024-09-10,12:30:47.000,254,11072181,112605,0,1725971446,13787.569720669992,213.4990441800037,53208.97778712
2024-09-10,12:30:48.000,254,11072172,112565,0,1725971447,13787.589929599992,213.50609331000305,53209.06861968
2024-09-10,12:30:49.000,254,11072168,112565,0,1725971448,13787.650556389992,213.4990441800037,53209.08259392001
2024-09-10,12:30:50.000,254,11072093,112565,0,1725971449,13787.670765319992,213.4990441800037,53209.061632560006
2024-09-10,12:30:51.000,254,11072125,112485,0,1725971450,13787.650556389992,213.5131424400024,53209.110542400005
2024-09-10,12:30:52.000,254,11072096,112365,0,1725971451,13787.650556389992,213.52019157000177,53209.09656816
2024-09-10,12:30:53.000,254,11072160,112325,0,1725971452,13787.697710560002,213.46379852999962,53209.11752952
2024-09-10,12:30:54.000,254,11072090,112445,0,1725971453,13787.724655799997,213.49199505000433,53209.0756068
2024-09-10,12:30:55.000,254,11072175,112445,0,1725971454,13787.717919490002,213.4849459199977,53209.10355528001
2024-09-10,12:30:56.000,254,11072152,112005,0,1725971455,13787.684237939997,213.47789678999834,53209.09656816
2024-09-10,12:30:57.000,254,11072147,112565,0,1725971456,13787.677501630002,213.44265114000154,53209.13150376001
2024-09-10,12:30:58.000,254,11072161,112365,0,1725971457,13787.704446869997,213.45674940000026,53209.159452240005
2024-09-10,12:30:59.000,254,11072141,112445,0,1725971458,13787.711183179992,213.43560201000219,53209.11752952
2024-09-10,12:31:00.000,254,11072121,112445,0,1725971459,13787.744864729997,213.44265114000154,53209.18740072
2024-09-10,12:31:01.000,254,11072176,112205,0,1725971460,13787.744864729997,213.42150375000347,53209.12451664
2024-09-10,12:31:02.000,254,11072126,112805,0,1725971461,13787.751601039992,213.3510124500026,53209.10355528001
2024-09-10,12:31:03.000,254,11072139,112605,0,1725971462,13787.724655799997,213.40740549000475,53209.159452240005
2024-09-10,12:31:04.000,254,11072106,112525,0,1725971463,13787.771809969992,213.4144546200041,53209.18740072
2024-09-10,12:31:05.000,254,11072121,112525,0,1725971464,13787.792018899992,213.4144546200041,53209.17342648001
2024-09-10,12:31:06.000,254,11072135,112405,0,1725971465,13787.825700449997,213.42855288000283,53209.2153492
2024-09-10,12:31:07.000,254,11072191,112365,0,1725971466,13787.825700449997,213.4003563599981,53209.2153492
2024-09-10,12:31:08.000,254,11072189,112365,0,1725971467,13787.845909379997,213.3510124500026,53209.145478
2024-09-10,12:31:09.000,254,11072169,112725,0,1725971468,13787.839173070002,213.36511071000132,53209.16643936
2024-09-10,12:31:10.000,254,11072128,112645,0,1725971469,13787.832436759993,213.37920897000004,53209.18041360001
2024-09-10,12:31:11.000,254,11072210,112445,0,1725971470,13787.812227829992,213.33691419000388,53209.19438784
2024-09-10,12:31:12.000,254,11072147,112485,0,1725971471,13787.812227829992,213.35806158000196,53209.12451664
2024-09-10,12:31:13.000,254,11072121,112365,0,1725971472,13787.765073659997,213.32986506000452,53209.16643936
2024-09-10,12:31:14.000,254,11072169,112445,0,1725971473,13787.792018899992,213.34396332000324,53209.208362080004
2024-09-10,12:31:15.000,254,11072178,112445,0,1725971474,13787.744864729997,213.31576679999853,53209.16643936
2024-09-10,12:31:16.000,254,11072106,112485,0,1725971475,13787.771809969992,213.30871766999917,53209.18041360001
2024-09-10,12:31:17.000,254,11072189,112485,0,1725971476,13787.758337350002,213.266422890003,53209.15246512001
2024-09-10,12:31:18.000,254,11072155,112805,0,1725971477,13787.744864729997,213.25937376000365,53209.13849088
2024-09-10,12:31:19.000,254,11072103,112445,0,1725971478,13787.731392109992,213.23117723999894,53209.159452240005
2024-09-10,12:31:20.000,254,11072152,112605,0,1725971479,13787.738128420002,213.22412810999958,53209.15246512001
2024-09-10,12:31:21.000,254,11072197,112565,0,1725971480,13787.697710560002,213.21707898000022,53209.13849088
2024-09-10,12:31:22.000,254,11072118,112525,0,1725971481,13787.684237939997,213.22412810999958,53209.11752952
2024-09-10,12:31:23.000,254,11072147,112445,0,1725971482,13787.677501630002,213.2029807200015,53209.10355528001
2024-09-10,12:31:24.000,254,11072172,112485,0,1725971483,13787.670765319992,213.21002985000086,53209.13849088
2024-09-10,12:31:25.000,254,11072114,112605,0,1725971484,13787.657292700002,213.18183333000343,53209.159452240005
2024-09-10,12:31:26.000,254,11072179,112325,0,1725971485,13787.643820079997,213.2382263699983,53209.13150376001
2024-09-10,12:31:27.000,254,11072191,112845,0,1725971486,13787.650556389992,213.2029807200015,53209.12451664
2024-09-10,12:31:28.000,254,11072176,112365,0,1725971487,13787.657292700002,213.2382263699983,53209.19438784
2024-09-10,12:31:29.000,254,11072132,112205,0,1725971488,13787.630347459992,213.22412810999958,53209.12451664
2024-09-10,12:31:30.000,254,11072188,112685,0,1725971489,13787.623611149997,213.25937376000365,53209.09656816
2024-09-10,12:31:31.000,254,11072150,112525,0,1725971490,13787.643820079997,213.27347202000237,53209.13849088
2024-09-10,12:31:32.000,254,11072230,112405,0,1725971491,13787.630347459992,213.266422890003,53209.08958104
2024-09-10,12:31:33.000,254,11072142,112445,0,1725971492,13787.623611149997,213.25937376000365,53209.13849088
2024-09-10,12:31:34.000,254,11072177,112405,0,1725971493,13787.569720669992,213.2523246300043,53209.145478
2024-09-10,12:31:35.000,254,11072158,112645,0,1725971494,13787.542775429996,213.23117723999894,53209.08259392001
2024-09-10,12:31:36.000,254,11072109,112445,0,1725971495,13787.576456980001,213.21707898000022,53209.08958104
2024-09-10,12:31:37.000,254,11072134,112485,0,1725971496,13787.596665910001,213.21002985000086,53209.13849088
2024-09-10,12:31:38.000,254,11072153,112445,0,1725971497,13787.556248050001,213.19593159000215,53209.159452240005
2024-09-10,12:31:39.000,254,11072172,112725,0,1725971498,13787.542775429996,213.2029807200015,53209.11752952
2024-09-10,12:31:40.000,254,11072123,112445,0,1725971499,13787.509093879991,213.16068593999807,53209.0756068
2024-09-10,12:31:41.000,254,11072177,112445,0,1725971500,13787.488884949991,213.16068593999807,53209.13150376001
2024-09-10,12:31:42.000,254,11072094,112405,0,1725971501,13787.488884949991,213.17478420000407,53209.145478
2024-09-10,12:31:43.000,254,11072164,112285,0,1725971502,13787.41478554,213.16068593999807,53209.13150376001
2024-09-10,12:31:44.000,254,11072151,112445,0,1725971503,13787.421521849996,213.11839116000192,53209.110542400005
2024-09-10,12:31:45.000,254,11072157,111965,0,1725971504,13787.37436768,213.09019464000448,53209.10355528001
2024-09-10,12:31:46.000,254,11072099,112525,0,1725971505,13787.428258159991,213.13953855,53209.16643936
2024-09-10,12:31:47.000,254,11072152,112445,0,1725971506,13787.33394982,213.06199811999977,53209.0756068
2024-09-10,12:31:48.000,254,11072132,112525,0,1725971507,13787.31374089,213.09019464000448,53209.13849088
2024-09-10,12:31:49.000,254,11072158,112645,0,1725971508,13787.27332303,213.06199811999977,53209.0756068
2024-09-10,12:31:50.000,254,11072111,112485,0,1725971509,13787.26658671999,213.0760963799985,53209.08259392001
2024-09-10,12:31:51.000,254,11072159,112445,0,1725971510,13787.219432549995,213.09019464000448,53209.06861968
2024-09-10,12:31:52.000,254,11072166,112445,0,1725971511,13787.21269624,213.08314550999785,53208.99874848
2024-09-10,12:31:53.000,254,11072193,112605,0,1725971512,13787.17227838,213.1042929000032,53209.040671200004
2024-09-10,12:31:54.000,254,11072151,112405,0,1725971513,13787.138596829995,213.11839116000192,53208.99874848
2024-09-10,12:31:55.000,254,11072120,112525,0,1725971514,13787.118387899995,213.12544029000128,53208.99874848
2024-09-10,12:31:56.000,254,11072129,112445,0,1725971515,13787.077970039994,213.15363680999872,53209.02669696
2024-09-10,12:31:57.000,254,11072145,112565,0,1725971516,13787.04428848999,213.15363680999872,53209.01970984
2024-09-10,12:31:58.000,254,11072163,112445,0,1725971517,13787.037552179994,213.18183333000343,53208.98477424001
2024-09-10,12:31:59.000,254,11072179,112205,0,1725971518,13787.02407955999,213.2029807200015,53208.991761360005
2024-09-10,12:32:00.000,254,11072142,112485,0,1725971519,13786.997134319994,213.18183333000343,53209.01970984
2024-09-10,12:32:01.000,254,11072119,112685,0,1725971520,13786.990398009999,213.21707898000022,53208.99874848
2024-09-10,12:32:02.000,254,11072169,112245,0,1725971521,13786.970189079999,213.21707898000022,53208.94983864
2024-09-10,12:32:03.000,254,11072162,112445,0,1725971522,13786.936507529994,213.2382263699983,53209.01970984
2024-09-10,12:32:04.000,254,11072137,112645,0,1725971523,13786.970189079999,213.266422890003,53208.942851520005
2024-09-10,12:32:05.000,254,11072192,112725,0,1725971524,13786.963452769989,213.2523246300043,53208.91490304001
2024-09-10,12:32:06.000,254,11072171,112405,0,1725971525,13786.956716459994,213.24527549999766,53208.96381288001
2024-09-10,12:32:07.000,254,11072103,112645,0,1725971526,13786.949980149999,213.27347202000237,53208.88695456001
2024-09-10,12:32:08.000,254,11072124,112405,0,1725971527,13786.923034909989,213.2382263699983,53208.91490304001
2024-09-10,12:32:09.000,254,11072169,112485,0,1725971528,13786.923034909989,213.25937376000365,53208.92189016
2024-09-10,12:32:10.000,254,11072146,112445,0,1725971529,13786.896089669994,213.23117723999894,53208.90791592
2024-09-10,12:32:11.000,254,11072190,112605,0,1725971530,13786.889353359998,213.2523246300043,53208.87996744
2024-09-10,12:32:12.000,254,11072108,112885,0,1725971531,13786.848935499998,213.2523246300043,53208.92887728
2024-09-10,12:32:13.000,254,11072189,112445,0,1725971532,13786.821990259989,213.24527549999766,53208.86599320001
2024-09-10,12:32:14.000,254,11072195,112485,0,1725971533,13786.808517639998,213.266422890003,53208.824070480005
2024-09-10,12:32:15.000,254,11072187,112565,0,1725971534,13786.815253949993,213.3016685399998,53208.83804472001
2024-09-10,12:32:16.000,254,11072206,112445,0,1725971535,13786.781572399988,213.31576679999853,53208.79612200001
2024-09-10,12:32:17.000,254,11072115,112445,0,1725971536,13786.781572399988,213.29461941000045,53208.86599320001
2024-09-10,12:32:18.000,254,11072188,112285,0,1725971537,13786.680527750003,213.30871766999917,53208.83804472001
2024-09-10,12:32:19.000,254,11072175,112445,0,1725971538,13786.694000369993,213.37215984000068,53208.79612200001
2024-09-10,12:32:20.000,254,11072162,112245,0,1725971539,13786.714209299993,213.3510124500026,53208.85201896
2024-09-10,12:32:21.000,254,11072178,112285,0,1725971540,13786.673791439993,213.3510124500026,53208.84503184001
2024-09-10,12:32:22.000,254,11072118,112485,0,1725971541,13786.619900960002,213.37920897000004,53208.81009624
2024-09-10,12:32:23.000,254,11072177,112445,0,1725971542,13786.599692030002,213.36511071000132,53208.76817352001
2024-09-10,12:32:24.000,254,11072152,112565,0,1725971543,13786.660318820002,213.3228159299979,53208.78214776
2024-09-10,12:32:25.000,254,11072147,112325,0,1725971544,13786.626637269997,213.32986506000452,53208.76817352001
2024-09-10,12:32:26.000,254,11072120,112565,0,1725971545,13786.619900960002,213.3510124500026,53208.81708336001
2024-09-10,12:32:27.000,254,11072192,112525,0,1725971546,13786.633373579993,213.37920897000004,53208.79612200001
2024-09-10,12:32:28.000,254,11072147,112485,0,1725971547,13786.646846199998,213.4003563599981,53208.7611864
2024-09-10,12:32:29.000,254,11072098,112445,0,1725971548,13786.653582509993,213.37920897000004,53208.78214776
2024-09-10,12:32:30.000,254,11072139,112485,0,1725971549,13786.660318820002,213.4144546200041,53208.775160640005
2024-09-10,12:32:31.000,254,11072172,112365,0,1725971550,13786.687264059998,213.4497002700009,53208.7611864
2024-09-10,12:32:32.000,254,11072109,112285,0,1725971551,13786.687264059998,213.42150375000347,53208.73323792
2024-09-10,12:32:33.000,254,11072170,112365,0,1725971552,13786.741154539988,213.4497002700009,53208.74022504
2024-09-10,12:32:34.000,254,11072119,112445,0,1725971553,13786.754627159993,213.44265114000154,53208.73323792
2024-09-10,12:32:35.000,254,11072135,112525,0,1725971554,13786.788308709998,213.4497002700009,53208.7611864
2024-09-10,12:32:36.000,254,11072155,112525,0,1725971555,13786.788308709998,213.46379852999962,53208.71227656
2024-09-10,12:32:37.000,254,11072131,112405,0,1725971556,13786.835462879993,213.44265114000154,53208.73323792
2024-09-10,12:32:38.000,254,11072141,112325,0,1725971557,13786.862408119989,213.47789678999834,53208.726250800006
2024-09-10,12:32:39.000,254,11072108,112285,0,1725971558,13786.896089669994,213.52019157000177,53208.726250800006
2024-09-10,12:32:40.000,254,11072167,112285,0,1725971559,13786.929771219999,213.50609331000305,53208.73323792
2024-09-10,12:32:41.000,254,11072174,112445,0,1725971560,13786.956716459994,213.5131424400024,53208.705289440004
2024-09-10,12:32:42.000,254,11072105,112485,0,1725971561,13786.923034909989,213.54133895999985,53208.68432808
2024-09-10,12:32:43.000,254,11072118,112525,0,1725971562,13787.017343249994,213.56248634999793,53208.705289440004
2024-09-10,12:32:44.000,254,11072096,112645,0,1725971563,13787.010606939999,213.597732000002,53208.705289440004
2024-09-10,12:32:45.000,254,11072171,112285,0,1725971564,13787.04428848999,213.59068287000264,53208.74022504
2024-09-10,12:32:46.000,254,11072151,112485,0,1725971565,13787.0510248,213.59068287000264,53208.726250800006
2024-09-10,12:32:47.000,254,11072096,112565,0,1725971566,13787.04428848999,213.62592851999943,53208.6913152
2024-09-10,12:32:48.000,254,11072136,112285,0,1725971567,13787.06449741999,213.6329776499988,53208.6913152
2024-09-10,12:32:49.000,254,11072158,112805,0,1725971568,13787.10491527999,213.61887939000007,53208.71227656
2024-09-10,12:32:50.000,254,11072152,112365,0,1725971569,13787.12512420999,213.67527243000222,53208.69830232001
2024-09-10,12:32:51.000,254,11072205,112285,0,1725971570,13787.10491527999,213.66822330000286,53208.68432808
2024-09-10,12:32:52.000,254,11072110,112845,0,1725971571,13787.12512420999,213.71756720999838,53208.726250800006
2024-09-10,12:32:53.000,254,11072201,112805,0,1725971572,13787.16554206999,213.7598619900018,53208.73323792
2024-09-10,12:32:54.000,254,11072140,112445,0,1725971573,13787.179014689995,213.75281286000245,53208.726250800006
2024-09-10,12:32:55.000,254,11072150,112125,0,1725971574,13787.22616885999,213.7598619900018,53208.74022504
2024-09-10,12:32:56.000,254,11072169,112405,0,1725971575,13787.239641479995,213.8092059000046,53208.75419928
2024-09-10,12:32:57.000,254,11072151,112445,0,1725971576,13787.22616885999,213.81625503000396,53208.78214776
2024-09-10,12:32:58.000,254,11072167,112325,0,1725971577,13787.23290517,213.8585498100001,53208.75419928
2024-09-10,12:32:59.000,254,11072216,112485,0,1725971578,13787.27332303,213.82330416000332,53208.775160640005
2024-09-10,12:33:00.000,254,11072179,112365,0,1725971579,13787.340686129995,213.86559893999947,53208.79612200001
2024-09-10,12:33:01.000,254,11072192,112645,0,1725971580,13787.36763136999,213.86559893999947,53208.80310912
2024-09-10,12:33:02.000,254,11072111,112445,0,1725971581,13787.421521849996,213.86559893999947,53208.81708336001
2024-09-10,12:33:03.000,254,11072159,112685,0,1725971582,13787.441730779996,213.87264806999883,53208.81708336001
2024-09-10,12:33:04.000,254,11072203,112525,0,1725971583,13787.47541233,213.8585498100001,53208.79612200001
2024-09-10,12:33:05.000,254,11072186,112205,0,1725971584,13787.529302809991,213.8444515500014,53208.7611864
2024-09-10,12:33:06.000,254,11072180,112645,0,1725971585,13787.515830190001,213.8585498100001,53208.83804472001
2024-09-10,12:33:07.000,254,11072146,112645,0,1725971586,13787.549511739991,213.86559893999947,53208.84503184001
2024-09-10,12:33:08.000,254,11072130,112285,0,1725971587,13787.616874840001,213.8585498100001,53208.8310576
2024-09-10,12:33:09.000,254,11072154,112525,0,1725971588,13787.657292700002,213.8585498100001,53208.824070480005
2024-09-10,12:33:10.000,254,11072119,112485,0,1725971589,13787.690974249992,213.8796971999982,53208.83804472001
2024-09-10,12:33:11.000,254,11072192,112405,0,1725971590,13787.677501630002,213.86559893999947,53208.85900608
2024-09-10,12:33:12.000,254,11072139,112605,0,1725971591,13787.744864729997,213.8444515500014,53208.872980320004
2024-09-10,12:33:13.000,254,11072104,112565,0,1725971592,13787.805491519997,213.86559893999947,53208.88695456001
2024-09-10,12:33:14.000,254,11072120,112365,0,1725971593,13787.778546280002,213.86559893999947,53208.84503184001
2024-09-10,12:33:15.000,254,11072197,112445,0,1725971594,13787.771809969992,213.86559893999947,53208.84503184001
2024-09-10,12:33:16.000,254,11072101,112525,0,1725971595,13787.805491519997,213.86559893999947,53208.824070480005
2024-09-10,12:33:17.000,254,11072159,112605,0,1725971596,13787.859382000002,213.82330416000332,53208.83804472001
2024-09-10,12:33:18.000,254,11072165,112565,0,1725971597,13787.879590930002,213.85150068000075,53208.83804472001
2024-09-10,12:33:19.000,254,11072122,112605,0,1725971598,13787.893063549993,213.85150068000075,53208.9009288
2024-09-10,12:33:20.000,254,11072215,112325,0,1725971599,13787.946954029998,213.83740242000204,53208.92887728
2024-09-10,12:33:21.000,254,11072158,112605,0,1725971600,13787.906536169998,213.88674633000483,53208.9009288
2024-09-10,12:33:22.000,254,11072133,112525,0,1725971601,13787.920008790003,213.9078937200029,53208.98477424001
2024-09-10,12:33:23.000,254,11072183,112485,0,1725971602,13787.960426649988,213.87264806999883,53208.95682576
2024-09-10,12:33:24.000,254,11072190,112485,0,1725971603,13787.906536169998,213.89379546000418,53208.92189016
2024-09-10,12:33:25.000,254,11072154,112485,0,1725971604,13787.913272479993,213.89379546000418,53208.99874848
2024-09-10,12:33:26.000,254,11072151,112445,0,1725971605,13787.953690339993,213.8796971999982,53208.92189016
2024-09-10,12:33:27.000,254,11072114,112645,0,1725971606,13787.967162959998,213.8796971999982,53209.02669696
2024-09-10,12:33:28.000,254,11072204,112525,0,1725971607,13787.906536169998,213.92199198000162,53209.01272272001
2024-09-10,12:33:29.000,254,11072189,112525,0,1725971608,13787.946954029998,213.95723762999842,53209.02669696
2024-09-10,12:33:30.000,254,11072145,112805,0,1725971609,13787.913272479993,213.95723762999842,53208.99874848
2024-09-10,12:33:31.000,254,11072188,112445,0,1725971610,13787.886327239998,213.93609024000034,53208.95682576
2024-09-10,12:33:32.000,254,11072141,112165,0,1725971611,13787.906536169998,213.9431393699997,53208.991761360005
2024-09-10,12:33:33.000,254,11072202,112405,0,1725971612,13787.886327239998,213.92904111000098,53208.9708
2024-09-10,12:33:34.000,254,11072145,112285,0,1725971613,13787.926745099998,213.92904111000098,53208.96381288001
2024-09-10,12:33:35.000,254,11072182,112485,0,1725971614,13787.886327239998,213.9431393699997,53208.94983864
2024-09-10,12:33:36.000,254,11072147,112565,0,1725971615,13787.852645689993,213.90084459000354,53208.96381288001
2024-09-10,12:33:37.000,254,11072152,112525,0,1725971616,13787.920008790003,213.92199198000162,53208.9708
2024-09-10,12:33:38.000,254,11072132,112605,0,1725971617,13787.872854619993,213.90084459000354,53209.01272272001
2024-09-10,12:33:39.000,254,11072130,112445,0,1725971618,13787.839173070002,213.89379546000418,53208.991761360005
2024-09-10,12:33:40.000,254,11072169,112285,0,1725971619,13787.818964140002,213.86559893999947,53208.991761360005
2024-09-10,12:33:41.000,254,11072185,112325,0,1725971620,13787.778546280002,213.8092059000046,53208.991761360005
2024-09-10,12:33:42.000,254,11072187,112645,0,1725971621,13787.751601039992,213.7810093799999,53208.942851520005
2024-09-10,12:33:43.000,254,11072174,112445,0,1725971622,13787.744864729997,213.7810093799999,53208.94983864
2024-09-10,12:33:44.000,254,11072191,112445,0,1725971623,13787.717919490002,213.71756720999838,53208.95682576
2024-09-10,12:33:45.000,254,11072178,112525,0,1725971624,13787.690974249992,213.73871460000373,53208.97778712
2024-09-10,12:33:46.000,254,11072156,112365,0,1725971625,13787.670765319992,213.6964198200003,53208.94983864
2024-09-10,12:33:47.000,254,11072194,112525,0,1725971626,13787.637083770001,213.6964198200003,53208.90791592
2024-09-10,12:33:48.000,254,11072147,112445,0,1725971627,13787.637083770001,213.6470759100048,53208.99874848
2024-09-10,12:33:49.000,254,11072194,112565,0,1725971628,13787.603402219996,213.64002677999815,53208.96381288001
2024-09-10,12:33:50.000,254,11072136,112445,0,1725971629,13787.589929599992,213.57658461000392,53208.94983864
2024-09-10,12:33:51.000,254,11072136,112485,0,1725971630,13787.549511739991,213.58363374000328,53208.92887728
2024-09-10,12:33:52.000,254,11072190,112445,0,1725971631,13787.569720669992,213.5483880899992,53208.9009288
2024-09-10,12:33:53.000,254,11072131,112365,0,1725971632,13787.589929599992,213.54133895999985,53208.92887728
2024-09-10,12:33:54.000,254,11072216,112445,0,1725971633,13787.536039120001,213.50609331000305,53208.942851520005
2024-09-10,12:33:55.000,254,11072185,112485,0,1725971634,13787.529302809991,213.49199505000433,53208.92189016
2024-09-10,12:33:56.000,254,11072177,112365,0,1725971635,13787.482148639996,213.47084765999898,53208.86599320001
2024-09-10,12:33:57.000,254,11072184,112365,0,1725971636,13787.448467089991,213.47789678999834,53208.91490304001
2024-09-10,12:33:58.000,254,11072207,112405,0,1725971637,13787.4552034,213.45674940000026,53208.893941680006
2024-09-10,12:33:59.000,254,11072219,112485,0,1725971638,13787.401312919996,213.45674940000026,53208.85201896
2024-09-10,12:34:00.000,254,11072166,112445,0,1725971639,13787.39457661,213.4497002700009,53208.91490304001
2024-09-10,12:34:01.000,254,11072111,112365,0,1725971640,13787.34742243999,213.46379852999962,53208.83804472001
2024-09-10,12:34:02.000,254,11072111,112445,0,1725971641,13787.35415875,213.44265114000154,53208.8310576
2024-09-10,12:34:03.000,254,11072227,112605,0,1725971642,13787.35415875,213.44265114000154,53208.83804472001
2024-09-10,12:34:04.000,254,11072197,112285,0,1725971643,13787.320477199995,213.40740549000475,53208.83804472001
2024-09-10,12:34:05.000,254,11072198,112365,0,1725971644,13787.30700457999,213.43560201000219,53208.79612200001
2024-09-10,12:34:06.000,254,11072145,112565,0,1725971645,13787.28679564999,213.37215984000068,53208.78913488
2024-09-10,12:34:07.000,254,11072124,112485,0,1725971646,13787.239641479995,213.3228159299979,53208.76817352001
2024-09-10,12:34:08.000,254,11072190,112405,0,1725971647,13787.259850409995,213.35806158000196,53208.76817352001
2024-09-10,12:34:09.000,254,11072198,112485,0,1725971648,13787.179014689995,213.27347202000237,53208.75419928
2024-09-10,12:34:10.000,254,11072127,112485,0,1725971649,13787.14533313999,213.2523246300043,53208.74022504
2024-09-10,12:34:11.000,254,11072198,112285,0,1725971650,13787.13186052,213.2029807200015,53208.71926368001
2024-09-10,12:34:12.000,254,11072132,112285,0,1725971651,13787.098178969994,213.21002985000086,53208.6913152
2024-09-10,12:34:13.000,254,11072183,112645,0,1725971652,13787.10491527999,213.19593159000215,53208.69830232001
2024-09-10,12:34:14.000,254,11072124,112445,0,1725971653,13787.09144266,213.1677350700047,53208.63541824
2024-09-10,12:34:15.000,254,11072179,112565,0,1725971654,13787.057761109994,213.14658767999936,53208.656379600005
2024-09-10,12:34:16.000,254,11072154,112405,0,1725971655,13786.990398009999,213.13248942000064,53208.621444
2024-09-10,12:34:17.000,254,11072147,112325,0,1725971656,13786.963452769989,213.11134203000256,53208.64240536
2024-09-10,12:34:18.000,254,11072219,112525,0,1725971657,13786.956716459994,213.09019464000448,53208.57952128001
2024-09-10,12:34:19.000,254,11072179,112525,0,1725971658,13786.943243839989,213.09019464000448,53208.59349552
2024-09-10,12:34:20.000,254,11072199,112565,0,1725971659,13786.896089669994,213.01265421000426,53208.56554704
2024-09-10,12:34:21.000,254,11072192,112485,0,1725971660,13786.862408119989,213.04789986000105,53208.55157280001
2024-09-10,12:34:22.000,254,11072209,112645,0,1725971661,13786.855671809994,213.0760963799985,53208.53061144001
2024-09-10,12:34:23.000,254,11072156,112565,0,1725971662,13786.815253949993,213.12544029000128,53208.59349552
2024-09-10,12:34:24.000,254,11072153,112525,0,1725971663,13786.781572399988,213.1042929000032,53208.55157280001
2024-09-10,12:34:25.000,254,11072186,112325,0,1725971664,13786.714209299993,213.13953855,53208.54458568
2024-09-10,12:34:26.000,254,11072183,112645,0,1725971665,13786.653582509993,213.16068593999807,53208.61445688
2024-09-10,12:34:27.000,254,11072148,112525,0,1725971666,13786.646846199998,213.18183333000343,53208.57253416
2024-09-10,12:34:28.000,254,11072212,112285,0,1725971667,13786.599692030002,213.19593159000215,53208.54458568
2024-09-10,12:34:29.000,254,11072185,112685,0,1725971668,13786.633373579993,213.23117723999894,53208.50266296001
2024-09-10,12:34:30.000,254,11072173,112245,0,1725971669,13786.566010479997,213.266422890003,53208.52362432
2024-09-10,12:34:31.000,254,11072155,112365,0,1725971670,13786.518856310002,213.27347202000237,53208.45375312
2024-09-10,12:34:32.000,254,11072133,112525,0,1725971671,13786.478438450002,213.27347202000237,53208.46074024001
2024-09-10,12:34:33.000,254,11072132,112605,0,1725971672,13786.444756899997,213.29461941000045,53208.46074024001
2024-09-10,12:34:34.000,254,11072195,112485,0,1725971673,13786.390866419992,213.2875702800011,53208.45375312
2024-09-10,12:34:35.000,254,11072153,112565,0,1725971674,13786.363921179996,213.33691419000388,53208.43279176001
2024-09-10,12:34:36.000,254,11072151,112085,0,1725971675,13786.323503319996,213.30871766999917,53208.40484328
2024-09-10,12:34:37.000,254,11072146,112525,0,1725971676,13786.357184870001,213.33691419000388,53208.41881752
2024-09-10,12:34:38.000,254,11072210,112805,0,1725971677,13786.289821769991,213.33691419000388,53208.390869040006
2024-09-10,12:34:39.000,254,11072207,112045,0,1725971678,13786.27634915,213.30871766999917,53208.33497208001
2024-09-10,12:34:40.000,254,11072174,112525,0,1725971679,13786.289821769991,213.30871766999917,53208.41183040001
2024-09-10,12:34:41.000,254,11072121,112285,0,1725971680,13786.242667599996,213.31576679999853,53208.32798496
2024-09-10,12:34:42.000,254,11072165,112405,0,1725971681,13786.21572236,213.31576679999853,53208.34894632
2024-09-10,12:34:43.000,254,11072153,112605,0,1725971682,13786.14835925999,213.28052115000173,53208.34894632
2024-09-10,12:34:44.000,254,11072166,112365,0,1725971683,13786.182040809996,213.2875702800011,53208.29304936001
2024-09-10,12:34:45.000,254,11072169,112525,0,1725971684,13786.101205089995,213.2875702800011,53208.272088000005
2024-09-10,12:34:46.000,254,11072147,112645,0,1725971685,13786.11467771,213.28052115000173,53208.30003648
2024-09-10,12:34:47.000,254,11072198,112245,0,1725971686,13786.06752353999,213.31576679999853,53208.24413952001
2024-09-10,12:34:48.000,254,11072174,112285,0,1725971687,13786.08773246999,213.3228159299979,53208.27907512
2024-09-10,12:34:49.000,254,11072223,112445,0,1725971688,13786.101205089995,213.36511071000132,53208.223178160006
2024-09-10,12:34:50.000,254,11072197,112445,0,1725971689,13786.020369369995,213.35806158000196,53208.21619104001
2024-09-10,12:34:51.000,254,11072192,112285,0,1725971690,13786.03384199,213.35806158000196,53208.16029408
2024-09-10,12:34:52.000,254,11072196,112245,0,1725971691,13786.02710567999,213.37920897000004,53208.19522968001
2024-09-10,12:34:53.000,254,11072153,112485,0,1725971692,13786.01363306,213.42150375000347,53208.26510088001
2024-09-10,12:34:54.000,254,11072191,112325,0,1725971693,13786.00689674999,213.43560201000219,53208.17426832001
2024-09-10,12:34:55.000,254,11072195,112445,0,1725971694,13785.95300627,213.46379852999962,53208.16728120001
2024-09-10,12:34:56.000,254,11072150,112245,0,1725971695,13786.00689674999,213.52724070000113,53208.202216800004
2024-09-10,12:34:57.000,254,11072131,112405,0,1725971696,13786.000160439995,213.50609331000305,53208.19522968001
2024-09-10,12:34:58.000,254,11072144,112565,0,1725971697,13785.95300627,213.5483880899992,53208.14631984001
2024-09-10,12:34:59.000,254,11072134,112445,0,1725971698,13785.99342413,213.61183026000072,53208.153306960005
2024-09-10,12:35:00.000,254,11072180,111965,0,1725971699,13785.98668781999,213.58363374000328,53208.18824256
2024-09-10,12:35:01.000,254,11072147,112685,0,1725971700,13786.000160439995,213.597732000002,53208.09042288
2024-09-10,12:35:02.000,254,11072231,112445,0,1725971701,13786.00689674999,213.60478113000136,53208.12535848001
2024-09-10,12:35:03.000,254,11072151,112365,0,1725971702,13785.9732152,213.6470759100048,53208.11138424
2024-09-10,12:35:04.000,254,11072132,112445,0,1725971703,13785.9732152,213.65412504000415,53208.08343576
2024-09-10,12:35:05.000,254,11072187,112445,0,1725971704,13785.9732152,213.6611741700035,53208.034525920004
2024-09-10,12:35:06.000,254,11072210,112325,0,1725971705,13785.94626995999,213.67527243000222,53208.0624744
2024-09-10,12:35:07.000,254,11072174,112405,0,1725971706,13785.91258841,213.72461633999774,53208.04151304
2024-09-10,12:35:08.000,254,11072124,112325,0,1725971707,13785.95300627,213.70346894999966,53208.104397120005
2024-09-10,12:35:09.000,254,11072141,112485,0,1725971708,13785.979951509995,213.75281286000245,53208.0624744
2024-09-10,12:35:10.000,254,11072113,112685,0,1725971709,13785.98668781999,213.78805850999925,53208.034525920004
2024-09-10,12:35:11.000,254,11072159,112245,0,1725971710,13786.01363306,213.7951076399986,53208.12535848001
2024-09-10,12:35:12.000,254,11072127,112525,0,1725971711,13786.020369369995,213.82330416000332,53208.09042288
2024-09-10,12:35:13.000,254,11072141,112325,0,1725971712,13786.00689674999,213.81625503000396,53208.055487280006
2024-09-10,12:35:14.000,254,11072184,112445,0,1725971713,13786.00689674999,213.86559893999947,53208.034525920004
2024-09-10,12:35:15.000,254,11072159,112485,0,1725971714,13786.060787229995,213.90084459000354,53208.02753880001
2024-09-10,12:35:16.000,254,11072155,112445,0,1725971715,13786.04731460999,213.9078937200029,53208.104397120005
2024-09-10,12:35:17.000,254,11072119,112285,0,1725971716,13786.05405092,213.93609024000034,53208.08343576
2024-09-10,12:35:18.000,254,11072184,112645,0,1725971717,13786.02710567999,213.99953241000185,53208.02055168
2024-09-10,12:35:19.000,254,11072199,112405,0,1725971718,13786.08773246999,214.041827189998,53208.034525920004
2024-09-10,12:35:20.000,254,11072147,112205,0,1725971719,13786.09446878,214.055925450004,53208.07644864001
2024-09-10,12:35:21.000,254,11072192,112205,0,1725971720,13786.14835925999,214.07002371000272,53208.055487280006
2024-09-10,12:35:22.000,254,11072219,112525,0,1725971721,13786.10794139999,214.09822023000015,53208.07644864001
2024-09-10,12:35:23.000,254,11072220,112445,0,1725971722,13786.18877711999,214.14051501000358,53208.07644864001
2024-09-10,12:35:24.000,254,11072110,112445,0,1725971723,13786.1753045,214.17576066000038,53208.0624744
2024-09-10,12:35:25.000,254,11072128,112525,0,1725971724,13786.182040809996,214.2533010900006,53208.09042288
2024-09-10,12:35:26.000,254,11072205,112565,0,1725971725,13786.208986049991,214.28149760999804,53208.02055168
2024-09-10,12:35:27.000,254,11072130,112405,0,1725971726,13786.222458669996,214.32379239000147,53208.04151304
2024-09-10,12:35:28.000,254,11072179,112885,0,1725971727,13786.269612839991,214.33084152000083,53208.07644864001
2024-09-10,12:35:29.000,254,11072208,112485,0,1725971728,13786.262876529996,214.3660871700049,53208.07644864001
2024-09-10,12:35:30.000,254,11072173,112525,0,1725971729,13786.283085459996,214.37313630000426,53208.04850016001
2024-09-10,12:35:31.000,254,11072188,112485,0,1725971730,13786.316767010001,214.37313630000426,53208.09042288
2024-09-10,12:35:32.000,254,11072126,112445,0,1725971731,13786.357184870001,214.4647749900032,53208.11837136
2024-09-10,12:35:33.000,254,11072156,112485,0,1725971732,13786.370657489992,214.4647749900032,53208.11837136
2024-09-10,12:35:34.000,254,11072160,112445,0,1725971733,13786.384130109996,214.50706976999936,53208.104397120005
2024-09-10,12:35:35.000,254,11072114,112285,0,1725971734,13786.438020590002,214.52116802999808,53208.13933272
2024-09-10,12:35:36.000,254,11072217,112525,0,1725971735,13786.451493209992,214.54231542000343,53208.153306960005
2024-09-10,12:35:37.000,254,11072166,112445,0,1725971736,13786.505383689997,214.52116802999808,53208.16728120001
2024-09-10,12:35:38.000,254,11072185,112365,0,1725971737,13786.545801549997,214.52116802999808,53208.13933272
2024-09-10,12:35:39.000,254,11072169,112245,0,1725971738,13786.572746789992,214.54231542000343,53208.11138424
2024-09-10,12:35:40.000,254,11072142,112365,0,1725971739,13786.613164649993,214.53526629000407,53208.11138424
2024-09-10,12:35:41.000,254,11072143,112445,0,1725971740,13786.626637269997,214.53526629000407,53208.104397120005
2024-09-10,12:35:42.000,254,11072151,112405,0,1725971741,13786.680527750003,214.5493645500028,53208.12535848001
2024-09-10,12:35:43.000,254,11072186,112685,0,1725971742,13786.720945609988,214.52821716000471,53208.153306960005
2024-09-10,12:35:44.000,254,11072184,112485,0,1725971743,13786.781572399988,214.50706976999936,53208.19522968001
2024-09-10,12:35:45.000,254,11072149,112325,0,1725971744,13786.848935499998,214.52116802999808,53208.1323456
2024-09-10,12:35:46.000,254,11072165,112365,0,1725971745,13786.855671809994,214.55641368000215,53208.17426832001
2024-09-10,12:35:47.000,254,11072123,112805,0,1725971746,13786.909562289999,214.54231542000343,53208.17426832001
2024-09-10,12:35:48.000,254,11072176,112325,0,1725971747,13786.923034909989,214.51411889999872,53208.17426832001
2024-09-10,12:35:49.000,254,11072139,112645,0,1725971748,13786.949980149999,214.53526629000407,53208.16029408
2024-09-10,12:35:50.000,254,11072155,112445,0,1725971749,13787.00387062999,214.52116802999808,53208.202216800004
2024-09-10,12:35:51.000,254,11072206,112445,0,1725971750,13786.997134319994,214.52821716000471,53208.18824256
2024-09-10,12:35:52.000,254,11072129,112565,0,1725971751,13787.017343249994,214.55641368000215,53208.20920392
2024-09-10,12:35:53.000,254,11072141,112325,0,1725971752,13787.04428848999,214.54231542000343,53208.19522968001
2024-09-10,12:35:54.000,254,11072185,112525,0,1725971753,13787.08470634999,214.52821716000471,53208.26510088001
2024-09-10,12:35:55.000,254,11072158,112405,0,1725971754,13787.077970039994,214.53526629000407,53208.23016528
2024-09-10,12:35:56.000,254,11072149,112525,0,1725971755,13787.098178969994,214.55641368000215,53208.23016528
2024-09-10,12:35:57.000,254,11072141,112485,0,1725971756,13787.12512420999,214.5846101999996,53208.25112664
2024-09-10,12:35:58.000,254,11072124,112605,0,1725971757,13787.09144266,214.61985585000366,53208.24413952001
2024-09-10,12:35:59.000,254,11072176,112805,0,1725971758,13787.11165159,214.57756107000023,53208.3070236
2024-09-10,12:36:00.000,254,11072182,112565,0,1725971759,13787.10491527999,214.5987084599983,53208.26510088001
2024-09-10,12:36:01.000,254,11072124,112525,0,1725971760,13787.10491527999,214.62690498000302,53208.33497208001
2024-09-10,12:36:02.000,254,11072172,112445,0,1725971761,13787.07123373,214.63395411000238,53208.31401072001
2024-09-10,12:36:03.000,254,11072193,112605,0,1725971762,13787.09144266,214.6480523700011,53208.29304936001
2024-09-10,12:36:04.000,254,11072149,112805,0,1725971763,13787.14533313999,214.66919975999917,53208.30003648
2024-09-10,12:36:05.000,254,11072187,112485,0,1725971764,13787.10491527999,214.69034715000453,53208.34894632
2024-09-10,12:36:06.000,254,11072139,112365,0,1725971765,13787.09144266,214.66215062999981,53208.31401072001
2024-09-10,12:36:07.000,254,11072127,112445,0,1725971766,13787.077970039994,214.67624888999853,53208.32798496
2024-09-10,12:36:08.000,254,11072113,112445,0,1725971767,13787.077970039994,214.69034715000453,53208.34894632
2024-09-10,12:36:09.000,254,11072119,112565,0,1725971768,13787.09144266,214.64100324000174,53208.33497208001
2024-09-10,12:36:10.000,254,11072109,112405,0,1725971769,13787.06449741999,214.64100324000174,53208.33497208001
2024-09-10,12:36:11.000,254,11072124,112325,0,1725971770,13787.12512420999,214.62690498000302,53208.41183040001
2024-09-10,12:36:12.000,254,11072189,112325,0,1725971771,13787.13186052,214.6128067200043,53208.34195920001
2024-09-10,12:36:13.000,254,11072166,112645,0,1725971772,13787.16554206999,214.57051194000087,53208.34894632
2024-09-10,12:36:14.000,254,11072184,112445,0,1725971773,13787.15206945,214.5987084599983,53208.34195920001
2024-09-10,12:36:15.000,254,11072170,112485,0,1725971774,13787.14533313999,214.55641368000215,53208.41183040001
2024-09-10,12:36:16.000,254,11072092,112445,0,1725971775,13787.19248731,214.55641368000215,53208.41183040001
2024-09-10,12:36:17.000,254,11072205,112405,0,1725971776,13787.158805759995,214.52116802999808,53208.34894632
2024-09-10,12:36:18.000,254,11072150,112485,0,1725971777,13787.19248731,214.53526629000407,53208.40484328
2024-09-10,12:36:19.000,254,11072167,112445,0,1725971778,13787.199223619995,214.52116802999808,53208.39785616
2024-09-10,12:36:20.000,254,11072124,112485,0,1725971779,13787.15206945,214.53526629000407,53208.3768948
2024-09-10,12:36:21.000,254,11072135,112525,0,1725971780,13787.18575099999,214.50002064,53208.390869040006
2024-09-10,12:36:22.000,254,11072124,112645,0,1725971781,13787.13186052,214.50002064,53208.36292056001
2024-09-10,12:36:23.000,254,11072097,112285,0,1725971782,13787.179014689995,214.48592238000128,53208.41183040001
2024-09-10,12:36:24.000,254,11072192,112485,0,1725971783,13787.17227838,214.47887325000193,53208.390869040006
2024-09-10,12:36:25.000,254,11072149,112405,0,1725971784,13787.179014689995,214.53526629000407,53208.390869040006
2024-09-10,12:36:26.000,254,11072173,112445,0,1725971785,13787.17227838,214.51411889999872,53208.45375312
2024-09-10,12:36:27.000,254,11072224,112605,0,1725971786,13787.179014689995,214.52116802999808,53208.446766
2024-09-10,12:36:28.000,254,11072179,112125,0,1725971787,13787.199223619995,214.50706976999936,53208.46772736
2024-09-10,12:36:29.000,254,11072134,112485,0,1725971788,13787.15206945,214.50002064,53208.446766
2024-09-10,12:36:30.000,254,11072104,112365,0,1725971789,13787.138596829995,214.48592238000128,53208.446766
2024-09-10,12:36:31.000,254,11072186,112485,0,1725971790,13787.138596829995,214.4506767300045,53208.45375312
2024-09-10,12:36:32.000,254,11072124,112365,0,1725971791,13787.118387899995,214.47887325000193,53208.439778880005
2024-09-10,12:36:33.000,254,11072192,112485,0,1725971792,13787.09144266,214.47182412000257,53208.43279176001
2024-09-10,12:36:34.000,254,11072165,112285,0,1725971793,13787.037552179994,214.47182412000257,53208.40484328
2024-09-10,12:36:35.000,254,11072139,112405,0,1725971794,13787.0510248,214.44362759999785,53208.40484328
2024-09-10,12:36:36.000,254,11072129,112405,0,1725971795,13787.04428848999,214.45772586000385,53208.439778880005
2024-09-10,12:36:37.000,254,11072129,112285,0,1725971796,13787.010606939999,214.41543108000042,53208.43279176001
2024-09-10,12:36:38.000,254,11072168,112525,0,1725971797,13786.929771219999,214.4013328200017,53208.43279176001
2024-09-10,12:36:39.000,254,11072124,112485,0,1725971798,13786.936507529994,214.39428369000234,53208.369907680004
2024-09-10,12:36:40.000,254,11072180,112565,0,1725971799,13787.00387062999,214.38018543000362,53208.390869040006
2024-09-10,12:36:41.000,254,11072130,112445,0,1725971800,13786.936507529994,214.35903803999827,53208.32798496
2024-09-10,12:36:42.000,254,11072148,112605,0,1725971801,13786.902825979989,214.34493977999955,53208.31401072001
2024-09-10,12:36:43.000,254,11072160,112485,0,1725971802,13786.909562289999,214.28854674000468,53208.272088000005
2024-09-10,12:36:44.000,254,11072137,112445,0,1725971803,13786.923034909989,214.26739934999932,53208.31401072001
2024-09-10,12:36:45.000,254,11072147,112245,0,1725971804,13786.929771219999,214.2392028300019,53208.272088000005
2024-09-10,12:36:46.000,254,11072112,112485,0,1725971805,13786.795045019993,214.27444847999868,53208.31401072001
2024-09-10,12:36:47.000,254,11072139,112365,0,1725971806,13786.801781329988,214.21100631000445,53208.27907512
2024-09-10,12:36:48.000,254,11072169,112165,0,1725971807,13786.801781329988,214.21100631000445,53208.3070236
2024-09-10,12:36:49.000,254,11072076,112445,0,1725971808,13786.801781329988,214.26739934999932,53208.27907512
2024-09-10,12:36:50.000,254,11072172,112045,0,1725971809,13786.747890849998,214.28149760999804,53208.27907512
2024-09-10,12:36:51.000,254,11072186,112485,0,1725971810,13786.707472989998,214.26035021999996,53208.29304936001
2024-09-10,12:36:52.000,254,11072104,112485,0,1725971811,13786.653582509993,214.24625196000125,53208.28606224
2024-09-10,12:36:53.000,254,11072184,112525,0,1725971812,13786.673791439993,214.24625196000125,53208.272088000005
2024-09-10,12:36:54.000,254,11072177,112485,0,1725971813,13786.680527750003,214.2533010900006,53208.2371524
2024-09-10,12:36:55.000,254,11072105,112445,0,1725971814,13786.592955719992,214.29559587000404,53208.3070236
2024-09-10,12:36:56.000,254,11072082,112565,0,1725971815,13786.640109890002,214.29559587000404,53208.223178160006
2024-09-10,12:36:57.000,254,11072216,112485,0,1725971816,13786.586219409997,214.29559587000404,53208.223178160006
2024-09-10,12:36:58.000,254,11072152,112525,0,1725971817,13786.518856310002,214.32379239000147,53208.223178160006
2024-09-10,12:36:59.000,254,11072174,112125,0,1725971818,13786.518856310002,214.29559587000404,53208.16029408
2024-09-10,12:37:00.000,254,11072182,112365,0,1725971819,13786.471702139992,214.26035021999996,53208.20920392
2024-09-10,12:37:01.000,254,11072079,112565,0,1725971820,13786.478438450002,214.29559587000404,53208.18125544
2024-09-10,12:37:02.000,254,11072158,112525,0,1725971821,13786.438020590002,214.28149760999804,53208.16029408
2024-09-10,12:37:03.000,254,11072101,112405,0,1725971822,13786.390866419992,214.21100631000445,53208.09741000001
2024-09-10,12:37:04.000,254,11072143,112445,0,1725971823,13786.444756899997,214.19690804999846,53208.08343576
2024-09-10,12:37:05.000,254,11072175,112605,0,1725971824,13786.397602730001,214.1898589199991,53208.11837136
2024-09-10,12:37:06.000,254,11072096,112325,0,1725971825,13786.390866419992,214.1546132700023,53208.09741000001
2024-09-10,12:37:07.000,254,11072152,112445,0,1725971826,13786.404339039997,214.14051501000358,53208.08343576
2024-09-10,12:37:08.000,254,11072129,112645,0,1725971827,13786.411075349992,214.14051501000358,53208.104397120005
2024-09-10,12:37:09.000,254,11072160,112485,0,1725971828,13786.377393800001,214.13346588000422,53208.06946152
2024-09-10,12:37:10.000,254,11072180,112245,0,1725971829,13786.377393800001,214.12641675000486,53208.06946152
2024-09-10,12:37:11.000,254,11072169,112525,0,1725971830,13786.404339039997,214.16166240000166,53208.09741000001
2024-09-10,12:37:12.000,254,11072187,112445,0,1725971831,13786.390866419992,214.16166240000166,53208.02753880001
2024-09-10,12:37:13.000,254,11072128,112285,0,1725971832,13786.370657489992,214.14051501000358,53207.99959032001
2024-09-10,12:37:14.000,254,11072183,112605,0,1725971833,13786.384130109996,214.14756414000294,53208.01356456
2024-09-10,12:37:15.000,254,11072182,112405,0,1725971834,13786.377393800001,214.1546132700023,53208.055487280006
2024-09-10,12:37:16.000,254,11072114,112325,0,1725971835,13786.384130109996,214.18280978999974,53208.09042288
2024-09-10,12:37:17.000,254,11072121,112325,0,1725971836,13786.384130109996,214.2392028300019,53208.04850016001
2024-09-10,12:37:18.000,254,11072158,112485,0,1725971837,13786.417811660001,214.27444847999868,53208.07644864001
2024-09-10,12:37:19.000,254,11072151,112365,0,1725971838,13786.370657489992,214.28854674000468,53208.055487280006
2024-09-10,12:37:20.000,254,11072182,112605,0,1725971839,13786.363921179996,214.27444847999868,53208.0624744
2024-09-10,12:37:21.000,254,11072168,112525,0,1725971840,13786.330239629991,214.34493977999955,53208.09741000001
2024-09-10,12:37:22.000,254,11072109,112485,0,1725971841,13786.330239629991,214.30969413000275,53208.055487280006
2024-09-10,12:37:23.000,254,11072112,112485,0,1725971842,13786.303294389996,214.3378906500002,53208.04151304
2024-09-10,12:37:24.000,254,11072177,112485,0,1725971843,13786.289821769991,214.39428369000234,53207.99959032001
2024-09-10,12:37:25.000,254,11072152,112605,0,1725971844,13786.310030699991,214.38018543000362,53208.04151304
2024-09-10,12:37:26.000,254,11072121,112445,0,1725971845,13786.303294389996,214.40838195000106,53208.00657744001
2024-09-10,12:37:27.000,254,11072179,112325,0,1725971846,13786.27634915,214.38723456000298,53208.034525920004
2024-09-10,12:37:28.000,254,11072190,112325,0,1725971847,13786.25614022,214.4013328200017,53208.04151304
2024-09-10,12:37:29.000,254,11072166,112405,0,1725971848,13786.242667599996,214.40838195000106,53208.04850016001
2024-09-10,12:37:30.000,254,11072131,112485,0,1725971849,13786.21572236,214.38723456000298,53208.01356456
2024-09-10,12:37:31.000,254,11072094,112445,0,1725971850,13786.19551343,214.40838195000106,53207.95068048
2024-09-10,12:37:32.000,254,11072149,112325,0,1725971851,13786.208986049991,214.4013328200017,53208.04151304
2024-09-10,12:37:33.000,254,11072144,112245,0,1725971852,13786.14835925999,214.42248020999978,53208.02055168
2024-09-10,12:37:34.000,254,11072156,112485,0,1725971853,13786.14835925999,214.42248020999978,53208.01356456
2024-09-10,12:37:35.000,254,11072120,112445,0,1725971854,13786.161831879996,214.41543108000042,53208.02753880001
2024-09-10,12:37:36.000,254,11072165,112245,0,1725971855,13786.141622949996,214.4013328200017,53208.055487280006
2024-09-10,12:37:37.000,254,11072110,112565,0,1725971856,13786.15509557,214.40838195000106,53208.04151304
2024-09-10,12:37:38.000,254,11072168,112165,0,1725971857,13786.13488664,214.4013328200017,53207.97862896001
2024-09-10,12:37:39.000,254,11072142,112405,0,1725971858,13786.12815032999,214.42248020999978,53207.99959032001
2024-09-10,12:37:40.000,254,11072107,112405,0,1725971859,13786.12815032999,214.4647749900032,53208.00657744001
2024-09-10,12:37:41.000,254,11072110,112405,0,1725971860,13786.080996159995,214.47887325000193,53208.02055168
2024-09-10,12:37:42.000,254,11072139,112605,0,1725971861,13786.13488664,214.49297151000064,53208.02055168
2024-09-10,12:37:43.000,254,11072160,112445,0,1725971862,13786.121414019995,214.52116802999808,53207.97862896001
2024-09-10,12:37:44.000,254,11072188,112405,0,1725971863,13786.09446878,214.55641368000215,53208.055487280006
2024-09-10,12:37:45.000,254,11072162,112365,0,1725971864,13786.121414019995,214.57756107000023,53208.055487280006
2024-09-10,12:37:46.000,254,11072109,112445,0,1725971865,13786.12815032999,214.64100324000174,53208.034525920004
2024-09-10,12:37:47.000,254,11072176,112525,0,1725971866,13786.161831879996,214.66919975999917,53208.04850016001
2024-09-10,12:37:48.000,254,11072187,112285,0,1725971867,13786.161831879996,214.70444541000325,53208.034525920004
2024-09-10,12:37:49.000,254,11072108,112325,0,1725971868,13786.141622949996,214.67624888999853,53208.055487280006
2024-09-10,12:37:50.000,254,11072117,112205,0,1725971869,13786.141622949996,214.71854367000196,53208.034525920004
2024-09-10,12:37:51.000,254,11072132,112485,0,1725971870,13786.12815032999,214.73264193000068,53208.01356456
2024-09-10,12:37:52.000,254,11072171,112365,0,1725971871,13786.12815032999,214.73969106000004,53208.055487280006
2024-09-10,12:37:53.000,254,11072092,112485,0,1725971872,13786.141622949996,214.72559280000132,53208.04151304
2024-09-10,12:37:54.000,254,11072173,112365,0,1725971873,13786.12815032999,214.72559280000132,53208.034525920004
2024-09-10,12:37:55.000,254,11072133,112365,0,1725971874,13786.101205089995,214.73264193000068,53208.034525920004
2024-09-10,12:37:56.000,254,11072199,112485,0,1725971875,13786.15509557,214.72559280000132,53208.01356456
2024-09-10,12:37:57.000,254,11072152,112365,0,1725971876,13786.13488664,214.7749367100041,53208.06946152
2024-09-10,12:37:58.000,254,11072122,112485,0,1725971877,13786.101205089995,214.76083844999812,53208.01356456
2024-09-10,12:37:59.000,254,11072156,112365,0,1725971878,13786.121414019995,214.78198584000347,53207.99959032001
2024-09-10,12:38:00.000,254,11072111,112525,0,1725971879,13786.101205089995,214.8101823600009,53207.9926032
2024-09-10,12:38:01.000,254,11072138,112525,0,1725971880,13786.15509557,214.82428061999963,53208.04151304
2024-09-10,12:38:02.000,254,11072095,112485,0,1725971881,13786.10794139999,214.8595262700037,53207.99959032001
2024-09-10,12:38:03.000,254,11072192,112405,0,1725971882,13786.14835925999,214.88772279000113,53208.01356456
2024-09-10,12:38:04.000,254,11072194,112405,0,1725971883,13786.11467771,214.85247714000434,53207.97164184
2024-09-10,12:38:05.000,254,11072177,112245,0,1725971884,13786.141622949996,214.88772279000113,53207.94369336
2024-09-10,12:38:06.000,254,11072169,112285,0,1725971885,13786.161831879996,214.88772279000113,53207.97862896001
2024-09-10,12:38:07.000,254,11072146,112525,0,1725971886,13786.182040809996,214.91591930999857,53207.99959032001
2024-09-10,12:38:08.000,254,11072114,112405,0,1725971887,13786.18877711999,214.92296843999793,53207.9926032
2024-09-10,12:38:09.000,254,11072099,111925,0,1725971888,13786.19551343,214.94411583000328,53207.9926032
2024-09-10,12:38:10.000,254,11072187,112205,0,1725971889,13786.16856818999,215.0075580000048,53207.9926032
2024-09-10,12:38:11.000,254,11072146,112445,0,1725971890,13786.21572236,214.98641060999944,53208.00657744001
2024-09-10,12:38:12.000,254,11072179,112525,0,1725971891,13786.19551343,215.03575452000223,53207.99959032001
2024-09-10,12:38:13.000,254,11072173,112485,0,1725971892,13786.202249739996,215.02870539000287,53208.02753880001
2024-09-10,12:38:14.000,254,11072104,112485,0,1725971893,13786.229194979991,215.03575452000223,53208.09741000001
2024-09-10,12:38:15.000,254,11072078,112645,0,1725971894,13786.242667599996,215.0428036500016,53208.00657744001
2024-09-10,12:38:16.000,254,11072117,112045,0,1725971895,13786.21572236,215.0216562600035,53208.02055168
2024-09-10,12:38:17.000,254,11072179,112445,0,1725971896,13786.182040809996,215.06395103999967,53208.02055168
2024-09-10,12:38:18.000,254,11072143,112485,0,1725971897,13786.182040809996,215.0569019100003,53208.02753880001
2024-09-10,12:38:19.000,254,11072084,112445,0,1725971898,13786.1753045,215.02870539000287,53208.07644864001
2024-09-10,12:38:20.000,254,11072181,112485,0,1725971899,13786.16856818999,215.03575452000223,53208.01356456
2024-09-10,12:38:21.000,254,11072113,112525,0,1725971900,13786.16856818999,215.0428036500016,53208.00657744001
2024-09-10,12:38:22.000,254,11072096,112405,0,1725971901,13786.13488664,215.08509842999774,53208.13933272
2024-09-10,12:38:23.000,254,11072194,112125,0,1725971902,13786.13488664,215.07804929999838,53208.00657744001
2024-09-10,12:38:24.000,254,11072121,112485,0,1725971903,13786.11467771,215.09214756000438,53208.02753880001
2024-09-10,12:38:25.000,254,11072182,112325,0,1725971904,13786.10794139999,215.09919669000374,53207.985616080005
2024-09-10,12:38:26.000,254,11072120,112405,0,1725971905,13786.121414019995,215.13444234000053,53208.04151304
2024-09-10,12:38:27.000,254,11072119,112445,0,1725971906,13786.10794139999,215.12739321000117,53208.06946152
2024-09-10,12:38:28.000,254,11072105,112405,0,1725971907,13786.13488664,215.1062458200031,53207.9926032
2024-09-10,12:38:29.000,254,11072113,112445,0,1725971908,13786.14835925999,215.1414914699999,53208.034525920004
2024-09-10,12:38:30.000,254,11072156,112365,0,1725971909,13786.101205089995,215.1414914699999,53208.02753880001
2024-09-10,12:38:31.000,254,11072148,112485,0,1725971910,13786.101205089995,215.16263885999797,53208.01356456
2024-09-10,12:38:32.000,254,11072165,112365,0,1725971911,13786.07425985,215.19083538000268,53208.04151304
2024-09-10,12:38:33.000,254,11072101,112445,0,1725971912,13786.101205089995,215.2049336400014,53208.01356456
2024-09-10,12:38:34.000,254,11072175,112325,0,1725971913,13786.101205089995,215.21198277000076,53208.00657744001
2024-09-10,12:38:35.000,254,11072078,112405,0,1725971914,13786.08773246999,215.21198277000076,53208.0624744
2024-09-10,12:38:36.000,254,11072185,112405,0,1725971915,13786.11467771,215.21198277000076,53208.02753880001
2024-09-10,12:38:37.000,254,11072097,112485,0,1725971916,13786.08773246999,215.2401792899982,53208.01356456
2024-09-10,12:38:38.000,254,11072095,112405,0,1725971917,13786.09446878,215.21198277000076,53208.02055168
2024-09-10,12:38:39.000,254,11072170,112445,0,1725971918,13786.08773246999,215.19788451000204,53208.00657744001
2024-09-10,12:38:40.000,254,11072091,112645,0,1725971919,13786.101205089995,215.19083538000268,53207.985616080005
2024-09-10,12:38:41.000,254,11072154,112365,0,1725971920,13786.121414019995,215.1555897299986,53207.96465472
2024-09-10,12:38:42.000,254,11072088,112525,0,1725971921,13786.10794139999,215.16263885999797,53207.936706240005
2024-09-10,12:38:43.000,254,11072104,112645,0,1725971922,13786.13488664,215.17673712000396,53208.00657744001
2024-09-10,12:38:44.000,254,11072116,112445,0,1725971923,13786.161831879996,215.17673712000396,53207.936706240005
2024-09-10,12:38:45.000,254,11072107,112565,0,1725971924,13786.16856818999,215.18378625000332,53207.96465472
2024-09-10,12:38:46.000,254,11072170,112365,0,1725971925,13786.18877711999,215.2049336400014,53207.91574488
2024-09-10,12:38:47.000,254,11072115,112845,0,1725971926,13786.229194979991,215.1555897299986,53207.985616080005
2024-09-10,12:38:48.000,254,11072187,112525,0,1725971927,13786.242667599996,215.1555897299986,53207.95068048
2024-09-10,12:38:49.000,254,11072181,112285,0,1725971928,13786.18877711999,215.1555897299986,53207.95068048
2024-09-10,12:38:50.000,254,11072179,112725,0,1725971929,13786.19551343,215.19083538000268,53207.95068048
2024-09-10,12:38:51.000,254,11072140,112525,0,1725971930,13786.182040809996,215.19083538000268,53207.92971912001
2024-09-10,12:38:52.000,254,11072159,112285,0,1725971931,13786.222458669996,215.18378625000332,53207.95766760001
2024-09-10,12:38:53.000,254,11072162,112565,0,1725971932,13786.19551343,215.21903190000012,53207.95766760001
2024-09-10,12:38:54.000,254,11072156,112125,0,1725971933,13786.1753045,215.19083538000268,53207.95766760001
2024-09-10,12:38:55.000,254,11072125,112645,0,1725971934,13786.16856818999,215.22608102999948,53207.90177064
2024-09-10,12:38:56.000,254,11072121,112485,0,1725971935,13786.182040809996,215.22608102999948,53207.97164184
2024-09-10,12:38:57.000,254,11072100,112605,0,1725971936,13786.182040809996,215.31771971999842,53207.95766760001
2024-09-10,12:38:58.000,254,11072166,112365,0,1725971937,13786.16856818999,215.29657233000034,53207.94369336
2024-09-10,12:38:59.000,254,11072154,112525,0,1725971938,13786.14835925999,215.36001450000185,53207.96465472
2024-09-10,12:39:00.000,254,11072135,112445,0,1725971939,13786.1753045,215.3529653700025,53207.94369336
2024-09-10,12:39:01.000,254,11072160,112445,0,1725971940,13786.161831879996,215.3670636300012,53207.90875776001
2024-09-10,12:39:02.000,254,11072158,112405,0,1725971941,13786.11467771,215.3882110199993,53207.94369336
2024-09-10,12:39:03.000,254,11072155,112605,0,1725971942,13786.16856818999,215.4516531900008,53207.96465472
2024-09-10,12:39:04.000,254,11072088,112285,0,1725971943,13786.19551343,215.47984970999823,53207.97862896001
2024-09-10,12:39:05.000,254,11072101,112405,0,1725971944,13786.13488664,215.46575144999952,53207.97164184
2024-09-10,12:39:06.000,254,11072152,112685,0,1725971945,13786.11467771,215.5009971000036,53207.97862896001
2024-09-10,12:39:07.000,254,11072134,112525,0,1725971946,13786.12815032999,215.54329187999974,53207.985616080005
2024-09-10,12:39:08.000,254,11072106,112485,0,1725971947,13786.12815032999,215.53624275000038,53207.95766760001
2024-09-10,12:39:09.000,254,11072145,112325,0,1725971948,13786.10794139999,215.52214449000166,53207.922732
2024-09-10,12:39:10.000,254,11072101,112445,0,1725971949,13786.080996159995,215.56443926999782,53207.91574488
2024-09-10,12:39:11.000,254,11072100,112525,0,1725971950,13786.09446878,215.5503410099991,53207.97164184
2024-09-10,12:39:12.000,254,11072153,112285,0,1725971951,13786.121414019995,215.56443926999782,53207.95766760001
2024-09-10,12:39:13.000,254,11072120,112325,0,1725971952,13786.10794139999,215.58558666000317,53207.92971912001
2024-09-10,12:39:14.000,254,11072141,112445,0,1725971953,13786.12815032999,215.6137831800006,53207.97164184
2024-09-10,12:39:15.000,254,11072083,112365,0,1725971954,13786.080996159995,215.5996849200019,53207.936706240005
2024-09-10,12:39:16.000,254,11072144,112525,0,1725971955,13786.11467771,215.6349305699987,53208.01356456
2024-09-10,12:39:17.000,254,11072174,112485,0,1725971956,13786.04731460999,215.60673405000125,53207.92971912001
2024-09-10,12:39:18.000,254,11072133,112525,0,1725971957,13786.09446878,215.64902883000468,53207.95068048
2024-09-10,12:39:19.000,254,11072137,112565,0,1725971958,13786.101205089995,215.6349305699987,53207.94369336
2024-09-10,12:39:20.000,254,11072078,112485,0,1725971959,13786.13488664,215.64902883000468,53207.95068048
2024-09-10,12:39:21.000,254,11072162,112285,0,1725971960,13786.14835925999,215.62788143999933,53207.922732
2024-09-10,12:39:22.000,254,11072107,112685,0,1725971961,13786.13488664,215.67017622000276,53207.95766760001
2024-09-10,12:39:23.000,254,11072170,112565,0,1725971962,13786.12815032999,215.6631270900034,53207.91574488
2024-09-10,12:39:24.000,254,11072111,112365,0,1725971963,13786.15509557,215.69132361000084,53207.84587368
2024-09-10,12:39:25.000,254,11072159,112285,0,1725971964,13786.161831879996,215.64902883000468,53207.92971912001
2024-09-10,12:39:26.000,254,11072122,112405,0,1725971965,13786.161831879996,215.7124709999989,53207.94369336
2024-09-10,12:39:27.000,254,11072093,112125,0,1725971966,13786.1753045,215.74066752000363,53207.91574488
2024-09-10,12:39:28.000,254,11072113,112485,0,1725971967,13786.1753045,215.77591317000042,53207.922732
2024-09-10,12:39:29.000,254,11072112,112285,0,1725971968,13786.202249739996,215.75476578000234,53207.91574488
2024-09-10,12:39:30.000,254,11072074,112445,0,1725971969,13786.21572236,215.80410968999786,53207.90177064
2024-09-10,12:39:31.000,254,11072073,112325,0,1725971970,13786.21572236,215.7970605599985,53207.90875776001
2024-09-10,12:39:32.000,254,11072161,112485,0,1725971971,13786.25614022,215.83230621000257,53207.922732
2024-09-10,12:39:33.000,254,11072154,112605,0,1725971972,13786.208986049991,215.8464044700013,53207.87382216
2024-09-10,12:39:34.000,254,11072165,112485,0,1725971973,13786.25614022,215.86050273,53207.90875776001
2024-09-10,12:39:35.000,254,11072164,112445,0,1725971974,13786.23593129,215.83935534000193,53207.90177064
2024-09-10,12:39:36.000,254,11072097,112325,0,1725971975,13786.269612839991,215.9098466400028,53207.90875776001
2024-09-10,12:39:37.000,254,11072149,112325,0,1725971976,13786.249403909991,215.88869925000472,53207.90875776001
2024-09-10,12:39:38.000,254,11072180,112285,0,1725971977,13786.316767010001,215.8464044700013,53207.90177064
2024-09-10,12:39:39.000,254,11072102,112085,0,1725971978,13786.296558080001,215.86755185999937,53207.936706240005
2024-09-10,12:39:40.000,254,11072164,112485,0,1725971979,13786.289821769991,215.86755185999937,53207.94369336
2024-09-10,12:39:41.000,254,11072098,112485,0,1725971980,13786.336975940001,215.89574838000408,53207.922732
2024-09-10,12:39:42.000,254,11072126,112445,0,1725971981,13786.336975940001,215.93804316000023,53207.936706240005
2024-09-10,12:39:43.000,254,11072097,112165,0,1725971982,13786.330239629991,215.93804316000023,53207.92971912001
2024-09-10,12:39:44.000,254,11072110,112485,0,1725971983,13786.330239629991,215.98033794000366,53207.95766760001
2024-09-10,12:39:45.000,254,11072114,112445,0,1725971984,13786.357184870001,216.00148533000174,53207.90177064
2024-09-10,12:39:46.000,254,11072154,112605,0,1725971985,13786.390866419992,216.00148533000174,53207.94369336
2024-09-10,12:39:47.000,254,11072138,112485,0,1725971986,13786.384130109996,216.0085344600011,53207.96465472
2024-09-10,12:39:48.000,254,11072186,112525,0,1725971987,13786.384130109996,215.99443620000238,53207.95068048
2024-09-10,12:39:49.000,254,11072201,112165,0,1725971988,13786.377393800001,216.02263271999982,53207.91574488
2024-09-10,12:39:50.000,254,11072144,112485,0,1725971989,13786.444756899997,216.06492750000325,53207.936706240005
2024-09-10,12:39:51.000,254,11072155,112285,0,1725971990,13786.417811660001,216.07902576000197,53207.83189944001
2024-09-10,12:39:52.000,254,11072101,112365,0,1725971991,13786.444756899997,216.05082924000453,53207.95068048
2024-09-10,12:39:53.000,254,11072113,112325,0,1725971992,13786.444756899997,216.06492750000325,53207.92971912001
2024-09-10,12:39:54.000,254,11072151,112565,0,1725971993,13786.471702139992,216.08607489000133,53207.90875776001
2024-09-10,12:39:55.000,254,11072093,112485,0,1725971994,13786.491911069992,216.12132053999812,53207.922732
2024-09-10,12:39:56.000,254,11072117,112485,0,1725971995,13786.505383689997,216.12836967000476,53207.92971912001
2024-09-10,12:39:57.000,254,11072171,112245,0,1725971996,13786.505383689997,216.191811839999,53207.936706240005
2024-09-10,12:39:58.000,254,11072177,112485,0,1725971997,13786.464965829997,216.21295923000434,53207.936706240005
2024-09-10,12:39:59.000,254,11072149,112485,0,1725971998,13786.464965829997,216.19886096999835,53207.85984792001
2024-09-10,12:40:00.000,254,11072097,112365,0,1725971999,13786.518856310002,216.191811839999,53208.00657744001
2024-09-10,12:40:01.000,254,11072122,112445,0,1725972000,13786.485174759997,216.2059100999977,53207.97862896001
2024-09-10,12:40:02.000,254,11072165,112565,0,1725972001,13786.451493209992,216.2059100999977,53207.96465472
2024-09-10,12:40:03.000,254,11072129,112405,0,1725972002,13786.464965829997,216.22705749000306,53208.00657744001
2024-09-10,12:40:04.000,254,11072163,112445,0,1725972003,13786.458229520002,216.23410662000242,53207.936706240005
2024-09-10,12:40:05.000,254,11072157,112525,0,1725972004,13786.444756899997,216.23410662000242,53207.95068048
2024-09-10,12:40:06.000,254,11072187,112365,0,1725972005,13786.451493209992,216.22705749000306,53207.99959032001
2024-09-10,12:40:07.000,254,11072099,112285,0,1725972006,13786.451493209992,216.26935226999922,53207.92971912001
2024-09-10,12:40:08.000,254,11072107,112285,0,1725972007,13786.464965829997,216.29754879000393,53207.9926032
2024-09-10,12:40:09.000,254,11072183,112605,0,1725972008,13786.491911069992,216.29049966000457,53208.02753880001
2024-09-10,12:40:10.000,254,11072132,112325,0,1725972009,13786.431284279992,216.29754879000393,53207.97164184
2024-09-10,12:40:11.000,254,11072148,112405,0,1725972010,13786.464965829997,216.29754879000393,53208.01356456
2024-09-10,12:40:12.000,254,11072148,112205,0,1725972011,13786.491911069992,216.29049966000457,53208.02055168
2024-09-10,12:40:13.000,254,11072138,112285,0,1725972012,13786.532328929992,216.29754879000393,53207.97164184
2024-09-10,12:40:14.000,254,11072175,112445,0,1725972013,13786.539065240002,216.29049966000457,53208.01356456
2024-09-10,12:40:15.000,254,11072136,112205,0,1725972014,13786.559274170002,216.318696180002,53208.01356456
2024-09-10,12:40:16.000,254,11072103,112525,0,1725972015,13786.619900960002,216.33984357000008,53207.99959032001
2024-09-10,12:40:17.000,254,11072169,112725,0,1725972016,13786.592955719992,216.32574531000137,53208.00657744001
2024-09-10,12:40:18.000,254,11072100,112285,0,1725972017,13786.613164649993,216.32574531000137,53208.01356456
2024-09-10,12:40:19.000,254,11072127,112125,0,1725972018,13786.660318820002,216.318696180002,53207.97862896001
2024-09-10,12:40:20.000,254,11072116,112405,0,1725972019,13786.667055129998,216.36099095999816,53208.02055168
2024-09-10,12:40:21.000,254,11072125,112405,0,1725972020,13786.687264059998,216.29754879000393,53207.985616080005
2024-09-10,12:40:22.000,254,11072151,112285,0,1725972021,13786.633373579993,216.32574531000137,53207.985616080005
2024-09-10,12:40:23.000,254,11072167,112365,0,1725972022,13786.653582509993,216.33279444000073,53208.01356456
2024-09-10,12:40:24.000,254,11072114,112445,0,1725972023,13786.640109890002,216.37508922000416,53208.034525920004
2024-09-10,12:40:25.000,254,11072150,112285,0,1725972024,13786.606428339997,216.33984357000008,53207.9926032
2024-09-10,12:40:26.000,254,11072166,112485,0,1725972025,13786.613164649993,216.34689269999944,53207.97164184
2024-09-10,12:40:27.000,254,11072116,112285,0,1725972026,13786.626637269997,216.34689269999944,53208.01356456
2024-09-10,12:40:28.000,254,11072112,112485,0,1725972027,13786.633373579993,216.37508922000416,53207.9926032
2024-09-10,12:40:29.000,254,11072084,112365,0,1725972028,13786.613164649993,216.41033487000095,53207.97164184
2024-09-10,12:40:30.000,254,11072107,112285,0,1725972029,13786.613164649993,216.38918748000287,53207.97164184
2024-09-10,12:40:31.000,254,11072078,112405,0,1725972030,13786.633373579993,216.4385313899984,53207.94369336
2024-09-10,12:40:32.000,254,11072106,112485,0,1725972031,13786.613164649993,216.4032857400016,53207.95068048
2024-09-10,12:40:33.000,254,11072085,112445,0,1725972032,13786.640109890002,216.4173840000003,53207.94369336
2024-09-10,12:40:34.000,254,11072158,112325,0,1725972033,13786.714209299993,216.41033487000095,53207.91574488
2024-09-10,12:40:35.000,254,11072153,112405,0,1725972034,13786.673791439993,216.4032857400016,53207.97862896001
2024-09-10,12:40:36.000,254,11072116,112485,0,1725972035,13786.646846199998,216.43148225999903,53207.97164184
2024-09-10,12:40:37.000,254,11072145,112445,0,1725972036,13786.714209299993,216.42443312999967,53207.95766760001
2024-09-10,12:40:38.000,254,11072111,112445,0,1725972037,13786.747890849998,216.42443312999967,53207.95766760001
2024-09-10,12:40:39.000,254,11072111,112685,0,1725972038,13786.734418229993,216.4173840000003,53207.92971912001
2024-09-10,12:40:40.000,254,11072145,112485,0,1725972039,13786.734418229993,216.4173840000003,53207.9926032
2024-09-10,12:40:41.000,254,11072112,112525,0,1725972040,13786.781572399988,216.4385313899984,53208.00657744001
2024-09-10,12:40:42.000,254,11072115,112485,0,1725972041,13786.808517639998,216.4173840000003,53208.00657744001
2024-09-10,12:40:43.000,254,11072086,112605,0,1725972042,13786.815253949993,216.4667279100031,53208.01356456
2024-09-10,12:40:44.000,254,11072205,112365,0,1725972043,13786.821990259989,216.4667279100031,53208.02055168
2024-09-10,12:40:45.000,254,11072144,112485,0,1725972044,13786.828726569998,216.48082617000182,53207.99959032001
2024-09-10,12:40:46.000,254,11072135,112285,0,1725972045,13786.788308709998,216.49492443000054,53208.034525920004
2024-09-10,12:40:47.000,254,11072135,112565,0,1725972046,13786.828726569998,216.51607181999861,53207.96465472
2024-09-10,12:40:48.000,254,11072128,112485,0,1725972047,13786.835462879993,216.54426834000333,53208.00657744001
2024-09-10,12:40:49.000,254,11072126,112405,0,1725972048,13786.795045019993,216.53721921000397,53208.02753880001
2024-09-10,12:40:50.000,254,11072105,112285,0,1725972049,13786.808517639998,216.5513174700027,53208.04850016001
2024-09-10,12:40:51.000,254,11072105,112485,0,1725972050,13786.754627159993,216.58656311999948,53208.01356456
2024-09-10,12:40:52.000,254,11072141,112525,0,1725972051,13786.774836089993,216.6006613799982,53208.04850016001
2024-09-10,12:40:53.000,254,11072124,112405,0,1725972052,13786.741154539988,216.63590703000227,53208.055487280006
2024-09-10,12:40:54.000,254,11072157,112285,0,1725972053,13786.741154539988,216.65705442000035,53208.02753880001
2024-09-10,12:40:55.000,254,11072202,112365,0,1725972054,13786.734418229993,216.5654157300014,53208.104397120005
2024-09-10,12:40:56.000,254,11072083,112445,0,1725972055,13786.754627159993,216.58656311999948,53208.14631984001
2024-09-10,12:40:57.000,254,11072139,112485,0,1725972056,13786.700736680003,216.6006613799982,53208.12535848001
2024-09-10,12:40:58.000,254,11072127,112205,0,1725972057,13786.660318820002,216.62180877000355,53208.12535848001
2024-09-10,12:40:59.000,254,11072131,112405,0,1725972058,13786.714209299993,216.57246486000076,53208.16029408
2024-09-10,12:41:00.000,254,11072141,112445,0,1725972059,13786.673791439993,216.6147596400042,53208.11138424
2024-09-10,12:41:01.000,254,11072127,112325,0,1725972060,13786.747890849998,216.6006613799982,53208.12535848001
2024-09-10,12:41:02.000,254,11072159,112245,0,1725972061,13786.707472989998,216.58656311999948,53208.11837136
2024-09-10,12:41:03.000,254,11072130,112445,0,1725972062,13786.727681919998,216.60771051000484,53208.1323456
2024-09-10,12:41:04.000,254,11072161,112485,0,1725972063,13786.747890849998,216.55836660000205,53208.07644864001
2024-09-10,12:41:05.000,254,11072210,112365,0,1725972064,13786.774836089993,216.53721921000397,53208.11837136
2024-09-10,12:41:06.000,254,11072074,112285,0,1725972065,13786.842199189989,216.55836660000205,53208.09741000001
2024-09-10,12:41:07.000,254,11072095,112405,0,1725972066,13786.835462879993,216.51607181999861,53208.11138424
2024-09-10,12:41:08.000,254,11072134,112325,0,1725972067,13786.902825979989,216.54426834000333,53208.104397120005
2024-09-10,12:41:09.000,254,11072144,112445,0,1725972068,13786.869144429998,216.52312094999797,53208.09741000001
2024-09-10,12:41:10.000,254,11072149,112205,0,1725972069,13786.882617049989,216.54426834000333,53208.09741000001
2024-09-10,12:41:11.000,254,11072154,112405,0,1725972070,13786.949980149999,216.52312094999797,53208.07644864001
2024-09-10,12:41:12.000,254,11072093,112405,0,1725972071,13786.976925389994,216.5019735599999,53208.09042288
2024-09-10,12:41:13.000,254,11072146,112405,0,1725972072,13787.02407955999,216.53721921000397,53208.11837136
2024-09-10,12:41:14.000,254,11072139,112605,0,1725972073,13786.997134319994,216.5019735599999,53208.104397120005
2024-09-10,12:41:15.000,254,11072081,112565,0,1725972074,13787.030815869999,216.52312094999797,53208.11837136
2024-09-10,12:41:16.000,254,11072133,112325,0,1725972075,13786.997134319994,216.51607181999861,53208.1323456
2024-09-10,12:41:17.000,254,11072101,112485,0,1725972076,13787.02407955999,216.5301700800046,53208.16029408
2024-09-10,12:41:18.000,254,11072115,112485,0,1725972077,13787.010606939999,216.57246486000076,53208.104397120005
2024-09-10,12:41:19.000,254,11072107,112205,0,1725972078,13786.997134319994,216.59361224999884,53208.13933272
2024-09-10,12:41:20.000,254,11072110,112485,0,1725972079,13786.970189079999,216.58656311999948,53208.19522968001
2024-09-10,12:41:21.000,254,11072160,112325,0,1725972080,13786.956716459994,216.60771051000484,53208.1323456
2024-09-10,12:41:22.000,254,11072162,112245,0,1725972081,13786.963452769989,216.6852509399978,53208.16029408
2024-09-10,12:41:23.000,254,11072166,112485,0,1725972082,13786.923034909989,216.6852509399978,53208.16029408
2024-09-10,12:41:24.000,254,11072144,112645,0,1725972083,13786.98366169999,216.72049659000186,53208.1323456
2024-09-10,12:41:25.000,254,11072172,112485,0,1725972084,13786.902825979989,216.70639833000314,53208.153306960005
2024-09-10,12:41:26.000,254,11072148,112445,0,1725972085,13786.923034909989,216.72754572000122,53208.17426832001
2024-09-10,12:41:27.000,254,11072160,112405,0,1725972086,13786.889353359998,216.776889630004,53208.12535848001
2024-09-10,12:41:28.000,254,11072099,112245,0,1725972087,13786.956716459994,216.7486931099993,53208.16029408
2024-09-10,12:41:29.000,254,11072113,112485,0,1725972088,13786.943243839989,216.73459485000058,53208.223178160006
2024-09-10,12:41:30.000,254,11072108,112525,0,1725972089,13786.963452769989,216.7486931099993,53208.202216800004
2024-09-10,12:41:31.000,254,11072129,112565,0,1725972090,13786.990398009999,216.72754572000122,53208.16728120001
2024-09-10,12:41:32.000,254,11072137,112405,0,1725972091,13786.963452769989,216.74164397999994,53208.09741000001
2024-09-10,12:41:33.000,254,11072102,112485,0,1725972092,13787.017343249994,216.70639833000314,53208.16029408
2024-09-10,12:41:34.000,254,11072120,112325,0,1725972093,13786.997134319994,216.67820180999843,53208.09741000001
2024-09-10,12:41:35.000,254,11072199,112325,0,1725972094,13787.0510248,216.67115267999907,53208.14631984001
2024-09-10,12:41:36.000,254,11072155,112445,0,1725972095,13787.057761109994,216.6288579000029,53208.18125544
2024-09-10,12:41:37.000,254,11072147,112525,0,1725972096,13787.10491527999,216.67820180999843,53208.16728120001
2024-09-10,12:41:38.000,254,11072110,112525,0,1725972097,13787.098178969994,216.6852509399978,53208.18125544
2024-09-10,12:41:39.000,254,11072103,112285,0,1725972098,13787.11165159,216.67820180999843,53208.19522968001
2024-09-10,12:41:40.000,254,11072167,112285,0,1725972099,13787.158805759995,216.7134474600025,53208.27907512
2024-09-10,12:41:41.000,254,11072178,112485,0,1725972100,13787.09144266,216.70639833000314,53208.202216800004
2024-09-10,12:41:42.000,254,11072148,112445,0,1725972101,13787.10491527999,216.74164397999994,53208.18824256
2024-09-10,12:41:43.000,254,11072139,112525,0,1725972102,13787.098178969994,216.73459485000058,53208.21619104001
2024-09-10,12:41:44.000,254,11072179,112285,0,1725972103,13787.098178969994,216.776889630004,53208.21619104001
2024-09-10,12:41:45.000,254,11072112,112485,0,1725972104,13787.08470634999,216.762791369998,53208.202216800004
2024-09-10,12:41:46.000,254,11072171,112205,0,1725972105,13787.037552179994,216.78393876000337,53208.21619104001
2024-09-10,12:41:47.000,254,11072132,112405,0,1725972106,13787.02407955999,216.79803702000208,53208.18824256
2024-09-10,12:41:48.000,254,11072167,112285,0,1725972107,13787.04428848999,216.82623353999952,53208.23016528
2024-09-10,12:41:49.000,254,11072148,112765,0,1725972108,13786.990398009999,216.85443006000423,53208.18824256
2024-09-10,12:41:50.000,254,11072115,112205,0,1725972109,13786.963452769989,216.8614791900036,53208.223178160006
2024-09-10,12:41:51.000,254,11072174,112205,0,1725972110,13786.943243839989,216.9108230999991,53208.20920392
2024-09-10,12:41:52.000,254,11072056,112485,0,1725972111,13786.902825979989,216.91787222999847,53208.18125544
2024-09-10,12:41:53.000,254,11072170,112285,0,1725972112,13786.869144429998,216.96721614000126,53208.2371524
2024-09-10,12:41:54.000,254,11072151,112365,0,1725972113,13786.869144429998,216.97426527000061,53208.223178160006
2024-09-10,12:41:55.000,254,11072151,112405,0,1725972114,13786.848935499998,217.00246178999805,53208.20920392
2024-09-10,12:41:56.000,254,11072166,112485,0,1725972115,13786.875880739994,216.98131439999997,53208.23016528
2024-09-10,12:41:57.000,254,11072103,111965,0,1725972116,13786.828726569998,216.98131439999997,53208.26510088001
2024-09-10,12:41:58.000,254,11072123,112405,0,1725972117,13786.835462879993,216.91787222999847,53208.2371524
2024-09-10,12:41:59.000,254,11072182,112325,0,1725972118,13786.882617049989,216.84738093000487,53208.202216800004
2024-09-10,12:42:00.000,254,11072123,112245,0,1725972119,13786.929771219999,216.83328266999888,53208.21619104001
2024-09-10,12:42:01.000,254,11072135,112485,0,1725972120,13786.956716459994,216.79098789000273,53208.18125544
2024-09-10,12:42:02.000,254,11072167,112365,0,1725972121,13786.976925389994,216.76984050000465,53208.19522968001
2024-09-10,12:42:03.000,254,11072139,112405,0,1725972122,13787.00387062999,216.72049659000186,53208.17426832001
2024-09-10,12:42:04.000,254,11072102,112405,0,1725972123,13787.04428848999,216.70639833000314,53208.20920392
2024-09-10,12:42:05.000,254,11072162,112245,0,1725972124,13787.098178969994,216.67820180999843,53208.16029408
2024-09-10,12:42:06.000,254,11072088,112565,0,1725972125,13787.10491527999,216.63590703000227,53208.19522968001
2024-09-10,12:42:07.000,254,11072135,112645,0,1725972126,13787.14533313999,216.6147596400042,53208.18824256
2024-09-10,12:42:08.000,254,11072132,112525,0,1725972127,13787.179014689995,216.6288579000029,53208.223178160006
2024-09-10,12:42:09.000,254,11072194,112365,0,1725972128,13787.179014689995,216.62180877000355,53208.24413952001
2024-09-10,12:42:10.000,254,11072130,112445,0,1725972129,13787.19248731,216.63590703000227,53208.18824256
2024-09-10,12:42:11.000,254,11072096,112445,0,1725972130,13787.23290517,216.6852509399978,53208.18824256
2024-09-10,12:42:12.000,254,11072152,112445,0,1725972131,13787.20595992999,216.6852509399978,53208.21619104001
2024-09-10,12:42:13.000,254,11072168,112405,0,1725972132,13787.17227838,216.72049659000186,53208.21619104001
2024-09-10,12:42:14.000,254,11072147,112485,0,1725972133,13787.179014689995,216.7486931099993,53208.18125544
2024-09-10,12:42:15.000,254,11072104,112685,0,1725972134,13787.13186052,216.776889630004,53208.223178160006
2024-09-10,12:42:16.000,254,11072090,112405,0,1725972135,13787.14533313999,216.8121352800008,53208.20920392
2024-09-10,12:42:17.000,254,11072098,112525,0,1725972136,13787.15206945,216.78393876000337,53208.2371524
2024-09-10,12:42:18.000,254,11072113,112445,0,1725972137,13787.138596829995,216.84738093000487,53208.17426832001
2024-09-10,12:42:19.000,254,11072169,112485,0,1725972138,13787.118387899995,216.86852832000295,53208.19522968001
2024-09-10,12:42:20.000,254,11072182,112605,0,1725972139,13787.07123373,216.88967571000103,53208.19522968001
2024-09-10,12:42:21.000,254,11072082,112725,0,1725972140,13787.030815869999,216.8755774500023,53208.17426832001
2024-09-10,12:42:22.000,254,11072119,112605,0,1725972141,13787.00387062999,216.8755774500023,53208.202216800004
2024-09-10,12:42:23.000,254,11072094,112285,0,1725972142,13786.990398009999,216.88967571000103,53208.18824256
2024-09-10,12:42:24.000,254,11072091,112485,0,1725972143,13786.956716459994,216.8614791900036,53208.20920392
2024-09-10,12:42:25.000,254,11072176,112325,0,1725972144,13786.98366169999,216.8755774500023,53208.202216800004
2024-09-10,12:42:26.000,254,11072151,112445,0,1725972145,13786.98366169999,216.86852832000295,53208.25112664
2024-09-10,12:42:27.000,254,11072118,112445,0,1725972146,13786.98366169999,216.80508615000144,53208.20920392
2024-09-10,12:42:28.000,254,11072175,112645,0,1725972147,13787.017343249994,216.79098789000273,53208.24413952001
2024-09-10,12:42:29.000,254,11072077,112525,0,1725972148,13787.030815869999,216.72754572000122,53208.17426832001
2024-09-10,12:42:30.000,254,11072159,112485,0,1725972149,13787.09144266,216.7486931099993,53208.223178160006
2024-09-10,12:42:31.000,254,11072097,112405,0,1725972150,13787.098178969994,216.72049659000186,53208.23016528
2024-09-10,12:42:32.000,254,11072132,112365,0,1725972151,13787.098178969994,216.76984050000465,53208.21619104001
2024-09-10,12:42:33.000,254,11072136,112605,0,1725972152,13787.158805759995,216.76984050000465,53208.25811376
2024-09-10,12:42:34.000,254,11072105,112125,0,1725972153,13787.14533313999,216.776889630004,53208.20920392
2024-09-10,12:42:35.000,254,11072130,112725,0,1725972154,13787.12512420999,216.79803702000208,53208.23016528
2024-09-10,12:42:36.000,254,11072168,112485,0,1725972155,13787.07123373,216.78393876000337,53208.2371524
2024-09-10,12:42:37.000,254,11072063,112485,0,1725972156,13787.17227838,216.80508615000144,53208.25811376
2024-09-10,12:42:38.000,254,11072115,112485,0,1725972157,13787.138596829995,216.81918441000016,53208.24413952001
2024-09-10,12:42:39.000,254,11072151,112445,0,1725972158,13787.13186052,216.8755774500023,53208.26510088001
2024-09-10,12:42:40.000,254,11072127,112445,0,1725972159,13787.0510248,216.91787222999847,53208.20920392
2024-09-10,12:42:41.000,254,11072123,112445,0,1725972160,13787.017343249994,216.92492135999782,53208.223178160006
2024-09-10,12:42:42.000,254,11072145,112125,0,1725972161,13787.037552179994,216.94606875000318,53208.20920392
2024-09-10,12:42:43.000,254,11072146,112365,0,1725972162,13786.997134319994,216.98131439999997,53208.21619104001
2024-09-10,12:42:44.000,254,11072106,112525,0,1725972163,13787.02407955999,216.97426527000061,53208.202216800004
2024-09-10,12:42:45.000,254,11072102,112485,0,1725972164,13786.875880739994,216.97426527000061,53208.20920392
2024-09-10,12:42:46.000,254,11072137,112485,0,1725972165,13786.909562289999,216.97426527000061,53208.2371524
2024-09-10,12:42:47.000,254,11072096,112325,0,1725972166,13786.801781329988,217.03770744000212,53208.26510088001
2024-09-10,12:42:48.000,254,11072134,112125,0,1725972167,13786.842199189989,217.0236091800034,53208.24413952001
2024-09-10,12:42:49.000,254,11072147,112485,0,1725972168,13786.828726569998,217.00246178999805,53208.23016528
2024-09-10,12:42:50.000,254,11072118,112445,0,1725972169,13786.754627159993,217.0095109200047,53208.17426832001
2024-09-10,12:42:51.000,254,11072140,112685,0,1725972170,13786.747890849998,216.94606875000318,53208.223178160006
2024-09-10,12:42:52.000,254,11072068,112485,0,1725972171,13786.788308709998,216.95311788000254,53208.31401072001
2024-09-10,12:42:53.000,254,11072167,112285,0,1725972172,13786.808517639998,216.9601670100019,53208.223178160006
2024-09-10,12:42:54.000,254,11072092,112485,0,1725972173,13786.781572399988,216.8967248400004,53208.21619104001
2024-09-10,12:42:55.000,254,11072146,112525,0,1725972174,13786.835462879993,216.8614791900036,53208.25112664
2024-09-10,12:42:56.000,254,11072112,112325,0,1725972175,13786.869144429998,216.83328266999888,53208.2371524
2024-09-10,12:42:57.000,254,11072187,112445,0,1725972176,13786.929771219999,216.84033179999824,53208.23016528
2024-09-10,12:42:58.000,254,11072107,112365,0,1725972177,13786.916298599994,216.84738093000487,53208.2371524
2024-09-10,12:42:59.000,254,11072084,112445,0,1725972178,13786.98366169999,216.79803702000208,53208.272088000005
2024-09-10,12:43:00.000,254,11072090,112485,0,1725972179,13787.06449741999,216.80508615000144,53208.25811376
2024-09-10,12:43:01.000,254,11072101,112445,0,1725972180,13787.010606939999,216.78393876000337,53208.20920392
2024-09-10,12:43:02.000,254,11072150,112285,0,1725972181,13787.030815869999,216.84738093000487,53208.25811376
2024-09-10,12:43:03.000,254,11072129,112445,0,1725972182,13787.037552179994,216.81918441000016,53208.21619104001
2024-09-10,12:43:04.000,254,11072159,112285,0,1725972183,13787.02407955999,216.8614791900036,53208.28606224
2024-09-10,12:43:05.000,254,11072101,112485,0,1725972184,13787.07123373,216.85443006000423,53208.21619104001
2024-09-10,12:43:06.000,254,11072107,112485,0,1725972185,13787.02407955999,216.85443006000423,53208.272088000005
2024-09-10,12:43:07.000,254,11072156,112285,0,1725972186,13787.04428848999,216.8614791900036,53208.26510088001
2024-09-10,12:43:08.000,254,11072130,112445,0,1725972187,13786.990398009999,216.88262658000167,53208.25811376
2024-09-10,12:43:09.000,254,11072188,112405,0,1725972188,13786.98366169999,216.91787222999847,53208.23016528
2024-09-10,12:43:10.000,254,11072149,112285,0,1725972189,13786.916298599994,216.97426527000061,53208.25811376
2024-09-10,12:43:11.000,254,11072084,112445,0,1725972190,13786.855671809994,216.9954126599987,53208.25811376
2024-09-10,12:43:12.000,254,11072104,112365,0,1725972191,13786.828726569998,217.04475657000148,53208.25811376
2024-09-10,12:43:13.000,254,11072089,112405,0,1725972192,13786.781572399988,216.98131439999997,53208.25112664
2024-09-10,12:43:14.000,254,11072118,112285,0,1725972193,13786.707472989998,216.98836352999933,53208.2371524
2024-09-10,12:43:15.000,254,11072177,112685,0,1725972194,13786.673791439993,217.0095109200047,53208.21619104001
2024-09-10,12:43:16.000,254,11072131,112605,0,1725972195,13786.707472989998,217.0095109200047,53208.2371524
2024-09-10,12:43:17.000,254,11072091,112365,0,1725972196,13786.694000369993,217.00246178999805,53208.18125544
2024-09-10,12:43:18.000,254,11072100,112485,0,1725972197,13786.667055129998,216.98836352999933,53208.17426832001
2024-09-10,12:43:19.000,254,11072100,112365,0,1725972198,13786.680527750003,216.97426527000061,53208.19522968001
2024-09-10,12:43:20.000,254,11072121,112485,0,1725972199,13786.667055129998,216.98836352999933,53208.18125544
2024-09-10,12:43:21.000,254,11072126,112485,0,1725972200,13786.714209299993,216.96721614000126,53208.18125544
2024-09-10,12:43:22.000,254,11072118,112645,0,1725972201,13786.754627159993,216.93901962000382,53208.17426832001
2024-09-10,12:43:23.000,254,11072087,112365,0,1725972202,13786.801781329988,216.8967248400004,53208.20920392
2024-09-10,12:43:24.000,254,11072132,112445,0,1725972203,13786.842199189989,216.85443006000423,53208.18125544
2024-09-10,12:43:25.000,254,11072172,112285,0,1725972204,13786.909562289999,216.79098789000273,53208.16728120001
2024-09-10,12:43:26.000,254,11072107,112645,0,1725972205,13786.956716459994,216.78393876000337,53208.13933272
2024-09-10,12:43:27.000,254,11072159,112365,0,1725972206,13786.956716459994,216.78393876000337,53208.16728120001
2024-09-10,12:43:28.000,254,11072085,112525,0,1725972207,13786.98366169999,216.80508615000144,53208.16728120001
2024-09-10,12:43:29.000,254,11072163,112485,0,1725972208,13786.98366169999,216.76984050000465,53208.202216800004
2024-09-10,12:43:30.000,254,11072174,112445,0,1725972209,13787.017343249994,216.762791369998,53208.20920392
2024-09-10,12:43:31.000,254,11072143,112365,0,1725972210,13786.970189079999,216.76984050000465,53208.13933272
2024-09-10,12:43:32.000,254,11072135,112285,0,1725972211,13786.956716459994,216.78393876000337,53208.21619104001
2024-09-10,12:43:33.000,254,11072128,112405,0,1725972212,13786.990398009999,216.762791369998,53208.18824256
2024-09-10,12:43:34.000,254,11072172,112605,0,1725972213,13786.970189079999,216.76984050000465,53208.16728120001
2024-09-10,12:43:35.000,254,11072075,112405,0,1725972214,13786.916298599994,216.80508615000144,53208.223178160006
2024-09-10,12:43:36.000,254,11072158,112485,0,1725972215,13786.963452769989,216.79803702000208,53208.16728120001
2024-09-10,12:43:37.000,254,11072102,112365,0,1725972216,13786.896089669994,216.76984050000465,53208.13933272
2024-09-10,12:43:38.000,254,11072170,112285,0,1725972217,13786.889353359998,216.8121352800008,53208.18824256
2024-09-10,12:43:39.000,254,11072120,112285,0,1725972218,13786.875880739994,216.83328266999888,53208.19522968001
2024-09-10,12:43:40.000,254,11072181,112445,0,1725972219,13786.869144429998,216.83328266999888,53208.18125544
2024-09-10,12:43:41.000,254,11072110,112085,0,1725972220,13786.869144429998,216.84738093000487,53208.18125544
2024-09-10,12:43:42.000,254,11072178,112285,0,1725972221,13786.869144429998,216.9108230999991,53208.18125544
2024-09-10,12:43:43.000,254,11072121,112645,0,1725972222,13786.889353359998,216.92492135999782,53208.20920392
2024-09-10,12:43:44.000,254,11072098,112485,0,1725972223,13786.862408119989,216.94606875000318,53208.202216800004
2024-09-10,12:43:45.000,254,11072132,112565,0,1725972224,13786.902825979989,216.9601670100019,53208.202216800004
2024-09-10,12:43:46.000,254,11072169,112445,0,1725972225,13786.936507529994,216.91787222999847,53208.17426832001
2024-09-10,12:43:47.000,254,11072158,112445,0,1725972226,13786.936507529994,216.9108230999991,53208.17426832001
2024-09-10,12:43:48.000,254,11072152,112405,0,1725972227,13786.916298599994,216.96721614000126,53208.23016528
2024-09-10,12:43:49.000,254,11072181,112525,0,1725972228,13786.923034909989,216.93901962000382,53208.23016528
2024-09-10,12:43:50.000,254,11072104,112445,0,1725972229,13786.909562289999,216.94606875000318,53208.23016528
2024-09-10,12:43:51.000,254,11072112,112485,0,1725972230,13786.923034909989,216.96721614000126,53208.21619104001
2024-09-10,12:43:52.000,254,11072150,112405,0,1725972231,13786.909562289999,216.98131439999997,53208.223178160006
2024-09-10,12:43:53.000,254,11072129,112485,0,1725972232,13786.909562289999,216.9954126599987,53208.23016528
2024-09-10,12:43:54.000,254,11072136,112445,0,1725972233,13786.889353359998,217.00246178999805,53208.223178160006
2024-09-10,12:43:55.000,254,11072159,112485,0,1725972234,13786.909562289999,216.92492135999782,53208.20920392
2024-09-10,12:43:56.000,254,11072112,112365,0,1725972235,13786.929771219999,216.9601670100019,53208.18824256
2024-09-10,12:43:57.000,254,11072100,112525,0,1725972236,13786.902825979989,216.92492135999782,53208.29304936001
2024-09-10,12:43:58.000,254,11072164,112125,0,1725972237,13786.889353359998,216.93197049000446,53208.223178160006
2024-09-10,12:43:59.000,254,11072126,112445,0,1725972238,13786.909562289999,216.94606875000318,53208.25811376
2024-09-10,12:44:00.000,254,11072068,112485,0,1725972239,13786.949980149999,216.93197049000446,53208.23016528
2024-09-10,12:44:01.000,254,11072170,112445,0,1725972240,13786.929771219999,216.9108230999991,53208.20920392
2024-09-10,12:44:02.000,254,11072115,112205,0,1725972241,13786.929771219999,216.91787222999847,53208.19522968001
2024-09-10,12:44:03.000,254,11072084,112405,0,1725972242,13786.875880739994,216.9108230999991,53208.202216800004
2024-09-10,12:44:04.000,254,11072167,112725,0,1725972243,13786.909562289999,216.92492135999782,53208.202216800004
2024-09-10,12:44:05.000,254,11072096,112365,0,1725972244,13786.869144429998,216.94606875000318,53208.24413952001
2024-09-10,12:44:06.000,254,11072156,112565,0,1725972245,13786.855671809994,216.776889630004,53208.25811376
2024-09-10,12:44:07.000,254,11072132,112405,0,1725972246,13786.848935499998,216.762791369998,53208.27907512
2024-09-10,12:44:08.000,254,11072158,112485,0,1725972247,13786.862408119989,216.7134474600025,53208.27907512
2024-09-10,12:44:09.000,254,11072191,112325,0,1725972248,13786.862408119989,216.73459485000058,53208.2371524
2024-09-10,12:44:10.000,254,11072183,112445,0,1725972249,13786.896089669994,216.72754572000122,53208.30003648
2024-09-10,12:44:11.000,254,11072164,112325,0,1725972250,13786.896089669994,216.73459485000058,53208.320997840005
2024-09-10,12:44:12.000,254,11072159,112285,0,1725972251,13786.902825979989,216.72049659000186,53208.25112664
2024-09-10,12:44:13.000,254,11072168,112485,0,1725972252,13786.869144429998,216.73459485000058,53208.3070236
2024-09-10,12:44:14.000,254,11072157,112405,0,1725972253,13786.929771219999,216.72049659000186,53208.272088000005
2024-09-10,12:44:15.000,254,11072104,112405,0,1725972254,13786.882617049989,216.72754572000122,53208.32798496
2024-09-10,12:44:16.000,254,11072140,112485,0,1725972255,13786.909562289999,216.75574223999865,53208.28606224
2024-09-10,12:44:17.000,254,11072063,112125,0,1725972256,13786.855671809994,216.776889630004,53208.26510088001
2024-09-10,12:44:18.000,254,11072102,112365,0,1725972257,13786.902825979989,216.76984050000465,53208.30003648
2024-09-10,12:44:19.000,254,11072102,112285,0,1725972258,13786.835462879993,216.78393876000337,53208.29304936001
2024-09-10,12:44:20.000,254,11072081,112525,0,1725972259,13786.842199189989,216.80508615000144,53208.24413952001
2024-09-10,12:44:21.000,254,11072098,112525,0,1725972260,13786.808517639998,216.84033179999824,53208.29304936001
2024-09-10,12:44:22.000,254,11072116,112405,0,1725972261,13786.795045019993,216.82623353999952,53208.31401072001
2024-09-10,12:44:23.000,254,11072155,112525,0,1725972262,13786.808517639998,216.85443006000423,53208.320997840005
2024-09-10,12:44:24.000,254,11072116,112365,0,1725972263,13786.768099779998,216.84738093000487,53208.29304936001
2024-09-10,12:44:25.000,254,11072169,112365,0,1725972264,13786.754627159993,216.81918441000016,53208.28606224
2024-09-10,12:44:26.000,254,11072059,112325,0,1725972265,13786.667055129998,216.84033179999824,53208.32798496
2024-09-10,12:44:27.000,254,11072170,112485,0,1725972266,13786.680527750003,216.81918441000016,53208.24413952001
2024-09-10,12:44:28.000,254,11072168,112365,0,1725972267,13786.646846199998,216.762791369998,53208.27907512
2024-09-10,12:44:29.000,254,11072159,112365,0,1725972268,13786.673791439993,216.75574223999865,53208.21619104001
2024-09-10,12:44:30.000,254,11072125,112245,0,1725972269,13786.660318820002,216.776889630004,53208.28606224
2024-09-10,12:44:31.000,254,11072117,112485,0,1725972270,13786.646846199998,216.7134474600025,53208.20920392
2024-09-10,12:44:32.000,254,11072158,112365,0,1725972271,13786.646846199998,216.70639833000314,53208.20920392
2024-09-10,12:44:33.000,254,11072136,112365,0,1725972272,13786.673791439993,216.6288579000029,53208.223178160006
2024-09-10,12:44:34.000,254,11072128,112445,0,1725972273,13786.720945609988,216.650005290001,53208.18824256
2024-09-10,12:44:35.000,254,11072118,112645,0,1725972274,13786.761363469988,216.64295616000163,53208.19522968001
2024-09-10,12:44:36.000,254,11072122,112405,0,1725972275,13786.801781329988,216.64295616000163,53208.21619104001
2024-09-10,12:44:37.000,254,11072138,112485,0,1725972276,13786.795045019993,216.6288579000029,53208.18824256
2024-09-10,12:44:38.000,254,11072153,112445,0,1725972277,13786.828726569998,216.6288579000029,53208.202216800004
2024-09-10,12:44:39.000,254,11072160,112445,0,1725972278,13786.828726569998,216.64295616000163,53208.23016528
2024-09-10,12:44:40.000,254,11072195,112485,0,1725972279,13786.855671809994,216.65705442000035,53208.17426832001
2024-09-10,12:44:41.000,254,11072071,112445,0,1725972280,13786.842199189989,216.67820180999843,53208.202216800004
2024-09-10,12:44:42.000,254,11072111,112365,0,1725972281,13786.896089669994,216.7134474600025,53208.23016528
2024-09-10,12:44:43.000,254,11072107,112485,0,1725972282,13786.862408119989,216.72049659000186,53208.202216800004
2024-09-10,12:44:44.000,254,11072161,112445,0,1725972283,13786.842199189989,216.74164397999994,53208.223178160006
2024-09-10,12:44:45.000,254,11072149,112445,0,1725972284,13786.842199189989,216.79098789000273,53208.21619104001
2024-09-10,12:44:46.000,254,11072104,112525,0,1725972285,13786.821990259989,216.80508615000144,53208.3070236
2024-09-10,12:44:47.000,254,11072147,112005,0,1725972286,13786.842199189989,216.85443006000423,53208.26510088001
2024-09-10,12:44:48.000,254,11072124,112405,0,1725972287,13786.781572399988,216.85443006000423,53208.2371524
2024-09-10,12:44:49.000,254,11072170,112405,0,1725972288,13786.741154539988,216.8967248400004,53208.2371524
2024-09-10,12:44:50.000,254,11072128,112445,0,1725972289,13786.694000369993,216.91787222999847,53208.272088000005
2024-09-10,12:44:51.000,254,11072125,112525,0,1725972290,13786.673791439993,216.97426527000061,53208.25811376
2024-09-10,12:44:52.000,254,11072150,112485,0,1725972291,13786.599692030002,217.00246178999805,53208.3070236
2024-09-10,12:44:53.000,254,11072167,112525,0,1725972292,13786.592955719992,216.97426527000061,53208.28606224
2024-09-10,12:44:54.000,254,11072170,112525,0,1725972293,13786.566010479997,217.0095109200047,53208.30003648
2024-09-10,12:44:55.000,254,11072187,112565,0,1725972294,13786.498647380002,217.0588548300002,53208.25112664
2024-09-10,12:44:56.000,254,11072156,112285,0,1725972295,13786.552537859992,217.06590395999956,53208.28606224
2024-09-10,12:44:57.000,254,11072100,112445,0,1725972296,13786.518856310002,217.05180570000084,53208.25112664
2024-09-10,12:44:58.000,254,11072100,112525,0,1725972297,13786.512119999992,217.0236091800034,53208.25811376
2024-09-10,12:44:59.000,254,11072147,112325,0,1725972298,13786.525592619997,217.03065831000276,53208.25112664
2024-09-10,12:45:00.000,254,11072164,112525,0,1725972299,13786.545801549997,217.04475657000148,53208.25112664
2024-09-10,12:45:01.000,254,11072129,112405,0,1725972300,13786.498647380002,217.12934613000107,53208.26510088001
2024-09-10,12:45:02.000,254,11072074,112485,0,1725972301,13786.525592619997,217.09410048000427,53208.272088000005
2024-09-10,12:45:03.000,254,11072148,112405,0,1725972302,13786.566010479997,217.09410048000427,53208.21619104001
2024-09-10,12:45:04.000,254,11072176,112365,0,1725972303,13786.539065240002,217.06590395999956,53208.21619104001
2024-09-10,12:45:05.000,254,11072198,112285,0,1725972304,13786.606428339997,217.04475657000148,53208.19522968001
2024-09-10,12:45:06.000,254,11072114,112285,0,1725972305,13786.566010479997,217.09410048000427,53208.20920392
2024-09-10,12:45:07.000,254,11072184,112365,0,1725972306,13786.606428339997,217.0588548300002,53208.18824256
2024-09-10,12:45:08.000,254,11072144,112485,0,1725972307,13786.586219409997,217.07295308999892,53208.18125544
2024-09-10,12:45:09.000,254,11072096,112365,0,1725972308,13786.592955719992,217.08000221999828,53208.18824256
2024-09-10,12:45:10.000,254,11072113,112445,0,1725972309,13786.592955719992,217.0870513500049,53208.18824256
2024-09-10,12:45:11.000,254,11072170,112525,0,1725972310,13786.599692030002,217.11524787000235,53208.20920392
2024-09-10,12:45:12.000,254,11072125,112445,0,1725972311,13786.599692030002,217.1434443899998,53208.18824256
2024-09-10,12:45:13.000,254,11072150,112405,0,1725972312,13786.566010479997,217.1716409100045,53208.2371524
2024-09-10,12:45:14.000,254,11072097,112445,0,1725972313,13786.518856310002,217.22803394999937,53208.24413952001
2024-09-10,12:45:15.000,254,11072144,112525,0,1725972314,13786.464965829997,217.19983743000193,53208.25811376
2024-09-10,12:45:16.000,254,11072097,112325,0,1725972315,13786.485174759997,217.26327960000344,53208.25112664
2024-09-10,12:45:17.000,254,11072095,112525,0,1725972316,13786.438020590002,217.26327960000344,53208.272088000005
2024-09-10,12:45:18.000,254,11072184,112285,0,1725972317,13786.397602730001,217.3055743799996,53208.23016528
2024-09-10,12:45:19.000,254,11072122,112525,0,1725972318,13786.357184870001,217.31262350999896,53208.30003648
2024-09-10,12:45:20.000,254,11072060,112365,0,1725972319,13786.377393800001,217.34786916000303,53208.25811376
2024-09-10,12:45:21.000,254,11072141,112525,0,1725972320,13786.289821769991,217.3549182900024,53208.25112664
2024-09-10,12:45:22.000,254,11072075,112285,0,1725972321,13786.296558080001,217.34082003000367,53208.24413952001
2024-09-10,12:45:23.000,254,11072127,112685,0,1725972322,13786.242667599996,217.36196742000175,53208.2371524
2024-09-10,12:45:24.000,254,11072071,112365,0,1725972323,13786.25614022,217.34786916000303,53208.23016528
2024-09-10,12:45:25.000,254,11072065,112245,0,1725972324,13786.249403909991,217.32672176999768,53208.223178160006
2024-09-10,12:45:26.000,254,11072149,112365,0,1725972325,13786.23593129,217.32672176999768,53208.223178160006
2024-09-10,12:45:27.000,254,11072087,112485,0,1725972326,13786.249403909991,217.31262350999896,53208.23016528
2024-09-10,12:45:28.000,254,11072159,112685,0,1725972327,13786.262876529996,217.23508307999873,53208.18824256
2024-09-10,12:45:29.000,254,11072103,112405,0,1725972328,13786.283085459996,217.18573917000322,53208.20920392
2024-09-10,12:45:30.000,254,11072153,112525,0,1725972329,13786.25614022,217.1716409100045,53208.21619104001
2024-09-10,12:45:31.000,254,11072084,112485,0,1725972330,13786.357184870001,217.15049351999915,53208.19522968001
2024-09-10,12:45:32.000,254,11072080,112605,0,1725972331,13786.363921179996,217.16459177999786,53208.20920392
2024-09-10,12:45:33.000,254,11072175,112565,0,1725972332,13786.370657489992,217.11524787000235,53208.16029408
2024-09-10,12:45:34.000,254,11072119,112605,0,1725972333,13786.404339039997,217.08000221999828,53208.19522968001
2024-09-10,12:45:35.000,254,11072097,112325,0,1725972334,13786.417811660001,217.03770744000212,53208.202216800004
2024-09-10,12:45:36.000,254,11072112,112405,0,1725972335,13786.431284279992,217.01656005000405,53208.2371524
2024-09-10,12:45:37.000,254,11072162,112405,0,1725972336,13786.505383689997,217.03065831000276,53208.202216800004
2024-09-10,12:45:38.000,254,11072166,112405,0,1725972337,13786.471702139992,217.0236091800034,53208.16728120001
2024-09-10,12:45:39.000,254,11072199,112845,0,1725972338,13786.464965829997,217.0236091800034,53208.18824256
2024-09-10,12:45:40.000,254,11072076,112565,0,1725972339,13786.491911069992,217.08000221999828,53208.19522968001
2024-09-10,12:45:41.000,254,11072163,112325,0,1725972340,13786.438020590002,217.08000221999828,53208.202216800004
2024-09-10,12:45:42.000,254,11072111,112365,0,1725972341,13786.451493209992,217.0870513500049,53208.20920392
2024-09-10,12:45:43.000,254,11072126,112405,0,1725972342,13786.411075349992,217.108198740003,53208.17426832001
2024-09-10,12:45:44.000,254,11072093,112485,0,1725972343,13786.357184870001,217.1434443899998,53208.18824256
2024-09-10,12:45:45.000,254,11072183,112445,0,1725972344,13786.323503319996,217.15049351999915,53208.23016528
2024-09-10,12:45:46.000,254,11072169,112525,0,1725972345,13786.283085459996,217.13639526000043,53208.18125544
2024-09-10,12:45:47.000,254,11072149,112325,0,1725972346,13786.249403909991,217.16459177999786,53208.16728120001
2024-09-10,12:45:48.000,254,11072068,112525,0,1725972347,13786.202249739996,217.16459177999786,53208.24413952001
2024-09-10,12:45:49.000,254,11072104,112445,0,1725972348,13786.202249739996,217.18573917000322,53208.19522968001
2024-09-10,12:45:50.000,254,11072141,112485,0,1725972349,13786.202249739996,217.2068865600013,53208.16029408
2024-09-10,12:45:51.000,254,11072111,112485,0,1725972350,13786.19551343,217.19983743000193,53208.23016528
2024-09-10,12:45:52.000,254,11072150,112405,0,1725972351,13786.1753045,217.2068865600013,53208.20920392
2024-09-10,12:45:53.000,254,11072117,112525,0,1725972352,13786.18877711999,217.19278830000258,53208.21619104001
2024-09-10,12:45:54.000,254,11072142,112285,0,1725972353,13786.161831879996,217.16459177999786,53208.13933272
2024-09-10,12:45:55.000,254,11072116,112445,0,1725972354,13786.25614022,217.1575426499985,53208.2371524
2024-09-10,12:45:56.000,254,11072077,112405,0,1725972355,13786.283085459996,217.1575426499985,53208.20920392
2024-09-10,12:45:57.000,254,11072121,112565,0,1725972356,13786.357184870001,217.13639526000043,53208.18824256
2024-09-10,12:45:58.000,254,11072136,112445,0,1725972357,13786.357184870001,217.16459177999786,53208.18125544
2024-09-10,12:45:59.000,254,11072144,112565,0,1725972358,13786.377393800001,217.1434443899998,53208.13933272
2024-09-10,12:46:00.000,254,11072071,112445,0,1725972359,13786.478438450002,217.1434443899998,53208.20920392
2024-09-10,12:46:01.000,254,11072156,112485,0,1725972360,13786.491911069992,217.1222970000017,53208.202216800004
2024-09-10,12:46:02.000,254,11072120,112325,0,1725972361,13786.491911069992,217.1222970000017,53208.11138424
2024-09-10,12:46:03.000,254,11072155,112205,0,1725972362,13786.532328929992,217.10114961000363,53208.1323456
2024-09-10,12:46:04.000,254,11072095,112485,0,1725972363,13786.572746789992,217.10114961000363,53208.11837136
2024-09-10,12:46:05.000,254,11072175,112605,0,1725972364,13786.559274170002,217.10114961000363,53208.16728120001
2024-09-10,12:46:06.000,254,11072162,112485,0,1725972365,13786.572746789992,217.09410048000427,53208.18824256
2024-09-10,12:46:07.000,254,11072151,112485,0,1725972366,13786.552537859992,217.08000221999828,53208.14631984001
2024-09-10,12:46:08.000,254,11072163,112525,0,1725972367,13786.579483100002,217.04475657000148,53208.19522968001
2024-09-10,12:46:09.000,254,11072110,112405,0,1725972368,13786.559274170002,217.06590395999956,53208.153306960005
2024-09-10,12:46:10.000,254,11072131,112485,0,1725972369,13786.532328929992,217.04475657000148,53208.14631984001
2024-09-10,12:46:11.000,254,11072054,112565,0,1725972370,13786.559274170002,217.0588548300002,53208.18125544
2024-09-10,12:46:12.000,254,11072161,112565,0,1725972371,13786.491911069992,217.07295308999892,53208.14631984001
2024-09-10,12:46:13.000,254,11072108,112325,0,1725972372,13786.444756899997,217.108198740003,53208.16728120001
2024-09-10,12:46:14.000,254,11072116,112405,0,1725972373,13786.411075349992,217.1434443899998,53208.20920392
2024-09-10,12:46:15.000,254,11072119,112485,0,1725972374,13786.390866419992,217.16459177999786,53208.18824256
2024-09-10,12:46:16.000,254,11072109,112405,0,1725972375,13786.363921179996,217.17869004000386,53208.17426832001
2024-09-10,12:46:17.000,254,11072194,112365,0,1725972376,13786.363921179996,217.2068865600013,53208.19522968001
2024-09-10,12:46:18.000,254,11072122,112485,0,1725972377,13786.316767010001,217.22098482,53208.20920392
2024-09-10,12:46:19.000,254,11072103,112525,0,1725972378,13786.330239629991,217.25623047000408,53208.19522968001
2024-09-10,12:46:20.000,254,11072152,112365,0,1725972379,13786.330239629991,217.2703287300028,53208.19522968001
2024-09-10,12:46:21.000,254,11072101,112245,0,1725972380,13786.357184870001,217.3055743799996,53208.14631984001
2024-09-10,12:46:22.000,254,11072161,112445,0,1725972381,13786.370657489992,217.34786916000303,53208.19522968001
2024-09-10,12:46:23.000,254,11072151,112045,0,1725972382,13786.404339039997,217.3337709000043,53208.21619104001
2024-09-10,12:46:24.000,254,11072139,112485,0,1725972383,13786.411075349992,217.31967263999832,53208.17426832001
2024-09-10,12:46:25.000,254,11072114,112445,0,1725972384,13786.438020590002,217.32672176999768,53208.23016528
2024-09-10,12:46:26.000,254,11072093,112525,0,1725972385,13786.431284279992,217.3337709000043,53208.19522968001
2024-09-10,12:46:27.000,254,11072161,112725,0,1725972386,13786.478438450002,217.34082003000367,53208.21619104001
2024-09-10,12:46:28.000,254,11072191,112485,0,1725972387,13786.518856310002,217.29852525000024,53208.18125544
2024-09-10,12:46:29.000,254,11072158,112565,0,1725972388,13786.518856310002,217.31262350999896,53208.153306960005
2024-09-10,12:46:30.000,254,11072089,112365,0,1725972389,13786.572746789992,217.26327960000344,53208.20920392
2024-09-10,12:46:31.000,254,11072201,112085,0,1725972390,13786.599692030002,217.22803394999937,53208.21619104001
2024-09-10,12:46:32.000,254,11072098,112405,0,1725972391,13786.592955719992,217.22803394999937,53208.17426832001
2024-09-10,12:46:33.000,254,11072188,112285,0,1725972392,13786.592955719992,217.2068865600013,53208.223178160006
2024-09-10,12:46:34.000,254,11072064,112565,0,1725972393,13786.599692030002,217.19983743000193,53208.18125544
2024-09-10,12:46:35.000,254,11072137,112645,0,1725972394,13786.613164649993,217.22098482,53208.2371524
2024-09-10,12:46:36.000,254,11072145,112445,0,1725972395,13786.592955719992,217.2068865600013,53208.18125544
2024-09-10,12:46:37.000,254,11072169,112325,0,1725972396,13786.559274170002,217.21393569000065,53208.223178160006
2024-09-10,12:46:38.000,254,11072143,112245,0,1725972397,13786.532328929992,217.27737786000216,53208.18824256
2024-09-10,12:46:39.000,254,11072125,112725,0,1725972398,13786.525592619997,217.27737786000216,53208.202216800004
2024-09-10,12:46:40.000,254,11072140,112565,0,1725972399,13786.485174759997,217.34786916000303,53208.272088000005
2024-09-10,12:46:41.000,254,11072137,112405,0,1725972400,13786.464965829997,217.4042621999979,53208.26510088001
2024-09-10,12:46:42.000,254,11072193,112325,0,1725972401,13786.451493209992,217.4536061100007,53208.320997840005
2024-09-10,12:46:43.000,254,11072140,112485,0,1725972402,13786.444756899997,217.53114654000092,53208.320997840005
2024-09-10,12:46:44.000,254,11072145,112125,0,1725972403,13786.411075349992,217.55934305999835,53208.320997840005
2024-09-10,12:46:45.000,254,11072082,112805,0,1725972404,13786.377393800001,217.59458871000243,53208.32798496
2024-09-10,12:46:46.000,254,11072141,112645,0,1725972405,13786.336975940001,217.68622740000137,53208.29304936001
2024-09-10,12:46:47.000,254,11072147,112685,0,1725972406,13786.390866419992,217.70737478999945,53208.320997840005
2024-09-10,12:46:48.000,254,11072188,112525,0,1725972407,13786.357184870001,217.7637678300016,53208.34195920001
2024-09-10,12:46:49.000,254,11072135,112325,0,1725972408,13786.350448559991,217.77786609000032,53208.30003648
2024-09-10,12:46:50.000,254,11072137,112405,0,1725972409,13786.289821769991,217.8131117400044,53208.3070236
2024-09-10,12:46:51.000,254,11072194,112485,0,1725972410,13786.310030699991,217.84835739000118,53208.29304936001
2024-09-10,12:46:52.000,254,11072101,112405,0,1725972411,13786.316767010001,217.86950477999926,53208.35593344
2024-09-10,12:46:53.000,254,11072096,112125,0,1725972412,13786.343712249996,217.8131117400044,53208.35593344
2024-09-10,12:46:54.000,254,11072092,112405,0,1725972413,13786.336975940001,217.7990134799984,53208.36292056001
2024-09-10,12:46:55.000,254,11072163,112565,0,1725972414,13786.350448559991,217.7637678300016,53208.320997840005
2024-09-10,12:46:56.000,254,11072116,112405,0,1725972415,13786.397602730001,217.77081696000096,53208.33497208001
2024-09-10,12:46:57.000,254,11072168,112485,0,1725972416,13786.417811660001,217.73557131000416,53208.34894632
2024-09-10,12:46:58.000,254,11072103,112565,0,1725972417,13786.417811660001,217.70737478999945,53208.34195920001
2024-09-10,12:46:59.000,254,11072105,112285,0,1725972418,13786.424547969997,217.69327653000073,53208.34195920001
2024-09-10,12:47:00.000,254,11072093,112405,0,1725972419,13786.444756899997,217.68622740000137,53208.320997840005
2024-09-10,12:47:01.000,254,11072125,112485,0,1725972420,13786.438020590002,217.65098175000458,53208.29304936001
2024-09-10,12:47:02.000,254,11072102,112445,0,1725972421,13786.411075349992,217.62983435999922,53208.320997840005
2024-09-10,12:47:03.000,254,11072196,112285,0,1725972422,13786.438020590002,217.6650800100033,53208.3070236
2024-09-10,12:47:04.000,254,11072144,112525,0,1725972423,13786.431284279992,217.679178270002,53208.30003648
2024-09-10,12:47:05.000,254,11072125,112405,0,1725972424,13786.390866419992,217.7003256600001,53208.38388192001
2024-09-10,12:47:06.000,254,11072164,112405,0,1725972425,13786.336975940001,217.679178270002,53208.35593344
2024-09-10,12:47:07.000,254,11072083,112365,0,1725972426,13786.343712249996,217.6650800100033,53208.31401072001
2024-09-10,12:47:08.000,254,11072147,112445,0,1725972427,13786.330239629991,217.67212914000265,53208.35593344
2024-09-10,12:47:09.000,254,11072163,112405,0,1725972428,13786.350448559991,217.7144239199988,53208.390869040006
2024-09-10,12:47:10.000,254,11072097,112485,0,1725972429,13786.289821769991,217.7144239199988,53208.320997840005
2024-09-10,12:47:11.000,254,11072136,112485,0,1725972430,13786.330239629991,217.74262044000352,53208.39785616
2024-09-10,12:47:12.000,254,11072163,112445,0,1725972431,13786.296558080001,217.7285221800048,53208.32798496
2024-09-10,12:47:13.000,254,11072109,112565,0,1725972432,13786.303294389996,217.7637678300016,53208.33497208001
2024-09-10,12:47:14.000,254,11072077,112445,0,1725972433,13786.27634915,217.7990134799984,53208.390869040006
2024-09-10,12:47:15.000,254,11072133,112325,0,1725972434,13786.289821769991,217.79196434999903,53208.32798496
2024-09-10,12:47:16.000,254,11072170,112485,0,1725972435,13786.269612839991,217.84130826000182,53208.34894632
2024-09-10,12:47:17.000,254,11072156,112525,0,1725972436,13786.262876529996,217.84130826000182,53208.369907680004
2024-09-10,12:47:18.000,254,11072145,112245,0,1725972437,13786.296558080001,217.88360303999798,53208.3768948
2024-09-10,12:47:19.000,254,11072127,112485,0,1725972438,13786.310030699991,217.86950477999926,53208.36292056001
2024-09-10,12:47:20.000,254,11072176,112605,0,1725972439,13786.323503319996,217.89770130000397,53208.41881752
2024-09-10,12:47:21.000,254,11072097,112365,0,1725972440,13786.316767010001,217.91884869000205,53208.390869040006
2024-09-10,12:47:22.000,254,11072114,112485,0,1725972441,13786.377393800001,217.9470452099995,53208.40484328
2024-09-10,12:47:23.000,254,11072118,112805,0,1725972442,13786.363921179996,217.93294695000077,53208.38388192001
2024-09-10,12:47:24.000,254,11072137,112565,0,1725972443,13786.404339039997,217.9470452099995,53208.446766
2024-09-10,12:47:25.000,254,11072195,112405,0,1725972444,13786.404339039997,217.93294695000077,53208.41183040001
2024-09-10,12:47:26.000,254,11072122,112365,0,1725972445,13786.404339039997,217.8906521700046,53208.41183040001
2024-09-10,12:47:27.000,254,11072148,112125,0,1725972446,13786.404339039997,217.86950477999926,53208.41183040001
2024-09-10,12:47:28.000,254,11072088,112645,0,1725972447,13786.431284279992,217.87655390999862,53208.42580464
2024-09-10,12:47:29.000,254,11072173,112445,0,1725972448,13786.404339039997,217.88360303999798,53208.488688720005
2024-09-10,12:47:30.000,254,11072103,112605,0,1725972449,13786.404339039997,217.8906521700046,53208.43279176001
2024-09-10,12:47:31.000,254,11072173,112365,0,1725972450,13786.444756899997,217.85540652000054,53208.43279176001
2024-09-10,12:47:32.000,254,11072162,112125,0,1725972451,13786.417811660001,217.88360303999798,53208.45375312
2024-09-10,12:47:33.000,254,11072095,112365,0,1725972452,13786.417811660001,217.87655390999862,53208.46772736
2024-09-10,12:47:34.000,254,11072211,112445,0,1725972453,13786.363921179996,217.86950477999926,53208.48170160001
2024-09-10,12:47:35.000,254,11072144,112405,0,1725972454,13786.424547969997,217.87655390999862,53208.49567584
2024-09-10,12:47:36.000,254,11072156,112525,0,1725972455,13786.377393800001,217.9117995600027,53208.47471448
2024-09-10,12:47:37.000,254,11072130,112485,0,1725972456,13786.363921179996,217.89770130000397,53208.50965008001
2024-09-10,12:47:38.000,254,11072117,112725,0,1725972457,13786.370657489992,217.90475043000333,53208.43279176001
2024-09-10,12:47:39.000,254,11072143,112565,0,1725972458,13786.310030699991,217.93999608000013,53208.47471448
2024-09-10,12:47:40.000,254,11072181,112445,0,1725972459,13786.343712249996,217.9611434699982,53208.48170160001
2024-09-10,12:47:41.000,254,11072162,112405,0,1725972460,13786.262876529996,217.9611434699982,53208.48170160001
2024-09-10,12:47:42.000,254,11072171,112325,0,1725972461,13786.269612839991,217.99638912000228,53208.46074024001
2024-09-10,12:47:43.000,254,11072176,112365,0,1725972462,13786.25614022,218.05278216000443,53208.47471448
2024-09-10,12:47:44.000,254,11072122,112525,0,1725972463,13786.262876529996,218.0739295500025,53208.45375312
2024-09-10,12:47:45.000,254,11072167,112485,0,1725972464,13786.16856818999,218.137371720004,53208.45375312
2024-09-10,12:47:46.000,254,11072128,112005,0,1725972465,13786.222458669996,218.10212606999994,53208.52362432
2024-09-10,12:47:47.000,254,11072157,112445,0,1725972466,13786.141622949996,218.10212606999994,53208.46772736
2024-09-10,12:47:48.000,254,11072153,112125,0,1725972467,13786.16856818999,218.1091751999993,53208.56554704
2024-09-10,12:47:49.000,254,11072194,112285,0,1725972468,13786.222458669996,218.1091751999993,53208.50266296001
2024-09-10,12:47:50.000,254,11072104,112525,0,1725972469,13786.202249739996,218.15146998000273,53208.47471448
2024-09-10,12:47:51.000,254,11072212,112365,0,1725972470,13786.222458669996,218.12327345999802,53208.46074024001
2024-09-10,12:47:52.000,254,11072146,112485,0,1725972471,13786.242667599996,218.1091751999993,53208.446766
2024-09-10,12:47:53.000,254,11072119,112485,0,1725972472,13786.25614022,218.1091751999993,53208.49567584
2024-09-10,12:47:54.000,254,11072179,112085,0,1725972473,13786.296558080001,218.10212606999994,53208.488688720005
2024-09-10,12:47:55.000,254,11072145,112525,0,1725972474,13786.303294389996,218.05983129000379,53208.488688720005
2024-09-10,12:47:56.000,254,11072182,112485,0,1725972475,13786.336975940001,218.03868389999843,53208.488688720005
2024-09-10,12:47:57.000,254,11072131,112485,0,1725972476,13786.397602730001,218.0457330299978,53208.52362432
2024-09-10,12:47:58.000,254,11072122,112485,0,1725972477,13786.478438450002,218.0457330299978,53208.488688720005
2024-09-10,12:47:59.000,254,11072121,112285,0,1725972478,13786.505383689997,218.03163476999907,53208.537598560004
2024-09-10,12:48:00.000,254,11072116,112245,0,1725972479,13786.491911069992,218.01753651000035,53208.558559920006
2024-09-10,12:48:01.000,254,11072127,112485,0,1725972480,13786.491911069992,218.03163476999907,53208.54458568
2024-09-10,12:48:02.000,254,11072194,112365,0,1725972481,13786.525592619997,218.0457330299978,53208.537598560004
2024-09-10,12:48:03.000,254,11072143,112485,0,1725972482,13786.505383689997,218.03868389999843,53208.56554704
2024-09-10,12:48:04.000,254,11072110,112525,0,1725972483,13786.525592619997,218.05983129000379,53208.558559920006
2024-09-10,12:48:05.000,254,11072184,112365,0,1725972484,13786.498647380002,218.0739295500025,53208.537598560004
2024-09-10,12:48:06.000,254,11072145,112565,0,1725972485,13786.518856310002,218.05983129000379,53208.558559920006
2024-09-10,12:48:07.000,254,11072155,112445,0,1725972486,13786.464965829997,218.12327345999802,53208.558559920006
2024-09-10,12:48:08.000,254,11072074,112285,0,1725972487,13786.498647380002,218.1091751999993,53208.60048264001
2024-09-10,12:48:09.000,254,11072134,112285,0,1725972488,13786.404339039997,218.12327345999802,53208.57952128001
2024-09-10,12:48:10.000,254,11072139,112405,0,1725972489,13786.424547969997,218.13032259000465,53208.56554704
2024-09-10,12:48:11.000,254,11072156,112645,0,1725972490,13786.424547969997,218.1585191100021,53208.621444
2024-09-10,12:48:12.000,254,11072075,112205,0,1725972491,13786.384130109996,218.20786302000488,53208.61445688
2024-09-10,12:48:13.000,254,11072146,112165,0,1725972492,13786.330239629991,218.24310867000167,53208.60048264001
2024-09-10,12:48:14.000,254,11072127,112245,0,1725972493,13786.343712249996,218.2572069300004,53208.59349552
2024-09-10,12:48:15.000,254,11072156,112445,0,1725972494,13786.323503319996,218.2572069300004,53208.61445688
2024-09-10,12:48:16.000,254,11072110,112205,0,1725972495,13786.296558080001,218.2713051899991,53208.61445688
2024-09-10,12:48:17.000,254,11072181,112485,0,1725972496,13786.303294389996,218.26425605999975,53208.64939248001
2024-09-10,12:48:18.000,254,11072137,112485,0,1725972497,13786.350448559991,218.29245258000446,53208.61445688
2024-09-10,12:48:19.000,254,11072103,112485,0,1725972498,13786.350448559991,218.3206491000019,53208.67734096001
2024-09-10,12:48:20.000,254,11072157,112405,0,1725972499,13786.363921179996,218.33474736000062,53208.67035384001
2024-09-10,12:48:21.000,254,11072130,112605,0,1725972500,13786.390866419992,218.32769823000126,53208.63541824
2024-09-10,12:48:22.000,254,11072130,112445,0,1725972501,13786.363921179996,218.3206491000019,53208.62843112001
2024-09-10,12:48:23.000,254,11072072,112485,0,1725972502,13786.350448559991,218.33474736000062,53208.621444
2024-09-10,12:48:24.000,254,11072106,112565,0,1725972503,13786.431284279992,218.34884561999934,53208.66336672
2024-09-10,12:48:25.000,254,11072106,112565,0,1725972504,13786.424547969997,218.3699930100047,53208.66336672
2024-09-10,12:48:26.000,254,11072084,112365,0,1725972505,13786.431284279992,218.3699930100047,53208.66336672
2024-09-10,12:48:27.000,254,11072061,112445,0,1725972506,13786.438020590002,218.3840912700034,53208.64939248001
2024-09-10,12:48:28.000,254,11072041,112005,0,1725972507,13786.464965829997,218.39114040000277,53208.67035384001
2024-09-10,12:48:29.000,254,11072092,112365,0,1725972508,13786.478438450002,218.34884561999934,53208.64240536
2024-09-10,12:48:30.000,254,11072072,112365,0,1725972509,13786.424547969997,218.3840912700034,53208.656379600005
2024-09-10,12:48:31.000,254,11072137,112245,0,1725972510,13786.438020590002,218.39818953000213,53208.68432808
2024-09-10,12:48:32.000,254,11072134,112405,0,1725972511,13786.438020590002,218.39114040000277,53208.656379600005
2024-09-10,12:48:33.000,254,11072075,112645,0,1725972512,13786.444756899997,218.4052386600015,53208.66336672
2024-09-10,12:48:34.000,254,11072094,112285,0,1725972513,13786.458229520002,218.4193369200002,53208.67734096001
2024-09-10,12:48:35.000,254,11072156,112485,0,1725972514,13786.451493209992,218.4052386600015,53208.705289440004
2024-09-10,12:48:36.000,254,11072112,112205,0,1725972515,13786.377393800001,218.4193369200002,53208.67734096001
2024-09-10,12:48:37.000,254,11072114,112325,0,1725972516,13786.411075349992,218.44753343999764,53208.69830232001
2024-09-10,12:48:38.000,254,11072146,112525,0,1725972517,13786.363921179996,218.46163170000364,53208.68432808
2024-09-10,12:48:39.000,254,11072115,112485,0,1725972518,13786.384130109996,218.47572996000235,53208.705289440004
2024-09-10,12:48:40.000,254,11072152,112645,0,1725972519,13786.350448559991,218.468680830003,53208.68432808
2024-09-10,12:48:41.000,254,11072129,112445,0,1725972520,13786.350448559991,218.44753343999764,53208.621444
2024-09-10,12:48:42.000,254,11072111,112325,0,1725972521,13786.330239629991,218.43343517999892,53208.68432808
2024-09-10,12:48:43.000,254,11072107,112325,0,1725972522,13786.310030699991,218.48982822000107,53208.68432808
2024-09-10,12:48:44.000,254,11072161,112325,0,1725972523,13786.343712249996,218.46163170000364,53208.69830232001
2024-09-10,12:48:45.000,254,11072125,112285,0,1725972524,13786.377393800001,218.44753343999764,53208.74721216001
2024-09-10,12:48:46.000,254,11072176,112485,0,1725972525,13786.384130109996,218.468680830003,53208.6913152
2024-09-10,12:48:47.000,254,11072143,112605,0,1725972526,13786.417811660001,218.49687735000043,53208.71227656
2024-09-10,12:48:48.000,254,11072146,112565,0,1725972527,13786.384130109996,218.49687735000043,53208.71227656
2024-09-10,12:48:49.000,254,11072094,112525,0,1725972528,13786.404339039997,218.51097560999915,53208.73323792
2024-09-10,12:48:50.000,254,11072189,112405,0,1725972529,13786.464965829997,218.49687735000043,53208.705289440004
2024-09-10,12:48:51.000,254,11072136,112525,0,1725972530,13786.464965829997,218.468680830003,53208.76817352001
2024-09-10,12:48:52.000,254,11072108,112245,0,1725972531,13786.525592619997,218.46163170000364,53208.78214776
2024-09-10,12:48:53.000,254,11072116,112445,0,1725972532,13786.491911069992,218.468680830003,53208.74022504
2024-09-10,12:48:54.000,254,11072123,112285,0,1725972533,13786.512119999992,218.47572996000235,53208.69830232001
2024-09-10,12:48:55.000,254,11072157,112205,0,1725972534,13786.505383689997,218.51097560999915,53208.74721216001
2024-09-10,12:48:56.000,254,11072099,112365,0,1725972535,13786.579483100002,218.58146691000002,53208.78913488
2024-09-10,12:48:57.000,254,11072116,112605,0,1725972536,13786.572746789992,218.56031952000194,53208.7611864
2024-09-10,12:48:58.000,254,11072097,112445,0,1725972537,13786.572746789992,218.65195821000088,53208.78913488
2024-09-10,12:48:59.000,254,11072153,112525,0,1725972538,13786.640109890002,218.63785995000217,53208.775160640005
2024-09-10,12:49:00.000,254,11072119,112365,0,1725972539,13786.619900960002,218.67310559999896,53208.80310912
2024-09-10,12:49:01.000,254,11072168,112605,0,1725972540,13786.579483100002,218.68720385999768,53208.824070480005
2024-09-10,12:49:02.000,254,11072159,112565,0,1725972541,13786.559274170002,218.77179342000454,53208.81708336001
2024-09-10,12:49:03.000,254,11072103,112005,0,1725972542,13786.545801549997,218.82113733000006,53208.80310912
2024-09-10,12:49:04.000,254,11072196,112405,0,1725972543,13786.532328929992,218.87048124000285,53208.83804472001
2024-09-10,12:49:05.000,254,11072124,112325,0,1725972544,13786.532328929992,218.89867776000028,53208.824070480005
2024-09-10,12:49:06.000,254,11072178,112405,0,1725972545,13786.471702139992,218.89867776000028,53208.80310912
2024-09-10,12:49:07.000,254,11072159,112485,0,1725972546,13786.485174759997,218.9762181900005,53208.84503184001
2024-09-10,12:49:08.000,254,11072167,112765,0,1725972547,13786.438020590002,219.01851297000394,53208.893941680006
2024-09-10,12:49:09.000,254,11072095,112565,0,1725972548,13786.404339039997,219.0749060099988,53208.83804472001
2024-09-10,12:49:10.000,254,11072178,112365,0,1725972549,13786.397602730001,219.1594955699984,53208.83804472001
2024-09-10,12:49:11.000,254,11072145,112525,0,1725972550,13786.330239629991,219.1876920900031,53208.872980320004
2024-09-10,12:49:12.000,254,11072091,112485,0,1725972551,13786.323503319996,219.16654469999776,53208.9009288
2024-09-10,12:49:13.000,254,11072124,112365,0,1725972552,13786.27634915,219.22998686999927,53208.88695456001
2024-09-10,12:49:14.000,254,11072157,112085,0,1725972553,13786.249403909991,219.2229377399999,53208.872980320004
2024-09-10,12:49:15.000,254,11072134,112485,0,1725972554,13786.1753045,219.26523252000334,53208.9009288
2024-09-10,12:49:16.000,254,11072103,112525,0,1725972555,13786.208986049991,219.30047817000013,53208.88695456001
2024-09-10,12:49:17.000,254,11072168,112805,0,1725972556,13786.202249739996,219.27933078000206,53208.86599320001
2024-09-10,12:49:18.000,254,11072150,112325,0,1725972557,13786.1753045,219.34277295000356,53208.85900608
2024-09-10,12:49:19.000,254,11072158,112045,0,1725972558,13786.18877711999,219.34982208000292,53208.893941680006
2024-09-10,12:49:20.000,254,11072128,112285,0,1725972559,13786.222458669996,219.370969470001,53208.90791592
2024-09-10,12:49:21.000,254,11072185,112325,0,1725972560,13786.25614022,219.36392034000164,53208.90791592
2024-09-10,12:49:22.000,254,11072105,112405,0,1725972561,13786.269612839991,219.34982208000292,53208.87996744
2024-09-10,12:49:23.000,254,11072153,112805,0,1725972562,13786.316767010001,219.38506772999972,53208.9009288
2024-09-10,12:49:24.000,254,11072162,112205,0,1725972563,13786.350448559991,219.35687121000228,53208.88695456001
2024-09-10,12:49:25.000,254,11072145,112365,0,1725972564,13786.390866419992,219.370969470001,53208.9009288
2024-09-10,12:49:26.000,254,11072142,112485,0,1725972565,13786.451493209992,219.32867469000485,53208.9009288
2024-09-10,12:49:27.000,254,11072125,112165,0,1725972566,13786.485174759997,219.3075272999995,53208.90791592
2024-09-10,12:49:28.000,254,11072096,112285,0,1725972567,13786.498647380002,219.30047817000013,53208.93586440001
2024-09-10,12:49:29.000,254,11072078,112485,0,1725972568,13786.498647380002,219.29342904000077,53208.9009288
2024-09-10,12:49:30.000,254,11072191,112365,0,1725972569,13786.505383689997,219.28637991000141,53208.96381288001
2024-09-10,12:49:31.000,254,11072110,112525,0,1725972570,13786.505383689997,219.25113426000462,53208.93586440001
2024-09-10,12:49:32.000,254,11072077,112445,0,1725972571,13786.491911069992,219.2722816500027,53208.93586440001
2024-09-10,12:49:33.000,254,11072070,112645,0,1725972572,13786.485174759997,219.29342904000077,53208.87996744
2024-09-10,12:49:34.000,254,11072168,112285,0,1725972573,13786.485174759997,219.29342904000077,53208.88695456001
2024-09-10,12:49:35.000,254,11072119,112445,0,1725972574,13786.424547969997,219.27933078000206,53208.88695456001
2024-09-10,12:49:36.000,254,11072186,112205,0,1725972575,13786.377393800001,219.3075272999995,53208.90791592
2024-09-10,12:49:37.000,254,11072058,112485,0,1725972576,13786.357184870001,219.32867469000485,53208.93586440001
2024-09-10,12:49:38.000,254,11072194,112325,0,1725972577,13786.350448559991,219.38506772999972,53208.95682576
2024-09-10,12:49:39.000,254,11072176,112605,0,1725972578,13786.296558080001,219.39211685999908,53208.92887728
2024-09-10,12:49:40.000,254,11072128,112405,0,1725972579,13786.262876529996,219.39916598999844,53208.92189016
2024-09-10,12:49:41.000,254,11072084,112485,0,1725972580,13786.25614022,219.4203133800038,53208.90791592
2024-09-10,12:49:42.000,254,11072093,112285,0,1725972581,13786.222458669996,219.44850990000123,53208.96381288001
2024-09-10,12:49:43.000,254,11072111,112565,0,1725972582,13786.229194979991,219.4344116400025,53208.91490304001
2024-09-10,12:49:44.000,254,11072163,112365,0,1725972583,13786.208986049991,219.48375554999802,53208.94983864
2024-09-10,12:49:45.000,254,11072160,112565,0,1725972584,13786.1753045,219.44146077000187,53208.93586440001
2024-09-10,12:49:46.000,254,11072148,112325,0,1725972585,13786.229194979991,219.4555590300006,53208.92887728
2024-09-10,12:49:47.000,254,11072049,112525,0,1725972586,13786.222458669996,219.4696572899993,53208.93586440001
2024-09-10,12:49:48.000,254,11072166,112285,0,1725972587,13786.27634915,219.44146077000187,53208.90791592
2024-09-10,12:49:49.000,254,11072165,112325,0,1725972588,13786.27634915,219.47670641999866,53208.893941680006
2024-09-10,12:49:50.000,254,11072109,112205,0,1725972589,13786.303294389996,219.4555590300006,53208.9009288
2024-09-10,12:49:51.000,254,11072190,112405,0,1725972590,13786.343712249996,219.4344116400025,53208.942851520005
2024-09-10,12:49:52.000,254,11072100,112565,0,1725972591,13786.377393800001,219.4344116400025,53208.92887728
2024-09-10,12:49:53.000,254,11072158,112285,0,1725972592,13786.417811660001,219.41326425000443,53208.942851520005
2024-09-10,12:49:54.000,254,11072175,112445,0,1725972593,13786.451493209992,219.36392034000164,53208.94983864
2024-09-10,12:49:55.000,254,11072119,112725,0,1725972594,13786.471702139992,219.3357238200042,53208.942851520005
2024-09-10,12:49:56.000,254,11072203,112645,0,1725972595,13786.485174759997,219.34277295000356,53208.942851520005
2024-09-10,12:49:57.000,254,11072075,112485,0,1725972596,13786.559274170002,219.3357238200042,53208.90791592
2024-09-10,12:49:58.000,254,11072148,112525,0,1725972597,13786.512119999992,219.3075272999995,53208.88695456001
2024-09-10,12:49:59.000,254,11072097,112165,0,1725972598,13786.559274170002,219.30047817000013,53208.87996744
2024-09-10,12:50:00.000,254,11072167,112565,0,1725972599,13786.545801549997,219.25113426000462,53208.97778712
2024-09-10,12:50:01.000,254,11072079,112685,0,1725972600,13786.532328929992,219.24408512999798,53208.92887728
2024-09-10,12:50:02.000,254,11072148,112485,0,1725972601,13786.491911069992,219.3075272999995,53208.942851520005
2024-09-10,12:50:03.000,254,11072113,112285,0,1725972602,13786.505383689997,219.3216255599982,53208.942851520005
2024-09-10,12:50:04.000,254,11072117,112485,0,1725972603,13786.458229520002,219.34982208000292,53208.93586440001
2024-09-10,12:50:05.000,254,11072164,112245,0,1725972604,13786.384130109996,219.38506772999972,53208.94983864
2024-09-10,12:50:06.000,254,11072185,112125,0,1725972605,13786.404339039997,219.44850990000123,53209.00573560001
2024-09-10,12:50:07.000,254,11072114,112485,0,1725972606,13786.343712249996,219.49080468000466,53208.95682576
2024-09-10,12:50:08.000,254,11072152,112365,0,1725972607,13786.316767010001,219.58949250000296,53209.040671200004
2024-09-10,12:50:09.000,254,11072099,112165,0,1725972608,13786.289821769991,219.63883640999848,53209.01272272001
2024-09-10,12:50:10.000,254,11072127,112485,0,1725972609,13786.27634915,219.65998380000383,53208.95682576
2024-09-10,12:50:11.000,254,11072135,112165,0,1725972610,13786.242667599996,219.77276988000085,53208.99874848
2024-09-10,12:50:12.000,254,11072088,112285,0,1725972611,13786.202249739996,219.81506466000428,53208.97778712
2024-09-10,12:50:13.000,254,11072161,112445,0,1725972612,13786.208986049991,219.84326118000172,53209.05464544001
2024-09-10,12:50:14.000,254,11072175,112365,0,1725972613,13786.208986049991,219.88555595999787,53209.06861968
2024-09-10,12:50:15.000,254,11072166,112485,0,1725972614,13786.121414019995,219.94194900000002,53209.00573560001
2024-09-10,12:50:16.000,254,11072147,112325,0,1725972615,13786.14835925999,219.8644085699998,53209.01970984
2024-09-10,12:50:17.000,254,11072116,112445,0,1725972616,13786.15509557,219.9137524800026,53209.04765832
2024-09-10,12:50:18.000,254,11072080,112285,0,1725972617,13786.14835925999,219.8785068299985,53208.99874848
2024-09-10,12:50:19.000,254,11072206,112485,0,1725972618,13786.182040809996,219.88555595999787,53209.02669696
2024-09-10,12:50:20.000,254,11072154,112365,0,1725972619,13786.229194979991,219.84326118000172,53209.08259392001
2024-09-10,12:50:21.000,254,11072112,112485,0,1725972620,13786.27634915,219.8644085699998,53208.991761360005
2024-09-10,12:50:22.000,254,11072104,112405,0,1725972621,13786.350448559991,219.79391726999893,53209.01970984
2024-09-10,12:50:23.000,254,11072127,112005,0,1725972622,13786.336975940001,219.79391726999893,53208.97778712
2024-09-10,12:50:24.000,254,11072166,112325,0,1725972623,13786.363921179996,219.74457336000341,53209.04765832
2024-09-10,12:50:25.000,254,11072131,112365,0,1725972624,13786.350448559991,219.72342596999806,53208.991761360005
2024-09-10,12:50:26.000,254,11072143,112045,0,1725972625,13786.411075349992,219.72342596999806,53209.02669696
2024-09-10,12:50:27.000,254,11072096,112485,0,1725972626,13786.458229520002,219.6811311900019,53209.04765832
2024-09-10,12:50:28.000,254,11072086,112725,0,1725972627,13786.438020590002,219.73752423000406,53209.04765832
2024-09-10,12:50:29.000,254,11072157,112405,0,1725972628,13786.431284279992,219.7304751000047,53208.99874848
2024-09-10,12:50:30.000,254,11072100,112365,0,1725972629,13786.431284279992,219.7304751000047,53209.01970984
2024-09-10,12:50:31.000,254,11072121,112485,0,1725972630,13786.390866419992,219.74457336000341,53209.040671200004
2024-09-10,12:50:32.000,254,11072112,112645,0,1725972631,13786.404339039997,219.77276988000085,53209.00573560001
2024-09-10,12:50:33.000,254,11072185,112485,0,1725972632,13786.390866419992,219.77276988000085,53209.040671200004
2024-09-10,12:50:34.000,254,11072161,112485,0,1725972633,13786.390866419992,219.80801552999765,53209.04765832
2024-09-10,12:50:35.000,254,11072165,112525,0,1725972634,13786.330239629991,219.829162920003,53208.98477424001
2024-09-10,12:50:36.000,254,11072107,112485,0,1725972635,13786.350448559991,219.82211379000364,53209.02669696
2024-09-10,12:50:37.000,254,11072107,112285,0,1725972636,13786.310030699991,219.85031031000108,53209.03368408001
2024-09-10,12:50:38.000,254,11072092,112445,0,1725972637,13786.296558080001,219.87145769999916,53209.061632560006
2024-09-10,12:50:39.000,254,11072158,112565,0,1725972638,13786.269612839991,219.85031031000108,53209.02669696
2024-09-10,12:50:40.000,254,11072129,112525,0,1725972639,13786.202249739996,219.8785068299985,53209.040671200004
2024-09-10,12:50:41.000,254,11072197,112485,0,1725972640,13786.208986049991,219.8644085699998,53209.01272272001
2024-09-10,12:50:42.000,254,11072109,112445,0,1725972641,13786.208986049991,219.85735944000044,53209.01272272001
2024-09-10,12:50:43.000,254,11072090,112485,0,1725972642,13786.202249739996,219.87145769999916,53209.0756068
2024-09-10,12:50:44.000,254,11072148,112125,0,1725972643,13786.262876529996,219.829162920003,53208.95682576
2024-09-10,12:50:45.000,254,11072124,112365,0,1725972644,13786.21572236,219.85031031000108,53208.98477424001
2024-09-10,12:50:46.000,254,11072118,112565,0,1725972645,13786.242667599996,219.83621205000236,53209.02669696
2024-09-10,12:50:47.000,254,11072096,112205,0,1725972646,13786.229194979991,219.8644085699998,53209.01272272001
2024-09-10,12:50:48.000,254,11072177,112485,0,1725972647,13786.21572236,219.85735944000044,53208.99874848
2024-09-10,12:50:49.000,254,11072156,112405,0,1725972648,13786.23593129,219.80801552999765,53208.942851520005
2024-09-10,12:50:50.000,254,11072142,112365,0,1725972649,13786.249403909991,219.7798190100002,53209.01970984
2024-09-10,12:50:51.000,254,11072106,112445,0,1725972650,13786.242667599996,219.7657207500015,53208.9708
2024-09-10,12:50:52.000,254,11072147,112485,0,1725972651,13786.27634915,219.8009663999983,53208.98477424001
2024-09-10,12:50:53.000,254,11072084,112445,0,1725972652,13786.25614022,219.7657207500015,53208.99874848
2024-09-10,12:50:54.000,254,11072139,112245,0,1725972653,13786.229194979991,219.7163768399987,53209.02669696
2024-09-10,12:50:55.000,254,11072124,112445,0,1725972654,13786.262876529996,219.74457336000341,53208.99874848
2024-09-10,12:50:56.000,254,11072111,112365,0,1725972655,13786.323503319996,219.73752423000406,53208.99874848
2024-09-10,12:50:57.000,254,11072105,112565,0,1725972656,13786.350448559991,219.73752423000406,53209.00573560001
2024-09-10,12:50:58.000,254,11072126,112565,0,1725972657,13786.363921179996,219.70932770999934,53208.991761360005
2024-09-10,12:50:59.000,254,11072142,112445,0,1725972658,13786.390866419992,219.7163768399987,53208.99874848
2024-09-10,12:51:00.000,254,11072111,112525,0,1725972659,13786.424547969997,219.75867162000213,53209.02669696
2024-09-10,12:51:01.000,254,11072159,112325,0,1725972660,13786.438020590002,219.74457336000341,53208.9708
2024-09-10,12:51:02.000,254,11072181,112485,0,1725972661,13786.471702139992,219.74457336000341,53209.01272272001
2024-09-10,12:51:03.000,254,11072163,112205,0,1725972662,13786.485174759997,219.82211379000364,53208.99874848
2024-09-10,12:51:04.000,254,11072128,112285,0,1725972663,13786.518856310002,219.78686813999957,53209.05464544001
2024-09-10,12:51:05.000,254,11072173,112325,0,1725972664,13786.518856310002,219.80801552999765,53209.05464544001
2024-09-10,12:51:06.000,254,11072088,112445,0,1725972665,13786.498647380002,219.829162920003,53208.99874848
2024-09-10,12:51:07.000,254,11072100,112805,0,1725972666,13786.552537859992,219.85735944000044,53209.04765832
2024-09-10,12:51:08.000,254,11072083,112285,0,1725972667,13786.505383689997,219.84326118000172,53209.00573560001
2024-09-10,12:51:09.000,254,11072169,112565,0,1725972668,13786.451493209992,219.9630963899981,53209.01970984
2024-09-10,12:51:10.000,254,11072130,112365,0,1725972669,13786.411075349992,219.9912929100028,53208.99874848
2024-09-10,12:51:11.000,254,11072191,112525,0,1725972670,13786.390866419992,220.04768594999769,53209.01272272001
2024-09-10,12:51:12.000,254,11072160,112525,0,1725972671,13786.336975940001,220.09702986000048,53209.03368408001
2024-09-10,12:51:13.000,254,11072132,112445,0,1725972672,13786.296558080001,220.1111281199992,53209.09656816
2024-09-10,12:51:14.000,254,11072131,112125,0,1725972673,13786.23593129,220.18161942000006,53209.10355528001
2024-09-10,12:51:15.000,254,11072150,112485,0,1725972674,13786.269612839991,220.16047203000198,53209.16643936
2024-09-10,12:51:16.000,254,11072103,112565,0,1725972675,13786.23593129,220.13227551000455,53209.159452240005
2024-09-10,12:51:17.000,254,11072132,112445,0,1725972676,13786.208986049991,220.14637377000327,53209.159452240005
2024-09-10,12:51:18.000,254,11072143,112125,0,1725972677,13786.182040809996,220.13227551000455,53209.110542400005
2024-09-10,12:51:19.000,254,11072148,112365,0,1725972678,13786.1753045,220.13227551000455,53209.10355528001
2024-09-10,12:51:20.000,254,11072084,112485,0,1725972679,13786.1753045,220.15342290000262,53209.10355528001
2024-09-10,12:51:21.000,254,11072182,112125,0,1725972680,13786.1753045,220.1393246400039,53209.12451664
2024-09-10,12:51:22.000,254,11072138,112525,0,1725972681,13786.16856818999,220.10407898999983,53209.11752952
2024-09-10,12:51:23.000,254,11072184,112285,0,1725972682,13786.15509557,220.08293160000176,53209.110542400005
2024-09-10,12:51:24.000,254,11072115,112205,0,1725972683,13786.208986049991,220.04768594999769,53209.10355528001
2024-09-10,12:51:25.000,254,11072207,112125,0,1725972684,13786.23593129,220.0124403000009,53209.110542400005
2024-09-10,12:51:26.000,254,11072159,112405,0,1725972685,13786.242667599996,219.9771946500041,53209.06861968
2024-09-10,12:51:27.000,254,11072125,112485,0,1725972686,13786.296558080001,219.97014552000473,53209.08958104
2024-09-10,12:51:28.000,254,11072175,112525,0,1725972687,13786.357184870001,219.92080161000194,53209.0756068
2024-09-10,12:51:29.000,254,11072138,112365,0,1725972688,13786.336975940001,219.90670335000323,53209.09656816
2024-09-10,12:51:30.000,254,11072178,112365,0,1725972689,13786.404339039997,219.8644085699998,53209.08958104
2024-09-10,12:51:31.000,254,11072140,112285,0,1725972690,13786.390866419992,219.829162920003,53209.08259392001
2024-09-10,12:51:32.000,254,11072131,112325,0,1725972691,13786.431284279992,219.84326118000172,53209.01970984
2024-09-10,12:51:33.000,254,11072158,112725,0,1725972692,13786.444756899997,219.79391726999893,53209.03368408001
2024-09-10,12:51:34.000,254,11072142,112485,0,1725972693,13786.471702139992,219.82211379000364,53209.03368408001
2024-09-10,12:51:35.000,254,11072136,112365,0,1725972694,13786.444756899997,219.84326118000172,53209.00573560001
2024-09-10,12:51:36.000,254,11072141,112645,0,1725972695,13786.478438450002,219.84326118000172,53209.01272272001
2024-09-10,12:51:37.000,254,11072184,112405,0,1725972696,13786.417811660001,219.829162920003,53209.040671200004
2024-09-10,12:51:38.000,254,11072177,112445,0,1725972697,13786.464965829997,219.78686813999957,53209.01272272001
2024-09-10,12:51:39.000,254,11072131,112405,0,1725972698,13786.444756899997,219.73752423000406,53209.02669696
2024-09-10,12:51:40.000,254,11072168,112405,0,1725972699,13786.424547969997,219.7304751000047,53209.061632560006
2024-09-10,12:51:41.000,254,11072140,112405,0,1725972700,13786.397602730001,219.7304751000047,53209.00573560001
2024-09-10,12:51:42.000,254,11072113,112645,0,1725972701,13786.357184870001,219.7798190100002,53209.02669696
2024-09-10,12:51:43.000,254,11072113,112485,0,1725972702,13786.417811660001,219.77276988000085,53209.040671200004
2024-09-10,12:51:44.000,254,11072148,112365,0,1725972703,13786.431284279992,219.7657207500015,53209.040671200004
2024-09-10,12:51:45.000,254,11072155,112285,0,1725972704,13786.431284279992,219.73752423000406,53209.03368408001
2024-09-10,12:51:46.000,254,11072133,112565,0,1725972705,13786.417811660001,219.74457336000341,53209.061632560006
2024-09-10,12:51:47.000,254,11072145,112525,0,1725972706,13786.417811660001,219.7657207500015,53209.03368408001
2024-09-10,12:51:48.000,254,11072123,112205,0,1725972707,13786.397602730001,219.75867162000213,53209.02669696
2024-09-10,12:51:49.000,254,11072158,112365,0,1725972708,13786.411075349992,219.78686813999957,53208.96381288001
2024-09-10,12:51:50.000,254,11072191,112605,0,1725972709,13786.404339039997,219.75162249000277,53209.01272272001
2024-09-10,12:51:51.000,254,11072127,112445,0,1725972710,13786.424547969997,219.77276988000085,53209.06861968
2024-09-10,12:51:52.000,254,11072148,112485,0,1725972711,13786.404339039997,219.77276988000085,53209.03368408001
2024-09-10,12:51:53.000,254,11072098,112485,0,1725972712,13786.411075349992,219.81506466000428,53208.96381288001
2024-09-10,12:51:54.000,254,11072118,112325,0,1725972713,13786.404339039997,219.78686813999957,53208.96381288001
2024-09-10,12:51:55.000,254,11072098,112445,0,1725972714,13786.444756899997,219.83621205000236,53208.97778712
2024-09-10,12:51:56.000,254,11072181,112405,0,1725972715,13786.417811660001,219.77276988000085,53208.99874848
2024-09-10,12:51:57.000,254,11072162,112405,0,1725972716,13786.390866419992,219.7657207500015,53208.92887728
2024-09-10,12:51:58.000,254,11072091,112485,0,1725972717,13786.438020590002,219.81506466000428,53208.9708
2024-09-10,12:51:59.000,254,11072208,112165,0,1725972718,13786.404339039997,219.80801552999765,53208.97778712
2024-09-10,12:52:00.000,254,11072154,112325,0,1725972719,13786.478438450002,219.82211379000364,53208.98477424001
2024-09-10,12:52:01.000,254,11072115,112525,0,1725972720,13786.539065240002,219.78686813999957,53208.942851520005
2024-09-10,12:52:02.000,254,11072165,112565,0,1725972721,13786.471702139992,219.81506466000428,53208.942851520005
2024-09-10,12:52:03.000,254,11072165,113005,0,1725972722,13786.512119999992,219.7798190100002,53208.94983864
2024-09-10,12:52:04.000,254,11072171,112285,0,1725972723,13786.539065240002,219.829162920003,53208.98477424001
2024-09-10,12:52:05.000,254,11072112,112565,0,1725972724,13786.545801549997,219.829162920003,53208.98477424001
2024-09-10,12:52:06.000,254,11072139,112605,0,1725972725,13786.566010479997,219.829162920003,53208.99874848
2024-09-10,12:52:07.000,254,11072187,112765,0,1725972726,13786.572746789992,219.81506466000428,53208.97778712
2024-09-10,12:52:08.000,254,11072132,112405,0,1725972727,13786.613164649993,219.8644085699998,53208.98477424001
2024-09-10,12:52:09.000,254,11072107,112445,0,1725972728,13786.626637269997,219.829162920003,53208.991761360005
2024-09-10,12:52:10.000,254,11072192,112485,0,1725972729,13786.653582509993,219.85735944000044,53208.98477424001
2024-09-10,12:52:11.000,254,11072185,112445,0,1725972730,13786.646846199998,219.88555595999787,53209.01970984
2024-09-10,12:52:12.000,254,11072186,112285,0,1725972731,13786.673791439993,219.8926050900045,53209.040671200004
2024-09-10,12:52:13.000,254,11072138,112325,0,1725972732,13786.667055129998,219.90670335000323,53209.00573560001
2024-09-10,12:52:14.000,254,11072138,112365,0,1725972733,13786.694000369993,219.9278507400013,53209.02669696
2024-09-10,12:52:15.000,254,11072119,112125,0,1725972734,13786.660318820002,219.9278507400013,53209.01970984
2024-09-10,12:52:16.000,254,11072105,112405,0,1725972735,13786.687264059998,219.93489987000066,53209.03368408001
2024-09-10,12:52:17.000,254,11072175,112285,0,1725972736,13786.667055129998,219.94194900000002,53209.04765832
2024-09-10,12:52:18.000,254,11072165,112365,0,1725972737,13786.720945609988,219.93489987000066,53209.061632560006
2024-09-10,12:52:19.000,254,11072087,112485,0,1725972738,13786.727681919998,219.98424378000345,53209.040671200004
2024-09-10,12:52:20.000,254,11072164,112405,0,1725972739,13786.714209299993,219.99834204000217,53209.0756068
2024-09-10,12:52:21.000,254,11072186,112565,0,1725972740,13786.707472989998,220.0124403000009,53209.01970984
2024-09-10,12:52:22.000,254,11072138,112165,0,1725972741,13786.707472989998,220.00539117000153,53209.08259392001
2024-09-10,12:52:23.000,254,11072192,112525,0,1725972742,13786.727681919998,220.04768594999769,53209.08958104
2024-09-10,12:52:24.000,254,11072148,112205,0,1725972743,13786.761363469988,220.0265385599996,53209.11752952
2024-09-10,12:52:25.000,254,11072143,112285,0,1725972744,13786.768099779998,220.04063681999833,53209.10355528001
2024-09-10,12:52:26.000,254,11072135,112525,0,1725972745,13786.768099779998,220.0265385599996,53209.08259392001
2024-09-10,12:52:27.000,254,11072146,112485,0,1725972746,13786.754627159993,220.04768594999769,53209.10355528001
2024-09-10,12:52:28.000,254,11072119,112445,0,1725972747,13786.747890849998,220.03358768999897,53209.11752952
2024-09-10,12:52:29.000,254,11072165,112205,0,1725972748,13786.720945609988,220.00539117000153,53209.13150376001
2024-09-10,12:52:30.000,254,11072173,112485,0,1725972749,13786.747890849998,220.04063681999833,53209.13849088
2024-09-10,12:52:31.000,254,11072116,112325,0,1725972750,13786.754627159993,220.0124403000009,53209.110542400005
2024-09-10,12:52:32.000,254,11072171,112245,0,1725972751,13786.781572399988,219.99834204000217,53209.11752952
2024-09-10,12:52:33.000,254,11072162,112245,0,1725972752,13786.768099779998,220.0124403000009,53209.110542400005
2024-09-10,12:52:34.000,254,11072182,112365,0,1725972753,13786.747890849998,220.05473508000432,53209.16643936
2024-09-10,12:52:35.000,254,11072093,112725,0,1725972754,13786.734418229993,220.0758824700024,53209.110542400005
2024-09-10,12:52:36.000,254,11072165,112645,0,1725972755,13786.761363469988,220.08293160000176,53209.11752952
2024-09-10,12:52:37.000,254,11072089,112245,0,1725972756,13786.781572399988,220.15342290000262,53209.145478
2024-09-10,12:52:38.000,254,11072129,112405,0,1725972757,13786.727681919998,220.1745702900007,53209.15246512001
2024-09-10,12:52:39.000,254,11072117,112285,0,1725972758,13786.781572399988,220.18161942000006,53209.159452240005
2024-09-10,12:52:40.000,254,11072189,112525,0,1725972759,13786.754627159993,220.25211072000093,53209.110542400005
2024-09-10,12:52:41.000,254,11072112,112445,0,1725972760,13786.747890849998,220.26620897999965,53209.13150376001
2024-09-10,12:52:42.000,254,11072211,112325,0,1725972761,13786.720945609988,220.31555289000244,53209.15246512001
2024-09-10,12:52:43.000,254,11072167,112165,0,1725972762,13786.714209299993,220.3367002800005,53209.17342648001
2024-09-10,12:52:44.000,254,11072149,112565,0,1725972763,13786.687264059998,220.4212898400001,53209.208362080004
2024-09-10,12:52:45.000,254,11072145,112365,0,1725972764,13786.680527750003,220.49178114000097,53209.20137496001
2024-09-10,12:52:46.000,254,11072118,112325,0,1725972765,13786.707472989998,220.54112505000376,53209.17342648001
2024-09-10,12:52:47.000,254,11072128,112525,0,1725972766,13786.640109890002,220.5834198299999,53209.18041360001
2024-09-10,12:52:48.000,254,11072157,112645,0,1725972767,13786.653582509993,220.61161635000462,53209.24329768
2024-09-10,12:52:49.000,254,11072139,112605,0,1725972768,13786.606428339997,220.65391113000078,53209.229323440006
2024-09-10,12:52:50.000,254,11072176,112445,0,1725972769,13786.566010479997,220.61866548000398,53209.18740072
2024-09-10,12:52:51.000,254,11072085,112525,0,1725972770,13786.592955719992,220.67505851999886,53209.18041360001
2024-09-10,12:52:52.000,254,11072093,112325,0,1725972771,13786.640109890002,220.68915678000485,53209.2153492
2024-09-10,12:52:53.000,254,11072142,112245,0,1725972772,13786.633373579993,220.70325504000357,53209.229323440006
2024-09-10,12:52:54.000,254,11072163,112445,0,1725972773,13786.586219409997,220.6680093899995,53209.2153492
2024-09-10,12:52:55.000,254,11072129,112405,0,1725972774,13786.626637269997,220.66096026000014,53209.25028480001
2024-09-10,12:52:56.000,254,11072094,112325,0,1725972775,13786.606428339997,220.66096026000014,53209.22233632001
2024-09-10,12:52:57.000,254,11072123,112365,0,1725972776,13786.633373579993,220.6327637400027,53209.18041360001
2024-09-10,12:52:58.000,254,11072105,112325,0,1725972777,13786.687264059998,220.63981287000206,53209.20137496001
2024-09-10,12:52:59.000,254,11072142,112605,0,1725972778,13786.673791439993,220.59046895999927,53209.17342648001
2024-09-10,12:53:00.000,254,11072125,112725,0,1725972779,13786.714209299993,220.57637070000055,53209.159452240005
2024-09-10,12:53:01.000,254,11072184,112485,0,1725972780,13786.768099779998,220.51292852999904,53209.22233632001
2024-09-10,12:53:02.000,254,11072135,112405,0,1725972781,13786.754627159993,220.51292852999904,53209.208362080004
2024-09-10,12:53:03.000,254,11072199,112445,0,1725972782,13786.761363469988,220.49883027000033,53209.20137496001
2024-09-10,12:53:04.000,254,11072192,112365,0,1725972783,13786.815253949993,220.47768288000225,53209.229323440006
2024-09-10,12:53:05.000,254,11072133,112405,0,1725972784,13786.795045019993,220.43538809999882,53209.23631056
2024-09-10,12:53:06.000,254,11072092,112365,0,1725972785,13786.855671809994,220.4494863600048,53209.2153492
2024-09-10,12:53:07.000,254,11072145,112405,0,1725972786,13786.808517639998,220.46358462000353,53209.24329768
2024-09-10,12:53:08.000,254,11072168,112405,0,1725972787,13786.862408119989,220.46358462000353,53209.22233632001
2024-09-10,12:53:09.000,254,11072155,112565,0,1725972788,13786.902825979989,220.44243722999818,53209.20137496001
2024-09-10,12:53:10.000,254,11072165,112485,0,1725972789,13786.923034909989,220.4706337500029,53209.25727192
2024-09-10,12:53:11.000,254,11072134,112285,0,1725972790,13786.896089669994,220.46358462000353,53209.24329768
2024-09-10,12:53:12.000,254,11072181,112405,0,1725972791,13786.956716459994,220.45653549000417,53209.278233280005
2024-09-10,12:53:13.000,254,11072183,112645,0,1725972792,13786.949980149999,220.47768288000225,53209.26425904
2024-09-10,12:53:14.000,254,11072181,112285,0,1725972793,13786.949980149999,220.4847320100016,53209.229323440006
2024-09-10,12:53:15.000,254,11072095,112485,0,1725972794,13786.970189079999,220.55522331000248,53209.27124616001
2024-09-10,12:53:16.000,254,11072155,112565,0,1725972795,13787.00387062999,220.54817418000312,53209.25028480001
2024-09-10,12:53:17.000,254,11072154,112605,0,1725972796,13786.943243839989,220.5693215700012,53209.229323440006
2024-09-10,12:53:18.000,254,11072180,112165,0,1725972797,13787.017343249994,220.604567219998,53209.24329768
2024-09-10,12:53:19.000,254,11072193,112405,0,1725972798,13787.00387062999,220.64686200000142,53209.278233280005
2024-09-10,12:53:20.000,254,11072140,112165,0,1725972799,13787.017343249994,220.66096026000014,53209.278233280005
2024-09-10,12:53:21.000,254,11072186,112245,0,1725972800,13787.030815869999,220.70325504000357,53209.33413024
2024-09-10,12:53:22.000,254,11072137,112445,0,1725972801,13786.98366169999,220.68210764999822,53209.36207872
2024-09-10,12:53:23.000,254,11072138,112565,0,1725972802,13786.956716459994,220.7173533000023,53209.34111736001
2024-09-10,12:53:24.000,254,11072176,112645,0,1725972803,13787.017343249994,220.71030417000293,53209.34111736001
2024-09-10,12:53:25.000,254,11072159,112245,0,1725972804,13787.00387062999,220.68210764999822,53209.31316888
2024-09-10,12:53:26.000,254,11072173,112245,0,1725972805,13787.00387062999,220.68915678000485,53209.34111736001
2024-09-10,12:53:27.000,254,11072196,112565,0,1725972806,13787.010606939999,220.66096026000014,53209.3550916
2024-09-10,12:53:28.000,254,11072094,112605,0,1725972807,13787.02407955999,220.65391113000078,53209.33413024
2024-09-10,12:53:29.000,254,11072195,112485,0,1725972808,13787.057761109994,220.59046895999927,53209.376052960004
2024-09-10,12:53:30.000,254,11072090,112125,0,1725972809,13787.12512420999,220.61161635000462,53209.34111736001
2024-09-10,12:53:31.000,254,11072164,112485,0,1725972810,13787.04428848999,220.59046895999927,53209.327143120005
2024-09-10,12:53:32.000,254,11072125,112165,0,1725972811,13787.06449741999,220.54112505000376,53209.29919464001
2024-09-10,12:53:33.000,254,11072185,112405,0,1725972812,13787.030815869999,220.49178114000097,53209.30618176
2024-09-10,12:53:34.000,254,11072185,112645,0,1725972813,13787.10491527999,220.49883027000033,53209.34810448001
2024-09-10,12:53:35.000,254,11072158,112405,0,1725972814,13787.10491527999,220.50587939999969,53209.3550916
2024-09-10,12:53:36.000,254,11072143,112245,0,1725972815,13787.138596829995,220.45653549000417,53209.29919464001
2024-09-10,12:53:37.000,254,11072101,112365,0,1725972816,13787.13186052,220.4706337500029,53209.34810448001
2024-09-10,12:53:38.000,254,11072191,112405,0,1725972817,13787.179014689995,220.45653549000417,53209.34810448001
2024-09-10,12:53:39.000,254,11072183,112485,0,1725972818,13787.15206945,220.4706337500029,53209.34111736001
2024-09-10,12:53:40.000,254,11072168,112605,0,1725972819,13787.10491527999,220.4706337500029,53209.31316888
2024-09-10,12:53:41.000,254,11072174,112325,0,1725972820,13787.11165159,220.4494863600048,53209.3550916
2024-09-10,12:53:42.000,254,11072160,112045,0,1725972821,13787.11165159,220.49178114000097,53209.39002720001
2024-09-10,12:53:43.000,254,11072124,112445,0,1725972822,13787.09144266,220.52702678999776,53209.32015600001
2024-09-10,12:53:44.000,254,11072198,112485,0,1725972823,13787.09144266,220.54817418000312,53209.40400144
2024-09-10,12:53:45.000,254,11072094,112445,0,1725972824,13787.06449741999,220.5340759200044,53209.40400144
2024-09-10,12:53:46.000,254,11072186,112365,0,1725972825,13787.037552179994,220.5693215700012,53209.40400144
2024-09-10,12:53:47.000,254,11072159,112405,0,1725972826,13787.00387062999,220.5834198299999,53209.327143120005
2024-09-10,12:53:48.000,254,11072137,112365,0,1725972827,13786.997134319994,220.5693215700012,53209.36207872
2024-09-10,12:53:49.000,254,11072170,112445,0,1725972828,13787.02407955999,220.5693215700012,53209.34810448001
2024-09-10,12:53:50.000,254,11072200,112325,0,1725972829,13787.00387062999,220.5693215700012,53209.34111736001
2024-09-10,12:53:51.000,254,11072120,112485,0,1725972830,13787.030815869999,220.57637070000055,53209.327143120005
2024-09-10,12:53:52.000,254,11072162,112645,0,1725972831,13787.057761109994,220.54112505000376,53209.32015600001
2024-09-10,12:53:53.000,254,11072139,112205,0,1725972832,13787.010606939999,220.54817418000312,53209.30618176
2024-09-10,12:53:54.000,254,11072171,112525,0,1725972833,13787.06449741999,220.5834198299999,53209.34111736001
2024-09-10,12:53:55.000,254,11072176,112485,0,1725972834,13787.12512420999,220.56227244000183,53209.3550916
2024-09-10,12:53:56.000,254,11072181,112565,0,1725972835,13787.15206945,220.604567219998,53209.39002720001
2024-09-10,12:53:57.000,254,11072168,112365,0,1725972836,13787.15206945,220.56227244000183,53209.39002720001
2024-09-10,12:53:58.000,254,11072096,112085,0,1725972837,13787.16554206999,220.59046895999927,53209.3550916
2024-09-10,12:53:59.000,254,11072116,112365,0,1725972838,13787.20595992999,220.61161635000462,53209.36906584001
2024-09-10,12:54:00.000,254,11072147,112405,0,1725972839,13787.23290517,220.59751808999863,53209.40400144
2024-09-10,12:54:01.000,254,11072136,112325,0,1725972840,13787.21269624,220.63981287000206,53209.397014320006
2024-09-10,12:54:02.000,254,11072144,112365,0,1725972841,13787.21269624,220.59046895999927,53209.39002720001
2024-09-10,12:54:03.000,254,11072234,112405,0,1725972842,13787.179014689995,220.57637070000055,53209.47387264
2024-09-10,12:54:04.000,254,11072133,112565,0,1725972843,13787.18575099999,220.5834198299999,53209.4249628
2024-09-10,12:54:05.000,254,11072158,112325,0,1725972844,13787.13186052,220.57637070000055,53209.39002720001
2024-09-10,12:54:06.000,254,11072139,112485,0,1725972845,13787.12512420999,220.5693215700012,53209.39002720001
2024-09-10,12:54:07.000,254,11072128,112285,0,1725972846,13787.138596829995,220.62571461000334,53209.41098856
2024-09-10,12:54:08.000,254,11072113,112285,0,1725972847,13787.118387899995,220.61866548000398,53209.376052960004
2024-09-10,12:54:09.000,254,11072129,112485,0,1725972848,13787.077970039994,220.62571461000334,53209.376052960004
2024-09-10,12:54:10.000,254,11072169,112605,0,1725972849,13787.07123373,220.61866548000398,53209.36906584001
2024-09-10,12:54:11.000,254,11072145,112285,0,1725972850,13787.0510248,220.61866548000398,53209.397014320006
2024-09-10,12:54:12.000,254,11072137,112405,0,1725972851,13787.02407955999,220.61161635000462,53209.41797568001
2024-09-10,12:54:13.000,254,11072135,112445,0,1725972852,13786.997134319994,220.64686200000142,53209.4598984
2024-09-10,12:54:14.000,254,11072122,112445,0,1725972853,13786.970189079999,220.62571461000334,53209.36906584001
2024-09-10,12:54:15.000,254,11072139,112565,0,1725972854,13786.990398009999,220.59751808999863,53209.41797568001
2024-09-10,12:54:16.000,254,11072126,112565,0,1725972855,13786.956716459994,220.59751808999863,53209.43893704001
2024-09-10,12:54:17.000,254,11072113,112525,0,1725972856,13786.98366169999,220.5834198299999,53209.41797568001
2024-09-10,12:54:18.000,254,11072115,112365,0,1725972857,13787.00387062999,220.604567219998,53209.43893704001
2024-09-10,12:54:19.000,254,11072076,112125,0,1725972858,13786.956716459994,220.61161635000462,53209.45291128
2024-09-10,12:54:20.000,254,11072166,112485,0,1725972859,13787.010606939999,220.59046895999927,53209.43194992
2024-09-10,12:54:21.000,254,11072177,112365,0,1725972860,13787.02407955999,220.61161635000462,53209.45291128
2024-09-10,12:54:22.000,254,11072076,112365,0,1725972861,13787.07123373,220.6327637400027,53209.45291128
2024-09-10,12:54:23.000,254,11072123,112245,0,1725972862,13787.09144266,220.68915678000485,53209.43194992
2024-09-10,12:54:24.000,254,11072122,112205,0,1725972863,13787.11165159,220.71030417000293,53209.40400144
2024-09-10,12:54:25.000,254,11072084,112365,0,1725972864,13787.15206945,220.70325504000357,53209.45291128
2024-09-10,12:54:26.000,254,11072198,112125,0,1725972865,13787.16554206999,220.67505851999886,53209.40400144
2024-09-10,12:54:27.000,254,11072073,112285,0,1725972866,13787.219432549995,220.68915678000485,53209.39002720001
2024-09-10,12:54:28.000,254,11072100,112365,0,1725972867,13787.219432549995,220.72440243000165,53209.43194992
2024-09-10,12:54:29.000,254,11072103,112405,0,1725972868,13787.219432549995,220.74554981999972,53209.43194992
2024-09-10,12:54:30.000,254,11072182,112485,0,1725972869,13787.21269624,220.7666972099978,53209.46688552001
2024-09-10,12:54:31.000,254,11072138,112365,0,1725972870,13787.16554206999,220.7666972099978,53209.41098856
2024-09-10,12:54:32.000,254,11072085,112485,0,1725972871,13787.239641479995,220.7807954700038,53209.50182112
2024-09-10,12:54:33.000,254,11072109,112445,0,1725972872,13787.19248731,220.75259894999908,53209.4598984
2024-09-10,12:54:34.000,254,11072112,112485,0,1725972873,13787.179014689995,220.74554981999972,53209.40400144
2024-09-10,12:54:35.000,254,11072140,112605,0,1725972874,13787.16554206999,220.75964807999844,53209.41797568001
2024-09-10,12:54:36.000,254,11072090,112605,0,1725972875,13787.16554206999,220.73850069000036,53209.41098856
2024-09-10,12:54:37.000,254,11072099,112645,0,1725972876,13787.118387899995,220.74554981999972,53209.4249628
2024-09-10,12:54:38.000,254,11072080,112245,0,1725972877,13787.16554206999,220.7807954700038,53209.38304008
2024-09-10,12:54:39.000,254,11072152,112525,0,1725972878,13787.09144266,220.71030417000293,53209.41098856
2024-09-10,12:54:40.000,254,11072098,112645,0,1725972879,13787.14533313999,220.7173533000023,53209.40400144
2024-09-10,12:54:41.000,254,11072152,112565,0,1725972880,13787.06449741999,220.68915678000485,53209.43194992
2024-09-10,12:54:42.000,254,11072084,112365,0,1725972881,13787.077970039994,220.6962059100042,53209.41098856
2024-09-10,12:54:43.000,254,11072054,112445,0,1725972882,13787.08470634999,220.65391113000078,53209.4249628
2024-09-10,12:54:44.000,254,11072071,112525,0,1725972883,13787.08470634999,220.65391113000078,53209.41797568001
2024-09-10,12:54:45.000,254,11072133,112325,0,1725972884,13787.030815869999,220.59751808999863,53209.46688552001
2024-09-10,12:54:46.000,254,11072076,112245,0,1725972885,13787.07123373,220.66096026000014,53209.47387264
2024-09-10,12:54:47.000,254,11072143,112325,0,1725972886,13787.0510248,220.59751808999863,53209.43893704001
2024-09-10,12:54:48.000,254,11072087,112325,0,1725972887,13787.057761109994,220.5834198299999,53209.43893704001
2024-09-10,12:54:49.000,254,11072167,112445,0,1725972888,13787.10491527999,220.55522331000248,53209.47387264
2024-09-10,12:54:50.000,254,11072086,112445,0,1725972889,13787.11165159,220.54112505000376,53209.40400144
2024-09-10,12:54:51.000,254,11072146,112125,0,1725972890,13787.10491527999,220.54112505000376,53209.4249628
2024-09-10,12:54:52.000,254,11072158,112565,0,1725972891,13787.13186052,220.52702678999776,53209.32015600001
2024-09-10,12:54:53.000,254,11072079,112485,0,1725972892,13787.158805759995,220.5199776599984,53209.376052960004
2024-09-10,12:54:54.000,254,11072124,112445,0,1725972893,13787.18575099999,220.4847320100016,53209.4249628
2024-09-10,12:54:55.000,254,11072150,112245,0,1725972894,13787.20595992999,220.45653549000417,53209.40400144
2024-09-10,12:54:56.000,254,11072112,112365,0,1725972895,13787.22616885999,220.49883027000033,53209.40400144
2024-09-10,12:54:57.000,254,11072169,112365,0,1725972896,13787.239641479995,220.43538809999882,53209.397014320006
2024-09-10,12:54:58.000,254,11072125,112485,0,1725972897,13787.239641479995,220.5340759200044,53209.376052960004
2024-09-10,12:54:59.000,254,11072118,112525,0,1725972898,13787.26658671999,220.51292852999904,53209.41098856
2024-09-10,12:55:00.000,254,11072113,112365,0,1725972899,13787.179014689995,220.51292852999904,53209.4249628
2024-09-10,12:55:01.000,254,11072141,112325,0,1725972900,13787.219432549995,220.51292852999904,53209.36906584001
2024-09-10,12:55:02.000,254,11072140,112125,0,1725972901,13787.16554206999,220.50587939999969,53209.3550916
2024-09-10,12:55:03.000,254,11072128,112325,0,1725972902,13787.18575099999,220.54817418000312,53209.41797568001
2024-09-10,12:55:04.000,254,11072182,112365,0,1725972903,13787.15206945,220.54817418000312,53209.41098856
2024-09-10,12:55:05.000,254,11072063,112325,0,1725972904,13787.13186052,220.57637070000055,53209.445924160005
2024-09-10,12:55:06.000,254,11072146,112445,0,1725972905,13787.11165159,220.56227244000183,53209.43893704001
2024-09-10,12:55:07.000,254,11072113,112405,0,1725972906,13787.10491527999,220.57637070000055,53209.43194992
2024-09-10,12:55:08.000,254,11072130,112285,0,1725972907,13787.09144266,220.59046895999927,53209.41797568001
2024-09-10,12:55:09.000,254,11072093,112405,0,1725972908,13787.037552179994,220.59751808999863,53209.39002720001
2024-09-10,12:55:10.000,254,11072152,112405,0,1725972909,13787.00387062999,220.54817418000312,53209.47387264
2024-09-10,12:55:11.000,254,11072108,112325,0,1725972910,13786.970189079999,220.5834198299999,53209.41098856
2024-09-10,12:55:12.000,254,11072165,112365,0,1725972911,13786.990398009999,220.56227244000183,53209.46688552001
2024-09-10,12:55:13.000,254,11072129,112405,0,1725972912,13786.98366169999,220.55522331000248,53209.41797568001
2024-09-10,12:55:14.000,254,11072137,112285,0,1725972913,13786.976925389994,220.50587939999969,53209.4249628
2024-09-10,12:55:15.000,254,11072083,112445,0,1725972914,13786.970189079999,220.50587939999969,53209.41797568001
2024-09-10,12:55:16.000,254,11072096,112405,0,1725972915,13787.00387062999,220.49178114000097,53209.43893704001
2024-09-10,12:55:17.000,254,11072098,112365,0,1725972916,13786.976925389994,220.4847320100016,53209.445924160005
2024-09-10,12:55:18.000,254,11072166,112565,0,1725972917,13787.04428848999,220.50587939999969,53209.43893704001
2024-09-10,12:55:19.000,254,11072175,112245,0,1725972918,13787.0510248,220.57637070000055,53209.36207872
2024-09-10,12:55:20.000,254,11072173,112245,0,1725972919,13787.098178969994,220.5834198299999,53209.4249628
2024-09-10,12:55:21.000,254,11072112,112565,0,1725972920,13787.12512420999,220.61866548000398,53209.4249628
2024-09-10,12:55:22.000,254,11072147,112365,0,1725972921,13787.14533313999,220.67505851999886,53209.397014320006
2024-09-10,12:55:23.000,254,11072097,112445,0,1725972922,13787.118387899995,220.68915678000485,53209.445924160005
2024-09-10,12:55:24.000,254,11072162,112285,0,1725972923,13787.15206945,220.68915678000485,53209.4598984
2024-09-10,12:55:25.000,254,11072079,112445,0,1725972924,13787.118387899995,220.75259894999908,53209.39002720001
2024-09-10,12:55:26.000,254,11072076,112525,0,1725972925,13787.14533313999,220.74554981999972,53209.445924160005
2024-09-10,12:55:27.000,254,11072147,112565,0,1725972926,13787.11165159,220.77374634000444,53209.39002720001
2024-09-10,12:55:28.000,254,11072151,112325,0,1725972927,13787.10491527999,220.80194286000187,53209.43893704001
2024-09-10,12:55:29.000,254,11072113,112325,0,1725972928,13787.077970039994,220.85833590000402,53209.41797568001
2024-09-10,12:55:30.000,254,11072104,112325,0,1725972929,13787.07123373,220.86538503000338,53209.41098856
2024-09-10,12:55:31.000,254,11072160,112285,0,1725972930,13787.037552179994,220.85128677000466,53209.445924160005
2024-09-10,12:55:32.000,254,11072105,112405,0,1725972931,13787.057761109994,220.85128677000466,53209.445924160005
2024-09-10,12:55:33.000,254,11072069,112125,0,1725972932,13787.0510248,220.85833590000402,53209.41098856
2024-09-10,12:55:34.000,254,11072102,112285,0,1725972933,13787.037552179994,220.8301393799993,53209.43194992
2024-09-10,12:55:35.000,254,11072130,112365,0,1725972934,13787.04428848999,220.84423763999803,53209.41797568001
2024-09-10,12:55:36.000,254,11072097,112285,0,1725972935,13787.06449741999,220.78784460000315,53209.36906584001
2024-09-10,12:55:37.000,254,11072083,112485,0,1725972936,13787.0510248,220.7948937300025,53209.41797568001
2024-09-10,12:55:38.000,254,11072106,112085,0,1725972937,13787.0510248,220.75964807999844,53209.4249628
2024-09-10,12:55:39.000,254,11072096,112605,0,1725972938,13787.057761109994,220.731451560001,53209.41098856
2024-09-10,12:55:40.000,254,11072093,112485,0,1725972939,13787.06449741999,220.6962059100042,53209.41098856
2024-09-10,12:55:41.000,254,11072147,112685,0,1725972940,13787.02407955999,220.65391113000078,53209.41098856
2024-09-10,12:55:42.000,254,11072133,112325,0,1725972941,13787.0510248,220.67505851999886,53209.41797568001
2024-09-10,12:55:43.000,254,11072169,112325,0,1725972942,13787.06449741999,220.63981287000206,53209.40400144
2024-09-10,12:55:44.000,254,11072137,112485,0,1725972943,13787.04428848999,220.63981287000206,53209.38304008
2024-09-10,12:55:45.000,254,11072081,112285,0,1725972944,13787.02407955999,220.64686200000142,53209.36207872
2024-09-10,12:55:46.000,254,11072160,112445,0,1725972945,13787.09144266,220.61866548000398,53209.41797568001
2024-09-10,12:55:47.000,254,11072131,112365,0,1725972946,13787.077970039994,220.59751808999863,53209.4249628
2024-09-10,12:55:48.000,254,11072073,112485,0,1725972947,13787.12512420999,220.61866548000398,53209.41797568001
2024-09-10,12:55:49.000,254,11072085,112285,0,1725972948,13787.09144266,220.61161635000462,53209.36906584001
2024-09-10,12:55:50.000,254,11072139,112565,0,1725972949,13787.077970039994,220.61866548000398,53209.36207872
2024-09-10,12:55:51.000,254,11072105,112605,0,1725972950,13787.098178969994,220.59046895999927,53209.36207872
2024-09-10,12:55:52.000,254,11072136,112485,0,1725972951,13787.118387899995,220.5834198299999,53209.32015600001
2024-09-10,12:55:53.000,254,11072170,112285,0,1725972952,13787.11165159,220.59046895999927,53209.36906584001
2024-09-10,12:55:54.000,254,11072077,112645,0,1725972953,13787.077970039994,220.54817418000312,53209.34111736001
2024-09-10,12:55:55.000,254,11072139,112365,0,1725972954,13787.08470634999,220.56227244000183,53209.33413024
2024-09-10,12:55:56.000,254,11072120,112205,0,1725972955,13787.11165159,220.50587939999969,53209.34111736001
2024-09-10,12:55:57.000,254,11072161,112445,0,1725972956,13787.118387899995,220.5693215700012,53209.327143120005
2024-09-10,12:55:58.000,254,11072078,112365,0,1725972957,13787.16554206999,220.52702678999776,53209.38304008
2024-09-10,12:55:59.000,254,11072144,112245,0,1725972958,13787.15206945,220.47768288000225,53209.34810448001
2024-09-10,12:56:00.000,254,11072080,112565,0,1725972959,13787.17227838,220.47768288000225,53209.36207872
2024-09-10,12:56:01.000,254,11072141,112245,0,1725972960,13787.19248731,220.42833896999946,53209.36207872
2024-09-10,12:56:02.000,254,11072129,112525,0,1725972961,13787.20595992999,220.35079853999923,53209.3550916
2024-09-10,12:56:03.000,254,11072057,112645,0,1725972962,13787.21269624,220.3367002800005,53209.31316888
2024-09-10,12:56:04.000,254,11072096,112645,0,1725972963,13787.23290517,220.29440550000436,53209.3550916
2024-09-10,12:56:05.000,254,11072146,112365,0,1725972964,13787.2531141,220.25211072000093,53209.36207872
2024-09-10,12:56:06.000,254,11072099,112165,0,1725972965,13787.24637778999,220.26620897999965,53209.36207872
2024-09-10,12:56:07.000,254,11072111,112445,0,1725972966,13787.300268269995,220.26620897999965,53209.39002720001
2024-09-10,12:56:08.000,254,11072082,112765,0,1725972967,13787.29353196,220.26620897999965,53209.376052960004
2024-09-10,12:56:09.000,254,11072102,112365,0,1725972968,13787.28679564999,220.24506159000157,53209.36207872
2024-09-10,12:56:10.000,254,11072114,112445,0,1725972969,13787.32721350999,220.25211072000093,53209.34111736001
2024-09-10,12:56:11.000,254,11072137,112645,0,1725972970,13787.31374089,220.28735636999772,53209.376052960004
2024-09-10,12:56:12.000,254,11072117,112365,0,1725972971,13787.340686129995,220.31555289000244,53209.38304008
2024-09-10,12:56:13.000,254,11072141,112285,0,1725972972,13787.31374089,220.30850376000308,53209.33413024
2024-09-10,12:56:14.000,254,11072165,112405,0,1725972973,13787.300268269995,220.3578476699986,53209.36906584001
2024-09-10,12:56:15.000,254,11072118,111965,0,1725972974,13787.280059339995,220.39309332000266,53209.376052960004
2024-09-10,12:56:16.000,254,11072180,112325,0,1725972975,13787.28679564999,220.39309332000266,53209.34111736001
2024-09-10,12:56:17.000,254,11072108,112445,0,1725972976,13787.239641479995,220.43538809999882,53209.40400144
2024-09-10,12:56:18.000,254,11072143,112605,0,1725972977,13787.18575099999,220.44243722999818,53209.39002720001
2024-09-10,12:56:19.000,254,11072094,112605,0,1725972978,13787.158805759995,220.43538809999882,53209.41797568001
2024-09-10,12:56:20.000,254,11072118,112365,0,1725972979,13787.14533313999,220.41424071000074,53209.39002720001
2024-09-10,12:56:21.000,254,11072159,112445,0,1725972980,13787.10491527999,220.44243722999818,53209.41098856
2024-09-10,12:56:22.000,254,11072182,112445,0,1725972981,13787.118387899995,220.43538809999882,53209.376052960004
2024-09-10,12:56:23.000,254,11072065,112485,0,1725972982,13787.06449741999,220.3860441900033,53209.39002720001
2024-09-10,12:56:24.000,254,11072127,112325,0,1725972983,13787.030815869999,220.40719158000138,53209.36207872
2024-09-10,12:56:25.000,254,11072115,112365,0,1725972984,13787.057761109994,220.37194593000459,53209.376052960004
2024-09-10,12:56:26.000,254,11072190,111965,0,1725972985,13787.037552179994,220.35079853999923,53209.376052960004
2024-09-10,12:56:27.000,254,11072109,112325,0,1725972986,13787.037552179994,220.3367002800005,53209.33413024
2024-09-10,12:56:28.000,254,11072099,112405,0,1725972987,13787.030815869999,220.31555289000244,53209.39002720001
2024-09-10,12:56:29.000,254,11072141,112445,0,1725972988,13787.06449741999,220.31555289000244,53209.36906584001
2024-09-10,12:56:30.000,254,11072071,112565,0,1725972989,13787.037552179994,220.25211072000093,53209.39002720001
2024-09-10,12:56:31.000,254,11072142,112365,0,1725972990,13786.997134319994,220.20276680999814,53209.29220752
2024-09-10,12:56:32.000,254,11072149,112125,0,1725972991,13787.00387062999,220.2239142000035,53209.31316888
2024-09-10,12:56:33.000,254,11072093,112485,0,1725972992,13787.02407955999,220.18866854999942,53209.30618176
2024-09-10,12:56:34.000,254,11072148,112445,0,1725972993,13787.017343249994,220.15342290000262,53209.32015600001
2024-09-10,12:56:35.000,254,11072106,112645,0,1725972994,13787.02407955999,220.16047203000198,53209.34111736001
2024-09-10,12:56:36.000,254,11072074,112365,0,1725972995,13787.00387062999,220.16047203000198,53209.33413024
2024-09-10,12:56:37.000,254,11072092,112805,0,1725972996,13786.98366169999,220.16752116000134,53209.32015600001
2024-09-10,12:56:38.000,254,11072157,112565,0,1725972997,13787.030815869999,220.16752116000134,53209.34111736001
2024-09-10,12:56:39.000,254,11072108,112325,0,1725972998,13787.0510248,220.20981594000477,53209.38304008
2024-09-10,12:56:40.000,254,11072141,112485,0,1725972999,13787.030815869999,220.25211072000093,53209.3550916
2024-09-10,12:56:41.000,254,11072120,112205,0,1725973000,13787.010606939999,220.24506159000157,53209.39002720001
2024-09-10,12:56:42.000,254,11072116,112365,0,1725973001,13786.98366169999,220.25211072000093,53209.376052960004
2024-09-10,12:56:43.000,254,11072063,112645,0,1725973002,13786.997134319994,220.31555289000244,53209.3550916
2024-09-10,12:56:44.000,254,11072099,112445,0,1725973003,13787.010606939999,220.3367002800005,53209.36906584001
2024-09-10,12:56:45.000,254,11072153,112405,0,1725973004,13787.00387062999,220.35079853999923,53209.33413024
2024-09-10,12:56:46.000,254,11072084,112485,0,1725973005,13786.990398009999,220.34374940999987,53209.40400144
2024-09-10,12:56:47.000,254,11072150,112485,0,1725973006,13786.956716459994,220.3860441900033,53209.38304008
2024-09-10,12:56:48.000,254,11072186,112325,0,1725973007,13786.929771219999,220.37194593000459,53209.4249628
2024-09-10,12:56:49.000,254,11072141,112365,0,1725973008,13786.902825979989,220.3578476699986,53209.3550916
2024-09-10,12:56:50.000,254,11072153,112165,0,1725973009,13786.875880739994,220.31555289000244,53209.38304008
2024-09-10,12:56:51.000,254,11072103,112325,0,1725973010,13786.882617049989,220.30850376000308,53209.33413024
2024-09-10,12:56:52.000,254,11072131,112405,0,1725973011,13786.848935499998,220.28735636999772,53209.41797568001
2024-09-10,12:56:53.000,254,11072118,112285,0,1725973012,13786.828726569998,220.23096333000285,53209.376052960004
2024-09-10,12:56:54.000,254,11072148,112445,0,1725973013,13786.828726569998,220.2380124600022,53209.33413024
2024-09-10,12:56:55.000,254,11072154,112525,0,1725973014,13786.808517639998,220.2239142000035,53209.376052960004
2024-09-10,12:56:56.000,254,11072149,112405,0,1725973015,13786.788308709998,220.18866854999942,53209.36207872
2024-09-10,12:56:57.000,254,11072166,112605,0,1725973016,13786.795045019993,220.18866854999942,53209.2852204
2024-09-10,12:56:58.000,254,11072152,112485,0,1725973017,13786.714209299993,220.18161942000006,53209.278233280005
2024-09-10,12:56:59.000,254,11072158,112605,0,1725973018,13786.727681919998,220.13227551000455,53209.278233280005
2024-09-10,12:57:00.000,254,11072109,112285,0,1725973019,13786.720945609988,220.16047203000198,53209.30618176
2024-09-10,12:57:01.000,254,11072173,112485,0,1725973020,13786.667055129998,220.1745702900007,53209.278233280005
2024-09-10,12:57:02.000,254,11072069,112245,0,1725973021,13786.653582509993,220.21686507000413,53209.24329768
2024-09-10,12:57:03.000,254,11072167,112605,0,1725973022,13786.619900960002,220.23096333000285,53209.31316888
2024-09-10,12:57:04.000,254,11072084,112485,0,1725973023,13786.586219409997,220.23096333000285,53209.26425904
2024-09-10,12:57:05.000,254,11072180,112405,0,1725973024,13786.525592619997,220.2591598500003,53209.27124616001
2024-09-10,12:57:06.000,254,11072187,112365,0,1725973025,13786.505383689997,220.24506159000157,53209.29220752
2024-09-10,12:57:07.000,254,11072132,112285,0,1725973026,13786.424547969997,220.25211072000093,53209.27124616001
2024-09-10,12:57:08.000,254,11072099,112245,0,1725973027,13786.451493209992,220.2591598500003,53209.24329768
2024-09-10,12:57:09.000,254,11072112,112365,0,1725973028,13786.444756899997,220.25211072000093,53209.278233280005
2024-09-10,12:57:10.000,254,11072153,112485,0,1725973029,13786.438020590002,220.29440550000436,53209.25727192
2024-09-10,12:57:11.000,254,11072173,112525,0,1725973030,13786.343712249996,220.273258109999,53209.25727192
2024-09-10,12:57:12.000,254,11072094,112645,0,1725973031,13786.377393800001,220.26620897999965,53209.25028480001
2024-09-10,12:57:13.000,254,11072100,112285,0,1725973032,13786.363921179996,220.25211072000093,53209.30618176
2024-09-10,12:57:14.000,254,11072098,112565,0,1725973033,13786.316767010001,220.26620897999965,53209.278233280005
2024-09-10,12:57:15.000,254,11072171,112445,0,1725973034,13786.283085459996,220.25211072000093,53209.25028480001
2024-09-10,12:57:16.000,254,11072103,112325,0,1725973035,13786.323503319996,220.24506159000157,53209.25727192
2024-09-10,12:57:17.000,254,11072101,112285,0,1725973036,13786.310030699991,220.2591598500003,53209.25028480001
2024-09-10,12:57:18.000,254,11072138,112365,0,1725973037,13786.249403909991,220.273258109999,53209.22233632001
2024-09-10,12:57:19.000,254,11072080,112645,0,1725973038,13786.310030699991,220.29440550000436,53209.26425904
2024-09-10,12:57:20.000,254,11072173,112485,0,1725973039,13786.310030699991,220.29440550000436,53209.26425904
2024-09-10,12:57:21.000,254,11072086,112485,0,1725973040,13786.323503319996,220.28735636999772,53209.26425904
2024-09-10,12:57:22.000,254,11072178,112445,0,1725973041,13786.336975940001,220.29440550000436,53209.2153492
2024-09-10,12:57:23.000,254,11072078,112525,0,1725973042,13786.310030699991,220.31555289000244,53209.2153492
2024-09-10,12:57:24.000,254,11072155,112365,0,1725973043,13786.343712249996,220.3226020200018,53209.25727192
2024-09-10,12:57:25.000,254,11072172,112405,0,1725973044,13786.370657489992,220.3367002800005,53209.278233280005
2024-09-10,12:57:26.000,254,11072107,112405,0,1725973045,13786.404339039997,220.34374940999987,53209.24329768
2024-09-10,12:57:27.000,254,11072132,112605,0,1725973046,13786.370657489992,220.34374940999987,53209.24329768
2024-09-10,12:57:28.000,254,11072167,112485,0,1725973047,13786.417811660001,220.40014245000202,53209.26425904
2024-09-10,12:57:29.000,254,11072159,112445,0,1725973048,13786.417811660001,220.40014245000202,53209.23631056
2024-09-10,12:57:30.000,254,11072127,112445,0,1725973049,13786.404339039997,220.40014245000202,53209.25028480001
2024-09-10,12:57:31.000,254,11072168,112445,0,1725973050,13786.390866419992,220.42833896999946,53209.19438784
2024-09-10,12:57:32.000,254,11072152,112485,0,1725973051,13786.363921179996,220.46358462000353,53209.20137496001
2024-09-10,12:57:33.000,254,11072146,112485,0,1725973052,13786.363921179996,220.4212898400001,53209.18740072
2024-09-10,12:57:34.000,254,11072092,112485,0,1725973053,13786.357184870001,220.42833896999946,53209.17342648001
2024-09-10,12:57:35.000,254,11072129,112205,0,1725973054,13786.370657489992,220.4212898400001,53209.2153492
2024-09-10,12:57:36.000,254,11072207,112405,0,1725973055,13786.411075349992,220.43538809999882,53209.2153492
2024-09-10,12:57:37.000,254,11072087,112365,0,1725973056,13786.377393800001,220.42833896999946,53209.22233632001
2024-09-10,12:57:38.000,254,11072061,112485,0,1725973057,13786.390866419992,220.41424071000074,53209.229323440006
2024-09-10,12:57:39.000,254,11072108,111965,0,1725973058,13786.343712249996,220.40719158000138,53209.2153492
2024-09-10,12:57:40.000,254,11072178,112205,0,1725973059,13786.323503319996,220.37194593000459,53209.26425904
2024-09-10,12:57:41.000,254,11072104,112405,0,1725973060,13786.330239629991,220.37194593000459,53209.25028480001
2024-09-10,12:57:42.000,254,11072218,112325,0,1725973061,13786.289821769991,220.37194593000459,53209.18041360001
2024-09-10,12:57:43.000,254,11072080,112445,0,1725973062,13786.310030699991,220.37194593000459,53209.229323440006
2024-09-10,12:57:44.000,254,11072106,112445,0,1725973063,13786.303294389996,220.3578476699986,53209.2153492
2024-09-10,12:57:45.000,254,11072162,112325,0,1725973064,13786.27634915,220.37194593000459,53209.208362080004
2024-09-10,12:57:46.000,254,11072130,112525,0,1725973065,13786.242667599996,220.3367002800005,53209.2153492
2024-09-10,12:57:47.000,254,11072155,112605,0,1725973066,13786.269612839991,220.35079853999923,53209.18740072
2024-09-10,12:57:48.000,254,11072144,112445,0,1725973067,13786.283085459996,220.34374940999987,53209.22233632001
2024-09-10,12:57:49.000,254,11072153,112325,0,1725973068,13786.303294389996,220.3226020200018,53209.18041360001
2024-09-10,12:57:50.000,254,11072184,112365,0,1725973069,13786.27634915,220.34374940999987,53209.20137496001
2024-09-10,12:57:51.000,254,11072117,112525,0,1725973070,13786.262876529996,220.30145463000372,53209.25028480001
2024-09-10,12:57:52.000,254,11072143,112525,0,1725973071,13786.262876529996,220.31555289000244,53209.208362080004
2024-09-10,12:57:53.000,254,11072113,112165,0,1725973072,13786.249403909991,220.29440550000436,53209.19438784
2024-09-10,12:57:54.000,254,11072130,112565,0,1725973073,13786.262876529996,220.3226020200018,53209.19438784
2024-09-10,12:57:55.000,254,11072181,112485,0,1725973074,13786.249403909991,220.30850376000308,53209.20137496001
2024-09-10,12:57:56.000,254,11072103,112485,0,1725973075,13786.262876529996,220.30850376000308,53209.19438784
2024-09-10,12:57:57.000,254,11072170,112485,0,1725973076,13786.18877711999,220.30145463000372,53209.145478
2024-09-10,12:57:58.000,254,11072134,112405,0,1725973077,13786.249403909991,220.30850376000308,53209.159452240005
2024-09-10,12:57:59.000,254,11072155,112565,0,1725973078,13786.202249739996,220.31555289000244,53209.16643936
2024-09-10,12:58:00.000,254,11072115,112405,0,1725973079,13786.21572236,220.26620897999965,53209.2153492
2024-09-10,12:58:01.000,254,11072185,112325,0,1725973080,13786.182040809996,220.26620897999965,53209.19438784
2024-09-10,12:58:02.000,254,11072128,112485,0,1725973081,13786.1753045,220.2380124600022,53209.22233632001
2024-09-10,12:58:03.000,254,11072104,112365,0,1725973082,13786.21572236,220.26620897999965,53209.17342648001
2024-09-10,12:58:04.000,254,11072118,112445,0,1725973083,13786.208986049991,220.29440550000436,53209.159452240005
2024-09-10,12:58:05.000,254,11072175,112485,0,1725973084,13786.222458669996,220.29440550000436,53209.18041360001
2024-09-10,12:58:06.000,254,11072127,112485,0,1725973085,13786.229194979991,220.30145463000372,53209.22233632001
2024-09-10,12:58:07.000,254,11072117,112125,0,1725973086,13786.21572236,220.31555289000244,53209.25727192
2024-09-10,12:58:08.000,254,11072116,112365,0,1725973087,13786.23593129,220.32965115000115,53209.27124616001
2024-09-10,12:58:09.000,254,11072119,112485,0,1725973088,13786.18877711999,220.30850376000308,53209.208362080004
2024-09-10,12:58:10.000,254,11072094,112005,0,1725973089,13786.202249739996,220.30145463000372,53209.19438784
2024-09-10,12:58:11.000,254,11072126,112485,0,1725973090,13786.12815032999,220.31555289000244,53209.17342648001
2024-09-10,12:58:12.000,254,11072118,112445,0,1725973091,13786.18877711999,220.30850376000308,53209.208362080004
2024-09-10,12:58:13.000,254,11072155,112645,0,1725973092,13786.12815032999,220.3226020200018,53209.19438784
2024-09-10,12:58:14.000,254,11072117,112485,0,1725973093,13786.08773246999,220.37194593000459,53209.18041360001
2024-09-10,12:58:15.000,254,11072092,112405,0,1725973094,13786.04731460999,220.3367002800005,53209.17342648001
2024-09-10,12:58:16.000,254,11072147,112605,0,1725973095,13786.03384199,220.3578476699986,53209.24329768
2024-09-10,12:58:17.000,254,11072116,112285,0,1725973096,13786.000160439995,220.36489679999795,53209.19438784
2024-09-10,12:58:18.000,254,11072176,112525,0,1725973097,13785.94626995999,220.37194593000459,53209.2153492
2024-09-10,12:58:19.000,254,11072127,112605,0,1725973098,13785.93279734,220.3578476699986,53209.2153492
2024-09-10,12:58:20.000,254,11072165,112325,0,1725973099,13785.94626995999,220.37899506000394,53209.22233632001
2024-09-10,12:58:21.000,254,11072120,112445,0,1725973100,13785.899115789995,220.34374940999987,53209.17342648001
2024-09-10,12:58:22.000,254,11072157,112445,0,1725973101,13785.90585209999,220.3226020200018,53209.208362080004
2024-09-10,12:58:23.000,254,11072136,112205,0,1725973102,13785.88564316999,220.34374940999987,53209.18740072
2024-09-10,12:58:24.000,254,11072105,112565,0,1725973103,13785.919324719995,220.37194593000459,53209.18740072
2024-09-10,12:58:25.000,254,11072161,112365,0,1725973104,13785.87217055,220.3578476699986,53209.2153492
2024-09-10,12:58:26.000,254,11072179,112325,0,1725973105,13785.89237948,220.37899506000394,53209.18041360001
2024-09-10,12:58:27.000,254,11072102,112485,0,1725973106,13785.878906859994,220.34374940999987,53209.2153492
2024-09-10,12:58:28.000,254,11072078,112685,0,1725973107,13785.85196162,220.39309332000266,53209.17342648001
2024-09-10,12:58:29.000,254,11072120,112525,0,1725973108,13785.899115789995,220.36489679999795,53209.15246512001
2024-09-10,12:58:30.000,254,11072106,112445,0,1725973109,13785.85196162,220.40719158000138,53209.13849088
2024-09-10,12:58:31.000,254,11072155,112245,0,1725973110,13785.899115789995,220.39309332000266,53209.19438784
2024-09-10,12:58:32.000,254,11072069,112445,0,1725973111,13785.83175269,220.40014245000202,53209.16643936
2024-09-10,12:58:33.000,254,11072093,112485,0,1725973112,13785.838488999994,220.42833896999946,53209.18740072
2024-09-10,12:58:34.000,254,11072151,112645,0,1725973113,13785.757653279994,220.43538809999882,53209.18041360001
2024-09-10,12:58:35.000,254,11072128,112845,0,1725973114,13785.82501637999,220.44243722999818,53209.19438784
2024-09-10,12:58:36.000,254,11072156,112525,0,1725973115,13785.78459851999,220.45653549000417,53209.18740072
2024-09-10,12:58:37.000,254,11072121,112285,0,1725973116,13785.818280069994,220.4847320100016,53209.208362080004
2024-09-10,12:58:38.000,254,11072100,112405,0,1725973117,13785.777862209994,220.50587939999969,53209.16643936
2024-09-10,12:58:39.000,254,11072101,112405,0,1725973118,13785.78459851999,220.4706337500029,53209.12451664
2024-09-10,12:58:40.000,254,11072162,112485,0,1725973119,13785.791334829999,220.4494863600048,53209.15246512001
2024-09-10,12:58:41.000,254,11072097,112525,0,1725973120,13785.83175269,220.45653549000417,53209.18740072
2024-09-10,12:58:42.000,254,11072096,112365,0,1725973121,13785.838488999994,220.42833896999946,53209.13849088
2024-09-10,12:58:43.000,254,11072092,112165,0,1725973122,13785.84522530999,220.43538809999882,53209.13150376001
2024-09-10,12:58:44.000,254,11072090,112325,0,1725973123,13785.84522530999,220.41424071000074,53209.16643936
2024-09-10,12:58:45.000,254,11072129,112445,0,1725973124,13785.88564316999,220.37899506000394,53209.17342648001
2024-09-10,12:58:46.000,254,11072165,112525,0,1725973125,13785.878906859994,220.40014245000202,53209.110542400005
2024-09-10,12:58:47.000,254,11072158,112365,0,1725973126,13785.94626995999,220.3860441900033,53209.17342648001
2024-09-10,12:58:48.000,254,11072093,112205,0,1725973127,13785.959742579995,220.36489679999795,53209.15246512001
2024-09-10,12:58:49.000,254,11072179,112485,0,1725973128,13785.95300627,220.29440550000436,53209.17342648001
2024-09-10,12:58:50.000,254,11072134,112365,0,1725973129,13785.98668781999,220.28735636999772,53209.19438784
2024-09-10,12:58:51.000,254,11072120,112565,0,1725973130,13786.01363306,220.30850376000308,53209.13150376001
2024-09-10,12:58:52.000,254,11072095,112045,0,1725973131,13786.020369369995,220.273258109999,53209.159452240005
2024-09-10,12:58:53.000,254,11072130,112285,0,1725973132,13786.00689674999,220.28030723999836,53209.145478
2024-09-10,12:58:54.000,254,11072109,112125,0,1725973133,13786.040578299995,220.28030723999836,53209.17342648001
2024-09-10,12:58:55.000,254,11072153,112325,0,1725973134,13786.02710567999,220.273258109999,53209.12451664
2024-09-10,12:58:56.000,254,11072104,112405,0,1725973135,13786.020369369995,220.25211072000093,53209.145478
2024-09-10,12:58:57.000,254,11072065,112365,0,1725973136,13786.040578299995,220.26620897999965,53209.2153492
2024-09-10,12:58:58.000,254,11072108,112445,0,1725973137,13786.000160439995,220.26620897999965,53209.159452240005
2024-09-10,12:58:59.000,254,11072171,112405,0,1725973138,13786.01363306,220.28030723999836,53209.17342648001
2024-09-10,12:59:00.000,254,11072134,112405,0,1725973139,13786.00689674999,220.28030723999836,53209.145478
2024-09-10,12:59:01.000,254,11072126,112285,0,1725973140,13785.95300627,220.28030723999836,53209.145478
2024-09-10,12:59:02.000,254,11072115,112605,0,1725973141,13785.9732152,220.273258109999,53209.159452240005
2024-09-10,12:59:03.000,254,11072079,112485,0,1725973142,13785.959742579995,220.28030723999836,53209.13849088
2024-09-10,12:59:04.000,254,11072098,112365,0,1725973143,13785.92606102999,220.273258109999,53209.16643936
2024-09-10,12:59:05.000,254,11072124,112525,0,1725973144,13785.89237948,220.25211072000093,53209.18740072
2024-09-10,12:59:06.000,254,11072108,112405,0,1725973145,13785.92606102999,220.2591598500003,53209.17342648001
2024-09-10,12:59:07.000,254,11072077,112125,0,1725973146,13785.89237948,220.2239142000035,53209.19438784
2024-09-10,12:59:08.000,254,11072146,112445,0,1725973147,13785.899115789995,220.20981594000477,53209.20137496001
2024-09-10,12:59:09.000,254,11072152,112605,0,1725973148,13785.86543423999,220.14637377000327,53209.22233632001
2024-09-10,12:59:10.000,254,11072121,112405,0,1725973149,13785.838488999994,220.1393246400039,53209.208362080004
2024-09-10,12:59:11.000,254,11072143,112645,0,1725973150,13785.84522530999,220.08998073000112,53209.22233632001
2024-09-10,12:59:12.000,254,11072169,112645,0,1725973151,13785.91258841,220.06883334000304,53209.22233632001
2024-09-10,12:59:13.000,254,11072087,112005,0,1725973152,13785.87217055,220.05473508000432,53209.22233632001
2024-09-10,12:59:15.000,254,11072086,112325,0,1725973154,13785.87217055,219.9912929100028,53209.15246512001
2024-09-10,12:59:16.000,254,11072184,112565,0,1725973155,13785.90585209999,219.94194900000002,53209.19438784
2024-09-10,12:59:17.000,254,11072089,112445,0,1725973156,13785.90585209999,219.94194900000002,53209.19438784
2024-09-10,12:59:18.000,254,11072106,112365,0,1725973157,13785.91258841,219.92080161000194,53209.18041360001
2024-09-10,12:59:19.000,254,11072134,112485,0,1725973158,13785.92606102999,219.8785068299985,53209.16643936
2024-09-10,12:59:20.000,254,11072183,112445,0,1725973159,13785.939533649995,219.9137524800026,53209.2153492
2024-09-10,12:59:21.000,254,11072097,112485,0,1725973160,13785.95300627,219.9278507400013,53209.19438784
2024-09-10,12:59:22.000,254,11072128,112325,0,1725973161,13785.96647888999,219.9137524800026,53209.22233632001
2024-09-10,12:59:23.000,254,11072158,112485,0,1725973162,13786.000160439995,219.94194900000002,53209.2153492
2024-09-10,12:59:24.000,254,11072143,112205,0,1725973163,13785.98668781999,219.9278507400013,53209.18740072
2024-09-10,12:59:25.000,254,11072084,112485,0,1725973164,13786.000160439995,219.93489987000066,53209.229323440006
2024-09-10,12:59:26.000,254,11072157,112485,0,1725973165,13785.9732152,219.94899812999938,53209.18740072
2024-09-10,12:59:27.000,254,11072130,112365,0,1725973166,13785.95300627,219.94899812999938,53209.19438784
2024-09-10,12:59:28.000,254,11072141,112445,0,1725973167,13785.94626995999,219.97014552000473,53209.229323440006
2024-09-10,12:59:29.000,254,11072143,112325,0,1725973168,13785.9732152,219.9771946500041,53209.23631056
2024-09-10,12:59:30.000,254,11072113,112405,0,1725973169,13785.98668781999,220.03358768999897,53209.22233632001
2024-09-10,12:59:31.000,254,11072104,112525,0,1725973170,13785.91258841,220.04063681999833,53209.229323440006
2024-09-10,12:59:32.000,254,11072130,112525,0,1725973171,13785.91258841,220.01948943000025,53209.29220752
2024-09-10,12:59:33.000,254,11072128,112485,0,1725973172,13785.85196162,219.98424378000345,53209.27124616001
2024-09-10,12:59:34.000,254,11072170,112325,0,1725973173,13785.84522530999,220.0265385599996,53209.25028480001
2024-09-10,12:59:35.000,254,11072152,112405,0,1725973174,13785.86543423999,220.0124403000009,53209.25727192
2024-09-10,12:59:36.000,254,11072124,112285,0,1725973175,13785.83175269,220.0124403000009,53209.278233280005
2024-09-10,12:59:37.000,254,11072183,112525,0,1725973176,13785.85196162,219.99834204000217,53209.26425904
2024-09-10,12:59:38.000,254,11072164,112485,0,1725973177,13785.838488999994,219.9912929100028,53209.24329768
2024-09-10,12:59:39.000,254,11072135,112365,0,1725973178,13785.811543759999,220.00539117000153,53209.26425904
2024-09-10,12:59:40.000,254,11072062,112485,0,1725973179,13785.791334829999,220.00539117000153,53209.29220752
2024-09-10,12:59:41.000,254,11072165,112365,0,1725973180,13785.777862209994,219.9912929100028,53209.23631056
2024-09-10,12:59:42.000,254,11072121,112485,0,1725973181,13785.710499109999,219.9630963899981,53209.229323440006
2024-09-10,12:59:43.000,254,11072151,112285,0,1725973182,13785.683553869989,219.92080161000194,53209.208362080004
2024-09-10,12:59:44.000,254,11072183,112325,0,1725973183,13785.670081249998,219.94194900000002,53209.25028480001
2024-09-10,12:59:45.000,254,11072106,112645,0,1725973184,13785.656608629994,219.98424378000345,53209.25727192
2024-09-10,12:59:46.000,254,11072154,112765,0,1725973185,13785.602718149989,219.92080161000194,53209.229323440006
2024-09-10,12:59:47.000,254,11072142,112565,0,1725973186,13785.636399699993,219.95604725999874,53209.25028480001
2024-09-10,12:59:48.000,254,11072167,112245,0,1725973187,13785.609454459998,219.94899812999938,53209.23631056
2024-09-10,12:59:49.000,254,11072119,112365,0,1725973188,13785.589245529998,219.94899812999938,53209.20137496001
2024-09-10,12:59:50.000,254,11072124,112445,0,1725973189,13785.569036599998,219.9630963899981,53209.29220752
2024-09-10,12:59:51.000,254,11072157,112165,0,1725973190,13785.595981839993,219.9630963899981,53209.24329768
2024-09-10,12:59:52.000,254,11072112,112485,0,1725973191,13785.542091359988,220.00539117000153,53209.26425904
2024-09-10,12:59:53.000,254,11072114,112405,0,1725973192,13785.535355049993,220.03358768999897,53209.25727192
2024-09-10,12:59:54.000,254,11072103,112525,0,1725973193,13785.501673499988,220.04768594999769,53209.2852204
2024-09-10,12:59:55.000,254,11072163,112445,0,1725973194,13785.474728259993,220.0758824700024,53209.278233280005
2024-09-10,12:59:56.000,254,11072103,112365,0,1725973195,13785.454519329993,220.05473508000432,53209.30618176
2024-09-10,12:59:57.000,254,11072170,112405,0,1725973196,13785.380419920002,220.0758824700024,53209.25727192
2024-09-10,12:59:58.000,254,11072165,112445,0,1725973197,13785.387156229997,220.1111281199992,53209.2852204
2024-09-10,12:59:59.000,254,11072145,112485,0,1725973198,13785.340002060002,220.1111281199992,53209.229323440006
2024-09-10,13:00:00.000,254,11072107,112285,0,1725973199,13785.387156229997,220.14637377000327,53209.26425904
2024-09-10,13:00:01.000,254,11072165,112365,0,1725973200,13785.353474679992,220.16047203000198,53209.27124616001
2024-09-10,13:00:02.000,254,11072141,112125,0,1725973201,13785.346738369997,220.19571767999878,53209.278233280005
2024-09-10,13:00:03.000,254,11072158,112485,0,1725973202,13785.306320509997,220.20276680999814,53209.25727192
2024-09-10,13:00:04.000,254,11072091,112325,0,1725973203,13785.238957410002,220.2239142000035,53209.23631056
2024-09-10,13:00:05.000,254,11072179,112645,0,1725973204,13785.272638959992,220.23096333000285,53209.29919464001
2024-09-10,13:00:06.000,254,11072178,112405,0,1725973205,13785.252430029992,220.2239142000035,53209.2852204
2024-09-10,13:00:07.000,254,11072110,112485,0,1725973206,13785.171594309992,220.24506159000157,53209.26425904
2024-09-10,13:00:08.000,254,11072180,112485,0,1725973207,13785.171594309992,220.273258109999,53209.32015600001
2024-09-10,13:00:09.000,254,11072163,112285,0,1725973208,13785.104231209996,220.24506159000157,53209.27124616001
2024-09-10,13:00:10.000,254,11072144,112525,0,1725973209,13785.084022279996,220.2591598500003,53209.23631056
2024-09-10,13:00:11.000,254,11072111,112525,0,1725973210,13785.05707704,220.26620897999965,53209.2153492
2024-09-10,13:00:12.000,254,11072166,112325,0,1725973211,13785.05707704,220.29440550000436,53209.30618176
2024-09-10,13:00:13.000,254,11072159,112405,0,1725973212,13785.01665918,220.273258109999,53209.20137496001
2024-09-10,13:00:14.000,254,11072107,112045,0,1725973213,13784.98971393999,220.30850376000308,53209.23631056
2024-09-10,13:00:15.000,254,11072083,112325,0,1725973214,13784.92908714999,220.31555289000244,53209.22233632001
2024-09-10,13:00:16.000,254,11072122,112365,0,1725973215,13784.91561453,220.3226020200018,53209.24329768
2024-09-10,13:00:17.000,254,11072125,112805,0,1725973216,13784.86846035999,220.32965115000115,53209.24329768
2024-09-10,13:00:18.000,254,11072088,112365,0,1725973217,13784.86846035999,220.30850376000308,53209.24329768
2024-09-10,13:00:19.000,254,11072155,112525,0,1725973218,13784.79436095,220.36489679999795,53209.19438784
2024-09-10,13:00:20.000,254,11072105,112485,0,1725973219,13784.801097259995,220.3860441900033,53209.23631056
2024-09-10,13:00:21.000,254,11072150,112485,0,1725973220,13784.73373416,220.37899506000394,53209.26425904
2024-09-10,13:00:22.000,254,11072167,112325,0,1725973221,13784.720261539995,220.39309332000266,53209.2153492
2024-09-10,13:00:23.000,254,11072151,112565,0,1725973222,13784.6933163,220.41424071000074,53209.24329768
2024-09-10,13:00:24.000,254,11072142,112405,0,1725973223,13784.679843679995,220.37194593000459,53209.19438784
2024-09-10,13:00:25.000,254,11072134,112525,0,1725973224,13784.67310737,220.42833896999946,53209.24329768
2024-09-10,13:00:26.000,254,11072066,112445,0,1725973225,13784.619216889994,220.42833896999946,53209.208362080004
2024-09-10,13:00:27.000,254,11072110,111965,0,1725973226,13784.61248058,220.41424071000074,53209.18041360001
2024-09-10,13:00:28.000,254,11072190,112365,0,1725973227,13784.592271649999,220.40719158000138,53209.22233632001
2024-09-10,13:00:29.000,254,11072112,112445,0,1725973228,13784.599007959994,220.37899506000394,53209.12451664
2024-09-10,13:00:30.000,254,11072153,112405,0,1725973229,13784.58553533999,220.36489679999795,53209.18740072
2024-09-10,13:00:31.000,254,11072061,112285,0,1725973230,13784.61248058,220.40014245000202,53209.145478
2024-09-10,13:00:32.000,254,11072192,112405,0,1725973231,13784.592271649999,220.37899506000394,53209.11752952
2024-09-10,13:00:33.000,254,11072092,112205,0,1725973232,13784.60574426999,220.34374940999987,53209.18041360001
2024-09-10,13:00:34.000,254,11072144,112325,0,1725973233,13784.62595319999,220.3860441900033,53209.16643936
2024-09-10,13:00:35.000,254,11072143,112405,0,1725973234,13784.63268951,220.3578476699986,53209.159452240005
2024-09-10,13:00:36.000,254,11072185,112325,0,1725973235,13784.639425819994,220.37194593000459,53209.13849088
2024-09-10,13:00:37.000,254,11072207,112205,0,1725973236,13784.61248058,220.34374940999987,53209.13150376001
2024-09-10,13:00:38.000,254,11072186,112445,0,1725973237,13784.65289844,220.31555289000244,53209.15246512001
2024-09-10,13:00:39.000,254,11072139,112325,0,1725973238,13784.62595319999,220.3367002800005,53209.16643936
2024-09-10,13:00:40.000,254,11072108,112245,0,1725973239,13784.64616212999,220.3578476699986,53209.159452240005
2024-09-10,13:00:41.000,254,11072198,112365,0,1725973240,13784.62595319999,220.32965115000115,53209.16643936
2024-09-10,13:00:42.000,254,11072156,112525,0,1725973241,13784.578799029994,220.3578476699986,53209.11752952
2024-09-10,13:00:43.000,254,11072202,112285,0,1725973242,13784.578799029994,220.34374940999987,53209.13849088
2024-09-10,13:00:44.000,254,11072090,112445,0,1725973243,13784.538381169994,220.3860441900033,53209.110542400005
2024-09-10,13:00:45.000,254,11072182,112405,0,1725973244,13784.578799029994,220.4212898400001,53209.19438784
2024-09-10,13:00:46.000,254,11072142,112205,0,1725973245,13784.484490689989,220.4212898400001,53209.10355528001
2024-09-10,13:00:47.000,254,11072106,112285,0,1725973246,13784.491226999999,220.49883027000033,53209.110542400005
2024-09-10,13:00:48.000,254,11072141,112285,0,1725973247,13784.464281759989,220.49883027000033,53209.10355528001
2024-09-10,13:00:49.000,254,11072100,112365,0,1725973248,13784.457545449994,220.54112505000376,53209.13150376001
2024-09-10,13:00:50.000,254,11072092,112285,0,1725973249,13784.437336519994,220.54112505000376,53209.0756068
2024-09-10,13:00:51.000,254,11072169,112645,0,1725973250,13784.450809139998,220.57637070000055,53209.13150376001
2024-09-10,13:00:52.000,254,11072147,112445,0,1725973251,13784.423863899989,220.5834198299999,53209.10355528001
2024-09-10,13:00:53.000,254,11072111,112485,0,1725973252,13784.410391279998,220.59046895999927,53209.110542400005
2024-09-10,13:00:54.000,254,11072211,112445,0,1725973253,13784.403654969989,220.59751808999863,53209.110542400005
2024-09-10,13:00:55.000,254,11072176,112445,0,1725973254,13784.430600209998,220.59046895999927,53209.13849088
2024-09-10,13:00:56.000,254,11072215,112325,0,1725973255,13784.396918659993,220.6327637400027,53209.18041360001
2024-09-10,13:00:57.000,254,11072153,112445,0,1725973256,13784.430600209998,220.61161635000462,53209.17342648001
2024-09-10,13:00:58.000,254,11072176,112445,0,1725973257,13784.464281759989,220.5199776599984,53209.208362080004
2024-09-10,13:00:59.000,254,11072175,112765,0,1725973258,13784.504699619989,220.54112505000376,53209.2153492
2024-09-10,13:01:00.000,254,11072127,112285,0,1725973259,13784.538381169994,220.5340759200044,53209.20137496001
2024-09-10,13:01:01.000,254,11072187,112525,0,1725973260,13784.58553533999,220.54112505000376,53209.18740072
2024-09-10,13:01:02.000,254,11072103,112485,0,1725973261,13784.61248058,220.55522331000248,53209.19438784
2024-09-10,13:01:03.000,254,11072158,112565,0,1725973262,13784.65289844,220.5340759200044,53209.18041360001
2024-09-10,13:01:04.000,254,11072146,112565,0,1725973263,13784.67310737,220.51292852999904,53209.145478
2024-09-10,13:01:05.000,254,11072198,112325,0,1725973264,13784.66637105999,220.5199776599984,53209.15246512001
2024-09-10,13:01:06.000,254,11072112,112285,0,1725973265,13784.66637105999,220.59046895999927,53209.145478
2024-09-10,13:01:07.000,254,11072128,112365,0,1725973266,13784.68657998999,220.61161635000462,53209.18740072
2024-09-10,13:01:08.000,254,11072141,112485,0,1725973267,13784.67310737,220.61161635000462,53209.23631056
2024-09-10,13:01:09.000,254,11072165,112525,0,1725973268,13784.68657998999,220.59751808999863,53209.23631056
2024-09-10,13:01:10.000,254,11072123,112445,0,1725973269,13784.68657998999,220.61161635000462,53209.22233632001
2024-09-10,13:01:11.000,254,11072213,112485,0,1725973270,13784.679843679995,220.6327637400027,53209.19438784
2024-09-10,13:01:12.000,254,11072139,112405,0,1725973271,13784.639425819994,220.63981287000206,53209.22233632001
2024-09-10,13:01:13.000,254,11072208,112445,0,1725973272,13784.61248058,220.6962059100042,53209.19438784
2024-09-10,13:01:14.000,254,11072204,112365,0,1725973273,13784.572062719999,220.67505851999886,53209.208362080004
2024-09-10,13:01:15.000,254,11072186,112885,0,1725973274,13784.558590099994,220.71030417000293,53209.208362080004
2024-09-10,13:01:16.000,254,11072138,112285,0,1725973275,13784.531644859999,220.74554981999972,53209.229323440006
2024-09-10,13:01:17.000,254,11072107,112485,0,1725973276,13784.524908549989,220.78784460000315,53209.19438784
2024-09-10,13:01:18.000,254,11072151,112525,0,1725973277,13784.471018069999,220.77374634000444,53209.19438784
2024-09-10,13:01:19.000,254,11072135,112325,0,1725973278,13784.477754379994,220.80194286000187,53209.19438784
2024-09-10,13:01:20.000,254,11072151,112405,0,1725973279,13784.450809139998,220.84423763999803,53209.18740072
2024-09-10,13:01:21.000,254,11072107,112125,0,1725973280,13784.464281759989,220.80194286000187,53209.208362080004
2024-09-10,13:01:22.000,254,11072182,112245,0,1725973281,13784.417127589993,220.83718850999867,53209.22233632001
2024-09-10,13:01:23.000,254,11072141,112445,0,1725973282,13784.430600209998,220.85128677000466,53209.25727192
2024-09-10,13:01:24.000,254,11072103,112565,0,1725973283,13784.417127589993,220.88653242000146,53209.25028480001
2024-09-10,13:01:25.000,254,11072156,112325,0,1725973284,13784.390182349998,220.90063068000018,53209.23631056
2024-09-10,13:01:26.000,254,11072212,112405,0,1725973285,13784.417127589993,220.90063068000018,53209.25028480001
2024-09-10,13:01:27.000,254,11072119,112445,0,1725973286,13784.396918659993,220.9288272000049,53209.208362080004
2024-09-10,13:01:28.000,254,11072119,112445,0,1725973287,13784.450809139998,220.9147289399989,53209.25727192
2024-09-10,13:01:29.000,254,11072195,112485,0,1725973288,13784.444072829989,220.92177806999825,53209.23631056
2024-09-10,13:01:30.000,254,11072063,112485,0,1725973289,13784.450809139998,220.9781711100004,53209.22233632001
2024-09-10,13:01:31.000,254,11072166,112485,0,1725973290,13784.423863899989,220.96407285000168,53209.2852204
2024-09-10,13:01:32.000,254,11072141,112365,0,1725973291,13784.450809139998,220.97112198000104,53209.24329768
2024-09-10,13:01:33.000,254,11072175,112405,0,1725973292,13784.437336519994,220.95702372000233,53209.278233280005
2024-09-10,13:01:34.000,254,11072163,112445,0,1725973293,13784.437336519994,220.96407285000168,53209.25028480001
2024-09-10,13:01:35.000,254,11072129,112525,0,1725973294,13784.444072829989,220.98522023999976,53209.2852204
2024-09-10,13:01:36.000,254,11072142,112605,0,1725973295,13784.403654969989,221.01341676000447,53209.2852204
2024-09-10,13:01:37.000,254,11072122,112085,0,1725973296,13784.396918659993,221.03456415000255,53209.27124616001
2024-09-10,13:01:38.000,254,11072175,112485,0,1725973297,13784.450809139998,221.06276067,53209.29220752
2024-09-10,13:01:39.000,254,11072132,112485,0,1725973298,13784.383446039988,221.04866241000127,53209.25028480001
2024-09-10,13:01:40.000,254,11072089,112645,0,1725973299,13784.363237109988,221.0909571900047,53209.25727192
2024-09-10,13:01:41.000,254,11072090,112445,0,1725973300,13784.369973419998,221.10505545000342,53209.25028480001
2024-09-10,13:01:42.000,254,11072117,112525,0,1725973301,13784.369973419998,221.20374327000172,53209.2153492
2024-09-10,13:01:43.000,254,11072118,112485,0,1725973302,13784.349764489998,221.19669414000236,53209.278233280005
2024-09-10,13:01:44.000,254,11072104,112485,0,1725973303,13784.349764489998,221.20374327000172,53209.23631056
2024-09-10,13:01:45.000,254,11072114,112525,0,1725973304,13784.376709729993,221.24603804999788,53209.229323440006
2024-09-10,13:01:46.000,254,11072085,112525,0,1725973305,13784.349764489998,221.26013631000387,53209.25028480001
2024-09-10,13:01:47.000,254,11072133,112405,0,1725973306,13784.376709729993,221.3094802199994,53209.24329768
2024-09-10,13:01:48.000,254,11072207,112485,0,1725973307,13784.376709729993,221.34472587000346,53209.27124616001
2024-09-10,13:01:49.000,254,11072098,112445,0,1725973308,13784.329555559998,221.33062761000474,53209.23631056
2024-09-10,13:01:50.000,254,11072205,112645,0,1725973309,13784.383446039988,221.3376767400041,53209.2852204
2024-09-10,13:01:51.000,254,11072166,112365,0,1725973310,13784.349764489998,221.36587326000154,53209.278233280005
2024-09-10,13:01:52.000,254,11072098,112005,0,1725973311,13784.410391279998,221.35177500000282,53209.278233280005
2024-09-10,13:01:53.000,254,11072154,112565,0,1725973312,13784.444072829989,221.3870206499996,53209.23631056
2024-09-10,13:01:54.000,254,11072112,112485,0,1725973313,13784.390182349998,221.36587326000154,53209.27124616001
2024-09-10,13:01:55.000,254,11072141,112365,0,1725973314,13784.417127589993,221.40111890999833,53209.32015600001
2024-09-10,13:01:56.000,254,11072166,112605,0,1725973315,13784.383446039988,221.3729223900009,53209.32015600001
2024-09-10,13:01:57.000,254,11072120,112725,0,1725973316,13784.390182349998,221.3870206499996,53209.208362080004
2024-09-10,13:01:58.000,254,11072083,112645,0,1725973317,13784.410391279998,221.3729223900009,53209.34111736001
2024-09-10,13:01:59.000,254,11072098,112525,0,1725973318,13784.437336519994,221.42931543000304,53209.327143120005
2024-09-10,13:02:00.000,254,11072087,112485,0,1725973319,13784.450809139998,221.42931543000304,53209.30618176
2024-09-10,13:02:01.000,254,11072081,112485,0,1725973320,13784.430600209998,221.46456107999984,53209.32015600001
2024-09-10,13:02:02.000,254,11072161,112645,0,1725973321,13784.471018069999,221.45046282000112,53209.29919464001
2024-09-10,13:02:03.000,254,11072093,112365,0,1725973322,13784.410391279998,221.50685586000327,53209.34810448001
2024-09-10,13:02:04.000,254,11072099,112085,0,1725973323,13784.403654969989,221.54915063999943,53209.2852204
2024-09-10,13:02:05.000,254,11072146,112565,0,1725973324,13784.349764489998,221.57029803000478,53209.327143120005
2024-09-10,13:02:06.000,254,11072086,112365,0,1725973325,13784.343028179988,221.57734716000414,53209.376052960004
2024-09-10,13:02:07.000,254,11072156,112405,0,1725973326,13784.356500799993,221.633740199999,53209.39002720001
2024-09-10,13:02:08.000,254,11072201,112285,0,1725973327,13784.349764489998,221.64078932999837,53209.36207872
2024-09-10,13:02:09.000,254,11072134,112485,0,1725973328,13784.383446039988,221.66898585000308,53209.4249628
2024-09-10,13:02:10.000,254,11072119,112445,0,1725973329,13784.383446039988,221.64078932999837,53209.34111736001
2024-09-10,13:02:11.000,254,11072158,112405,0,1725973330,13784.343028179988,221.6830841100018,53209.40400144
2024-09-10,13:02:12.000,254,11072152,112525,0,1725973331,13784.336291869993,221.69718237000052,53209.397014320006
2024-09-10,13:02:13.000,254,11072202,112485,0,1725973332,13784.349764489998,221.69718237000052,53209.397014320006
2024-09-10,13:02:14.000,254,11072145,112525,0,1725973333,13784.369973419998,221.73947715000395,53209.43893704001
2024-09-10,13:02:15.000,254,11072173,112165,0,1725973334,13784.349764489998,221.66898585000308,53209.34810448001
2024-09-10,13:02:16.000,254,11072158,112365,0,1725973335,13784.390182349998,221.69718237000052,53209.43194992
2024-09-10,13:02:17.000,254,11072138,112085,0,1725973336,13784.471018069999,221.66193672000372,53209.4249628
2024-09-10,13:02:18.000,254,11072118,112485,0,1725973337,13784.484490689989,221.65488759000436,53209.38304008
2024-09-10,13:02:19.000,254,11072119,112485,0,1725973338,13784.551853789999,221.6830841100018,53209.41098856
2024-09-10,13:02:20.000,254,11072128,112405,0,1725973339,13784.61248058,221.6830841100018,53209.494834000005
2024-09-10,13:02:21.000,254,11072064,112685,0,1725973340,13784.65289844,221.65488759000436,53209.45291128
2024-09-10,13:02:22.000,254,11072160,111965,0,1725973341,13784.67310737,221.6830841100018,53209.48085976
2024-09-10,13:02:23.000,254,11072122,112125,0,1725973342,13784.71352523,221.64783845999773,53209.50182112
2024-09-10,13:02:24.000,254,11072134,112405,0,1725973343,13784.72699784999,221.66193672000372,53209.5297696
2024-09-10,13:02:25.000,254,11072070,112405,0,1725973344,13784.81456988,221.66898585000308,53209.48784688001
2024-09-10,13:02:26.000,254,11072176,112325,0,1725973345,13784.79436095,221.66898585000308,53209.53675672001
2024-09-10,13:02:27.000,254,11072182,112405,0,1725973346,13784.88866928999,221.6830841100018,53209.50182112
2024-09-10,13:02:28.000,254,11072124,112205,0,1725973347,13784.8954056,221.65488759000436,53209.55771808001
2024-09-10,13:02:29.000,254,11072114,112445,0,1725973348,13784.922350839995,221.64078932999837,53209.494834000005
2024-09-10,13:02:30.000,254,11072095,112285,0,1725973349,13784.86846035999,221.66898585000308,53209.494834000005
2024-09-10,13:02:31.000,254,11072167,112445,0,1725973350,13784.8954056,221.69013324000116,53209.51579536001
2024-09-10,13:02:32.000,254,11072092,112525,0,1725973351,13784.922350839995,221.71128062999924,53209.55771808001
2024-09-10,13:02:33.000,254,11072145,112165,0,1725973352,13784.96950500999,221.67603498000244,53209.5297696
2024-09-10,13:02:34.000,254,11072115,112245,0,1725973353,13784.92908714999,221.75357541000267,53209.51579536001
2024-09-10,13:02:35.000,254,11072138,112365,0,1725973354,13784.94929607999,221.77472280000075,53209.55073096
2024-09-10,13:02:36.000,254,11072096,112285,0,1725973355,13784.88866928999,221.73947715000395,53209.55073096
2024-09-10,13:02:37.000,254,11072130,112365,0,1725973356,13784.93582346,221.76062454000203,53209.5996408
2024-09-10,13:02:38.000,254,11072146,112485,0,1725973357,13784.922350839995,221.79587018999882,53209.57867944
2024-09-10,13:02:39.000,254,11072086,112365,0,1725973358,13784.94929607999,221.80996845000482,53209.60662792001
2024-09-10,13:02:40.000,254,11072111,112645,0,1725973359,13784.88866928999,221.8311158400029,53209.613615040005
2024-09-10,13:02:41.000,254,11072074,112485,0,1725973360,13784.90887821999,221.8311158400029,53209.65553776001
2024-09-10,13:02:42.000,254,11072159,112365,0,1725973361,13784.881932979995,221.90160714000376,53209.662524880005
2024-09-10,13:02:43.000,254,11072152,112405,0,1725973362,13784.84825142999,221.92275453000184,53209.662524880005
2024-09-10,13:02:44.000,254,11072117,112405,0,1725973363,13784.84825142999,221.95095104999928,53209.65553776001
2024-09-10,13:02:45.000,254,11072076,112405,0,1725973364,13784.83477881,221.94390191999992,53209.65553776001
2024-09-10,13:02:46.000,254,11072145,112125,0,1725973365,13784.801097259995,221.979147570004,53209.662524880005
2024-09-10,13:02:47.000,254,11072133,112565,0,1725973366,13784.78762463999,222.06373713000357,53209.70444760001
2024-09-10,13:02:48.000,254,11072154,112165,0,1725973367,13784.801097259995,222.04963887000486,53209.70444760001
2024-09-10,13:02:49.000,254,11072149,112365,0,1725973368,13784.760679399995,222.0778353900023,53209.711434720004
2024-09-10,13:02:50.000,254,11072102,112365,0,1725973369,13784.76741570999,222.1130810399991,53209.72540896001
2024-09-10,13:02:51.000,254,11072149,112445,0,1725973370,13784.73373416,222.1271792999978,53209.68348624001
2024-09-10,13:02:52.000,254,11072080,112205,0,1725973371,13784.74720677999,222.13422843000444,53209.72540896001
2024-09-10,13:02:53.000,254,11072167,112125,0,1725973372,13784.700052609995,222.14832669000316,53209.7393832
2024-09-10,13:02:54.000,254,11072162,112405,0,1725973373,13784.6933163,222.1765232100006,53209.70444760001
2024-09-10,13:02:55.000,254,11072100,112605,0,1725973374,13784.6933163,222.14832669000316,53209.68348624001
2024-09-10,13:02:56.000,254,11072177,112165,0,1725973375,13784.6933163,222.16242495000188,53209.70444760001
2024-09-10,13:02:57.000,254,11072134,112565,0,1725973376,13784.63268951,222.19767059999867,53209.781305920005
2024-09-10,13:02:58.000,254,11072162,112245,0,1725973377,13784.659634749994,222.16947408000124,53209.76034456
2024-09-10,13:02:59.000,254,11072117,112365,0,1725973378,13784.639425819994,222.1130810399991,53209.71842184
2024-09-10,13:03:00.000,254,11072181,112325,0,1725973379,13784.639425819994,222.12013016999845,53209.71842184
2024-09-10,13:03:01.000,254,11072104,112605,0,1725973380,13784.551853789999,222.12013016999845,53209.732396080006
2024-09-10,13:03:02.000,254,11072149,112565,0,1725973381,13784.578799029994,222.10603190999973,53209.7393832
2024-09-10,13:03:03.000,254,11072124,112405,0,1725973382,13784.572062719999,222.07078626000293,53209.7393832
2024-09-10,13:03:04.000,254,11072104,112165,0,1725973383,13784.56532640999,222.12013016999845,53209.75335744001
2024-09-10,13:03:05.000,254,11072162,112445,0,1725973384,13784.531644859999,222.13422843000444,53209.72540896001
2024-09-10,13:03:06.000,254,11072137,112365,0,1725973385,13784.558590099994,222.15537582000252,53209.72540896001
2024-09-10,13:03:07.000,254,11072172,112485,0,1725973386,13784.531644859999,222.16242495000188,53209.711434720004
2024-09-10,13:03:08.000,254,11072152,112485,0,1725973387,13784.54511747999,222.18357233999996,53209.67649912001
2024-09-10,13:03:09.000,254,11072171,112405,0,1725973388,13784.477754379994,222.16947408000124,53209.68348624001
2024-09-10,13:03:10.000,254,11072101,112525,0,1725973389,13784.524908549989,222.18357233999996,53209.72540896001
2024-09-10,13:03:11.000,254,11072163,112485,0,1725973390,13784.491226999999,222.23291625000275,53209.71842184
2024-09-10,13:03:12.000,254,11072117,112445,0,1725973391,13784.56532640999,222.21881799000403,53209.662524880005
2024-09-10,13:03:13.000,254,11072142,112285,0,1725973392,13784.54511747999,222.19767059999867,53209.69047336
2024-09-10,13:03:14.000,254,11072121,112525,0,1725973393,13784.60574426999,222.2258671200034,53209.68348624001
2024-09-10,13:03:15.000,254,11072179,112045,0,1725973394,13784.56532640999,222.2893092900049,53209.70444760001
2024-09-10,13:03:16.000,254,11072134,112365,0,1725973395,13784.592271649999,222.26816189999954,53209.76034456
2024-09-10,13:03:17.000,254,11072196,112245,0,1725973396,13784.56532640999,222.3034075500036,53209.68348624001
2024-09-10,13:03:18.000,254,11072137,112325,0,1725973397,13784.62595319999,222.3034075500036,53209.662524880005
2024-09-10,13:03:19.000,254,11072174,112325,0,1725973398,13784.56532640999,222.36684971999784,53209.70444760001
2024-09-10,13:03:20.000,254,11072136,112485,0,1725973399,13784.592271649999,222.38094798000384,53209.711434720004
2024-09-10,13:03:21.000,254,11072161,112405,0,1725973400,13784.572062719999,222.41619363000063,53209.71842184
2024-09-10,13:03:22.000,254,11072101,112365,0,1725973401,13784.60574426999,222.43029188999935,53209.7393832
2024-09-10,13:03:23.000,254,11072095,112485,0,1725973402,13784.58553533999,222.4373410199987,53209.76733168
2024-09-10,13:03:24.000,254,11072142,112485,0,1725973403,13784.619216889994,222.45848841000407,53209.77431880001
2024-09-10,13:03:25.000,254,11072125,112285,0,1725973404,13784.60574426999,222.49373406000086,53209.75335744001
2024-09-10,13:03:26.000,254,11072198,112485,0,1725973405,13784.619216889994,222.49373406000086,53209.781305920005
2024-09-10,13:03:27.000,254,11072118,112805,0,1725973406,13784.60574426999,222.51488144999894,53209.77431880001
2024-09-10,13:03:28.000,254,11072157,112565,0,1725973407,13784.63268951,222.51488144999894,53209.76733168
2024-09-10,13:03:29.000,254,11072120,112445,0,1725973408,13784.62595319999,222.5219305799983,53209.78829304
2024-09-10,13:03:30.000,254,11072199,112485,0,1725973409,13784.67310737,222.56422536000173,53209.79528016
2024-09-10,13:03:31.000,254,11072133,112485,0,1725973410,13784.619216889994,222.5712744900011,53209.7393832
2024-09-10,13:03:32.000,254,11072191,112285,0,1725973411,13784.68657998999,222.55717623000237,53209.75335744001
2024-09-10,13:03:33.000,254,11072088,112525,0,1725973412,13784.599007959994,222.59242187999916,53209.7393832
2024-09-10,13:03:34.000,254,11072158,112405,0,1725973413,13784.64616212999,222.5712744900011,53209.80226728001
2024-09-10,13:03:35.000,254,11072128,112445,0,1725973414,13784.659634749994,222.61356927000452,53209.82322864001
2024-09-10,13:03:36.000,254,11072185,112525,0,1725973415,13784.679843679995,222.62061840000388,53209.8092544
2024-09-10,13:03:37.000,254,11072132,112525,0,1725973416,13784.61248058,222.62061840000388,53209.81624152
2024-09-10,13:03:38.000,254,11072151,112485,0,1725973417,13784.63268951,222.65586405000067,53209.781305920005
2024-09-10,13:03:39.000,254,11072113,112525,0,1725973418,13784.58553533999,222.6488149200013,53209.80226728001
2024-09-10,13:03:40.000,254,11072187,112525,0,1725973419,13784.58553533999,222.6840605699981,53209.79528016
2024-09-10,13:03:41.000,254,11072145,112485,0,1725973420,13784.518172239994,222.6981588300041,53209.81624152
2024-09-10,13:03:42.000,254,11072200,112445,0,1725973421,13784.551853789999,222.7334044800009,53209.84419000001
2024-09-10,13:03:43.000,254,11072074,112645,0,1725973422,13784.450809139998,222.7827483900037,53209.82322864001
2024-09-10,13:03:44.000,254,11072194,112405,0,1725973423,13784.450809139998,222.74750273999962,53209.82322864001
2024-09-10,13:03:45.000,254,11072152,112405,0,1725973424,13784.423863899989,222.7827483900037,53209.82322864001
2024-09-10,13:03:46.000,254,11072104,112285,0,1725973425,13784.430600209998,222.77569926000433,53209.8092544
2024-09-10,13:03:47.000,254,11072155,112325,0,1725973426,13784.363237109988,222.7827483900037,53209.781305920005
2024-09-10,13:03:48.000,254,11072193,112285,0,1725973427,13784.396918659993,222.77569926000433,53209.88611272
2024-09-10,13:03:49.000,254,11072186,112485,0,1725973428,13784.343028179988,222.78979752000305,53209.79528016
2024-09-10,13:03:50.000,254,11072085,112325,0,1725973429,13784.309346629998,222.80389578000177,53209.781305920005
2024-09-10,13:03:51.000,254,11072156,112645,0,1725973430,13784.275665079993,222.80389578000177,53209.80226728001
2024-09-10,13:03:52.000,254,11072080,112405,0,1725973431,13784.329555559998,222.80389578000177,53209.80226728001
2024-09-10,13:03:53.000,254,11072106,112365,0,1725973432,13784.322819249988,222.82504316999984,53209.80226728001
2024-09-10,13:03:54.000,254,11072124,112485,0,1725973433,13784.336291869993,222.80389578000177,53209.8092544
2024-09-10,13:03:55.000,254,11072145,112365,0,1725973434,13784.329555559998,222.83914142999856,53209.76733168
2024-09-10,13:03:56.000,254,11072115,112285,0,1725973435,13784.396918659993,222.85323969000456,53209.732396080006
2024-09-10,13:03:57.000,254,11072151,112445,0,1725973436,13784.356500799993,222.83914142999856,53209.74637032
2024-09-10,13:03:58.000,254,11072145,112445,0,1725973437,13784.343028179988,222.84619055999792,53209.732396080006
2024-09-10,13:03:59.000,254,11072184,112365,0,1725973438,13784.383446039988,222.83914142999856,53209.74637032
2024-09-10,13:04:00.000,254,11072140,112805,0,1725973439,13784.403654969989,222.8320922999992,53209.74637032
2024-09-10,13:04:01.000,254,11072110,112565,0,1725973440,13784.430600209998,222.82504316999984,53209.78829304
2024-09-10,13:04:02.000,254,11072209,112485,0,1725973441,13784.437336519994,222.82504316999984,53209.8092544
2024-09-10,13:04:03.000,254,11072105,112445,0,1725973442,13784.450809139998,222.81094491000113,53209.74637032
2024-09-10,13:04:04.000,254,11072198,112445,0,1725973443,13784.511435929999,222.82504316999984,53209.76733168
2024-09-10,13:04:05.000,254,11072119,112205,0,1725973444,13784.511435929999,222.81799404000049,53209.7393832
2024-09-10,13:04:06.000,254,11072195,112805,0,1725973445,13784.484490689989,222.86733795000328,53209.75335744001
2024-09-10,13:04:07.000,254,11072116,112485,0,1725973446,13784.464281759989,222.95192751000286,53209.76733168
2024-09-10,13:04:08.000,254,11072131,112445,0,1725973447,13784.511435929999,222.95897664000222,53209.80226728001
2024-09-10,13:04:09.000,254,11072127,112365,0,1725973448,13784.504699619989,223.00127141999837,53209.81624152
2024-09-10,13:04:10.000,254,11072175,112445,0,1725973449,13784.518172239994,223.0435662000018,53209.79528016
2024-09-10,13:04:11.000,254,11072176,112245,0,1725973450,13784.491226999999,223.1070083700033,53209.76733168
2024-09-10,13:04:12.000,254,11072151,112445,0,1725973451,13784.477754379994,223.1422540200001,53209.8092544
2024-09-10,13:04:13.000,254,11072100,112325,0,1725973452,13784.464281759989,223.2268435799997,53209.78829304
2024-09-10,13:04:14.000,254,11072130,112525,0,1725973453,13784.471018069999,223.24799096999777,53209.76733168
2024-09-10,13:04:15.000,254,11072224,112565,0,1725973454,13784.464281759989,223.33258053000463,53209.78829304
2024-09-10,13:04:16.000,254,11072081,112245,0,1725973455,13784.390182349998,223.40307182999823,53209.78829304
2024-09-10,13:04:17.000,254,11072194,112285,0,1725973456,13784.390182349998,223.48061225999845,53209.781305920005
2024-09-10,13:04:18.000,254,11072177,112485,0,1725973457,13784.390182349998,223.5370053000006,53209.84419000001
2024-09-10,13:04:19.000,254,11072174,112405,0,1725973458,13784.349764489998,223.5863492100034,53209.879125600004
2024-09-10,13:04:20.000,254,11072125,112565,0,1725973459,13784.295874009993,223.6215948600002,53209.86515136
2024-09-10,13:04:21.000,254,11072193,112245,0,1725973460,13784.268928769998,223.70618441999977,53209.85816424
2024-09-10,13:04:22.000,254,11072144,112325,0,1725973461,13784.154411499992,223.76962659000128,53209.87213848001
2024-09-10,13:04:23.000,254,11072132,112405,0,1725973462,13784.140938880002,223.76962659000128,53209.85816424
2024-09-10,13:04:24.000,254,11072161,112485,0,1725973463,13784.073575779992,223.80487223999808,53209.84419000001
2024-09-10,13:04:25.000,254,11072228,112485,0,1725973464,13784.073575779992,223.81897050000407,53209.900086960006
2024-09-10,13:04:26.000,254,11072141,112365,0,1725973465,13783.979267440001,223.8965109300043,53209.87213848001
2024-09-10,13:04:27.000,254,11072193,112525,0,1725973466,13784.006212679997,223.85421615000087,53209.830215760005
2024-09-10,13:04:28.000,254,11072165,112365,0,1725973467,13783.972531129992,223.88946179999766,53209.82322864001
2024-09-10,13:04:29.000,254,11072152,112525,0,1725973468,13783.972531129992,223.87536353999894,53209.86515136
2024-09-10,13:04:30.000,254,11072181,112445,0,1725973469,13783.911904339991,223.87536353999894,53209.86515136
2024-09-10,13:04:31.000,254,11072155,112365,0,1725973470,13783.979267440001,223.86831440999958,53209.85816424
2024-09-10,13:04:32.000,254,11072162,112365,0,1725973471,13783.938849580001,223.85421615000087,53209.85117712001
2024-09-10,13:04:33.000,254,11072144,112165,0,1725973472,13783.972531129992,223.77667572000064,53209.8092544
2024-09-10,13:04:34.000,254,11072162,112405,0,1725973473,13783.999476370002,223.79782310999872,53209.781305920005
2024-09-10,13:04:35.000,254,11072159,112325,0,1725973474,13784.033157919992,223.73438094000448,53209.7393832
2024-09-10,13:04:36.000,254,11072113,112445,0,1725973475,13784.093784709992,223.72733180999785,53209.78829304
2024-09-10,13:04:37.000,254,11072139,112125,0,1725973476,13784.208301979997,223.7202826799985,53209.8092544
2024-09-10,13:04:38.000,254,11072087,112325,0,1725973477,13784.167884119997,223.69208616000105,53209.7393832
2024-09-10,13:04:39.000,254,11072143,112605,0,1725973478,13784.268928769998,223.67093877000298,53209.830215760005
2024-09-10,13:04:40.000,254,11072159,112565,0,1725973479,13784.268928769998,223.60749660000147,53209.74637032
2024-09-10,13:04:41.000,254,11072147,112285,0,1725973480,13784.396918659993,223.60749660000147,53209.77431880001
2024-09-10,13:04:42.000,254,11072207,112485,0,1725973481,13784.390182349998,223.51585791000252,53209.76034456
2024-09-10,13:04:43.000,254,11072184,112485,0,1725973482,13784.491226999999,223.5370053000006,53209.76034456
2024-09-10,13:04:44.000,254,11072193,112285,0,1725973483,13784.504699619989,223.55110355999932,53209.76034456
2024-09-10,13:04:45.000,254,11072138,112565,0,1725973484,13784.56532640999,223.52290704000188,53209.732396080006
2024-09-10,13:04:46.000,254,11072172,112285,0,1725973485,13784.60574426999,223.4876613899978,53209.76034456
2024-09-10,13:04:47.000,254,11072127,112405,0,1725973486,13784.71352523,223.50880878000316,53209.76034456
2024-09-10,13:04:48.000,254,11072141,112285,0,1725973487,13784.72699784999,223.52290704000188,53209.81624152
2024-09-10,13:04:49.000,254,11072097,112285,0,1725973488,13784.780888329995,223.54405442999996,53209.78829304
2024-09-10,13:04:50.000,254,11072199,112685,0,1725973489,13784.79436095,223.55815268999868,53209.830215760005
2024-09-10,13:04:51.000,254,11072152,112365,0,1725973490,13784.821306189995,223.6004474700021,53209.82322864001
2024-09-10,13:04:52.000,254,11072201,112445,0,1725973491,13784.841515119995,223.6215948600002,53209.88611272
2024-09-10,13:04:53.000,254,11072195,112525,0,1725973492,13784.922350839995,223.67093877000298,53209.86515136
2024-09-10,13:04:54.000,254,11072172,112645,0,1725973493,13784.881932979995,223.69208616000105,53209.879125600004
2024-09-10,13:04:55.000,254,11072129,112325,0,1725973494,13784.91561453,223.76962659000128,53209.85816424
2024-09-10,13:04:56.000,254,11072177,112845,0,1725973495,13784.881932979995,223.81897050000407,53209.90707408
2024-09-10,13:04:57.000,254,11072118,112365,0,1725973496,13784.93582346,223.84011789000215,53209.92803544
2024-09-10,13:04:58.000,254,11072126,112445,0,1725973497,13784.86846035999,223.86831440999958,53209.95598392
2024-09-10,13:04:59.000,254,11072182,112445,0,1725973498,13784.8954056,223.90356006000366,53209.93502256
2024-09-10,13:05:00.000,254,11072163,112485,0,1725973499,13784.87519667,223.95290396999917,53209.93502256
2024-09-10,13:05:01.000,254,11072194,112405,0,1725973500,13784.83477881,224.00929701000132,53209.948996800005
2024-09-10,13:05:02.000,254,11072132,112485,0,1725973501,13784.80783356999,224.00224788000196,53210.01188088001
2024-09-10,13:05:03.000,254,11072172,112485,0,1725973502,13784.82804249999,224.01634614000068,53209.948996800005
2024-09-10,13:05:04.000,254,11072134,112405,0,1725973503,13784.81456988,224.01634614000068,53209.96995816001
2024-09-10,13:05:05.000,254,11072193,112525,0,1725973504,13784.77415202,224.04454265999811,53209.948996800005
2024-09-10,13:05:06.000,254,11072120,112165,0,1725973505,13784.801097259995,224.06569005000347,53209.9839324
2024-09-10,13:05:07.000,254,11072182,112285,0,1725973506,13784.81456988,224.0304443999994,53210.03982936001
2024-09-10,13:05:08.000,254,11072239,112445,0,1725973507,13784.80783356999,224.05159179000475,53210.0538036
2024-09-10,13:05:09.000,254,11072180,112565,0,1725973508,13784.85498774,224.0586409200041,53210.03982936001
2024-09-10,13:05:10.000,254,11072140,112445,0,1725973509,13784.861724049995,224.02339527000004,53210.06079072001
2024-09-10,13:05:11.000,254,11072131,112485,0,1725973510,13784.95603239,223.9951987500026,53210.03284224
2024-09-10,13:05:12.000,254,11072119,112485,0,1725973511,13784.962768699996,223.95290396999917,53210.0538036
2024-09-10,13:05:13.000,254,11072151,112325,0,1725973512,13785.003186559996,223.9458548399998,53210.01886800001
2024-09-10,13:05:14.000,254,11072119,112565,0,1725973513,13785.01665918,223.8824126699983,53209.997906640005
2024-09-10,13:05:15.000,254,11072176,112485,0,1725973514,13785.131176449991,223.86126528000023,53210.02585512
2024-09-10,13:05:16.000,254,11072128,112485,0,1725973515,13785.198539550001,223.81897050000407,53210.0538036
2024-09-10,13:05:17.000,254,11072168,112285,0,1725973516,13785.292847889992,223.78372485,53209.99091952001
2024-09-10,13:05:18.000,254,11072213,112685,0,1725973517,13785.326529439997,223.77667572000064,53210.01886800001
2024-09-10,13:05:19.000,254,11072114,112245,0,1725973518,13785.380419920002,223.74143007000384,53210.03284224
2024-09-10,13:05:20.000,254,11072197,112525,0,1725973519,13785.454519329993,223.70618441999977,53210.08873920001
2024-09-10,13:05:21.000,254,11072153,112365,0,1725973520,13785.528618739998,223.67798790000234,53210.03982936001
2024-09-10,13:05:22.000,254,11072190,112445,0,1725973521,13785.575772909993,223.6850370300017,53210.03982936001
2024-09-10,13:05:23.000,254,11072203,112445,0,1725973522,13785.575772909993,223.65684051000426,53210.03982936001
2024-09-10,13:05:24.000,254,11072182,112205,0,1725973523,13785.636399699993,223.67798790000234,53210.067777840006
2024-09-10,13:05:25.000,254,11072127,112485,0,1725973524,13785.697026489994,223.66388964000362,53210.09572632
2024-09-10,13:05:26.000,254,11072154,112365,0,1725973525,13785.750916969999,223.75552833000256,53210.07476496
2024-09-10,13:05:27.000,254,11072106,112485,0,1725973526,13785.76438958999,223.70618441999977,53210.08175208
2024-09-10,13:05:28.000,254,11072204,112365,0,1725973527,13785.811543759999,223.73438094000448,53210.15162328
2024-09-10,13:05:29.000,254,11072137,112565,0,1725973528,13785.82501637999,223.76257746000192,53210.17258464
2024-09-10,13:05:30.000,254,11072159,112365,0,1725973529,13785.83175269,223.8119213700047,53210.13764904001
2024-09-10,13:05:31.000,254,11072118,112445,0,1725973530,13785.87217055,223.86831440999958,53210.22149448
2024-09-10,13:05:32.000,254,11072186,112525,0,1725973531,13785.85196162,223.92470745000173,53210.22149448
2024-09-10,13:05:33.000,254,11072142,112485,0,1725973532,13785.90585209999,223.95290396999917,53210.29136568
2024-09-10,13:05:34.000,254,11072179,112445,0,1725973533,13785.88564316999,224.00224788000196,53210.24245584
2024-09-10,13:05:35.000,254,11072169,112485,0,1725973534,13785.86543423999,224.02339527000004,53210.27739144001
2024-09-10,13:05:36.000,254,11072135,112565,0,1725973535,13785.83175269,224.0938865700009,53210.2983528
2024-09-10,13:05:37.000,254,11072170,112605,0,1725973536,13785.87217055,224.15027961000305,53210.333288400005
2024-09-10,13:05:38.000,254,11072080,112605,0,1725973537,13785.858697929994,224.18552525999985,53210.36123688
2024-09-10,13:05:39.000,254,11072156,112485,0,1725973538,13785.798071139994,224.19962351999857,53210.368224
2024-09-10,13:05:40.000,254,11072126,112325,0,1725973539,13785.798071139994,224.21372178000456,53210.403159600006
2024-09-10,13:05:41.000,254,11072186,112405,0,1725973540,13785.78459851999,224.241918300002,53210.333288400005
2024-09-10,13:05:42.000,254,11072124,112405,0,1725973541,13785.750916969999,224.27011481999943,53210.39617248001
2024-09-10,13:05:43.000,254,11072142,112405,0,1725973542,13785.757653279994,224.28421307999815,53210.368224
2024-09-10,13:05:44.000,254,11072133,112325,0,1725973543,13785.730708039999,224.31945873000222,53210.38918536
2024-09-10,13:05:45.000,254,11072170,112245,0,1725973544,13785.683553869989,224.31240960000287,53210.41014672
2024-09-10,13:05:46.000,254,11072127,112525,0,1725973545,13785.663344939989,224.27011481999943,53210.403159600006
2024-09-10,13:05:47.000,254,11072180,112485,0,1725973546,13785.690290179999,224.29831134000415,53210.44508232001
2024-09-10,13:05:48.000,254,11072221,112205,0,1725973547,13785.663344939989,224.2912622100048,53210.45905656
2024-09-10,13:05:49.000,254,11072170,112525,0,1725973548,13785.622927079989,224.2912622100048,53210.41713384
2024-09-10,13:05:50.000,254,11072223,112605,0,1725973549,13785.589245529998,224.26306569000008,53210.43110808
2024-09-10,13:05:51.000,254,11072141,112445,0,1725973550,13785.589245529998,224.25601656000072,53210.452069440005
2024-09-10,13:05:52.000,254,11072153,112405,0,1725973551,13785.582509219988,224.24896743000136,53210.44508232001
2024-09-10,13:05:53.000,254,11072164,112485,0,1725973552,13785.575772909993,224.23486917000264,53210.41014672
2024-09-10,13:05:54.000,254,11072175,112045,0,1725973553,13785.622927079989,224.22782004000328,53210.46604368
2024-09-10,13:05:55.000,254,11072124,112565,0,1725973554,13785.622927079989,224.27011481999943,53210.43110808
2024-09-10,13:05:56.000,254,11072145,112485,0,1725973555,13785.616190769993,224.24896743000136,53210.44508232001
2024-09-10,13:05:57.000,254,11072145,112365,0,1725973556,13785.589245529998,224.25601656000072,53210.46604368
2024-09-10,13:05:58.000,254,11072070,112325,0,1725973557,13785.616190769993,224.27011481999943,53210.46604368
2024-09-10,13:05:59.000,254,11072109,112485,0,1725973558,13785.663344939989,224.241918300002,53210.43110808
2024-09-10,13:06:00.000,254,11072194,112325,0,1725973559,13785.670081249998,224.22782004000328,53210.403159600006
2024-09-10,13:06:01.000,254,11072117,112525,0,1725973560,13785.690290179999,224.25601656000072,53210.41014672
2024-09-10,13:06:02.000,254,11072189,112405,0,1725973561,13785.683553869989,224.27011481999943,53210.368224
2024-09-10,13:06:03.000,254,11072094,112485,0,1725973562,13785.676817559994,224.28421307999815,53210.403159600006
2024-09-10,13:06:04.000,254,11072110,112485,0,1725973563,13785.717235419994,224.27011481999943,53210.41014672
2024-09-10,13:06:05.000,254,11072124,112405,0,1725973564,13785.697026489994,224.25601656000072,53210.368224
2024-09-10,13:06:06.000,254,11072185,112445,0,1725973565,13785.744180659989,224.23486917000264,53210.38918536
2024-09-10,13:06:07.000,254,11072132,112405,0,1725973566,13785.76438958999,224.241918300002,53210.403159600006
2024-09-10,13:06:08.000,254,11072145,112005,0,1725973567,13785.811543759999,224.23486917000264,53210.368224
2024-09-10,13:06:09.000,254,11072196,112525,0,1725973568,13785.838488999994,224.1925743899992,53210.36123688
2024-09-10,13:06:10.000,254,11072194,112565,0,1725973569,13785.89237948,224.1432304800037,53210.35424976001
2024-09-10,13:06:11.000,254,11072142,112405,0,1725973570,13785.93279734,224.1291322199977,53210.37521112001
2024-09-10,13:06:12.000,254,11072187,112485,0,1725973571,13786.000160439995,224.0938865700009,53210.368224
2024-09-10,13:06:13.000,254,11072171,112285,0,1725973572,13786.000160439995,224.07273918000283,53210.35424976001
2024-09-10,13:06:14.000,254,11072172,112565,0,1725973573,13786.07425985,224.0304443999994,53210.333288400005
2024-09-10,13:06:15.000,254,11072163,112445,0,1725973574,13786.121414019995,223.98110049000388,53210.37521112001
2024-09-10,13:06:16.000,254,11072120,112445,0,1725973575,13786.15509557,223.9670022299979,53210.38918536
2024-09-10,13:06:17.000,254,11072190,112525,0,1725973576,13786.242667599996,223.98814962000324,53210.35424976001
2024-09-10,13:06:18.000,254,11072063,112605,0,1725973577,13786.283085459996,223.97405136000452,53210.41713384
2024-09-10,13:06:19.000,254,11072103,112485,0,1725973578,13786.330239629991,223.9951987500026,53210.43110808
2024-09-10,13:06:20.000,254,11072155,112565,0,1725973579,13786.424547969997,223.95995309999853,53210.382198240004
2024-09-10,13:06:21.000,254,11072178,112485,0,1725973580,13786.431284279992,223.91765832000237,53210.41713384
2024-09-10,13:06:22.000,254,11072128,112365,0,1725973581,13786.498647380002,223.98110049000388,53210.43110808
2024-09-10,13:06:23.000,254,11072140,112405,0,1725973582,13786.491911069992,223.98814962000324,53210.39617248001
2024-09-10,13:06:24.000,254,11072113,112445,0,1725973583,13786.512119999992,223.98814962000324,53210.48700504
2024-09-10,13:06:25.000,254,11072195,112445,0,1725973584,13786.478438450002,224.01634614000068,53210.43110808
2024-09-10,13:06:26.000,254,11072098,112365,0,1725973585,13786.498647380002,224.02339527000004,53210.4380952
2024-09-10,13:06:27.000,254,11072191,112445,0,1725973586,13786.478438450002,224.0586409200041,53210.47303080001
2024-09-10,13:06:28.000,254,11072078,112485,0,1725973587,13786.491911069992,224.08683744000155,53210.48001792
2024-09-10,13:06:29.000,254,11072101,112485,0,1725973588,13786.512119999992,224.0938865700009,53210.52892776
2024-09-10,13:06:30.000,254,11072171,112565,0,1725973589,13786.478438450002,224.0938865700009,53210.52194064001
2024-09-10,13:06:31.000,254,11072235,112525,0,1725973590,13786.431284279992,224.16437787000177,53210.51495352001
2024-09-10,13:06:32.000,254,11072118,112485,0,1725973591,13786.431284279992,224.1925743899992,53210.48700504
2024-09-10,13:06:33.000,254,11072074,112485,0,1725973592,13786.424547969997,224.1925743899992,53210.5079664
2024-09-10,13:06:34.000,254,11072193,111965,0,1725973593,13786.370657489992,224.241918300002,53210.56386336001
2024-09-10,13:06:35.000,254,11072197,112285,0,1725973594,13786.296558080001,224.2771639499988,53210.56386336001
2024-09-10,13:06:36.000,254,11072149,112325,0,1725973595,13786.296558080001,224.28421307999815,53210.58482472
2024-09-10,13:06:37.000,254,11072166,112205,0,1725973596,13786.269612839991,224.2912622100048,53210.59879896
2024-09-10,13:06:38.000,254,11072143,112485,0,1725973597,13786.23593129,224.2912622100048,53210.55687624
2024-09-10,13:06:39.000,254,11072139,112485,0,1725973598,13786.202249739996,224.2771639499988,53210.5778376
2024-09-10,13:06:40.000,254,11072166,112485,0,1725973599,13786.229194979991,224.241918300002,53210.58482472
2024-09-10,13:06:41.000,254,11072164,112325,0,1725973600,13786.182040809996,224.241918300002,53210.570850480006
2024-09-10,13:06:42.000,254,11072135,112525,0,1725973601,13786.19551343,224.25601656000072,53210.570850480006
2024-09-10,13:06:43.000,254,11072170,112405,0,1725973602,13786.202249739996,224.27011481999943,53210.55687624
2024-09-10,13:06:44.000,254,11072147,112285,0,1725973603,13786.249403909991,224.26306569000008,53210.58482472
2024-09-10,13:06:45.000,254,11072196,112165,0,1725973604,13786.249403909991,224.25601656000072,53210.549889120004
2024-09-10,13:06:46.000,254,11072120,112445,0,1725973605,13786.229194979991,224.26306569000008,53210.619760320005
2024-09-10,13:06:47.000,254,11072117,112365,0,1725973606,13786.222458669996,224.25601656000072,53210.55687624
2024-09-10,13:06:48.000,254,11072090,112285,0,1725973607,13786.283085459996,224.26306569000008,53210.54290200001
2024-09-10,13:06:49.000,254,11072130,112325,0,1725973608,13786.296558080001,224.23486917000264,53210.55687624
2024-09-10,13:06:50.000,254,11072172,112525,0,1725973609,13786.384130109996,224.19962351999857,53210.56386336001
2024-09-10,13:06:51.000,254,11072136,112285,0,1725973610,13786.343712249996,224.23486917000264,53210.59181184001
2024-09-10,13:06:52.000,254,11072188,112365,0,1725973611,13786.397602730001,224.23486917000264,53210.58482472
2024-09-10,13:06:53.000,254,11072125,112325,0,1725973612,13786.404339039997,224.25601656000072,53210.63373456
2024-09-10,13:06:54.000,254,11072161,112285,0,1725973613,13786.431284279992,224.28421307999815,53210.619760320005
2024-09-10,13:06:55.000,254,11072166,112445,0,1725973614,13786.451493209992,224.25601656000072,53210.549889120004
2024-09-10,13:06:56.000,254,11072172,112445,0,1725973615,13786.464965829997,224.25601656000072,53210.60578608
2024-09-10,13:06:57.000,254,11072079,112405,0,1725973616,13786.438020590002,224.28421307999815,53210.59879896
2024-09-10,13:06:58.000,254,11072138,112365,0,1725973617,13786.451493209992,224.31240960000287,53210.619760320005
2024-09-10,13:06:59.000,254,11072093,112485,0,1725973618,13786.464965829997,224.36175350999838,53210.65469592
2024-09-10,13:07:00.000,254,11072163,112485,0,1725973619,13786.512119999992,224.32650786000158,53210.68963152001
2024-09-10,13:07:01.000,254,11072152,112325,0,1725973620,13786.464965829997,224.33355699000094,53210.64072168001
2024-09-10,13:07:02.000,254,11072180,112485,0,1725973621,13786.438020590002,224.31240960000287,53210.64072168001
2024-09-10,13:07:03.000,254,11072118,112525,0,1725973622,13786.404339039997,224.33355699000094,53210.62674744
2024-09-10,13:07:04.000,254,11072211,112445,0,1725973623,13786.404339039997,224.33355699000094,53210.64072168001
2024-09-10,13:07:05.000,254,11072107,112365,0,1725973624,13786.397602730001,224.29831134000415,53210.60578608
2024-09-10,13:07:06.000,254,11072158,112085,0,1725973625,13786.417811660001,224.31945873000222,53210.60578608
2024-09-10,13:07:07.000,254,11072105,112485,0,1725973626,13786.377393800001,224.2912622100048,53210.59181184001
2024-09-10,13:07:08.000,254,11072147,112445,0,1725973627,13786.397602730001,224.25601656000072,53210.56386336001
2024-09-10,13:07:09.000,254,11072164,112485,0,1725973628,13786.350448559991,224.241918300002,53210.5778376
2024-09-10,13:07:10.000,254,11072221,112485,0,1725973629,13786.390866419992,224.1784761300005,53210.54290200001
2024-09-10,13:07:11.000,254,11072136,112165,0,1725973630,13786.370657489992,224.13618135000434,53210.55687624
2024-09-10,13:07:12.000,254,11072162,112165,0,1725973631,13786.431284279992,224.0938865700009,53210.549889120004
2024-09-10,13:07:13.000,254,11072109,112445,0,1725973632,13786.424547969997,224.10798482999962,53210.549889120004
2024-09-10,13:07:14.000,254,11072195,112325,0,1725973633,13786.431284279992,224.07273918000283,53210.56386336001
2024-09-10,13:07:15.000,254,11072105,112445,0,1725973634,13786.417811660001,224.07273918000283,53210.48700504
2024-09-10,13:07:16.000,254,11072173,112525,0,1725973635,13786.471702139992,224.04454265999811,53210.549889120004
2024-09-10,13:07:17.000,254,11072118,112645,0,1725973636,13786.458229520002,224.03749352999876,53210.549889120004
2024-09-10,13:07:18.000,254,11072157,112445,0,1725973637,13786.525592619997,224.04454265999811,53210.5778376
2024-09-10,13:07:19.000,254,11072127,112445,0,1725973638,13786.532328929992,224.01634614000068,53210.59181184001
2024-09-10,13:07:20.000,254,11072136,112525,0,1725973639,13786.545801549997,224.00929701000132,53210.52892776
2024-09-10,13:07:21.000,254,11072098,112565,0,1725973640,13786.559274170002,224.00929701000132,53210.549889120004
2024-09-10,13:07:22.000,254,11072149,112245,0,1725973641,13786.599692030002,224.00224788000196,53210.58482472
2024-09-10,13:07:23.000,254,11072062,112525,0,1725973642,13786.606428339997,223.98814962000324,53210.59181184001
2024-09-10,13:07:24.000,254,11072137,112445,0,1725973643,13786.646846199998,223.9951987500026,53210.570850480006
2024-09-10,13:07:25.000,254,11072129,112645,0,1725973644,13786.613164649993,223.95995309999853,53210.54290200001
2024-09-10,13:07:26.000,254,11072184,112365,0,1725973645,13786.687264059998,223.93880571000045,53210.53591488
2024-09-10,13:07:27.000,254,11072080,112445,0,1725973646,13786.660318820002,223.95290396999917,53210.53591488
2024-09-10,13:07:28.000,254,11072125,112525,0,1725973647,13786.707472989998,223.98814962000324,53210.59879896
2024-09-10,13:07:29.000,254,11072108,112125,0,1725973648,13786.727681919998,224.0586409200041,53210.45905656
2024-09-10,13:07:30.000,254,11072185,112525,0,1725973649,13786.788308709998,224.0586409200041,53210.45905656
2024-09-10,13:07:31.000,254,11072106,112445,0,1725973650,13786.801781329988,224.0586409200041,53210.51495352001
2024-09-10,13:07:32.000,254,11072196,112645,0,1725973651,13786.815253949993,224.0797883100022,53210.52892776
2024-09-10,13:07:33.000,254,11072072,112525,0,1725973652,13786.848935499998,224.06569005000347,53210.500979280005
2024-09-10,13:07:34.000,254,11072143,112285,0,1725973653,13786.842199189989,224.0586409200041,53210.52194064001
2024-09-10,13:07:35.000,254,11072136,112245,0,1725973654,13786.855671809994,224.11503395999898,53210.49399216001
2024-09-10,13:07:36.000,254,11072173,112645,0,1725973655,13786.909562289999,224.0938865700009,53210.52892776
2024-09-10,13:07:37.000,254,11072078,112445,0,1725973656,13786.862408119989,224.15027961000305,53210.49399216001
2024-09-10,13:07:38.000,254,11072136,112405,0,1725973657,13786.855671809994,224.15027961000305,53210.549889120004
2024-09-10,13:07:39.000,254,11072162,112485,0,1725973658,13786.842199189989,224.17142700000113,53210.52194064001
2024-09-10,13:07:40.000,254,11072220,112565,0,1725973659,13786.855671809994,224.18552525999985,53210.5079664
2024-09-10,13:07:41.000,254,11072123,112325,0,1725973660,13786.781572399988,224.21372178000456,53210.52892776
2024-09-10,13:07:42.000,254,11072094,112405,0,1725973661,13786.768099779998,224.19962351999857,53210.54290200001
2024-09-10,13:07:43.000,254,11072119,112365,0,1725973662,13786.707472989998,224.22782004000328,53210.55687624
2024-09-10,13:07:44.000,254,11072181,111965,0,1725973663,13786.653582509993,224.23486917000264,53210.59181184001
2024-09-10,13:07:45.000,254,11072069,112325,0,1725973664,13786.619900960002,224.23486917000264,53210.570850480006
2024-09-10,13:07:46.000,254,11072208,112405,0,1725973665,13786.626637269997,224.22782004000328,53210.56386336001
2024-09-10,13:07:47.000,254,11072136,112285,0,1725973666,13786.566010479997,224.22077091000392,53210.51495352001
2024-09-10,13:07:48.000,254,11072079,112525,0,1725973667,13786.592955719992,224.17142700000113,53210.53591488
2024-09-10,13:07:49.000,254,11072108,112445,0,1725973668,13786.532328929992,224.1925743899992,53210.53591488
2024-09-10,13:07:50.000,254,11072180,112405,0,1725973669,13786.512119999992,224.1925743899992,53210.5778376
2024-09-10,13:07:51.000,254,11072139,112645,0,1725973670,13786.505383689997,224.1432304800037,53210.500979280005
2024-09-10,13:07:52.000,254,11072146,112445,0,1725973671,13786.512119999992,224.13618135000434,53210.48001792
2024-09-10,13:07:53.000,254,11072125,112325,0,1725973672,13786.525592619997,224.0797883100022,53210.52194064001
2024-09-10,13:07:54.000,254,11072171,112445,0,1725973673,13786.539065240002,224.0586409200041,53210.570850480006
2024-09-10,13:07:55.000,254,11072133,112485,0,1725973674,13786.592955719992,224.02339527000004,53210.48001792
2024-09-10,13:07:56.000,254,11072146,112405,0,1725973675,13786.572746789992,223.98110049000388,53210.46604368
2024-09-10,13:07:57.000,254,11072133,112405,0,1725973676,13786.552537859992,223.93880571000045,53210.45905656
2024-09-10,13:07:58.000,254,11072085,112405,0,1725973677,13786.586219409997,223.91060919000302,53210.48001792
2024-09-10,13:07:59.000,254,11072114,112125,0,1725973678,13786.592955719992,223.85421615000087,53210.382198240004
2024-09-10,13:08:00.000,254,11072188,112365,0,1725973679,13786.660318820002,223.79782310999872,53210.48700504
2024-09-10,13:08:01.000,254,11072136,112325,0,1725973680,13786.667055129998,223.79077397999936,53210.403159600006
2024-09-10,13:08:02.000,254,11072125,112125,0,1725973681,13786.653582509993,223.75552833000256,53210.42412096001
2024-09-10,13:08:03.000,254,11072157,112405,0,1725973682,13786.667055129998,223.73438094000448,53210.37521112001
2024-09-10,13:08:04.000,254,11072121,112285,0,1725973683,13786.640109890002,223.76257746000192,53210.38918536
2024-09-10,13:08:05.000,254,11072144,112485,0,1725973684,13786.680527750003,223.6850370300017,53210.31931416
2024-09-10,13:08:06.000,254,11072143,112525,0,1725973685,13786.667055129998,223.73438094000448,53210.368224
2024-09-10,13:08:07.000,254,11072164,112525,0,1725973686,13786.680527750003,223.6991352900004,53210.382198240004
2024-09-10,13:08:08.000,254,11072087,112605,0,1725973687,13786.640109890002,223.72733180999785,53210.382198240004
2024-09-10,13:08:09.000,254,11072122,112725,0,1725973688,13786.646846199998,223.72733180999785,53210.41014672
2024-09-10,13:08:10.000,254,11072135,112405,0,1725973689,13786.599692030002,223.7484792000032,53210.39617248001
2024-09-10,13:08:11.000,254,11072167,112365,0,1725973690,13786.619900960002,223.76257746000192,53210.36123688
2024-09-10,13:08:12.000,254,11072193,112285,0,1725973691,13786.572746789992,223.76257746000192,53210.403159600006
2024-09-10,13:08:13.000,254,11072158,112565,0,1725973692,13786.552537859992,223.72733180999785,53210.41713384
2024-09-10,13:08:14.000,254,11072148,112605,0,1725973693,13786.525592619997,223.77667572000064,53210.403159600006
2024-09-10,13:08:15.000,254,11072141,112485,0,1725973694,13786.525592619997,223.79782310999872,53210.38918536
2024-09-10,13:08:16.000,254,11072144,112485,0,1725973695,13786.491911069992,223.80487223999808,53210.382198240004
2024-09-10,13:08:17.000,254,11072168,112365,0,1725973696,13786.498647380002,223.80487223999808,53210.41014672
2024-09-10,13:08:18.000,254,11072169,112485,0,1725973697,13786.464965829997,223.86126528000023,53210.41014672
2024-09-10,13:08:19.000,254,11072135,112125,0,1725973698,13786.451493209992,223.8824126699983,53210.41014672
2024-09-10,13:08:20.000,254,11072188,112485,0,1725973699,13786.417811660001,223.86831440999958,53210.38918536
2024-09-10,13:08:21.000,254,11072149,112365,0,1725973700,13786.478438450002,223.90356006000366,53210.42412096001
2024-09-10,13:08:22.000,254,11072193,112485,0,1725973701,13786.431284279992,223.9317565800011,53210.382198240004
2024-09-10,13:08:23.000,254,11072149,112525,0,1725973702,13786.424547969997,223.93880571000045,53210.4380952
2024-09-10,13:08:24.000,254,11072134,112485,0,1725973703,13786.397602730001,223.98110049000388,53210.39617248001
2024-09-10,13:08:25.000,254,11072143,112325,0,1725973704,13786.424547969997,223.95290396999917,53210.42412096001
2024-09-10,13:08:26.000,254,11072110,112405,0,1725973705,13786.370657489992,223.95995309999853,53210.42412096001
2024-09-10,13:08:27.000,254,11072169,112485,0,1725973706,13786.330239629991,223.95995309999853,53210.452069440005
2024-09-10,13:08:28.000,254,11072076,112485,0,1725973707,13786.269612839991,223.9458548399998,53210.452069440005
2024-09-10,13:08:29.000,254,11072181,112725,0,1725973708,13786.242667599996,223.9458548399998,53210.44508232001
2024-09-10,13:08:30.000,254,11072198,112525,0,1725973709,13786.202249739996,223.95290396999917,53210.46604368
2024-09-10,13:08:31.000,254,11072175,112325,0,1725973710,13786.1753045,223.9317565800011,53210.368224
2024-09-10,13:08:32.000,254,11072103,112605,0,1725973711,13786.1753045,223.86831440999958,53210.382198240004
2024-09-10,13:08:33.000,254,11072175,112245,0,1725973712,13786.121414019995,223.82601963000343,53210.39617248001
2024-09-10,13:08:34.000,254,11072183,112845,0,1725973713,13786.121414019995,223.77667572000064,53210.403159600006
2024-09-10,13:08:35.000,254,11072200,112845,0,1725973714,13786.04731460999,223.78372485,53210.34726264001
2024-09-10,13:08:36.000,254,11072127,112085,0,1725973715,13786.06752353999,223.74143007000384,53210.39617248001
2024-09-10,13:08:37.000,254,11072151,112565,0,1725973716,13785.99342413,223.67798790000234,53210.333288400005
2024-09-10,13:08:38.000,254,11072112,112445,0,1725973717,13785.979951509995,223.66388964000362,53210.368224
2024-09-10,13:08:39.000,254,11072182,112365,0,1725973718,13786.04731460999,223.5863492100034,53210.31931416
2024-09-10,13:08:40.000,254,11072110,112445,0,1725973719,13785.959742579995,223.55815268999868,53210.32630128001
2024-09-10,13:08:41.000,254,11072142,112565,0,1725973720,13785.99342413,223.54405442999996,53210.2634172
2024-09-10,13:08:42.000,254,11072103,112405,0,1725973721,13785.99342413,223.48061225999845,53210.24944296
2024-09-10,13:08:43.000,254,11072180,112445,0,1725973722,13785.979951509995,223.40307182999823,53210.25643008001
2024-09-10,13:08:44.000,254,11072186,112285,0,1725973723,13785.99342413,223.36782618000143,53210.24944296
2024-09-10,13:08:45.000,254,11072109,112405,0,1725973724,13786.05405092,223.31143313999928,53210.24944296
2024-09-10,13:08:46.000,254,11072175,112485,0,1725973725,13786.06752353999,223.2902857500012,53210.214507360004
2024-09-10,13:08:47.000,254,11072140,112485,0,1725973726,13786.040578299995,223.26208923000377,53210.20053312
2024-09-10,13:08:48.000,254,11072161,112485,0,1725973727,13786.06752353999,223.19864706000226,53210.18655888001
2024-09-10,13:08:49.000,254,11072097,112205,0,1725973728,13786.080996159995,223.18454880000354,53210.214507360004
2024-09-10,13:08:50.000,254,11072160,112485,0,1725973729,13786.09446878,223.11405750000267,53210.15162328
2024-09-10,13:08:51.000,254,11072139,112445,0,1725973730,13786.101205089995,223.08586097999796,53210.14463616
2024-09-10,13:08:52.000,254,11072180,112445,0,1725973731,13786.161831879996,223.01536968000437,53210.14463616
2024-09-10,13:08:53.000,254,11072135,112365,0,1725973732,13786.13488664,222.95897664000222,53210.13764904001
2024-09-10,13:08:54.000,254,11072171,112205,0,1725973733,13786.121414019995,222.93078012000478,53210.14463616
2024-09-10,13:08:55.000,254,11072107,112485,0,1725973734,13786.15509557,222.90258360000007,53210.165597520005
2024-09-10,13:08:56.000,254,11072154,112405,0,1725973735,13786.14835925999,222.87438708000263,53210.1236748
2024-09-10,13:08:57.000,254,11072130,112645,0,1725973736,13786.16856818999,222.82504316999984,53210.1236748
2024-09-10,13:08:58.000,254,11072155,112485,0,1725973737,13786.19551343,222.82504316999984,53210.09572632
2024-09-10,13:08:59.000,254,11072120,112285,0,1725973738,13786.18877711999,222.7968466500024,53210.13066192
2024-09-10,13:09:00.000,254,11072177,112365,0,1725973739,13786.208986049991,222.71930622000218,53210.06079072001
2024-09-10,13:09:01.000,254,11072118,112365,0,1725973740,13786.21572236,222.6840605699981,53210.0538036
2024-09-10,13:09:02.000,254,11072206,112205,0,1725973741,13786.18877711999,222.64176579000195,53210.046816480004
2024-09-10,13:09:03.000,254,11072133,112445,0,1725973742,13786.1753045,222.62766753000324,53210.046816480004
2024-09-10,13:09:04.000,254,11072151,112405,0,1725973743,13786.182040809996,222.62766753000324,53210.0538036
2024-09-10,13:09:05.000,254,11072146,112125,0,1725973744,13786.1753045,222.61356927000452,53210.03982936001
2024-09-10,13:09:06.000,254,11072163,112565,0,1725973745,13786.141622949996,222.56422536000173,53210.07476496
2024-09-10,13:09:07.000,254,11072168,112245,0,1725973746,13786.121414019995,222.5712744900011,53210.02585512
2024-09-10,13:09:08.000,254,11072181,112645,0,1725973747,13786.141622949996,222.5712744900011,53210.00489376
2024-09-10,13:09:09.000,254,11072106,112445,0,1725973748,13786.16856818999,222.5712744900011,53210.03982936001
2024-09-10,13:09:10.000,254,11072151,112405,0,1725973749,13786.13488664,222.59947100999852,53210.02585512
2024-09-10,13:09:11.000,254,11072105,112445,0,1725973750,13786.12815032999,222.60652013999788,53210.06079072001
2024-09-10,13:09:12.000,254,11072201,112405,0,1725973751,13786.121414019995,222.64176579000195,53210.03284224
2024-09-10,13:09:13.000,254,11072096,112525,0,1725973752,13786.11467771,222.62061840000388,53210.07476496
2024-09-10,13:09:14.000,254,11072172,112245,0,1725973753,13786.080996159995,222.6488149200013,53210.08175208
2024-09-10,13:09:15.000,254,11072107,112445,0,1725973754,13786.06752353999,222.67701143999875,53210.03982936001
2024-09-10,13:09:16.000,254,11072156,112605,0,1725973755,13786.06752353999,222.70520796000346,53210.08175208
2024-09-10,13:09:17.000,254,11072095,112125,0,1725973756,13786.01363306,222.75455186999898,53210.06079072001
2024-09-10,13:09:18.000,254,11072156,112405,0,1725973757,13785.99342413,222.7968466500024,53210.10970056001
2024-09-10,13:09:19.000,254,11072119,112205,0,1725973758,13785.98668781999,222.86733795000328,53210.08873920001
2024-09-10,13:09:20.000,254,11072163,112525,0,1725973759,13785.939533649995,222.86028882000392,53210.1236748
2024-09-10,13:09:21.000,254,11072114,112645,0,1725973760,13785.92606102999,222.92373098999815,53210.13066192
2024-09-10,13:09:22.000,254,11072156,112525,0,1725973761,13785.878906859994,222.9448783800035,53210.116687680005
2024-09-10,13:09:23.000,254,11072123,112525,0,1725973762,13785.858697929994,222.98717315999966,53210.13066192
2024-09-10,13:09:24.000,254,11072151,112445,0,1725973763,13785.838488999994,223.00127141999837,53210.07476496
2024-09-10,13:09:25.000,254,11072108,112645,0,1725973764,13785.811543759999,223.03651707000245,53210.15861040001
2024-09-10,13:09:26.000,254,11072164,112485,0,1725973765,13785.757653279994,223.0294679400031,53210.116687680005
2024-09-10,13:09:27.000,254,11072088,112365,0,1725973766,13785.76438958999,223.05061533000116,53210.10271344
2024-09-10,13:09:28.000,254,11072168,112285,0,1725973767,13785.750916969999,223.0435662000018,53210.1236748
2024-09-10,13:09:29.000,254,11072166,112445,0,1725973768,13785.717235419994,223.06471358999988,53210.067777840006
2024-09-10,13:09:30.000,254,11072134,112325,0,1725973769,13785.670081249998,223.05766446000052,53210.03982936001
2024-09-10,13:09:31.000,254,11072109,112205,0,1725973770,13785.737444349994,223.06471358999988,53210.06079072001
2024-09-10,13:09:32.000,254,11072189,112525,0,1725973771,13785.676817559994,223.0929101100046,53210.046816480004
2024-09-10,13:09:33.000,254,11072113,112525,0,1725973772,13785.609454459998,223.0788118499986,53210.067777840006
2024-09-10,13:09:34.000,254,11072148,112405,0,1725973773,13785.616190769993,223.05061533000116,53210.046816480004
2024-09-10,13:09:35.000,254,11072118,112485,0,1725973774,13785.595981839993,223.05061533000116,53209.97694528
2024-09-10,13:09:36.000,254,11072159,112445,0,1725973775,13785.575772909993,223.0294679400031,53210.0538036
2024-09-10,13:09:37.000,254,11072129,112485,0,1725973776,13785.535355049993,223.03651707000245,53210.02585512
2024-09-10,13:09:38.000,254,11072163,112285,0,1725973777,13785.548827669998,222.99422228999902,53210.00489376
2024-09-10,13:09:39.000,254,11072126,112445,0,1725973778,13785.548827669998,222.97307490000094,53209.997906640005
2024-09-10,13:09:40.000,254,11072184,112525,0,1725973779,13785.501673499988,222.9166818599988,53209.96297104
2024-09-10,13:09:41.000,254,11072151,112805,0,1725973780,13785.508409809998,222.88848534000135,53209.93502256
2024-09-10,13:09:42.000,254,11072145,112605,0,1725973781,13785.508409809998,222.85323969000456,53209.97694528
2024-09-10,13:09:43.000,254,11072171,112285,0,1725973782,13785.467991949998,222.81094491000113,53209.92104832001
2024-09-10,13:09:44.000,254,11072084,112405,0,1725973783,13785.508409809998,222.7334044800009,53209.96297104
2024-09-10,13:09:45.000,254,11072156,112445,0,1725973784,13785.461255640002,222.67701143999875,53209.92803544
2024-09-10,13:09:46.000,254,11072104,112365,0,1725973785,13785.447783019998,222.6488149200013,53209.88611272
2024-09-10,13:09:47.000,254,11072113,112525,0,1725973786,13785.447783019998,222.52897970999766,53209.830215760005
2024-09-10,13:09:48.000,254,11072205,112565,0,1725973787,13785.488200879998,222.46553754000342,53209.89309984001
2024-09-10,13:09:49.000,254,11072149,112485,0,1725973788,13785.494937189993,222.4373410199987,53209.85117712001
2024-09-10,13:09:50.000,254,11072152,112445,0,1725973789,13785.494937189993,222.37389885000448,53209.78829304
2024-09-10,13:09:51.000,254,11072118,112525,0,1725973790,13785.488200879998,222.3386532000004,53209.781305920005
2024-09-10,13:09:52.000,254,11072150,112605,0,1725973791,13785.481464570003,222.25406364000082,53209.79528016
2024-09-10,13:09:53.000,254,11072189,112645,0,1725973792,13785.521882429988,222.21881799000403,53209.75335744001
2024-09-10,13:09:54.000,254,11072093,112125,0,1725973793,13785.508409809998,222.19062146999931,53209.76733168
2024-09-10,13:09:55.000,254,11072165,112445,0,1725973794,13785.481464570003,222.23291625000275,53209.7393832
2024-09-10,13:09:56.000,254,11072133,112365,0,1725973795,13785.528618739998,222.16947408000124,53209.781305920005
2024-09-10,13:09:57.000,254,11072082,112645,0,1725973796,13785.494937189993,222.18357233999996,53209.77431880001
2024-09-10,13:09:58.000,254,11072173,112165,0,1725973797,13785.474728259993,222.19767059999867,53209.76733168
2024-09-10,13:09:59.000,254,11072150,112445,0,1725973798,13785.501673499988,222.2399653800021,53209.68348624001
2024-09-10,13:10:00.000,254,11072140,112485,0,1725973799,13785.501673499988,222.24701451000146,53209.76733168
2024-09-10,13:10:01.000,254,11072103,112565,0,1725973800,13785.501673499988,222.2893092900049,53209.79528016
2024-09-10,13:10:02.000,254,11072162,112565,0,1725973801,13785.528618739998,222.36684971999784,53209.80226728001
2024-09-10,13:10:03.000,254,11072097,112365,0,1725973802,13785.481464570003,222.40209537000192,53209.79528016
2024-09-10,13:10:04.000,254,11072126,112205,0,1725973803,13785.454519329993,222.42324276,53209.76733168
2024-09-10,13:10:05.000,254,11072122,112325,0,1725973804,13785.441046710002,222.49373406000086,53209.74637032
2024-09-10,13:10:06.000,254,11072157,112445,0,1725973805,13785.380419920002,222.50078319000022,53209.77431880001
2024-09-10,13:10:07.000,254,11072097,112445,0,1725973806,13785.353474679992,222.52897970999766,53209.71842184
2024-09-10,13:10:08.000,254,11072131,112445,0,1725973807,13785.313056819992,222.56422536000173,53209.781305920005
2024-09-10,13:10:09.000,254,11072092,112605,0,1725973808,13785.259166340002,222.61356927000452,53209.77431880001
2024-09-10,13:10:10.000,254,11072133,112165,0,1725973809,13785.218748480002,222.62061840000388,53209.75335744001
2024-09-10,13:10:11.000,254,11072103,112445,0,1725973810,13785.245693719997,222.62766753000324,53209.78829304
2024-09-10,13:10:12.000,254,11072148,112565,0,1725973811,13785.178330620001,222.66291318000003,53209.77431880001
2024-09-10,13:10:13.000,254,11072110,112565,0,1725973812,13785.104231209996,222.6347166600026,53209.85117712001
2024-09-10,13:10:14.000,254,11072080,112365,0,1725973813,13785.030131799991,222.6488149200013,53209.77431880001
2024-09-10,13:10:15.000,254,11072087,112285,0,1725973814,13785.05707704,222.6488149200013,53209.781305920005
2024-09-10,13:10:16.000,254,11072179,112445,0,1725973815,13784.982977629996,222.62061840000388,53209.77431880001
2024-09-10,13:10:17.000,254,11072108,112605,0,1725973816,13784.982977629996,222.61356927000452,53209.76733168
2024-09-10,13:10:18.000,254,11072135,112205,0,1725973817,13784.91561453,222.60652013999788,53209.75335744001
2024-09-10,13:10:19.000,254,11072160,112365,0,1725973818,13784.96950500999,222.62766753000324,53209.78829304
2024-09-10,13:10:20.000,254,11072119,112285,0,1725973819,13784.92908714999,222.59947100999852,53209.76733168
2024-09-10,13:10:21.000,254,11072196,112525,0,1725973820,13784.97624132,222.56422536000173,53209.781305920005
2024-09-10,13:10:22.000,254,11072115,112125,0,1725973821,13784.92908714999,222.59947100999852,53209.76034456
2024-09-10,13:10:23.000,254,11072172,112405,0,1725973822,13784.92908714999,222.59947100999852,53209.69746048
2024-09-10,13:10:24.000,254,11072114,112325,0,1725973823,13784.942559769996,222.4866849300015,53209.76034456
2024-09-10,13:10:25.000,254,11072106,112565,0,1725973824,13784.95603239,222.5219305799983,53209.76733168
2024-09-10,13:10:26.000,254,11072168,112405,0,1725973825,13784.962768699996,222.5360288400043,53209.72540896001
2024-09-10,13:10:27.000,254,11072138,112405,0,1725973826,13784.97624132,222.50783231999958,53209.70444760001
2024-09-10,13:10:28.000,254,11072155,112325,0,1725973827,13785.030131799991,222.49373406000086,53209.74637032
2024-09-10,13:10:29.000,254,11072129,112405,0,1725973828,13785.070549659991,222.5219305799983,53209.71842184
2024-09-10,13:10:30.000,254,11072123,112525,0,1725973829,13785.090758589991,222.5219305799983,53209.72540896001
2024-09-10,13:10:31.000,254,11072184,112525,0,1725973830,13785.097494900001,222.4866849300015,53209.68348624001
2024-09-10,13:10:32.000,254,11072112,112445,0,1725973831,13785.110967519991,222.51488144999894,53209.732396080006
2024-09-10,13:10:33.000,254,11072189,112445,0,1725973832,13785.164857999996,222.51488144999894,53209.71842184
2024-09-10,13:10:34.000,254,11072089,112485,0,1725973833,13785.131176449991,222.5219305799983,53209.7393832
2024-09-10,13:10:35.000,254,11072102,112285,0,1725973834,13785.212012169992,222.52897970999766,53209.7393832
2024-09-10,13:10:36.000,254,11072139,112645,0,1725973835,13785.279375270002,222.5219305799983,53209.71842184
2024-09-10,13:10:37.000,254,11072114,112245,0,1725973836,13785.279375270002,222.51488144999894,53209.67649912001
2024-09-10,13:10:38.000,254,11072176,112485,0,1725973837,13785.306320509997,222.5219305799983,53209.77431880001
2024-09-10,13:10:39.000,254,11072162,112845,0,1725973838,13785.400628850002,222.5360288400043,53209.74637032
2024-09-10,13:10:40.000,254,11072169,112445,0,1725973839,13785.380419920002,222.550127100003,53209.74637032
2024-09-10,13:10:41.000,254,11072160,112365,0,1725973840,13785.434310399993,222.550127100003,53209.76034456
2024-09-10,13:10:42.000,254,11072134,112485,0,1725973841,13785.407365159997,222.57832362000045,53209.83720288
2024-09-10,13:10:43.000,254,11072129,112485,0,1725973842,13785.434310399993,222.60652013999788,53209.830215760005
2024-09-10,13:10:44.000,254,11072096,112445,0,1725973843,13785.528618739998,222.6488149200013,53209.77431880001
2024-09-10,13:10:45.000,254,11072104,112405,0,1725973844,13785.501673499988,222.6699623099994,53209.77431880001
2024-09-10,13:10:46.000,254,11072171,112365,0,1725973845,13785.515146119993,222.55717623000237,53209.85816424
2024-09-10,13:10:47.000,254,11072145,112525,0,1725973846,13785.569036599998,222.59947100999852,53209.9140612
2024-09-10,13:10:48.000,254,11072112,112485,0,1725973847,13785.555563979993,222.62766753000324,53209.92104832001
2024-09-10,13:10:49.000,254,11072160,112485,0,1725973848,13785.555563979993,222.6981588300041,53209.948996800005
2024-09-10,13:10:50.000,254,11072143,112485,0,1725973849,13785.548827669998,222.71930622000218,53209.93502256
2024-09-10,13:10:51.000,254,11072134,112565,0,1725973850,13785.508409809998,222.7827483900037,53209.94200968001
2024-09-10,13:10:52.000,254,11072099,112645,0,1725973851,13785.508409809998,222.82504316999984,53209.88611272
2024-09-10,13:10:53.000,254,11072097,112485,0,1725973852,13785.481464570003,222.86733795000328,53209.90707408
2024-09-10,13:10:54.000,254,11072107,112485,0,1725973853,13785.454519329993,222.9448783800035,53209.90707408
2024-09-10,13:10:55.000,254,11072107,112645,0,1725973854,13785.434310399993,222.9448783800035,53209.89309984001
2024-09-10,13:10:56.000,254,11072145,112245,0,1725973855,13785.366947299997,222.98717315999966,53209.99091952001
2024-09-10,13:10:57.000,254,11072091,112565,0,1725973856,13785.333265749992,223.05766446000052,53209.99091952001
2024-09-10,13:10:58.000,254,11072155,112325,0,1725973857,13785.279375270002,223.11405750000267,53209.9839324
2024-09-10,13:10:59.000,254,11072098,112445,0,1725973858,13785.191803239992,223.11405750000267,53209.96297104
2024-09-10,13:11:00.000,254,11072182,112405,0,1725973859,13785.117703830001,223.1281557600014,53209.9839324
2024-09-10,13:11:01.000,254,11072069,112485,0,1725973860,13785.070549659991,223.1634014099982,53209.96297104
2024-09-10,13:11:02.000,254,11072164,112485,0,1725973861,13785.01665918,223.17045054000482,53209.97694528
2024-09-10,13:11:03.000,254,11072159,112325,0,1725973862,13784.95603239,223.26913836000313,53210.01886800001
2024-09-10,13:11:04.000,254,11072130,112765,0,1725973863,13784.95603239,223.27618749000248,53209.97694528
2024-09-10,13:11:05.000,254,11072077,112725,0,1725973864,13784.94929607999,223.1634014099982,53209.96995816001
2024-09-10,13:11:06.000,254,11072167,112685,0,1725973865,13784.902141909995,223.13520489000075,53209.997906640005
2024-09-10,13:11:07.000,254,11072085,112805,0,1725973866,13784.902141909995,223.15635227999883,53210.02585512
2024-09-10,13:11:08.000,254,11072129,112405,0,1725973867,13784.86846035999,223.15635227999883,53210.03982936001
2024-09-10,13:11:09.000,254,11072167,112805,0,1725973868,13784.84825142999,223.12110663000203,53209.97694528
2024-09-10,13:11:10.000,254,11072142,112285,0,1725973869,13784.8954056,223.1281557600014,53209.997906640005
2024-09-10,13:11:11.000,254,11072121,112365,0,1725973870,13784.82804249999,223.1422540200001,53209.948996800005
2024-09-10,13:11:12.000,254,11072136,112685,0,1725973871,13784.902141909995,223.13520489000075,53210.00489376
2024-09-10,13:11:13.000,254,11072155,112485,0,1725973872,13784.861724049995,223.1070083700033,53209.96995816001
2024-09-10,13:11:14.000,254,11072149,112645,0,1725973873,13784.8954056,223.1422540200001,53209.97694528
2024-09-10,13:11:15.000,254,11072152,112445,0,1725973874,13784.87519667,223.1281557600014,53209.948996800005
2024-09-10,13:11:16.000,254,11072122,112485,0,1725973875,13784.942559769996,223.1422540200001,53209.948996800005
2024-09-10,13:11:17.000,254,11072068,112365,0,1725973876,13784.902141909995,223.12110663000203,53209.95598392
2024-09-10,13:11:18.000,254,11072134,112365,0,1725973877,13784.962768699996,223.14930314999947,53209.89309984001
2024-09-10,13:11:19.000,254,11072112,112285,0,1725973878,13784.94929607999,223.1422540200001,53209.9140612
2024-09-10,13:11:20.000,254,11072155,112325,0,1725973879,13784.98971393999,223.20569619000162,53209.93502256
2024-09-10,13:11:21.000,254,11072069,112485,0,1725973880,13784.95603239,223.1915979300029,53209.900086960006
2024-09-10,13:11:22.000,254,11072160,112645,0,1725973881,13784.98971393999,223.21979445000034,53209.92104832001
2024-09-10,13:11:23.000,254,11072127,112445,0,1725973882,13784.96950500999,223.2268435799997,53209.89309984001
2024-09-10,13:11:24.000,254,11072121,112365,0,1725973883,13785.009922869991,223.26913836000313,53209.948996800005
2024-09-10,13:11:25.000,254,11072110,112365,0,1725973884,13785.01665918,223.2550401000044,53209.95598392
2024-09-10,13:11:26.000,254,11072117,112485,0,1725973885,13785.043604419996,223.26913836000313,53209.95598392
2024-09-10,13:11:27.000,254,11072099,112565,0,1725973886,13785.030131799991,223.26208923000377,53209.900086960006
2024-09-10,13:11:28.000,254,11072198,112365,0,1725973887,13785.043604419996,223.2409418399984,53209.97694528
2024-09-10,13:11:29.000,254,11072118,112445,0,1725973888,13785.043604419996,223.28323662000184,53209.97694528
2024-09-10,13:11:30.000,254,11072118,112205,0,1725973889,13785.05707704,223.26913836000313,53209.93502256
2024-09-10,13:11:31.000,254,11072101,112365,0,1725973890,13785.05707704,223.28323662000184,53209.97694528
2024-09-10,13:11:32.000,254,11072166,112525,0,1725973891,13785.090758589991,223.27618749000248,53209.99091952001
2024-09-10,13:11:33.000,254,11072129,112405,0,1725973892,13785.05707704,223.26913836000313,53209.9839324
2024-09-10,13:11:34.000,254,11072138,112325,0,1725973893,13785.090758589991,223.27618749000248,53209.97694528
2024-09-10,13:11:35.000,254,11072108,112685,0,1725973894,13785.077285970001,223.21979445000034,53209.94200968001
2024-09-10,13:11:36.000,254,11072157,112325,0,1725973895,13785.084022279996,223.21979445000034,53210.03284224
2024-09-10,13:11:37.000,254,11072088,112125,0,1725973896,13785.043604419996,223.19864706000226,53209.93502256
2024-09-10,13:11:38.000,254,11072208,112525,0,1725973897,13785.003186559996,223.17749967000418,53209.997906640005
2024-09-10,13:11:39.000,254,11072126,112485,0,1725973898,13784.96950500999,223.15635227999883,53209.92104832001
2024-09-10,13:11:40.000,254,11072119,112365,0,1725973899,13784.98971393999,223.09995924000395,53209.99091952001
2024-09-10,13:11:41.000,254,11072099,112485,0,1725973900,13784.97624132,223.0929101100046,53209.93502256
2024-09-10,13:11:42.000,254,11072151,112685,0,1725973901,13784.95603239,223.0788118499986,53209.95598392
2024-09-10,13:11:43.000,254,11072148,112325,0,1725973902,13784.96950500999,223.0435662000018,53209.97694528
2024-09-10,13:11:44.000,254,11072197,112405,0,1725973903,13784.93582346,222.9801240300003,53209.9140612
2024-09-10,13:11:45.000,254,11072123,112525,0,1725973904,13784.91561453,222.95897664000222,53209.93502256
2024-09-10,13:11:46.000,254,11072107,112525,0,1725973905,13784.922350839995,222.90963272999943,53209.92104832001
2024-09-10,13:11:47.000,254,11072178,112485,0,1725973906,13784.91561453,222.80389578000177,53209.879125600004
2024-09-10,13:11:48.000,254,11072175,112485,0,1725973907,13784.8954056,222.7827483900037,53209.900086960006
2024-09-10,13:11:49.000,254,11072183,112525,0,1725973908,13784.90887821999,222.6981588300041,53209.900086960006
2024-09-10,13:11:50.000,254,11072124,112285,0,1725973909,13784.881932979995,222.67701143999875,53209.879125600004
2024-09-10,13:11:51.000,254,11072170,112405,0,1725973910,13784.92908714999,222.5712744900011,53209.879125600004
2024-09-10,13:11:52.000,254,11072122,112565,0,1725973911,13784.88866928999,222.52897970999766,53209.879125600004
2024-09-10,13:11:53.000,254,11072166,112165,0,1725973912,13784.942559769996,222.47963580000214,53209.83720288
2024-09-10,13:11:54.000,254,11072100,112445,0,1725973913,13784.97624132,222.42324276,53209.82322864001
2024-09-10,13:11:55.000,254,11072173,112365,0,1725973914,13784.97624132,222.33160407000105,53209.830215760005
2024-09-10,13:11:56.000,254,11072091,112325,0,1725973915,13785.050340729991,222.26816189999954,53209.75335744001
2024-09-10,13:11:57.000,254,11072132,112445,0,1725973916,13785.070549659991,222.23291625000275,53209.78829304
2024-09-10,13:11:58.000,254,11072123,112365,0,1725973917,13785.110967519991,222.21881799000403,53209.732396080006
2024-09-10,13:11:59.000,254,11072162,112365,0,1725973918,13785.144649069996,222.18357233999996,53209.78829304
2024-09-10,13:12:00.000,254,11072051,112485,0,1725973919,13785.212012169992,222.13422843000444,53209.781305920005
2024-09-10,13:12:01.000,254,11072136,112485,0,1725973920,13785.265902649997,222.09898278000037,53209.711434720004
2024-09-10,13:12:02.000,254,11072152,112565,0,1725973921,13785.245693719997,222.1271792999978,53209.72540896001
2024-09-10,13:12:03.000,254,11072146,112285,0,1725973922,13785.346738369997,222.1271792999978,53209.75335744001
2024-09-10,13:12:04.000,254,11072124,112405,0,1725973923,13785.400628850002,222.091933650001,53209.82322864001
2024-09-10,13:12:05.000,254,11072156,112405,0,1725973924,13785.414101469993,222.1412775600038,53209.781305920005
2024-09-10,13:12:06.000,254,11072116,112725,0,1725973925,13785.427574089998,222.18357233999996,53209.76733168
2024-09-10,13:12:07.000,254,11072168,112285,0,1725973926,13785.542091359988,222.2258671200034,53209.8092544
2024-09-10,13:12:08.000,254,11072079,112205,0,1725973927,13785.494937189993,222.2893092900049,53209.84419000001
2024-09-10,13:12:09.000,254,11072116,112365,0,1725973928,13785.569036599998,222.31750581000233,53209.88611272
2024-09-10,13:12:10.000,254,11072083,112645,0,1725973929,13785.555563979993,222.37389885000448,53209.879125600004
2024-09-10,13:12:11.000,254,11072187,112605,0,1725973930,13785.602718149989,222.42324276,53209.92104832001
2024-09-10,13:12:12.000,254,11072185,112365,0,1725973931,13785.575772909993,222.50078319000022,53209.87213848001
2024-09-10,13:12:13.000,254,11072170,112445,0,1725973932,13785.569036599998,222.5360288400043,53209.92104832001
2024-09-10,13:12:14.000,254,11072077,112285,0,1725973933,13785.562300289988,222.550127100003,53209.92104832001
2024-09-10,13:12:15.000,254,11072130,112565,0,1725973934,13785.582509219988,222.65586405000067,53209.9839324
2024-09-10,13:12:16.000,254,11072132,112325,0,1725973935,13785.562300289988,222.69110970000474,53209.997906640005
2024-09-10,13:12:17.000,254,11072117,112245,0,1725973936,13785.589245529998,222.7334044800009,53210.03982936001
2024-09-10,13:12:18.000,254,11072184,112525,0,1725973937,13785.521882429988,222.78979752000305,53210.02585512
2024-09-10,13:12:19.000,254,11072133,112525,0,1725973938,13785.562300289988,222.78979752000305,53210.03982936001
2024-09-10,13:12:20.000,254,11072154,112325,0,1725973939,13785.488200879998,222.84619055999792,53210.046816480004
2024-09-10,13:12:21.000,254,11072105,112405,0,1725973940,13785.548827669998,222.86028882000392,53210.08873920001
2024-09-10,13:12:22.000,254,11072089,112405,0,1725973941,13785.461255640002,222.88848534000135,53210.08873920001
2024-09-10,13:12:23.000,254,11072112,112565,0,1725973942,13785.447783019998,222.92373098999815,53210.13764904001
2024-09-10,13:12:24.000,254,11072111,112445,0,1725973943,13785.393892539993,222.90963272999943,53210.1236748
2024-09-10,13:12:25.000,254,11072157,112485,0,1725973944,13785.393892539993,222.88848534000135,53210.10271344
2024-09-10,13:12:26.000,254,11072103,112125,0,1725973945,13785.353474679992,222.9448783800035,53210.067777840006
2024-09-10,13:12:27.000,254,11072188,112525,0,1725973946,13785.340002060002,222.93782925000414,53210.08175208
2024-09-10,13:12:28.000,254,11072138,112685,0,1725973947,13785.319793130002,222.96602577000158,53210.08873920001
2024-09-10,13:12:29.000,254,11072127,112445,0,1725973948,13785.265902649997,222.90963272999943,53210.10271344
2024-09-10,13:12:30.000,254,11072122,112445,0,1725973949,13785.252430029992,222.90258360000007,53210.0538036
2024-09-10,13:12:31.000,254,11072185,112645,0,1725973950,13785.205275859997,222.90963272999943,53210.0538036
2024-09-10,13:12:32.000,254,11072111,112325,0,1725973951,13785.158121690001,222.8955344700007,53210.10970056001
2024-09-10,13:12:33.000,254,11072097,112365,0,1725973952,13785.144649069996,222.8955344700007,53210.0538036
2024-09-10,13:12:34.000,254,11072123,112525,0,1725973953,13785.117703830001,222.88848534000135,53210.06079072001
2024-09-10,13:12:35.000,254,11072174,112325,0,1725973954,13785.124440139996,222.86028882000392,53210.07476496
2024-09-10,13:12:36.000,254,11072124,112245,0,1725973955,13785.090758589991,222.8320922999992,53210.10271344
2024-09-10,13:12:37.000,254,11072187,112365,0,1725973956,13785.077285970001,222.86028882000392,53210.09572632
2024-09-10,13:12:38.000,254,11072066,112445,0,1725973957,13785.063813349996,222.83914142999856,53210.02585512
2024-09-10,13:12:39.000,254,11072156,112485,0,1725973958,13785.05707704,222.8320922999992,53210.0538036
2024-09-10,13:12:40.000,254,11072168,112445,0,1725973959,13785.050340729991,222.8320922999992,53210.03284224
2024-09-10,13:12:41.000,254,11072096,112405,0,1725973960,13785.05707704,222.81799404000049,53210.01188088001
2024-09-10,13:12:42.000,254,11072157,112485,0,1725973961,13785.023395489996,222.82504316999984,53210.03982936001
2024-09-10,13:12:43.000,254,11072166,112645,0,1725973962,13785.009922869991,222.7968466500024,53209.997906640005
2024-09-10,13:12:44.000,254,11072112,112325,0,1725973963,13785.043604419996,222.80389578000177,53210.03284224
2024-09-10,13:12:45.000,254,11072110,112405,0,1725973964,13785.03686811,222.80389578000177,53209.94200968001
2024-09-10,13:12:46.000,254,11072127,112365,0,1725973965,13785.03686811,222.7827483900037,53209.948996800005
2024-09-10,13:12:47.000,254,11072225,112325,0,1725973966,13785.003186559996,222.78979752000305,53209.96995816001
2024-09-10,13:12:48.000,254,11072131,112445,0,1725973967,13785.009922869991,222.74750273999962,53209.94200968001
2024-09-10,13:12:49.000,254,11072080,112645,0,1725973968,13785.05707704,222.75455186999898,53209.90707408
2024-09-10,13:12:50.000,254,11072131,112485,0,1725973969,13785.043604419996,222.7686501299977,53209.95598392
2024-09-10,13:12:51.000,254,11072117,112485,0,1725973970,13785.023395489996,222.7334044800009,53209.99091952001
2024-09-10,13:12:52.000,254,11072101,112285,0,1725973971,13785.063813349996,222.70520796000346,53209.92104832001
2024-09-10,13:12:53.000,254,11072084,112365,0,1725973972,13785.043604419996,222.67701143999875,53209.92803544
2024-09-10,13:12:54.000,254,11072143,112525,0,1725973973,13785.043604419996,222.66291318000003,53209.9140612
2024-09-10,13:12:55.000,254,11072099,112445,0,1725973974,13785.070549659991,222.55717623000237,53209.89309984001
2024-09-10,13:12:56.000,254,11072133,112565,0,1725973975,13785.090758589991,222.5712744900011,53209.85117712001
2024-09-10,13:12:57.000,254,11072188,112845,0,1725973976,13785.097494900001,222.550127100003,53209.85816424
2024-09-10,13:12:58.000,254,11072143,112645,0,1725973977,13785.097494900001,222.50783231999958,53209.84419000001
2024-09-10,13:12:59.000,254,11072116,112245,0,1725973978,13785.124440139996,222.46553754000342,53209.82322864001
2024-09-10,13:13:00.000,254,11072132,112365,0,1725973979,13785.158121690001,222.40914450000128,53209.86515136
2024-09-10,13:13:01.000,254,11072052,112445,0,1725973980,13785.144649069996,222.36684971999784,53209.81624152
2024-09-10,13:13:02.000,254,11072149,112565,0,1725973981,13785.171594309992,222.35980058999849,53209.80226728001
2024-09-10,13:13:03.000,254,11072085,112405,0,1725973982,13785.144649069996,222.3245549400017,53209.76034456
2024-09-10,13:13:04.000,254,11072137,112325,0,1725973983,13785.218748480002,222.31045668000297,53209.83720288
2024-09-10,13:13:05.000,254,11072083,112325,0,1725973984,13785.171594309992,222.23291625000275,53209.81624152
2024-09-10,13:13:06.000,254,11072142,112485,0,1725973985,13785.259166340002,222.2258671200034,53209.76733168
2024-09-10,13:13:07.000,254,11072155,112325,0,1725973986,13785.252430029992,222.21176886000467,53209.8092544
2024-09-10,13:13:08.000,254,11072103,112525,0,1725973987,13785.265902649997,222.21881799000403,53209.75335744001
2024-09-10,13:13:09.000,254,11072062,112325,0,1725973988,13785.265902649997,222.21881799000403,53209.77431880001
2024-09-10,13:13:10.000,254,11072145,112445,0,1725973989,13785.252430029992,222.18357233999996,53209.80226728001
2024-09-10,13:13:11.000,254,11072086,112445,0,1725973990,13785.259166340002,222.20471972999803,53209.81624152
2024-09-10,13:13:12.000,254,11072083,112205,0,1725973991,13785.306320509997,222.19767059999867,53209.83720288
2024-09-10,13:13:13.000,254,11072106,112565,0,1725973992,13785.232221099992,222.21176886000467,53209.81624152
2024-09-10,13:13:14.000,254,11072135,112645,0,1725973993,13785.245693719997,222.2399653800021,53209.879125600004
2024-09-10,13:13:15.000,254,11072081,112485,0,1725973994,13785.185066929997,222.2893092900049,53209.830215760005
2024-09-10,13:13:16.000,254,11072140,112405,0,1725973995,13785.218748480002,222.35275145999913,53209.89309984001
2024-09-10,13:13:17.000,254,11072127,112765,0,1725973996,13785.185066929997,222.40209537000192,53209.82322864001
2024-09-10,13:13:18.000,254,11072161,112325,0,1725973997,13785.137912760001,222.42324276,53209.89309984001
2024-09-10,13:13:19.000,254,11072087,112525,0,1725973998,13785.117703830001,222.4866849300015,53209.92104832001
2024-09-10,13:13:20.000,254,11072145,112725,0,1725973999,13785.077285970001,222.50783231999958,53209.92104832001
2024-09-10,13:13:21.000,254,11072099,112245,0,1725974000,13785.023395489996,222.55717623000237,53209.92104832001
2024-09-10,13:13:22.000,254,11072172,112365,0,1725974001,13785.009922869991,222.59242187999916,53209.9140612
2024-09-10,13:13:23.000,254,11072095,112485,0,1725974002,13784.93582346,222.61356927000452,53209.95598392
2024-09-10,13:13:24.000,254,11072130,112285,0,1725974003,13784.962768699996,222.70520796000346,53209.92104832001
2024-09-10,13:13:25.000,254,11072105,112445,0,1725974004,13784.90887821999,222.6981588300041,53209.948996800005
2024-09-10,13:13:26.000,254,11072138,112285,0,1725974005,13784.902141909995,222.72635535000154,53209.9140612
2024-09-10,13:13:27.000,254,11072104,112445,0,1725974006,13784.93582346,222.7334044800009,53209.88611272
2024-09-10,13:13:28.000,254,11072129,112485,0,1725974007,13784.86846035999,222.7827483900037,53209.86515136
2024-09-10,13:13:29.000,254,11072125,112085,0,1725974008,13784.8954056,222.7827483900037,53209.9140612
2024-09-10,13:13:30.000,254,11072065,112405,0,1725974009,13784.90887821999,222.74750273999962,53209.900086960006
2024-09-10,13:13:31.000,254,11072167,112645,0,1725974010,13784.881932979995,222.80389578000177,53209.87213848001
2024-09-10,13:13:32.000,254,11072102,112485,0,1725974011,13784.90887821999,222.78979752000305,53209.90707408
2024-09-10,13:13:33.000,254,11072104,112485,0,1725974012,13784.92908714999,222.7686501299977,53209.90707408
2024-09-10,13:13:34.000,254,11072110,112245,0,1725974013,13784.91561453,222.76160099999834,53209.900086960006
2024-09-10,13:13:35.000,254,11072187,112685,0,1725974014,13784.95603239,222.76160099999834,53209.96297104
2024-09-10,13:13:36.000,254,11072070,112125,0,1725974015,13784.982977629996,222.7686501299977,53209.90707408
2024-09-10,13:13:37.000,254,11072193,112525,0,1725974016,13785.009922869991,222.75455186999898,53209.94200968001
2024-09-10,13:13:38.000,254,11072115,112645,0,1725974017,13784.99645025,222.7334044800009,53209.92803544
2024-09-10,13:13:39.000,254,11072157,112405,0,1725974018,13785.043604419996,222.74045361000026,53209.88611272
2024-09-10,13:13:40.000,254,11072111,112405,0,1725974019,13785.084022279996,222.75455186999898,53209.9140612
2024-09-10,13:13:41.000,254,11072140,112485,0,1725974020,13785.104231209996,222.74045361000026,53209.90707408
2024-09-10,13:13:42.000,254,11072121,112725,0,1725974021,13785.110967519991,222.74750273999962,53209.89309984001
2024-09-10,13:13:43.000,254,11072160,112085,0,1725974022,13785.137912760001,222.71225709000282,53209.85117712001
2024-09-10,13:13:44.000,254,11072068,112605,0,1725974023,13785.205275859997,222.74045361000026,53209.830215760005
2024-09-10,13:13:45.000,254,11072115,112445,0,1725974024,13785.178330620001,222.71930622000218,53209.83720288
2024-09-10,13:13:46.000,254,11072112,112325,0,1725974025,13785.178330620001,222.72635535000154,53209.83720288
2024-09-10,13:13:47.000,254,11072099,112565,0,1725974026,13785.252430029992,222.74045361000026,53209.89309984001
2024-09-10,13:13:48.000,254,11072163,112565,0,1725974027,13785.286111579997,222.76160099999834,53209.81624152
2024-09-10,13:13:49.000,254,11072146,112525,0,1725974028,13785.360210990002,222.71930622000218,53209.87213848001
2024-09-10,13:13:50.000,254,11072115,112485,0,1725974029,13785.333265749992,222.71930622000218,53209.89309984001
2024-09-10,13:13:51.000,254,11072080,112525,0,1725974030,13785.407365159997,222.71930622000218,53209.879125600004
2024-09-10,13:13:52.000,254,11072144,112405,0,1725974031,13785.427574089998,222.67701143999875,53209.85117712001
2024-09-10,13:13:53.000,254,11072066,112325,0,1725974032,13785.467991949998,222.70520796000346,53209.85816424
2024-09-10,13:13:54.000,254,11072179,112605,0,1725974033,13785.501673499988,222.69110970000474,53209.90707408
2024-09-10,13:13:55.000,254,11072106,112405,0,1725974034,13785.481464570003,222.71225709000282,53209.84419000001
2024-09-10,13:13:56.000,254,11072124,112405,0,1725974035,13785.454519329993,222.74045361000026,53209.85117712001
2024-09-10,13:13:57.000,254,11072147,112525,0,1725974036,13785.488200879998,222.70520796000346,53209.84419000001
2024-09-10,13:13:58.000,254,11072144,112605,0,1725974037,13785.515146119993,222.69110970000474,53209.85816424
2024-09-10,13:13:59.000,254,11072190,112565,0,1725974038,13785.447783019998,222.67701143999875,53209.87213848001
2024-09-10,13:14:00.000,254,11072083,112445,0,1725974039,13785.501673499988,222.69110970000474,53209.87213848001
2024-09-10,13:14:01.000,254,11072127,112605,0,1725974040,13785.515146119993,222.6488149200013,53209.879125600004
2024-09-10,13:14:02.000,254,11072113,112485,0,1725974041,13785.501673499988,222.66291318000003,53209.92104832001
2024-09-10,13:14:03.000,254,11072113,112485,0,1725974042,13785.454519329993,222.67701143999875,53209.900086960006
2024-09-10,13:14:04.000,254,11072134,112365,0,1725974043,13785.393892539993,222.65586405000067,53209.87213848001
2024-09-10,13:14:05.000,254,11072170,112485,0,1725974044,13785.380419920002,222.6488149200013,53209.88611272
2024-09-10,13:14:06.000,254,11072114,112525,0,1725974045,13785.319793130002,222.65586405000067,53209.948996800005
2024-09-10,13:14:07.000,254,11072145,112445,0,1725974046,13785.265902649997,222.6840605699981,53209.9140612
2024-09-10,13:14:08.000,254,11072175,112605,0,1725974047,13785.205275859997,222.65586405000067,53209.95598392
2024-09-10,13:14:09.000,254,11072161,112645,0,1725974048,13785.164857999996,222.6347166600026,53209.9140612
2024-09-10,13:14:10.000,254,11072123,112365,0,1725974049,13785.070549659991,222.62766753000324,53209.9140612
2024-09-10,13:14:11.000,254,11072141,112605,0,1725974050,13785.070549659991,222.6347166600026,53209.9140612
2024-09-10,13:14:12.000,254,11072126,112445,0,1725974051,13785.03686811,222.64176579000195,53209.93502256
2024-09-10,13:14:13.000,254,11072125,112525,0,1725974052,13785.01665918,222.6488149200013,53209.95598392
2024-09-10,13:14:14.000,254,11072113,112365,0,1725974053,13784.99645025,222.67701143999875,53209.93502256
2024-09-10,13:14:15.000,254,11072172,112445,0,1725974054,13784.99645025,222.65586405000067,53209.9140612
2024-09-10,13:14:16.000,254,11072108,112485,0,1725974055,13784.92908714999,222.6347166600026,53209.94200968001
2024-09-10,13:14:17.000,254,11072158,112365,0,1725974056,13784.942559769996,222.64176579000195,53209.9140612
2024-09-10,13:14:18.000,254,11072131,112365,0,1725974057,13784.902141909995,222.6840605699981,53209.96297104
2024-09-10,13:14:19.000,254,11072148,112285,0,1725974058,13784.94929607999,222.6699623099994,53209.93502256
2024-09-10,13:14:20.000,254,11072116,112485,0,1725974059,13784.93582346,222.6840605699981,53209.92104832001
2024-09-10,13:14:21.000,254,11072145,112205,0,1725974060,13785.003186559996,222.72635535000154,53209.90707408
2024-09-10,13:14:22.000,254,11072099,112525,0,1725974061,13784.97624132,222.6981588300041,53209.90707408
2024-09-10,13:14:23.000,254,11072111,112725,0,1725974062,13784.982977629996,222.72635535000154,53209.92104832001
2024-09-10,13:14:24.000,254,11072118,112525,0,1725974063,13785.023395489996,222.71930622000218,53209.94200968001
2024-09-10,13:14:25.000,254,11072103,112445,0,1725974064,13785.003186559996,222.6981588300041,53209.92803544
2024-09-10,13:14:26.000,254,11072158,112605,0,1725974065,13785.03686811,222.70520796000346,53209.92104832001
2024-09-10,13:14:27.000,254,11072098,112445,0,1725974066,13785.090758589991,222.75455186999898,53209.9140612
2024-09-10,13:14:28.000,254,11072198,112805,0,1725974067,13785.090758589991,222.81094491000113,53209.9140612
2024-09-10,13:14:29.000,254,11072130,112325,0,1725974068,13785.137912760001,222.78979752000305,53209.948996800005
2024-09-10,13:14:30.000,254,11072197,112485,0,1725974069,13785.137912760001,222.8320922999992,53209.96297104
2024-09-10,13:14:31.000,254,11072100,112605,0,1725974070,13785.131176449991,222.83914142999856,53209.92803544
2024-09-10,13:14:32.000,254,11072186,112445,0,1725974071,13785.124440139996,222.90963272999943,53209.92803544
2024-09-10,13:14:33.000,254,11072107,112285,0,1725974072,13785.131176449991,222.88848534000135,53209.90707408
2024-09-10,13:14:34.000,254,11072174,112125,0,1725974073,13785.117703830001,222.90963272999943,53209.92104832001
2024-09-10,13:14:35.000,254,11072137,112645,0,1725974074,13785.117703830001,222.93078012000478,53209.95598392
2024-09-10,13:14:36.000,254,11072183,112405,0,1725974075,13785.097494900001,223.00832054999773,53209.86515136
2024-09-10,13:14:37.000,254,11072095,112325,0,1725974076,13785.05707704,222.9801240300003,53209.93502256
2024-09-10,13:14:38.000,254,11072148,112525,0,1725974077,13785.077285970001,223.01536968000437,53209.93502256
2024-09-10,13:14:39.000,254,11072162,112365,0,1725974078,13785.084022279996,223.0294679400031,53209.92803544
2024-09-10,13:14:40.000,254,11072199,112565,0,1725974079,13785.009922869991,223.03651707000245,53209.93502256
2024-09-10,13:14:41.000,254,11072121,112565,0,1725974080,13784.99645025,223.01536968000437,53209.93502256
2024-09-10,13:14:42.000,254,11072164,112765,0,1725974081,13784.962768699996,223.03651707000245,53209.93502256
2024-09-10,13:14:43.000,254,11072156,112565,0,1725974082,13784.95603239,223.03651707000245,53209.95598392
2024-09-10,13:14:44.000,254,11072202,112365,0,1725974083,13784.90887821999,223.0294679400031,53209.92104832001
2024-09-10,13:14:45.000,254,11072120,112525,0,1725974084,13784.88866928999,223.0294679400031,53209.92803544
2024-09-10,13:14:46.000,254,11072184,112405,0,1725974085,13784.85498774,222.97307490000094,53209.92803544
2024-09-10,13:14:47.000,254,11072116,112285,0,1725974086,13784.81456988,222.9448783800035,53209.92803544
2024-09-10,13:14:48.000,254,11072108,112445,0,1725974087,13784.82804249999,222.97307490000094,53209.900086960006
2024-09-10,13:14:49.000,254,11072122,112445,0,1725974088,13784.85498774,222.90963272999943,53209.87213848001
2024-09-10,13:14:50.000,254,11072184,112365,0,1725974089,13784.821306189995,222.88848534000135,53209.879125600004
2024-09-10,13:14:51.000,254,11072090,112565,0,1725974090,13784.81456988,222.84619055999792,53209.88611272
2024-09-10,13:14:52.000,254,11072202,112485,0,1725974091,13784.861724049995,222.81799404000049,53209.83720288
2024-09-10,13:14:53.000,254,11072165,112805,0,1725974092,13784.82804249999,222.81799404000049,53209.900086960006
2024-09-10,13:14:54.000,254,11072176,112285,0,1725974093,13784.861724049995,222.82504316999984,53209.83720288
2024-09-10,13:14:55.000,254,11072067,112725,0,1725974094,13784.86846035999,222.77569926000433,53209.88611272
2024-09-10,13:14:56.000,254,11072158,112405,0,1725974095,13784.88866928999,222.78979752000305,53209.84419000001
2024-09-10,13:14:57.000,254,11072126,112405,0,1725974096,13784.92908714999,222.74750273999962,53209.85117712001
2024-09-10,13:14:58.000,254,11072094,112685,0,1725974097,13784.96950500999,222.7686501299977,53209.82322864001
2024-09-10,13:14:59.000,254,11072119,112485,0,1725974098,13784.95603239,222.7686501299977,53209.830215760005
2024-09-10,13:15:00.000,254,11072119,112485,0,1725974099,13784.99645025,222.78979752000305,53209.85117712001
2024-09-10,13:15:01.000,254,11072195,112485,0,1725974100,13784.99645025,222.78979752000305,53209.86515136
2024-09-10,13:15:02.000,254,11072147,112365,0,1725974101,13785.03686811,222.78979752000305,53209.86515136
2024-09-10,13:15:03.000,254,11072117,112285,0,1725974102,13785.023395489996,222.81799404000049,53209.87213848001
2024-09-10,13:15:04.000,254,11072133,112325,0,1725974103,13785.084022279996,222.81094491000113,53209.86515136
2024-09-10,13:15:05.000,254,11072096,112285,0,1725974104,13785.097494900001,222.82504316999984,53209.86515136
2024-09-10,13:15:06.000,254,11072194,112645,0,1725974105,13785.077285970001,222.88848534000135,53209.879125600004
2024-09-10,13:15:07.000,254,11072093,112485,0,1725974106,13785.124440139996,222.84619055999792,53209.9140612
2024-09-10,13:15:08.000,254,11072101,112445,0,1725974107,13785.117703830001,222.86733795000328,53209.879125600004
2024-09-10,13:15:09.000,254,11072103,112645,0,1725974108,13785.131176449991,222.86733795000328,53209.89309984001
2024-09-10,13:15:10.000,254,11072206,112445,0,1725974109,13785.104231209996,222.881436210002,53209.900086960006
2024-09-10,13:15:11.000,254,11072090,112565,0,1725974110,13785.131176449991,222.90963272999943,53209.96297104
2024-09-10,13:15:12.000,254,11072134,112205,0,1725974111,13785.131176449991,222.93782925000414,53209.92104832001
2024-09-10,13:15:13.000,254,11072118,112525,0,1725974112,13785.124440139996,222.95192751000286,53209.948996800005
2024-09-10,13:15:14.000,254,11072175,112365,0,1725974113,13785.090758589991,222.95897664000222,53209.96297104
2024-09-10,13:15:15.000,254,11072178,112645,0,1725974114,13785.084022279996,222.93782925000414,53209.900086960006
2024-09-10,13:15:16.000,254,11072175,112125,0,1725974115,13785.01665918,222.96602577000158,53209.9839324
2024-09-10,13:15:17.000,254,11072131,112445,0,1725974116,13785.03686811,222.90963272999943,53210.01188088001
2024-09-10,13:15:18.000,254,11072164,112365,0,1725974117,13785.003186559996,222.92373098999815,53209.96995816001
2024-09-10,13:15:19.000,254,11072116,112445,0,1725974118,13785.01665918,222.95192751000286,53209.96995816001
2024-09-10,13:15:20.000,254,11072131,112365,0,1725974119,13785.009922869991,222.8955344700007,53209.96297104
2024-09-10,13:15:21.000,254,11072177,112285,0,1725974120,13785.01665918,222.95192751000286,53209.997906640005
2024-09-10,13:15:22.000,254,11072160,112405,0,1725974121,13785.023395489996,222.90963272999943,53210.03982936001
2024-09-10,13:15:23.000,254,11072136,112365,0,1725974122,13785.023395489996,222.9166818599988,53210.02585512
2024-09-10,13:15:24.000,254,11072113,112485,0,1725974123,13785.043604419996,222.9166818599988,53209.9839324
2024-09-10,13:15:25.000,254,11072132,112525,0,1725974124,13785.050340729991,222.90258360000007,53210.01188088001
2024-09-10,13:15:26.000,254,11072147,112325,0,1725974125,13785.05707704,222.881436210002,53209.9839324
2024-09-10,13:15:27.000,254,11072143,112445,0,1725974126,13785.110967519991,222.9166818599988,53210.03982936001
2024-09-10,13:15:28.000,254,11072189,112525,0,1725974127,13785.077285970001,222.93078012000478,53209.997906640005
2024-09-10,13:15:29.000,254,11072135,112405,0,1725974128,13785.110967519991,222.92373098999815,53210.02585512
2024-09-10,13:15:30.000,254,11072130,112725,0,1725974129,13785.117703830001,222.9448783800035,53210.03284224
2024-09-10,13:15:31.000,254,11072165,112445,0,1725974130,13785.137912760001,222.8955344700007,53210.01886800001
2024-09-10,13:15:32.000,254,11072196,112405,0,1725974131,13785.137912760001,222.95897664000222,53210.08873920001
2024-09-10,13:15:33.000,254,11072118,112365,0,1725974132,13785.151385379992,222.9801240300003,53210.046816480004
2024-09-10,13:15:34.000,254,11072175,112525,0,1725974133,13785.151385379992,222.97307490000094,53210.01886800001
2024-09-10,13:15:35.000,254,11072110,112525,0,1725974134,13785.171594309992,223.00127141999837,53210.06079072001
2024-09-10,13:15:36.000,254,11072160,112445,0,1725974135,13785.218748480002,223.02241881000373,53210.06079072001
2024-09-10,13:15:37.000,254,11072098,112645,0,1725974136,13785.185066929997,223.0788118499986,53210.10970056001
2024-09-10,13:15:38.000,254,11072163,112445,0,1725974137,13785.171594309992,223.0788118499986,53210.03982936001
2024-09-10,13:15:39.000,254,11072161,112445,0,1725974138,13785.144649069996,223.09995924000395,53210.07476496
2024-09-10,13:15:40.000,254,11072077,112605,0,1725974139,13785.158121690001,223.0929101100046,53210.03982936001
2024-09-10,13:15:41.000,254,11072151,112445,0,1725974140,13785.110967519991,223.1422540200001,53210.09572632
2024-09-10,13:15:42.000,254,11072121,112805,0,1725974141,13785.137912760001,223.13520489000075,53210.09572632
2024-09-10,13:15:43.000,254,11072136,112485,0,1725974142,13785.097494900001,223.13520489000075,53210.15861040001
2024-09-10,13:15:44.000,254,11072091,112405,0,1725974143,13785.097494900001,223.1634014099982,53210.14463616
2024-09-10,13:15:45.000,254,11072145,112485,0,1725974144,13785.043604419996,223.13520489000075,53210.15861040001
2024-09-10,13:15:46.000,254,11072101,112205,0,1725974145,13785.030131799991,223.14930314999947,53210.13066192
2024-09-10,13:15:47.000,254,11072110,112805,0,1725974146,13784.98971393999,223.15635227999883,53210.10970056001
2024-09-10,13:15:48.000,254,11072137,112405,0,1725974147,13784.982977629996,223.1422540200001,53210.10271344
2024-09-10,13:15:49.000,254,11072093,112245,0,1725974148,13784.92908714999,223.14930314999947,53210.10271344
2024-09-10,13:15:50.000,254,11072110,112045,0,1725974149,13784.881932979995,223.1070083700033,53210.13066192
2024-09-10,13:15:51.000,254,11072132,112685,0,1725974150,13784.83477881,223.11405750000267,53210.07476496
2024-09-10,13:15:52.000,254,11072097,112525,0,1725974151,13784.86846035999,223.09995924000395,53210.10271344
2024-09-10,13:15:53.000,254,11072135,112685,0,1725974152,13784.86846035999,223.0788118499986,53210.14463616
2024-09-10,13:15:54.000,254,11072114,112405,0,1725974153,13784.81456988,223.02241881000373,53210.03982936001
2024-09-10,13:15:55.000,254,11072138,112485,0,1725974154,13784.80783356999,222.97307490000094,53210.08175208
2024-09-10,13:15:56.000,254,11072079,112485,0,1725974155,13784.841515119995,222.92373098999815,53210.02585512
2024-09-10,13:15:57.000,254,11072172,112405,0,1725974156,13784.82804249999,222.90258360000007,53210.08175208
2024-09-10,13:15:58.000,254,11072122,112365,0,1725974157,13784.780888329995,222.90258360000007,53210.0538036
2024-09-10,13:15:59.000,254,11072168,112445,0,1725974158,13784.79436095,222.86028882000392,53210.03982936001
2024-09-10,13:16:00.000,254,11072133,112445,0,1725974159,13784.841515119995,222.86733795000328,53210.07476496
2024-09-10,13:16:01.000,254,11072184,112485,0,1725974160,13784.85498774,222.83914142999856,53210.08175208
2024-09-10,13:16:02.000,254,11072195,112565,0,1725974161,13784.90887821999,222.84619055999792,53210.0538036
2024-09-10,13:16:03.000,254,11072151,112605,0,1725974162,13784.8954056,222.85323969000456,53209.997906640005
2024-09-10,13:16:04.000,254,11072147,112605,0,1725974163,13784.922350839995,222.86028882000392,53210.03284224
2024-09-10,13:16:05.000,254,11072161,112605,0,1725974164,13784.922350839995,222.86028882000392,53210.0538036
2024-09-10,13:16:06.000,254,11072111,112605,0,1725974165,13784.93582346,222.9166818599988,53210.03982936001
2024-09-10,13:16:07.000,254,11072166,112285,0,1725974166,13784.982977629996,222.93078012000478,53210.02585512
2024-09-10,13:16:08.000,254,11072111,112965,0,1725974167,13784.982977629996,222.96602577000158,53210.08873920001
2024-09-10,13:16:09.000,254,11072124,112405,0,1725974168,13784.982977629996,223.00832054999773,53210.14463616
2024-09-10,13:16:10.000,254,11072135,112405,0,1725974169,13784.94929607999,223.00127141999837,53210.08175208
2024-09-10,13:16:11.000,254,11072163,112405,0,1725974170,13784.93582346,223.05061533000116,53210.06079072001
2024-09-10,13:16:12.000,254,11072118,112725,0,1725974171,13784.92908714999,223.08586097999796,53210.1236748
2024-09-10,13:16:13.000,254,11072157,112485,0,1725974172,13784.8954056,223.11405750000267,53210.10970056001
2024-09-10,13:16:14.000,254,11072099,112645,0,1725974173,13784.83477881,223.15635227999883,53210.13066192
2024-09-10,13:16:15.000,254,11072185,112805,0,1725974174,13784.841515119995,223.13520489000075,53210.10970056001
2024-09-10,13:16:16.000,254,11072085,112445,0,1725974175,13784.78762463999,223.14930314999947,53210.116687680005
2024-09-10,13:16:17.000,254,11072141,112565,0,1725974176,13784.780888329995,223.13520489000075,53210.15162328
2024-09-10,13:16:18.000,254,11072115,112365,0,1725974177,13784.75394309,223.1634014099982,53210.08873920001
2024-09-10,13:16:19.000,254,11072150,112445,0,1725974178,13784.72699784999,223.14930314999947,53210.1236748
2024-09-10,13:16:20.000,254,11072141,112485,0,1725974179,13784.70678891999,223.15635227999883,53210.1236748
2024-09-10,13:16:21.000,254,11072130,112485,0,1725974180,13784.67310737,223.14930314999947,53210.15861040001
2024-09-10,13:16:22.000,254,11072181,112365,0,1725974181,13784.62595319999,223.1915979300029,53210.17258464
2024-09-10,13:16:23.000,254,11072134,112365,0,1725974182,13784.63268951,223.18454880000354,53210.14463616
2024-09-10,13:16:24.000,254,11072178,112205,0,1725974183,13784.62595319999,223.1422540200001,53210.15861040001
2024-09-10,13:16:25.000,254,11072124,112445,0,1725974184,13784.619216889994,223.11405750000267,53210.13066192
2024-09-10,13:16:26.000,254,11072196,112405,0,1725974185,13784.54511747999,223.1281557600014,53210.165597520005
2024-09-10,13:16:27.000,254,11072123,112645,0,1725974186,13784.572062719999,223.1070083700033,53210.1236748
2024-09-10,13:16:28.000,254,11072153,112525,0,1725974187,13784.538381169994,223.12110663000203,53210.15861040001
2024-09-10,13:16:29.000,254,11072114,112365,0,1725974188,13784.558590099994,223.12110663000203,53210.13066192
2024-09-10,13:16:30.000,254,11072117,112445,0,1725974189,13784.572062719999,223.11405750000267,53210.116687680005
2024-09-10,13:16:31.000,254,11072146,112285,0,1725974190,13784.599007959994,223.0929101100046,53210.15861040001
2024-09-10,13:16:32.000,254,11072128,112605,0,1725974191,13784.58553533999,223.09995924000395,53210.17957176001
2024-09-10,13:16:33.000,254,11072146,112525,0,1725974192,13784.56532640999,223.08586097999796,53210.193546
2024-09-10,13:16:34.000,254,11072182,112125,0,1725974193,13784.58553533999,223.0788118499986,53210.165597520005
2024-09-10,13:16:35.000,254,11072111,112205,0,1725974194,13784.60574426999,223.0788118499986,53210.20053312
2024-09-10,13:16:36.000,254,11072154,112645,0,1725974195,13784.599007959994,223.06471358999988,53210.10970056001
2024-09-10,13:16:37.000,254,11072151,112405,0,1725974196,13784.61248058,223.05766446000052,53210.10970056001
2024-09-10,13:16:38.000,254,11072177,112405,0,1725974197,13784.619216889994,223.0435662000018,53210.18655888001
2024-09-10,13:16:39.000,254,11072140,112605,0,1725974198,13784.63268951,223.0435662000018,53210.15861040001
2024-09-10,13:16:40.000,254,11072170,112885,0,1725974199,13784.659634749994,223.05766446000052,53210.13066192
2024-09-10,13:16:41.000,254,11072136,112285,0,1725974200,13784.74720677999,223.08586097999796,53210.17957176001
2024-09-10,13:16:42.000,254,11072152,112445,0,1725974201,13784.70678891999,223.05061533000116,53210.165597520005
2024-09-10,13:16:43.000,254,11072112,112685,0,1725974202,13784.68657998999,223.0435662000018,53210.13764904001
2024-09-10,13:16:44.000,254,11072161,112445,0,1725974203,13784.700052609995,223.05766446000052,53210.235468720006
2024-09-10,13:16:45.000,254,11072131,112565,0,1725974204,13784.68657998999,223.07176271999924,53210.17957176001
2024-09-10,13:16:46.000,254,11072178,112405,0,1725974205,13784.679843679995,223.05766446000052,53210.15162328
2024-09-10,13:16:47.000,254,11072119,112485,0,1725974206,13784.679843679995,223.06471358999988,53210.165597520005
2024-09-10,13:16:48.000,254,11072181,112445,0,1725974207,13784.6933163,223.07176271999924,53210.214507360004
2024-09-10,13:16:49.000,254,11072105,112485,0,1725974208,13784.639425819994,223.0788118499986,53210.17957176001
2024-09-10,13:16:50.000,254,11072117,112365,0,1725974209,13784.62595319999,223.1070083700033,53210.165597520005
2024-09-10,13:16:51.000,254,11072093,112485,0,1725974210,13784.592271649999,223.0788118499986,53210.193546
2024-09-10,13:16:52.000,254,11072114,112325,0,1725974211,13784.578799029994,223.0788118499986,53210.20752024001
2024-09-10,13:16:53.000,254,11072084,112525,0,1725974212,13784.60574426999,223.1070083700033,53210.193546
2024-09-10,13:16:54.000,254,11072137,112605,0,1725974213,13784.572062719999,223.0788118499986,53210.22149448
2024-09-10,13:16:55.000,254,11072125,112285,0,1725974214,13784.558590099994,223.08586097999796,53210.20752024001
2024-09-10,13:16:56.000,254,11072153,112445,0,1725974215,13784.551853789999,223.05766446000052,53210.20752024001
2024-09-10,13:16:57.000,254,11072117,112645,0,1725974216,13784.504699619989,223.05061533000116,53210.17258464
2024-09-10,13:16:58.000,254,11072142,112965,0,1725974217,13784.531644859999,223.02241881000373,53210.165597520005
2024-09-10,13:16:59.000,254,11072097,112325,0,1725974218,13784.518172239994,222.99422228999902,53210.17258464
2024-09-10,13:17:00.000,254,11072167,112485,0,1725974219,13784.518172239994,222.97307490000094,53210.17258464
2024-09-10,13:17:01.000,254,11072101,112525,0,1725974220,13784.504699619989,222.93782925000414,53210.20752024001
2024-09-10,13:17:02.000,254,11072166,112485,0,1725974221,13784.531644859999,222.8955344700007,53210.17258464
2024-09-10,13:17:03.000,254,11072160,112165,0,1725974222,13784.54511747999,222.86028882000392,53210.20752024001
2024-09-10,13:17:04.000,254,11072146,112525,0,1725974223,13784.619216889994,222.80389578000177,53210.193546
2024-09-10,13:17:05.000,254,11072124,112405,0,1725974224,13784.599007959994,222.7968466500024,53210.20053312
2024-09-10,13:17:06.000,254,11072161,112325,0,1725974225,13784.60574426999,222.70520796000346,53210.193546
2024-09-10,13:17:07.000,254,11072096,112405,0,1725974226,13784.63268951,222.72635535000154,53210.17957176001
2024-09-10,13:17:08.000,254,11072064,112325,0,1725974227,13784.67310737,222.6699623099994,53210.15162328
2024-09-10,13:17:09.000,254,11072120,112565,0,1725974228,13784.6933163,222.65586405000067,53210.15861040001
2024-09-10,13:17:10.000,254,11072164,112485,0,1725974229,13784.70678891999,222.66291318000003,53210.17258464
2024-09-10,13:17:11.000,254,11072118,112365,0,1725974230,13784.720261539995,222.66291318000003,53210.17258464
2024-09-10,13:17:12.000,254,11072084,112445,0,1725974231,13784.740470469995,222.65586405000067,53210.17258464
2024-09-10,13:17:13.000,254,11072188,112285,0,1725974232,13784.75394309,222.65586405000067,53210.22149448
2024-09-10,13:17:14.000,254,11072073,112605,0,1725974233,13784.801097259995,222.6347166600026,53210.20053312
2024-09-10,13:17:15.000,254,11072163,112445,0,1725974234,13784.77415202,222.66291318000003,53210.18655888001
2024-09-10,13:17:16.000,254,11072165,112485,0,1725974235,13784.77415202,222.70520796000346,53210.18655888001
2024-09-10,13:17:17.000,254,11072101,112605,0,1725974236,13784.74720677999,222.6981588300041,53210.214507360004
2024-09-10,13:17:18.000,254,11072113,112525,0,1725974237,13784.72699784999,222.71930622000218,53210.235468720006
2024-09-10,13:17:19.000,254,11072164,112605,0,1725974238,13784.70678891999,222.80389578000177,53210.214507360004
2024-09-10,13:17:20.000,254,11072134,112565,0,1725974239,13784.68657998999,222.8320922999992,53210.17957176001
2024-09-10,13:17:21.000,254,11072156,112605,0,1725974240,13784.679843679995,222.87438708000263,53210.20053312
2024-09-10,13:17:22.000,254,11072126,112725,0,1725974241,13784.619216889994,222.9166818599988,53210.20752024001
2024-09-10,13:17:23.000,254,11072144,112645,0,1725974242,13784.592271649999,222.95192751000286,53210.24944296
2024-09-10,13:17:24.000,254,11072105,112405,0,1725974243,13784.538381169994,222.97307490000094,53210.27040432
2024-09-10,13:17:25.000,254,11072163,112485,0,1725974244,13784.54511747999,222.95192751000286,53210.2983528
2024-09-10,13:17:26.000,254,11072106,112525,0,1725974245,13784.504699619989,223.00832054999773,53210.30533992001
2024-09-10,13:17:27.000,254,11072165,112485,0,1725974246,13784.464281759989,222.9801240300003,53210.284378560005
2024-09-10,13:17:28.000,254,11072084,112285,0,1725974247,13784.477754379994,223.01536968000437,53210.27739144001
2024-09-10,13:17:29.000,254,11072162,112605,0,1725974248,13784.437336519994,223.05061533000116,53210.31931416
2024-09-10,13:17:30.000,254,11072119,112325,0,1725974249,13784.403654969989,223.06471358999988,53210.214507360004
2024-09-10,13:17:31.000,254,11072156,112445,0,1725974250,13784.356500799993,223.0435662000018,53210.27739144001
2024-09-10,13:17:32.000,254,11072122,112525,0,1725974251,13784.369973419998,222.99422228999902,53210.284378560005
2024-09-10,13:17:33.000,254,11072167,112405,0,1725974252,13784.356500799993,223.02241881000373,53210.29136568
2024-09-10,13:17:34.000,254,11072095,112445,0,1725974253,13784.363237109988,223.00832054999773,53210.25643008001
2024-09-10,13:17:35.000,254,11072218,112405,0,1725974254,13784.356500799993,222.9801240300003,53210.29136568
2024-09-10,13:17:36.000,254,11072133,112325,0,1725974255,13784.363237109988,222.97307490000094,53210.30533992001
2024-09-10,13:17:37.000,254,11072163,112485,0,1725974256,13784.316082939993,222.95897664000222,53210.2983528
2024-09-10,13:17:38.000,254,11072111,112485,0,1725974257,13784.289137699998,222.96602577000158,53210.27040432
2024-09-10,13:17:39.000,254,11072164,112365,0,1725974258,13784.295874009993,222.95897664000222,53210.27040432
2024-09-10,13:17:40.000,254,11072131,112445,0,1725974259,13784.322819249988,222.93782925000414,53210.284378560005
2024-09-10,13:17:41.000,254,11072148,112605,0,1725974260,13784.268928769998,222.9801240300003,53210.22149448
2024-09-10,13:17:42.000,254,11072106,112445,0,1725974261,13784.275665079993,223.02241881000373,53210.22149448
2024-09-10,13:17:43.000,254,11072166,112485,0,1725974262,13784.275665079993,223.00832054999773,53210.27739144001
2024-09-10,13:17:44.000,254,11072100,112645,0,1725974263,13784.302610319988,223.01536968000437,53210.24245584
2024-09-10,13:17:45.000,254,11072203,112485,0,1725974264,13784.268928769998,223.01536968000437,53210.25643008001
2024-09-10,13:17:46.000,254,11072125,112405,0,1725974265,13784.275665079993,223.05766446000052,53210.2634172
2024-09-10,13:17:47.000,254,11072150,112445,0,1725974266,13784.255456149993,223.06471358999988,53210.2634172
2024-09-10,13:17:48.000,254,11072115,112365,0,1725974267,13784.282401389988,223.0929101100046,53210.235468720006
2024-09-10,13:17:49.000,254,11072119,112725,0,1725974268,13784.241983530002,223.11405750000267,53210.25643008001
2024-09-10,13:17:50.000,254,11072193,112445,0,1725974269,13784.262192460003,223.13520489000075,53210.24944296
2024-09-10,13:17:51.000,254,11072105,112485,0,1725974270,13784.282401389988,223.15635227999883,53210.25643008001
2024-09-10,13:17:52.000,254,11072142,112645,0,1725974271,13784.268928769998,223.2268435799997,53210.24944296
2024-09-10,13:17:53.000,254,11072112,112445,0,1725974272,13784.221774600002,223.2268435799997,53210.214507360004
2024-09-10,13:17:54.000,254,11072130,112605,0,1725974273,13784.221774600002,223.2268435799997,53210.22149448
2024-09-10,13:17:55.000,254,11072112,112485,0,1725974274,13784.181356740002,223.2550401000044,53210.27739144001
2024-09-10,13:17:56.000,254,11072132,112445,0,1725974275,13784.208301979997,223.27618749000248,53210.284378560005
2024-09-10,13:17:57.000,254,11072155,112565,0,1725974276,13784.167884119997,223.29733488000056,53210.27040432
2024-09-10,13:17:58.000,254,11072159,112445,0,1725974277,13784.201565670002,223.26208923000377,53210.29136568
2024-09-10,13:17:59.000,254,11072103,112205,0,1725974278,13784.154411499992,223.26913836000313,53210.25643008001
2024-09-10,13:18:00.000,254,11072147,112645,0,1725974279,13784.188093049997,223.26913836000313,53210.22149448
2024-09-10,13:18:01.000,254,11072155,112645,0,1725974280,13784.140938880002,223.28323662000184,53210.22848160001
2024-09-10,13:18:02.000,254,11072109,112565,0,1725974281,13784.140938880002,223.27618749000248,53210.29136568
2024-09-10,13:18:03.000,254,11072126,112405,0,1725974282,13784.154411499992,223.2550401000044,53210.29136568
2024-09-10,13:18:04.000,254,11072155,112205,0,1725974283,13784.188093049997,223.2268435799997,53210.25643008001
2024-09-10,13:18:05.000,254,11072099,112445,0,1725974284,13784.174620429993,223.21274532000098,53210.27040432
2024-09-10,13:18:06.000,254,11072197,112565,0,1725974285,13784.154411499992,223.18454880000354,53210.284378560005
2024-09-10,13:18:07.000,254,11072079,112365,0,1725974286,13784.167884119997,223.1634014099982,53210.235468720006
2024-09-10,13:18:08.000,254,11072172,112365,0,1725974287,13784.194829359993,223.1422540200001,53210.27739144001
2024-09-10,13:18:09.000,254,11072114,112525,0,1725974288,13784.161147810002,223.11405750000267,53210.31931416
2024-09-10,13:18:10.000,254,11072159,112565,0,1725974289,13784.181356740002,223.0929101100046,53210.31232704
2024-09-10,13:18:11.000,254,11072128,112645,0,1725974290,13784.228510909998,223.09995924000395,53210.32630128001
2024-09-10,13:18:12.000,254,11072185,112325,0,1725974291,13784.235247219993,223.09995924000395,53210.32630128001
2024-09-10,13:18:13.000,254,11072147,112565,0,1725974292,13784.262192460003,223.08586097999796,53210.31931416
2024-09-10,13:18:14.000,254,11072148,112725,0,1725974293,13784.188093049997,223.07176271999924,53210.32630128001
2024-09-10,13:18:15.000,254,11072124,112685,0,1725974294,13784.154411499992,223.06471358999988,53210.27040432
2024-09-10,13:18:16.000,254,11072167,112565,0,1725974295,13784.174620429993,223.06471358999988,53210.29136568
2024-09-10,13:18:17.000,254,11072130,112445,0,1725974296,13784.093784709992,223.03651707000245,53210.34726264001
2024-09-10,13:18:18.000,254,11072140,112485,0,1725974297,13784.066839469997,223.0294679400031,53210.32630128001
2024-09-10,13:18:19.000,254,11072118,112325,0,1725974298,13784.060103160002,223.02241881000373,53210.31931416
2024-09-10,13:18:20.000,254,11072191,112485,0,1725974299,13784.039894230002,223.01536968000437,53210.29136568
2024-09-10,13:18:21.000,254,11072085,112525,0,1725974300,13783.986003749997,223.01536968000437,53210.2634172
2024-09-10,13:18:22.000,254,11072158,112485,0,1725974301,13783.911904339991,223.01536968000437,53210.25643008001
2024-09-10,13:18:23.000,254,11072134,112645,0,1725974302,13783.891695409991,222.99422228999902,53210.2983528
2024-09-10,13:18:24.000,254,11072098,112485,0,1725974303,13783.851277549991,222.95192751000286,53210.284378560005
2024-09-10,13:18:25.000,254,11072186,112165,0,1725974304,13783.804123379996,222.9166818599988,53210.34027552
2024-09-10,13:18:26.000,254,11072173,112485,0,1725974305,13783.763705519996,222.88848534000135,53210.24944296
2024-09-10,13:18:27.000,254,11072130,112485,0,1725974306,13783.70981503999,222.85323969000456,53210.24944296
2024-09-10,13:18:28.000,254,11072141,112485,0,1725974307,13783.69634242,222.8320922999992,53210.22149448
2024-09-10,13:18:29.000,254,11072218,112445,0,1725974308,13783.62897931999,222.82504316999984,53210.235468720006
2024-09-10,13:18:30.000,254,11072144,112245,0,1725974309,13783.60877038999,222.7827483900037,53210.20053312
2024-09-10,13:18:31.000,254,11072189,112445,0,1725974310,13783.602034079995,222.7334044800009,53210.20053312
2024-09-10,13:18:32.000,254,11072208,112565,0,1725974311,13783.521198359995,222.70520796000346,53210.193546
2024-09-10,13:18:33.000,254,11072234,112525,0,1725974312,13783.50772573999,222.69110970000474,53210.214507360004
2024-09-10,13:18:34.000,254,11072105,112485,0,1725974313,13783.47404419,222.67701143999875,53210.17258464
2024-09-10,13:18:35.000,254,11072212,112605,0,1725974314,13783.480780499995,222.65586405000067,53210.13066192
2024-09-10,13:18:36.000,254,11072125,112485,0,1725974315,13783.4134174,222.6347166600026,53210.13066192
2024-09-10,13:18:37.000,254,11072174,112725,0,1725974316,13783.420153709994,222.6840605699981,53210.116687680005
2024-09-10,13:18:38.000,254,11072143,112445,0,1725974317,13783.45383526,222.6488149200013,53210.1236748
2024-09-10,13:18:39.000,254,11072210,112965,0,1725974318,13783.480780499995,222.6699623099994,53210.13066192
2024-09-10,13:18:40.000,254,11072158,112605,0,1725974319,13783.40668108999,222.65586405000067,53210.13764904001
2024-09-10,13:18:41.000,254,11072184,112605,0,1725974320,13783.440362639994,222.6488149200013,53210.08873920001
2024-09-10,13:18:42.000,254,11072129,112445,0,1725974321,13783.44709894999,222.67701143999875,53210.13066192
2024-09-10,13:18:43.000,254,11072158,112485,0,1725974322,13783.43362633,222.71225709000282,53210.1236748
2024-09-10,13:18:44.000,254,11072088,112365,0,1725974323,13783.399944779994,222.75455186999898,53210.13764904001
2024-09-10,13:18:45.000,254,11072167,112685,0,1725974324,13783.420153709994,222.75455186999898,53210.13066192
2024-09-10,13:18:46.000,254,11072147,112645,0,1725974325,13783.359526919994,222.78979752000305,53210.13764904001
2024-09-10,13:18:47.000,254,11072174,112565,0,1725974326,13783.34605429999,222.8320922999992,53210.116687680005
2024-09-10,13:18:48.000,254,11072132,112365,0,1725974327,13783.285427509989,222.81799404000049,53210.046816480004
2024-09-10,13:18:49.000,254,11072199,112445,0,1725974328,13783.278691199994,222.84619055999792,53210.046816480004
2024-09-10,13:18:50.000,254,11072138,112445,0,1725974329,13783.245009649989,222.87438708000263,53210.08175208
2024-09-10,13:18:51.000,254,11072172,112405,0,1725974330,13783.238273339994,222.90258360000007,53210.046816480004
2024-09-10,13:18:52.000,254,11072192,112565,0,1725974331,13783.211328099998,222.90963272999943,53210.09572632
2024-09-10,13:18:53.000,254,11072127,112765,0,1725974332,13783.170910239998,222.87438708000263,53210.08873920001
2024-09-10,13:18:54.000,254,11072118,112565,0,1725974333,13783.143964999988,222.9448783800035,53210.046816480004
2024-09-10,13:18:55.000,254,11072150,112525,0,1725974334,13783.143964999988,222.95192751000286,53210.07476496
2024-09-10,13:18:56.000,254,11072139,112485,0,1725974335,13783.150701309998,222.96602577000158,53210.09572632
2024-09-10,13:18:57.000,254,11072157,112445,0,1725974336,13783.076601899993,223.00127141999837,53210.046816480004
2024-09-10,13:18:58.000,254,11072104,112365,0,1725974337,13783.036184039993,223.0435662000018,53210.0538036
2024-09-10,13:18:59.000,254,11072196,112525,0,1725974338,13783.002502490002,223.01536968000437,53210.046816480004
2024-09-10,13:19:00.000,254,11072146,112525,0,1725974339,13782.962084630002,223.03651707000245,53209.96995816001
2024-09-10,13:19:01.000,254,11072162,112605,0,1725974340,13782.941875700002,223.06471358999988,53210.02585512
2024-09-10,13:19:02.000,254,11072146,112525,0,1725974341,13782.914930459992,223.12110663000203,53210.01886800001
2024-09-10,13:19:03.000,254,11072201,112445,0,1725974342,13782.874512599992,223.14930314999947,53210.03982936001
2024-09-10,13:19:04.000,254,11072118,112445,0,1725974343,13782.874512599992,223.15635227999883,53210.09572632
2024-09-10,13:19:05.000,254,11072092,112285,0,1725974344,13782.813885809992,223.17045054000482,53210.03284224
2024-09-10,13:19:06.000,254,11072132,112285,0,1725974345,13782.786940569997,223.21274532000098,53210.0538036
2024-09-10,13:19:07.000,254,11072111,112205,0,1725974346,13782.733050089992,223.26913836000313,53210.06079072001
2024-09-10,13:19:08.000,254,11072160,112645,0,1725974347,13782.685895919996,223.28323662000184,53210.00489376
2024-09-10,13:19:09.000,254,11072151,112325,0,1725974348,13782.692632229991,223.31848226999864,53210.046816480004
2024-09-10,13:19:10.000,254,11072094,112165,0,1725974349,13782.685895919996,223.3537279200027,53209.997906640005
2024-09-10,13:19:11.000,254,11072131,112325,0,1725974350,13782.59832389,223.4383174800023,53209.997906640005
2024-09-10,13:19:12.000,254,11072106,112365,0,1725974351,13782.605060199996,223.44536661000166,53210.03982936001
2024-09-10,13:19:13.000,254,11072182,112285,0,1725974352,13782.51075185999,223.39602269999887,53209.96297104
2024-09-10,13:19:14.000,254,11072139,112405,0,1725974353,13782.483806619995,223.4383174800023,53210.02585512
2024-09-10,13:19:15.000,254,11072207,112485,0,1725974354,13782.42991613999,223.41717009000422,53210.046816480004
2024-09-10,13:19:16.000,254,11072207,112525,0,1725974355,13782.37602566,223.43126835000294,53210.02585512
2024-09-10,13:19:17.000,254,11072143,112485,0,1725974356,13782.3356078,223.3889735699995,53209.997906640005
2024-09-10,13:19:18.000,254,11072181,112405,0,1725974357,13782.322135179995,223.3748753100008,53210.01188088001
2024-09-10,13:19:19.000,254,11072102,112645,0,1725974358,13782.261508389995,223.41012096000486,53209.97694528
2024-09-10,13:19:20.000,254,11072146,112565,0,1725974359,13782.241299459994,223.36782618000143,53209.9140612
2024-09-10,13:19:21.000,254,11072146,112485,0,1725974360,13782.221090529994,223.36782618000143,53209.92803544
2024-09-10,13:19:22.000,254,11072177,112405,0,1725974361,13782.221090529994,223.3537279200027,53209.93502256
2024-09-10,13:19:23.000,254,11072140,112565,0,1725974362,13782.173936359999,223.33258053000463,53209.93502256
2024-09-10,13:19:24.000,254,11072122,112445,0,1725974363,13782.16720004999,223.325531399998,53209.92104832001
2024-09-10,13:19:25.000,254,11072098,112485,0,1725974364,13782.18740897999,223.33258053000463,53209.92803544
2024-09-10,13:19:26.000,254,11072104,112445,0,1725974365,13782.133518499999,223.2902857500012,53209.85117712001
2024-09-10,13:19:27.000,254,11072178,112565,0,1725974366,13782.086364329989,223.26913836000313,53209.83720288
2024-09-10,13:19:28.000,254,11072150,112565,0,1725974367,13782.120045879994,223.2550401000044,53209.76733168
2024-09-10,13:19:29.000,254,11072178,112445,0,1725974368,13782.113309569999,223.2268435799997,53209.81624152
2024-09-10,13:19:30.000,254,11072097,112365,0,1725974369,13782.079628019994,223.21979445000034,53209.74637032
2024-09-10,13:19:31.000,254,11072125,112445,0,1725974370,13782.093100639999,223.2268435799997,53209.781305920005
2024-09-10,13:19:32.000,254,11072156,112805,0,1725974371,13782.10657325999,223.20569619000162,53209.76034456
2024-09-10,13:19:33.000,254,11072134,112285,0,1725974372,13782.079628019994,223.17045054000482,53209.79528016
2024-09-10,13:19:34.000,254,11072079,112485,0,1725974373,13782.052682779999,223.18454880000354,53209.71842184
2024-09-10,13:19:35.000,254,11072116,112405,0,1725974374,13782.025737539989,223.17045054000482,53209.732396080006
2024-09-10,13:19:36.000,254,11072166,112565,0,1725974375,13782.045946469989,223.1634014099982,53209.732396080006
2024-09-10,13:19:37.000,254,11072103,112285,0,1725974376,13782.025737539989,223.17749967000418,53209.75335744001
2024-09-10,13:19:38.000,254,11072168,112805,0,1725974377,13782.012264919998,223.18454880000354,53209.70444760001
2024-09-10,13:19:39.000,254,11072094,112445,0,1725974378,13782.019001229994,223.17045054000482,53209.75335744001
2024-09-10,13:19:40.000,254,11072190,112605,0,1725974379,13782.059419089994,223.1634014099982,53209.67649912001
2024-09-10,13:19:41.000,254,11072115,112485,0,1725974380,13782.019001229994,223.1915979300029,53209.732396080006
2024-09-10,13:19:42.000,254,11072173,112525,0,1725974381,13782.019001229994,223.19864706000226,53209.732396080006
2024-09-10,13:19:43.000,254,11072149,112405,0,1725974382,13781.992055989998,223.2409418399984,53209.732396080006
2024-09-10,13:19:44.000,254,11072157,112565,0,1725974383,13782.019001229994,223.20569619000162,53209.71842184
2024-09-10,13:19:45.000,254,11072137,112365,0,1725974384,13782.005528609989,223.21274532000098,53209.70444760001
2024-09-10,13:19:46.000,254,11072182,112445,0,1725974385,13781.978583369993,223.21274532000098,53209.62758928
2024-09-10,13:19:47.000,254,11072196,112565,0,1725974386,13782.012264919998,223.23389270999905,53209.76034456
2024-09-10,13:19:48.000,254,11072170,112445,0,1725974387,13782.045946469989,223.18454880000354,53209.7393832
2024-09-10,13:19:49.000,254,11072138,112365,0,1725974388,13782.005528609989,223.21979445000034,53209.67649912001
2024-09-10,13:19:50.000,254,11072094,112525,0,1725974389,13782.005528609989,223.15635227999883,53209.68348624001
2024-09-10,13:19:51.000,254,11072155,112445,0,1725974390,13782.005528609989,223.12110663000203,53209.69047336
2024-09-10,13:19:52.000,254,11072172,112125,0,1725974391,13782.019001229994,223.0929101100046,53209.669512
2024-09-10,13:19:53.000,254,11072105,112565,0,1725974392,13781.978583369993,223.12110663000203,53209.69746048
2024-09-10,13:19:54.000,254,11072132,112525,0,1725974393,13782.019001229994,223.08586097999796,53209.70444760001
2024-09-10,13:19:55.000,254,11072109,112485,0,1725974394,13782.025737539989,223.08586097999796,53209.69047336
2024-09-10,13:19:56.000,254,11072096,112485,0,1725974395,13781.998792299994,223.0788118499986,53209.70444760001
2024-09-10,13:19:57.000,254,11072129,112365,0,1725974396,13781.971847059998,223.07176271999924,53209.711434720004
2024-09-10,13:19:58.000,254,11072149,112565,0,1725974397,13781.978583369993,223.02241881000373,53209.70444760001
2024-09-10,13:19:59.000,254,11072137,112965,0,1725974398,13781.985319679989,223.03651707000245,53209.69047336
2024-09-10,13:20:00.000,254,11072141,112485,0,1725974399,13782.039210159994,222.97307490000094,53209.70444760001
2024-09-10,13:20:01.000,254,11072106,112365,0,1725974400,13782.039210159994,222.99422228999902,53209.662524880005
2024-09-10,13:20:02.000,254,11072088,112525,0,1725974401,13782.059419089994,223.01536968000437,53209.69746048
2024-09-10,13:20:03.000,254,11072154,112565,0,1725974402,13782.10657325999,222.98717315999966,53209.711434720004
2024-09-10,13:20:04.000,254,11072126,112525,0,1725974403,13782.133518499999,222.9801240300003,53209.711434720004
2024-09-10,13:20:05.000,254,11072140,112325,0,1725974404,13782.133518499999,222.97307490000094,53209.669512
2024-09-10,13:20:06.000,254,11072132,112325,0,1725974405,13782.153727429999,222.9801240300003,53209.72540896001
2024-09-10,13:20:07.000,254,11072164,112525,0,1725974406,13782.140254809994,222.98717315999966,53209.67649912001
2024-09-10,13:20:08.000,254,11072164,112565,0,1725974407,13782.14699111999,223.00832054999773,53209.70444760001
2024-09-10,13:20:09.000,254,11072154,112485,0,1725974408,13782.180672669994,223.05766446000052,53209.69746048
2024-09-10,13:20:10.000,254,11072140,112565,0,1725974409,13782.173936359999,223.06471358999988,53209.74637032
2024-09-10,13:20:11.000,254,11072140,112405,0,1725974410,13782.21435422,223.12110663000203,53209.69746048
2024-09-10,13:20:12.000,254,11072112,112765,0,1725974411,13782.241299459994,223.1281557600014,53209.76034456
2024-09-10,13:20:13.000,254,11072158,112085,0,1725974412,13782.22782683999,223.15635227999883,53209.711434720004
2024-09-10,13:20:14.000,254,11072109,112565,0,1725974413,13782.200881599994,223.20569619000162,53209.74637032
2024-09-10,13:20:15.000,254,11072176,112365,0,1725974414,13782.21435422,223.23389270999905,53209.71842184
2024-09-10,13:20:16.000,254,11072047,112485,0,1725974415,13782.22782683999,223.29733488000056,53209.781305920005
2024-09-10,13:20:17.000,254,11072116,112285,0,1725974416,13782.221090529994,223.29733488000056,53209.74637032
2024-09-10,13:20:18.000,254,11072179,112645,0,1725974417,13782.21435422,223.33258053000463,53209.75335744001
2024-09-10,13:20:19.000,254,11072100,112405,0,1725974418,13782.18740897999,223.325531399998,53209.732396080006
2024-09-10,13:20:20.000,254,11072123,112285,0,1725974419,13782.19414529,223.36077705000207,53209.8092544
2024-09-10,13:20:21.000,254,11072134,112565,0,1725974420,13782.18740897999,223.39602269999887,53209.830215760005
2024-09-10,13:20:22.000,254,11072158,112485,0,1725974421,13782.180672669994,223.36782618000143,53209.75335744001
2024-09-10,13:20:23.000,254,11072056,112485,0,1725974422,13782.19414529,223.40307182999823,53209.77431880001
2024-09-10,13:20:24.000,254,11072169,112565,0,1725974423,13782.160463739994,223.36077705000207,53209.85816424
2024-09-10,13:20:25.000,254,11072144,112525,0,1725974424,13782.160463739994,223.325531399998,53209.78829304
2024-09-10,13:20:26.000,254,11072159,112565,0,1725974425,13782.16720004999,223.33258053000463,53209.82322864001
2024-09-10,13:20:27.000,254,11072110,112685,0,1725974426,13782.16720004999,223.325531399998,53209.81624152
2024-09-10,13:20:28.000,254,11072118,112405,0,1725974427,13782.133518499999,223.325531399998,53209.82322864001
2024-09-10,13:20:29.000,254,11072116,112525,0,1725974428,13782.18740897999,223.2902857500012,53209.830215760005
2024-09-10,13:20:30.000,254,11072153,112565,0,1725974429,13782.18740897999,223.30438400999992,53209.84419000001
2024-09-10,13:20:31.000,254,11072076,112525,0,1725974430,13782.18740897999,223.28323662000184,53209.8092544
2024-09-10,13:20:32.000,254,11072187,112685,0,1725974431,13782.23456315,223.27618749000248,53209.80226728001
2024-09-10,13:20:33.000,254,11072087,112445,0,1725974432,13782.23456315,223.24799096999777,53209.86515136
2024-09-10,13:20:34.000,254,11072171,112405,0,1725974433,13782.25477208,223.26913836000313,53209.82322864001
2024-09-10,13:20:35.000,254,11072177,112325,0,1725974434,13782.29518994,223.27618749000248,53209.85117712001
2024-09-10,13:20:36.000,254,11072129,112485,0,1725974435,13782.3356078,223.33258053000463,53209.8092544
2024-09-10,13:20:37.000,254,11072107,112485,0,1725974436,13782.3356078,223.339629660004,53209.84419000001
2024-09-10,13:20:38.000,254,11072098,112445,0,1725974437,13782.35581673,223.36077705000207,53209.87213848001
2024-09-10,13:20:39.000,254,11072111,112565,0,1725974438,13782.362553039995,223.3889735699995,53209.85117712001
2024-09-10,13:20:40.000,254,11072185,112285,0,1725974439,13782.38949827999,223.44536661000166,53209.85117712001
2024-09-10,13:20:41.000,254,11072126,112325,0,1725974440,13782.35581673,223.48061225999845,53209.92104832001
2024-09-10,13:20:42.000,254,11072090,112645,0,1725974441,13782.40970720999,223.48061225999845,53209.948996800005
2024-09-10,13:20:43.000,254,11072158,112365,0,1725974442,13782.40970720999,223.52290704000188,53209.9140612
2024-09-10,13:20:44.000,254,11072081,112685,0,1725974443,13782.402970899995,223.52995617000124,53209.90707408
2024-09-10,13:20:45.000,254,11072168,112525,0,1725974444,13782.38949827999,223.56520181999804,53209.96995816001
2024-09-10,13:20:46.000,254,11072118,112645,0,1725974445,13782.443388759995,223.56520181999804,53209.94200968001
2024-09-10,13:20:47.000,254,11072164,112405,0,1725974446,13782.38949827999,223.52995617000124,53209.948996800005
2024-09-10,13:20:48.000,254,11072133,112325,0,1725974447,13782.45012506999,223.57225095000467,53209.92803544
2024-09-10,13:20:49.000,254,11072147,112445,0,1725974448,13782.45012506999,223.57225095000467,53209.97694528
2024-09-10,13:20:50.000,254,11072161,112325,0,1725974449,13782.402970899995,223.4876613899978,53209.93502256
2024-09-10,13:20:51.000,254,11072077,112285,0,1725974450,13782.362553039995,223.45241574000102,53209.93502256
2024-09-10,13:20:52.000,254,11072145,112485,0,1725974451,13782.39623459,223.43126835000294,53209.92104832001
2024-09-10,13:20:53.000,254,11072106,112485,0,1725974452,13782.49054292999,223.41012096000486,53209.94200968001
2024-09-10,13:20:54.000,254,11072125,112285,0,1725974453,13782.443388759995,223.31848226999864,53209.89309984001
2024-09-10,13:20:55.000,254,11072054,112485,0,1725974454,13782.47707031,223.27618749000248,53209.94200968001
2024-09-10,13:20:56.000,254,11072116,112445,0,1725974455,13782.47033399999,223.21979445000034,53209.900086960006
2024-09-10,13:20:57.000,254,11072154,112365,0,1725974456,13782.51075185999,223.17045054000482,53209.9140612
2024-09-10,13:20:58.000,254,11072132,112365,0,1725974457,13782.53096078999,223.14930314999947,53209.92803544
2024-09-10,13:20:59.000,254,11072180,112525,0,1725974458,13782.55790603,223.06471358999988,53209.88611272
2024-09-10,13:21:00.000,254,11072127,112525,0,1725974459,13782.584851269996,223.01536968000437,53209.94200968001
2024-09-10,13:21:01.000,254,11072171,112445,0,1725974460,13782.665686989996,222.98717315999966,53209.92803544
2024-09-10,13:21:02.000,254,11072089,112725,0,1725974461,13782.638741750001,222.92373098999815,53209.900086960006
2024-09-10,13:21:03.000,254,11072186,112405,0,1725974462,13782.699368540001,222.93078012000478,53209.948996800005
2024-09-10,13:21:04.000,254,11072088,112365,0,1725974463,13782.699368540001,222.90963272999943,53209.948996800005
2024-09-10,13:21:05.000,254,11072087,112365,0,1725974464,13782.739786400001,222.90963272999943,53209.97694528
2024-09-10,13:21:06.000,254,11072167,112445,0,1725974465,13782.766731639997,222.92373098999815,53209.93502256
2024-09-10,13:21:07.000,254,11072120,112645,0,1725974466,13782.773467949992,222.92373098999815,53209.93502256
2024-09-10,13:21:08.000,254,11072076,112485,0,1725974467,13782.807149499997,222.96602577000158,53209.92104832001
2024-09-10,13:21:09.000,254,11072101,112805,0,1725974468,13782.827358429997,222.98717315999966,53209.948996800005
2024-09-10,13:21:10.000,254,11072187,112325,0,1725974469,13782.854303669992,223.03651707000245,53209.9839324
2024-09-10,13:21:11.000,254,11072145,112285,0,1725974470,13782.854303669992,223.09995924000395,53210.01886800001
2024-09-10,13:21:12.000,254,11072169,112485,0,1725974471,13782.881248910002,223.09995924000395,53210.01886800001
2024-09-10,13:21:13.000,254,11072081,112405,0,1725974472,13782.887985219997,223.1422540200001,53210.06079072001
2024-09-10,13:21:14.000,254,11072177,112765,0,1725974473,13782.861039980002,223.19864706000226,53210.07476496
2024-09-10,13:21:15.000,254,11072085,112565,0,1725974474,13782.874512599992,223.24799096999777,53210.10271344
2024-09-10,13:21:16.000,254,11072152,112165,0,1725974475,13782.874512599992,223.24799096999777,53210.06079072001
2024-09-10,13:21:17.000,254,11072119,112285,0,1725974476,13782.894721529992,223.2902857500012,53210.09572632
2024-09-10,13:21:18.000,254,11072069,112405,0,1725974477,13782.894721529992,223.36077705000207,53210.10970056001
2024-09-10,13:21:19.000,254,11072132,112365,0,1725974478,13782.908194149997,223.34667879000335,53210.10271344
2024-09-10,13:21:20.000,254,11072128,112725,0,1725974479,13782.881248910002,223.41717009000422,53210.17258464
2024-09-10,13:21:21.000,254,11072140,112445,0,1725974480,13782.914930459992,223.41012096000486,53210.15861040001
2024-09-10,13:21:22.000,254,11072083,112445,0,1725974481,13782.914930459992,223.41012096000486,53210.13066192
2024-09-10,13:21:23.000,254,11072143,112365,0,1725974482,13782.914930459992,223.40307182999823,53210.165597520005
2024-09-10,13:21:24.000,254,11072102,112485,0,1725974483,13782.908194149997,223.3748753100008,53210.18655888001
2024-09-10,13:21:25.000,254,11072179,112365,0,1725974484,13782.914930459992,223.36077705000207,53210.13066192
2024-09-10,13:21:26.000,254,11072112,112445,0,1725974485,13782.894721529992,223.339629660004,53210.193546
2024-09-10,13:21:27.000,254,11072192,112325,0,1725974486,13782.908194149997,223.339629660004,53210.13764904001
2024-09-10,13:21:28.000,254,11072175,112405,0,1725974487,13782.948612009997,223.34667879000335,53210.1236748
2024-09-10,13:21:29.000,254,11072181,112645,0,1725974488,13782.968820939997,223.34667879000335,53210.20752024001
2024-09-10,13:21:30.000,254,11072139,112445,0,1725974489,13782.975557249993,223.36782618000143,53210.18655888001
2024-09-10,13:21:31.000,254,11072129,112525,0,1725974490,13782.968820939997,223.36077705000207,53210.17258464
2024-09-10,13:21:32.000,254,11072195,112125,0,1725974491,13782.975557249993,223.34667879000335,53210.214507360004
2024-09-10,13:21:33.000,254,11072061,112205,0,1725974492,13782.968820939997,223.33258053000463,53210.25643008001
2024-09-10,13:21:34.000,254,11072114,112525,0,1725974493,13782.955348319992,223.36782618000143,53210.22848160001
2024-09-10,13:21:35.000,254,11072175,112125,0,1725974494,13782.975557249993,223.3537279200027,53210.20752024001
2024-09-10,13:21:36.000,254,11072137,112485,0,1725974495,13783.002502490002,223.3889735699995,53210.27040432
2024-09-10,13:21:37.000,254,11072156,112485,0,1725974496,13782.995766179993,223.40307182999823,53210.25643008001
2024-09-10,13:21:38.000,254,11072178,112565,0,1725974497,13782.948612009997,223.39602269999887,53210.214507360004
2024-09-10,13:21:39.000,254,11072117,112565,0,1725974498,13782.989029869997,223.40307182999823,53210.27040432
2024-09-10,13:21:40.000,254,11072167,112645,0,1725974499,13782.995766179993,223.41717009000422,53210.25643008001
2024-09-10,13:21:41.000,254,11072126,112525,0,1725974500,13783.036184039993,223.41717009000422,53210.284378560005
2024-09-10,13:21:42.000,254,11072174,112605,0,1725974501,13782.995766179993,223.48061225999845,53210.2634172
2024-09-10,13:21:43.000,254,11072182,112805,0,1725974502,13783.029447729998,223.49471052000445,53210.27739144001
2024-09-10,13:21:44.000,254,11072199,112485,0,1725974503,13783.083338209988,223.5017596500038,53210.30533992001
2024-09-10,13:21:45.000,254,11072096,112645,0,1725974504,13783.103547139988,223.5370053000006,53210.31931416
2024-09-10,13:21:46.000,254,11072156,112805,0,1725974505,13783.083338209988,223.54405442999996,53210.30533992001
2024-09-10,13:21:47.000,254,11072099,112485,0,1725974506,13783.103547139988,223.56520181999804,53210.27040432
2024-09-10,13:21:48.000,254,11072154,112565,0,1725974507,13783.137228689993,223.57930008000403,53210.36123688
2024-09-10,13:21:49.000,254,11072105,112245,0,1725974508,13783.123756069988,223.59339834000275,53210.31931416
2024-09-10,13:21:50.000,254,11072170,112445,0,1725974509,13783.130492379998,223.6004474700021,53210.382198240004
2024-09-10,13:21:51.000,254,11072114,112605,0,1725974510,13783.130492379998,223.61454573000083,53210.34027552
2024-09-10,13:21:52.000,254,11072181,112365,0,1725974511,13783.137228689993,223.6356931199989,53210.41014672
2024-09-10,13:21:53.000,254,11072130,112445,0,1725974512,13783.157437619993,223.65684051000426,53210.368224
2024-09-10,13:21:54.000,254,11072141,112445,0,1725974513,13783.164173929988,223.67798790000234,53210.4380952
2024-09-10,13:21:55.000,254,11072107,112805,0,1725974514,13783.170910239998,223.6356931199989,53210.45905656
2024-09-10,13:21:56.000,254,11072081,112445,0,1725974515,13783.177646549993,223.6497913800049,53210.37521112001
2024-09-10,13:21:57.000,254,11072167,112125,0,1725974516,13783.143964999988,223.69208616000105,53210.43110808
2024-09-10,13:21:58.000,254,11072138,112645,0,1725974517,13783.177646549993,223.7202826799985,53210.38918536
2024-09-10,13:21:59.000,254,11072146,112565,0,1725974518,13783.177646549993,223.76257746000192,53210.44508232001
2024-09-10,13:22:00.000,254,11072105,112445,0,1725974519,13783.123756069988,223.7484792000032,53210.41713384
2024-09-10,13:22:01.000,254,11072136,112445,0,1725974520,13783.090074519998,223.72733180999785,53210.403159600006
2024-09-10,13:22:02.000,254,11072179,112445,0,1725974521,13783.110283449998,223.76962659000128,53210.44508232001
2024-09-10,13:22:03.000,254,11072118,112485,0,1725974522,13783.103547139988,223.78372485,53210.38918536
2024-09-10,13:22:04.000,254,11072165,112685,0,1725974523,13783.090074519998,223.78372485,53210.403159600006
2024-09-10,13:22:05.000,254,11072113,112485,0,1725974524,13783.042920350003,223.8119213700047,53210.4380952
2024-09-10,13:22:06.000,254,11072172,112365,0,1725974525,13783.022711420002,223.79782310999872,53210.42412096001
2024-09-10,13:22:07.000,254,11072103,112525,0,1725974526,13782.982293560002,223.78372485,53210.44508232001
2024-09-10,13:22:08.000,254,11072135,112525,0,1725974527,13782.982293560002,223.80487223999808,53210.4380952
2024-09-10,13:22:09.000,254,11072162,112365,0,1725974528,13782.968820939997,223.79782310999872,53210.48001792
2024-09-10,13:22:10.000,254,11072130,112285,0,1725974529,13782.935139389992,223.82601963000343,53210.48001792
2024-09-10,13:22:11.000,254,11072084,112685,0,1725974530,13782.975557249993,223.79782310999872,53210.500979280005
2024-09-10,13:22:12.000,254,11072174,112285,0,1725974531,13782.921666770002,223.8119213700047,53210.44508232001
2024-09-10,13:22:13.000,254,11072146,112485,0,1725974532,13782.928403079997,223.78372485,53210.45905656
2024-09-10,13:22:14.000,254,11072115,112285,0,1725974533,13782.962084630002,223.79077397999936,53210.43110808
2024-09-10,13:22:15.000,254,11072164,112285,0,1725974534,13782.975557249993,223.76962659000128,53210.47303080001
2024-09-10,13:22:16.000,254,11072138,112485,0,1725974535,13782.975557249993,223.77667572000064,53210.48001792
2024-09-10,13:22:17.000,254,11072106,112125,0,1725974536,13783.002502490002,223.76257746000192,53210.41713384
2024-09-10,13:22:18.000,254,11072150,112365,0,1725974537,13783.036184039993,223.8119213700047,53210.41713384
2024-09-10,13:22:19.000,254,11072145,112325,0,1725974538,13783.049656659998,223.82601963000343,53210.5079664
2024-09-10,13:22:20.000,254,11072119,112485,0,1725974539,13783.076601899993,223.82601963000343,53210.51495352001
2024-09-10,13:22:21.000,254,11072167,112565,0,1725974540,13783.123756069988,223.8471670200015,53210.452069440005
2024-09-10,13:22:22.000,254,11072178,112405,0,1725974541,13783.123756069988,223.87536353999894,53210.44508232001
2024-09-10,13:22:23.000,254,11072160,112485,0,1725974542,13783.130492379998,223.8965109300043,53210.5079664
2024-09-10,13:22:24.000,254,11072142,112405,0,1725974543,13783.117019759993,223.95290396999917,53210.500979280005
2024-09-10,13:22:25.000,254,11072073,112285,0,1725974544,13783.130492379998,223.98110049000388,53210.5079664
2024-09-10,13:22:26.000,254,11072162,112565,0,1725974545,13783.143964999988,223.97405136000452,53210.5079664
2024-09-10,13:22:27.000,254,11072154,112605,0,1725974546,13783.150701309998,223.9951987500026,53210.5079664
2024-09-10,13:22:28.000,254,11072151,112645,0,1725974547,13783.143964999988,224.0586409200041,53210.52194064001
2024-09-10,13:22:29.000,254,11072160,112525,0,1725974548,13783.110283449998,224.10093570000026,53210.55687624
2024-09-10,13:22:30.000,254,11072146,112445,0,1725974549,13783.130492379998,224.11503395999898,53210.54290200001
2024-09-10,13:22:31.000,254,11072084,112285,0,1725974550,13783.083338209988,224.08683744000155,53210.59181184001
2024-09-10,13:22:32.000,254,11072097,112485,0,1725974551,13783.063129280003,224.0938865700009,53210.54290200001
2024-09-10,13:22:33.000,254,11072127,112485,0,1725974552,13783.083338209988,224.10093570000026,53210.51495352001
2024-09-10,13:22:34.000,254,11072061,112485,0,1725974553,13783.029447729998,224.0938865700009,53210.570850480006
2024-09-10,13:22:35.000,254,11072168,112285,0,1725974554,13783.015975109993,224.06569005000347,53210.55687624
2024-09-10,13:22:36.000,254,11072103,112645,0,1725974555,13783.049656659998,224.11503395999898,53210.6477088
2024-09-10,13:22:37.000,254,11072142,112525,0,1725974556,13783.036184039993,224.10798482999962,53210.58482472
2024-09-10,13:22:38.000,254,11072137,112485,0,1725974557,13783.049656659998,224.08683744000155,53210.58482472
2024-09-10,13:22:39.000,254,11072170,112605,0,1725974558,13783.076601899993,224.10798482999962,53210.56386336001
2024-09-10,13:22:40.000,254,11072189,112725,0,1725974559,13783.063129280003,224.07273918000283,53210.59879896
2024-09-10,13:22:41.000,254,11072162,112765,0,1725974560,13783.022711420002,224.04454265999811,53210.59181184001
2024-09-10,13:22:42.000,254,11072087,112285,0,1725974561,13783.042920350003,224.00224788000196,53210.570850480006
2024-09-10,13:22:43.000,254,11072144,112445,0,1725974562,13783.009238799998,223.95995309999853,53210.570850480006
2024-09-10,13:22:44.000,254,11072138,112365,0,1725974563,13783.036184039993,223.95995309999853,53210.59181184001
2024-09-10,13:22:45.000,254,11072177,112645,0,1725974564,13783.036184039993,223.90356006000366,53210.55687624
2024-09-10,13:22:46.000,254,11072103,112485,0,1725974565,13783.022711420002,223.86126528000023,53210.52194064001
2024-09-10,13:22:47.000,254,11072149,112525,0,1725974566,13783.049656659998,223.86126528000023,53210.5079664
2024-09-10,13:22:48.000,254,11072073,112525,0,1725974567,13783.069865589998,223.81897050000407,53210.59879896
2024-09-10,13:22:49.000,254,11072062,112645,0,1725974568,13783.049656659998,223.79077397999936,53210.570850480006
2024-09-10,13:22:50.000,254,11072070,112285,0,1725974569,13783.029447729998,223.78372485,53210.570850480006
2024-09-10,13:22:51.000,254,11072167,112485,0,1725974570,13783.049656659998,223.7484792000032,53210.54290200001
2024-09-10,13:22:52.000,254,11072149,112485,0,1725974571,13783.143964999988,223.72733180999785,53210.5778376
2024-09-10,13:22:53.000,254,11072159,112325,0,1725974572,13783.143964999988,223.7484792000032,53210.55687624
2024-09-10,13:22:54.000,254,11072106,112365,0,1725974573,13783.170910239998,223.7484792000032,53210.5778376
2024-09-10,13:22:55.000,254,11072102,112445,0,1725974574,13783.197855479993,223.75552833000256,53210.54290200001
2024-09-10,13:22:56.000,254,11072093,112525,0,1725974575,13783.211328099998,223.72733180999785,53210.58482472
2024-09-10,13:22:57.000,254,11072148,112365,0,1725974576,13783.245009649989,223.72733180999785,53210.52194064001
2024-09-10,13:22:58.000,254,11072080,112525,0,1725974577,13783.265218579989,223.8119213700047,53210.5778376
2024-09-10,13:22:59.000,254,11072085,112445,0,1725974578,13783.298900129994,223.8119213700047,53210.58482472
2024-09-10,13:23:00.000,254,11072154,112485,0,1725974579,13783.305636439989,223.78372485,53210.60578608
2024-09-10,13:23:01.000,254,11072125,112325,0,1725974580,13783.292163819999,223.82601963000343,53210.570850480006
2024-09-10,13:23:02.000,254,11072166,112485,0,1725974581,13783.278691199994,223.84011789000215,53210.570850480006
2024-09-10,13:23:03.000,254,11072136,112565,0,1725974582,13783.332581679999,223.84011789000215,53210.64072168001
2024-09-10,13:23:04.000,254,11072129,112325,0,1725974583,13783.36626322999,223.87536353999894,53210.619760320005
2024-09-10,13:23:05.000,254,11072086,112525,0,1725974584,13783.359526919994,223.8965109300043,53210.59181184001
2024-09-10,13:23:06.000,254,11072082,112485,0,1725974585,13783.36626322999,223.90356006000366,53210.55687624
2024-09-10,13:23:07.000,254,11072127,112085,0,1725974586,13783.4134174,223.91765832000237,53210.66168304001
2024-09-10,13:23:08.000,254,11072080,112485,0,1725974587,13783.40668108999,223.91060919000302,53210.65469592
2024-09-10,13:23:09.000,254,11072066,112445,0,1725974588,13783.45383526,223.9317565800011,53210.63373456
2024-09-10,13:23:10.000,254,11072098,112645,0,1725974589,13783.46730787999,223.91060919000302,53210.64072168001
2024-09-10,13:23:11.000,254,11072199,112525,0,1725974590,13783.521198359995,223.8965109300043,53210.64072168001
2024-09-10,13:23:12.000,254,11072173,112805,0,1725974591,13783.541407289995,223.92470745000173,53210.67565728
2024-09-10,13:23:13.000,254,11072169,112805,0,1725974592,13783.53467098,223.92470745000173,53210.67565728
2024-09-10,13:23:14.000,254,11072127,112405,0,1725974593,13783.56835252999,223.9458548399998,53210.70360576
2024-09-10,13:23:15.000,254,11072122,112445,0,1725974594,13783.60877038999,223.95290396999917,53210.71059288001
2024-09-10,13:23:16.000,254,11072139,112285,0,1725974595,13783.642451939995,223.98110049000388,53210.717580000004
2024-09-10,13:23:17.000,254,11072162,112605,0,1725974596,13783.642451939995,223.9951987500026,53210.7525156
2024-09-10,13:23:18.000,254,11072177,112765,0,1725974597,13783.66939717999,224.00929701000132,53210.7525156
2024-09-10,13:23:19.000,254,11072075,112685,0,1725974598,13783.662660869995,224.00929701000132,53210.79443832
2024-09-10,13:23:20.000,254,11072101,112485,0,1725974599,13783.66939717999,224.05159179000475,53210.81539968
2024-09-10,13:23:21.000,254,11072071,112365,0,1725974600,13783.68960610999,224.0304443999994,53210.79443832
2024-09-10,13:23:22.000,254,11072113,112525,0,1725974601,13783.70981503999,224.0586409200041,53210.79443832
2024-09-10,13:23:23.000,254,11072113,112085,0,1725974602,13783.682869799995,224.12208308999834,53210.850335279996
2024-09-10,13:23:24.000,254,11072115,112485,0,1725974603,13783.73002396999,224.1291322199977,53210.850335279996
2024-09-10,13:23:25.000,254,11072145,112525,0,1725974604,13783.69634242,224.12208308999834,53210.89924512001
2024-09-10,13:23:26.000,254,11072110,112365,0,1725974605,13783.66939717999,224.17142700000113,53210.885270880004
2024-09-10,13:23:27.000,254,11072116,112565,0,1725974606,13783.70981503999,224.1573287400024,53210.885270880004
2024-09-10,13:23:28.000,254,11072098,112245,0,1725974607,13783.64918824999,224.22077091000392,53210.89924512001
2024-09-10,13:23:29.000,254,11072110,112485,0,1725974608,13783.65592456,224.20667264999793,53210.87129664
2024-09-10,13:23:30.000,254,11072163,112445,0,1725974609,13783.64918824999,224.20667264999793,53210.92719360001
2024-09-10,13:23:31.000,254,11072102,112565,0,1725974610,13783.63571563,224.241918300002,53210.92020648
2024-09-10,13:23:32.000,254,11072118,112405,0,1725974611,13783.63571563,224.23486917000264,53210.94815496001
2024-09-10,13:23:33.000,254,11072094,112445,0,1725974612,13783.60877038999,224.22782004000328,53210.94116784
2024-09-10,13:23:34.000,254,11072118,112725,0,1725974613,13783.66939717999,224.1925743899992,53210.93418072
2024-09-10,13:23:35.000,254,11072074,112565,0,1725974614,13783.67613349,224.16437787000177,53210.94815496001
2024-09-10,13:23:36.000,254,11072126,112645,0,1725974615,13783.682869799995,224.1291322199977,53210.9621292
2024-09-10,13:23:37.000,254,11072109,112565,0,1725974616,13783.66939717999,224.1291322199977,53210.94815496001
2024-09-10,13:23:38.000,254,11072152,112805,0,1725974617,13783.67613349,224.0797883100022,53210.96911632
2024-09-10,13:23:39.000,254,11072149,112605,0,1725974618,13783.70981503999,224.0586409200041,53210.99706480001
2024-09-10,13:23:40.000,254,11072170,112445,0,1725974619,13783.703078729995,224.0304443999994,53210.906232240006
2024-09-10,13:23:41.000,254,11072084,112445,0,1725974620,13783.71655135,223.97405136000452,53211.004051920005
2024-09-10,13:23:42.000,254,11072084,112325,0,1725974621,13783.790650759991,223.9670022299979,53210.96911632
2024-09-10,13:23:43.000,254,11072102,112685,0,1725974622,13783.824332309996,223.95995309999853,53210.9621292
2024-09-10,13:23:44.000,254,11072164,112485,0,1725974623,13783.790650759991,223.95995309999853,53210.97610344001
2024-09-10,13:23:45.000,254,11072127,112645,0,1725974624,13783.858013860001,223.91765832000237,53210.9621292
2024-09-10,13:23:46.000,254,11072158,112285,0,1725974625,13783.871486479991,223.91060919000302,53210.97610344001
2024-09-10,13:23:47.000,254,11072142,112485,0,1725974626,13783.878222790001,223.91765832000237,53210.96911632
2024-09-10,13:23:48.000,254,11072133,112805,0,1725974627,13783.911904339991,223.92470745000173,53210.9621292
2024-09-10,13:23:49.000,254,11072174,112725,0,1725974628,13783.952322199992,223.90356006000366,53210.96911632
2024-09-10,13:23:50.000,254,11072163,112565,0,1725974629,13783.932113269992,223.91765832000237,53211.004051920005
2024-09-10,13:23:51.000,254,11072111,112445,0,1725974630,13783.945585889996,223.91060919000302,53211.052961760004
2024-09-10,13:23:52.000,254,11072109,112485,0,1725974631,13783.952322199992,223.91060919000302,53211.018026159996
2024-09-10,13:23:53.000,254,11072072,112485,0,1725974632,13783.959058510001,223.95290396999917,53211.06693600001
2024-09-10,13:23:54.000,254,11072095,112365,0,1725974633,13783.965794819997,223.93880571000045,53211.03898752
2024-09-10,13:23:55.000,254,11072082,112925,0,1725974634,13783.945585889996,223.98814962000324,53211.073923120006
2024-09-10,13:23:56.000,254,11072138,112365,0,1725974635,13784.006212679997,224.00224788000196,53211.10885872
2024-09-10,13:23:57.000,254,11072108,112525,0,1725974636,13784.026421609997,223.9670022299979,53211.073923120006
2024-09-10,13:23:58.000,254,11072087,112485,0,1725974637,13783.965794819997,224.01634614000068,53211.04597464001
2024-09-10,13:23:59.000,254,11072105,112565,0,1725974638,13783.992740059992,224.0304443999994,53211.122832960005
2024-09-10,13:24:00.000,254,11072157,112645,0,1725974639,13784.006212679997,224.03749352999876,53211.06693600001
2024-09-10,13:24:01.000,254,11072203,112565,0,1725974640,13784.039894230002,224.00224788000196,53211.05994888
2024-09-10,13:24:02.000,254,11072079,112365,0,1725974641,13783.986003749997,224.07273918000283,53211.08789736
2024-09-10,13:24:03.000,254,11072134,112485,0,1725974642,13783.965794819997,224.03749352999876,53211.12982008
2024-09-10,13:24:04.000,254,11072114,112565,0,1725974643,13784.019685300002,224.03749352999876,53211.17872992
2024-09-10,13:24:05.000,254,11072106,112525,0,1725974644,13784.019685300002,224.01634614000068,53211.12982008
2024-09-10,13:24:06.000,254,11072153,112365,0,1725974645,13783.972531129992,224.0304443999994,53211.10885872
2024-09-10,13:24:07.000,254,11072140,112525,0,1725974646,13784.039894230002,223.9951987500026,53211.16475568001
2024-09-10,13:24:08.000,254,11072109,112445,0,1725974647,13784.033157919992,224.01634614000068,53211.185717039996
2024-09-10,13:24:09.000,254,11072171,112525,0,1725974648,13784.039894230002,223.98814962000324,53211.19969128
2024-09-10,13:24:10.000,254,11072163,112445,0,1725974649,13783.979267440001,223.93880571000045,53211.17872992
2024-09-10,13:24:11.000,254,11072114,112565,0,1725974650,13783.979267440001,223.9951987500026,53211.15776856
2024-09-10,13:24:12.000,254,11072189,112485,0,1725974651,13784.006212679997,223.93880571000045,53211.22763976
2024-09-10,13:24:13.000,254,11072171,112645,0,1725974652,13783.986003749997,223.93880571000045,53211.2066784
2024-09-10,13:24:14.000,254,11072096,112645,0,1725974653,13784.006212679997,223.93880571000045,53211.2066784
2024-09-10,13:24:15.000,254,11072143,112365,0,1725974654,13784.046630539997,223.95290396999917,53211.2066784
2024-09-10,13:24:16.000,254,11072096,112565,0,1725974655,13784.012948989992,223.9317565800011,53211.26257536001
2024-09-10,13:24:17.000,254,11072149,112445,0,1725974656,13784.060103160002,223.9317565800011,53211.241614000006
2024-09-10,13:24:18.000,254,11072132,112285,0,1725974657,13784.060103160002,223.91060919000302,53211.220652640004
2024-09-10,13:24:19.000,254,11072160,112445,0,1725974658,13784.073575779992,223.9317565800011,53211.26956248
2024-09-10,13:24:20.000,254,11072092,112285,0,1725974659,13784.060103160002,223.9458548399998,53211.28353672001
2024-09-10,13:24:21.000,254,11072099,112565,0,1725974660,13784.100521020002,223.91765832000237,53211.290523840005
2024-09-10,13:24:22.000,254,11072159,112445,0,1725974661,13784.093784709992,223.9317565800011,53211.31148520001
2024-09-10,13:24:23.000,254,11072142,112205,0,1725974662,13784.127466259997,223.95290396999917,53211.29751096
2024-09-10,13:24:24.000,254,11072116,112685,0,1725974663,13784.120729950002,223.91060919000302,53211.25558824
2024-09-10,13:24:25.000,254,11072119,112165,0,1725974664,13784.120729950002,223.91060919000302,53211.32545944
2024-09-10,13:24:26.000,254,11072164,112605,0,1725974665,13784.120729950002,223.92470745000173,53211.28353672001
2024-09-10,13:24:27.000,254,11072110,112445,0,1725974666,13784.120729950002,223.9317565800011,53211.31148520001
2024-09-10,13:24:28.000,254,11072134,112445,0,1725974667,13784.100521020002,223.9317565800011,53211.37436928
2024-09-10,13:24:29.000,254,11072181,112605,0,1725974668,13784.147675189997,223.91765832000237,53211.39533064
2024-09-10,13:24:30.000,254,11072138,112645,0,1725974669,13784.147675189997,223.8824126699983,53211.39533064
2024-09-10,13:24:31.000,254,11072102,112445,0,1725974670,13784.113993639992,223.8824126699983,53211.33244656001
2024-09-10,13:24:32.000,254,11072153,112485,0,1725974671,13784.134202569992,223.8471670200015,53211.36738216
2024-09-10,13:24:33.000,254,11072150,112485,0,1725974672,13784.113993639992,223.85421615000087,53211.388343520004
2024-09-10,13:24:34.000,254,11072121,112565,0,1725974673,13784.167884119997,223.8119213700047,53211.37436928
2024-09-10,13:24:35.000,254,11072069,112445,0,1725974674,13784.161147810002,223.79077397999936,53211.388343520004
2024-09-10,13:24:36.000,254,11072152,112445,0,1725974675,13784.208301979997,223.76257746000192,53211.39533064
2024-09-10,13:24:37.000,254,11072100,112885,0,1725974676,13784.174620429993,223.74143007000384,53211.40231776001
2024-09-10,13:24:38.000,254,11072125,112485,0,1725974677,13784.215038289993,223.74143007000384,53211.409304880006
2024-09-10,13:24:39.000,254,11072108,112365,0,1725974678,13784.208301979997,223.70618441999977,53211.416292
2024-09-10,13:24:40.000,254,11072110,112565,0,1725974679,13784.221774600002,223.66388964000362,53211.416292
2024-09-10,13:24:41.000,254,11072115,112525,0,1725974680,13784.255456149993,223.62864398999955,53211.44424048
2024-09-10,13:24:42.000,254,11072211,112605,0,1725974681,13784.241983530002,223.60749660000147,53211.409304880006
2024-09-10,13:24:43.000,254,11072123,112485,0,1725974682,13784.282401389988,223.6356931199989,53211.43725336
2024-09-10,13:24:44.000,254,11072179,112605,0,1725974683,13784.289137699998,223.60749660000147,53211.43725336
2024-09-10,13:24:45.000,254,11072160,112605,0,1725974684,13784.289137699998,223.61454573000083,53211.46520184
2024-09-10,13:24:46.000,254,11072114,112485,0,1725974685,13784.282401389988,223.61454573000083,53211.45122760001
2024-09-10,13:24:47.000,254,11072169,112485,0,1725974686,13784.316082939993,223.6004474700021,53211.46520184
2024-09-10,13:24:48.000,254,11072155,112205,0,1725974687,13784.329555559998,223.60749660000147,53211.47218896
2024-09-10,13:24:49.000,254,11072107,112645,0,1725974688,13784.295874009993,223.61454573000083,53211.52808592001
2024-09-10,13:24:50.000,254,11072089,112605,0,1725974689,13784.255456149993,223.6004474700021,53211.45122760001
2024-09-10,13:24:51.000,254,11072131,112365,0,1725974690,13784.282401389988,223.6004474700021,53211.54904728001
2024-09-10,13:24:52.000,254,11072158,112445,0,1725974691,13784.289137699998,223.5863492100034,53211.52808592001
2024-09-10,13:24:53.000,254,11072164,112485,0,1725974692,13784.235247219993,223.57225095000467,53211.52808592001
2024-09-10,13:24:54.000,254,11072191,112205,0,1725974693,13784.248719839998,223.57225095000467,53211.507124560005
2024-09-10,13:24:55.000,254,11072173,112445,0,1725974694,13784.228510909998,223.57930008000403,53211.53507304
2024-09-10,13:24:56.000,254,11072125,112685,0,1725974695,13784.208301979997,223.55110355999932,53211.54904728001
2024-09-10,13:24:57.000,254,11072122,112485,0,1725974696,13784.188093049997,223.55815268999868,53211.556034400004
2024-09-10,13:24:58.000,254,11072153,112485,0,1725974697,13784.113993639992,223.51585791000252,53211.52808592001
2024-09-10,13:24:59.000,254,11072104,112885,0,1725974698,13784.140938880002,223.5017596500038,53211.53507304
2024-09-10,13:25:00.000,254,11072161,112605,0,1725974699,13784.100521020002,223.50880878000316,53211.576995760006
2024-09-10,13:25:01.000,254,11072135,112805,0,1725974700,13784.113993639992,223.4876613899978,53211.54206016
2024-09-10,13:25:02.000,254,11072179,112445,0,1725974701,13784.073575779992,223.45946487000037,53211.50013744001
2024-09-10,13:25:03.000,254,11072129,112205,0,1725974702,13784.087048399997,223.42421922000358,53211.556034400004
2024-09-10,13:25:04.000,254,11072159,112405,0,1725974703,13784.073575779992,223.3889735699995,53211.556034400004
2024-09-10,13:25:05.000,254,11072172,112485,0,1725974704,13784.073575779992,223.36782618000143,53211.556034400004
2024-09-10,13:25:06.000,254,11072168,112525,0,1725974705,13784.120729950002,223.34667879000335,53211.59795712001
2024-09-10,13:25:07.000,254,11072125,112445,0,1725974706,13784.093784709992,223.28323662000184,53211.58398288
2024-09-10,13:25:08.000,254,11072203,112445,0,1725974707,13784.087048399997,223.29733488000056,53211.59097
2024-09-10,13:25:09.000,254,11072141,112365,0,1725974708,13784.080312090002,223.24799096999777,53211.507124560005
2024-09-10,13:25:10.000,254,11072132,112645,0,1725974709,13784.093784709992,223.19864706000226,53211.58398288
2024-09-10,13:25:11.000,254,11072197,112445,0,1725974710,13784.087048399997,223.17749967000418,53211.57000864001
2024-09-10,13:25:12.000,254,11072101,112525,0,1725974711,13784.066839469997,223.17045054000482,53211.60494424
2024-09-10,13:25:13.000,254,11072114,112285,0,1725974712,13784.093784709992,223.17045054000482,53211.59795712001
2024-09-10,13:25:14.000,254,11072169,112445,0,1725974713,13784.113993639992,223.1070083700033,53211.59097
2024-09-10,13:25:15.000,254,11072168,112485,0,1725974714,13784.107257329997,223.06471358999988,53211.52808592001
2024-09-10,13:25:16.000,254,11072132,112645,0,1725974715,13784.120729950002,223.0435662000018,53211.61193136
2024-09-10,13:25:17.000,254,11072171,112685,0,1725974716,13784.167884119997,223.03651707000245,53211.58398288
2024-09-10,13:25:18.000,254,11072162,112605,0,1725974717,13784.107257329997,222.96602577000158,53211.63987984
2024-09-10,13:25:19.000,254,11072112,112365,0,1725974718,13784.140938880002,222.9448783800035,53211.57000864001
2024-09-10,13:25:20.000,254,11072101,112525,0,1725974719,13784.201565670002,222.93078012000478,53211.59097
2024-09-10,13:25:21.000,254,11072167,112445,0,1725974720,13784.167884119997,222.90963272999943,53211.60494424
2024-09-10,13:25:22.000,254,11072119,112605,0,1725974721,13784.167884119997,222.84619055999792,53211.61193136
2024-09-10,13:25:23.000,254,11072138,112645,0,1725974722,13784.208301979997,222.85323969000456,53211.61891848001
2024-09-10,13:25:24.000,254,11072155,112445,0,1725974723,13784.262192460003,222.84619055999792,53211.63987984
2024-09-10,13:25:25.000,254,11072162,112445,0,1725974724,13784.275665079993,222.78979752000305,53211.63289272
2024-09-10,13:25:26.000,254,11072097,112805,0,1725974725,13784.302610319988,222.7686501299977,53211.65385408
2024-09-10,13:25:27.000,254,11072188,112525,0,1725974726,13784.316082939993,222.75455186999898,53211.688789679996
2024-09-10,13:25:28.000,254,11072145,112365,0,1725974727,13784.349764489998,222.75455186999898,53211.70975104
2024-09-10,13:25:29.000,254,11072164,112285,0,1725974728,13784.309346629998,222.69110970000474,53211.71673816001
2024-09-10,13:25:30.000,254,11072105,112565,0,1725974729,13784.349764489998,222.6488149200013,53211.6608412
2024-09-10,13:25:31.000,254,11072192,112365,0,1725974730,13784.363237109988,222.6347166600026,53211.69577680001
2024-09-10,13:25:32.000,254,11072171,112685,0,1725974731,13784.369973419998,222.62061840000388,53211.70975104
2024-09-10,13:25:33.000,254,11072144,112365,0,1725974732,13784.343028179988,222.59242187999916,53211.75167376
2024-09-10,13:25:34.000,254,11072142,112085,0,1725974733,13784.376709729993,222.55717623000237,53211.70975104
2024-09-10,13:25:35.000,254,11072166,112565,0,1725974734,13784.390182349998,222.52897970999766,53211.76564800001
2024-09-10,13:25:36.000,254,11072124,112325,0,1725974735,13784.403654969989,222.47963580000214,53211.78660936001
2024-09-10,13:25:37.000,254,11072158,112525,0,1725974736,13784.417127589993,222.45848841000407,53211.77263512
2024-09-10,13:25:38.000,254,11072130,112325,0,1725974737,13784.390182349998,222.3879971100032,53211.77263512
2024-09-10,13:25:39.000,254,11072142,112445,0,1725974738,13784.376709729993,222.34570232999977,53211.76564800001
2024-09-10,13:25:40.000,254,11072123,112645,0,1725974739,13784.410391279998,222.31750581000233,53211.856480559996
2024-09-10,13:25:41.000,254,11072170,112405,0,1725974740,13784.396918659993,222.2893092900049,53211.83551920001
2024-09-10,13:25:42.000,254,11072148,112325,0,1725974741,13784.396918659993,222.2752110299989,53211.8704548
2024-09-10,13:25:43.000,254,11072071,112365,0,1725974742,13784.410391279998,222.21881799000403,53211.82853208
2024-09-10,13:25:44.000,254,11072146,112445,0,1725974743,13784.403654969989,222.21881799000403,53211.8704548
2024-09-10,13:25:45.000,254,11072130,112685,0,1725974744,13784.369973419998,222.20471972999803,53211.83551920001
2024-09-10,13:25:46.000,254,11072080,112525,0,1725974745,13784.376709729993,222.1412775600038,53211.88442904001
2024-09-10,13:25:47.000,254,11072151,112605,0,1725974746,13784.383446039988,222.1271792999978,53211.856480559996
2024-09-10,13:25:48.000,254,11072128,112445,0,1725974747,13784.410391279998,222.1130810399991,53211.87744192
2024-09-10,13:25:49.000,254,11072163,112565,0,1725974748,13784.403654969989,222.1271792999978,53211.891416160004
2024-09-10,13:25:50.000,254,11072066,112245,0,1725974749,13784.417127589993,222.091933650001,53211.940326
2024-09-10,13:25:51.000,254,11072100,112485,0,1725974750,13784.396918659993,222.04258973999822,53211.90539040001
2024-09-10,13:25:52.000,254,11072170,112605,0,1725974751,13784.349764489998,222.03554060999886,53211.94731312
2024-09-10,13:25:53.000,254,11072110,112645,0,1725974752,13784.363237109988,222.04963887000486,53211.912377520006
2024-09-10,13:25:54.000,254,11072108,112365,0,1725974753,13784.309346629998,222.04258973999822,53211.912377520006
2024-09-10,13:25:55.000,254,11072174,112445,0,1725974754,13784.329555559998,222.0284914799995,53211.940326
2024-09-10,13:25:56.000,254,11072171,112485,0,1725974755,13784.322819249988,222.00734409000142,53211.961287360005
2024-09-10,13:25:57.000,254,11072148,112525,0,1725974756,13784.316082939993,222.01439322000078,53211.95430024001
2024-09-10,13:25:58.000,254,11072123,112645,0,1725974757,13784.309346629998,221.94390191999992,53211.96827448
2024-09-10,13:25:59.000,254,11072098,112645,0,1725974758,13784.268928769998,221.9298036600012,53211.98923584
2024-09-10,13:26:00.000,254,11072155,112605,0,1725974759,13784.275665079993,221.8804597499984,53211.99622296
2024-09-10,13:26:01.000,254,11072174,112445,0,1725974760,13784.262192460003,221.88750887999777,53212.01718432
2024-09-10,13:26:02.000,254,11072119,112525,0,1725974761,13784.241983530002,221.8452141000016,53211.98224872001
2024-09-10,13:26:03.000,254,11072099,112485,0,1725974762,13784.241983530002,221.80996845000482,53212.024171439996
2024-09-10,13:26:04.000,254,11072147,112405,0,1725974763,13784.228510909998,221.79587018999882,53212.0451328
2024-09-10,13:26:05.000,254,11072186,112565,0,1725974764,13784.235247219993,221.78882105999946,53212.01718432
2024-09-10,13:26:06.000,254,11072148,112605,0,1725974765,13784.194829359993,221.7676736700014,53212.03115856001
2024-09-10,13:26:07.000,254,11072081,112325,0,1725974766,13784.215038289993,221.80291931999818,53212.010197200005
2024-09-10,13:26:08.000,254,11072095,112605,0,1725974767,13784.181356740002,221.80996845000482,53212.06609416
2024-09-10,13:26:09.000,254,11072155,112485,0,1725974768,13784.201565670002,221.75357541000267,53212.03115856001
2024-09-10,13:26:10.000,254,11072106,112485,0,1725974769,13784.147675189997,221.72537888999796,53212.0451328
2024-09-10,13:26:11.000,254,11072169,112765,0,1725974770,13784.161147810002,221.75357541000267,53212.10102976001
2024-09-10,13:26:12.000,254,11072132,112405,0,1725974771,13784.174620429993,221.73947715000395,53212.080068400006
2024-09-10,13:26:13.000,254,11072090,112845,0,1725974772,13784.167884119997,221.75357541000267,53212.059107040004
2024-09-10,13:26:14.000,254,11072120,112645,0,1725974773,13784.107257329997,221.7676736700014,53212.07308128001
2024-09-10,13:26:15.000,254,11072186,112525,0,1725974774,13784.093784709992,221.76062454000203,53212.07308128001
2024-09-10,13:26:16.000,254,11072091,112445,0,1725974775,13784.080312090002,221.7817719300001,53212.06609416
2024-09-10,13:26:17.000,254,11072132,112525,0,1725974776,13784.087048399997,221.7676736700014,53212.08705552
2024-09-10,13:26:18.000,254,11072059,112325,0,1725974777,13784.073575779992,221.7465262800033,53212.08705552
2024-09-10,13:26:19.000,254,11072182,112485,0,1725974778,13784.012948989992,221.76062454000203,53212.080068400006
2024-09-10,13:26:20.000,254,11072101,112525,0,1725974779,13783.999476370002,221.76062454000203,53212.10801688
2024-09-10,13:26:21.000,254,11072174,112445,0,1725974780,13783.945585889996,221.76062454000203,53212.08705552
2024-09-10,13:26:22.000,254,11072168,112245,0,1725974781,13783.932113269992,221.7183297599986,53212.115004
2024-09-10,13:26:23.000,254,11072182,112525,0,1725974782,13783.925376959996,221.7183297599986,53212.08705552
2024-09-10,13:26:24.000,254,11072136,112525,0,1725974783,13783.891695409991,221.6830841100018,53212.10102976001
2024-09-10,13:26:25.000,254,11072171,112445,0,1725974784,13783.864750169996,221.64078932999837,53212.10102976001
2024-09-10,13:26:26.000,254,11072119,112525,0,1725974785,13783.858013860001,221.59144542000286,53212.15692672
2024-09-10,13:26:27.000,254,11072110,112485,0,1725974786,13783.858013860001,221.54915063999943,53212.14295248
2024-09-10,13:26:28.000,254,11072092,112725,0,1725974787,13783.878222790001,221.55619976999878,53212.15692672
2024-09-10,13:26:29.000,254,11072158,112725,0,1725974788,13783.844541239996,221.51390499000263,53212.10801688
2024-09-10,13:26:30.000,254,11072108,112445,0,1725974789,13783.844541239996,221.48570846999792,53212.115004
2024-09-10,13:26:31.000,254,11072179,112365,0,1725974790,13783.79738707,221.47865933999856,53212.16391384
2024-09-10,13:26:32.000,254,11072160,112525,0,1725974791,13783.804123379996,221.42226630000368,53212.177888080005
2024-09-10,13:26:33.000,254,11072145,112485,0,1725974792,13783.817596,221.42226630000368,53212.10102976001
2024-09-10,13:26:34.000,254,11072118,112245,0,1725974793,13783.790650759991,221.3870206499996,53212.115004
2024-09-10,13:26:35.000,254,11072192,112645,0,1725974794,13783.743496589996,221.4081680399977,53212.1848752
2024-09-10,13:26:36.000,254,11072111,112645,0,1725974795,13783.70981503999,221.41521717000433,53212.17090096001
2024-09-10,13:26:37.000,254,11072128,112445,0,1725974796,13783.70981503999,221.35177500000282,53212.128978240005
2024-09-10,13:26:38.000,254,11072115,112565,0,1725974797,13783.682869799995,221.35177500000282,53212.16391384
2024-09-10,13:26:39.000,254,11072149,112525,0,1725974798,13783.66939717999,221.34472587000346,53212.080068400006
2024-09-10,13:26:40.000,254,11072174,112445,0,1725974799,13783.64918824999,221.31652934999875,53212.115004
2024-09-10,13:26:41.000,254,11072188,112365,0,1725974800,13783.60877038999,221.29538196000067,53212.07308128001
2024-09-10,13:26:42.000,254,11072197,112445,0,1725974801,13783.59529777,221.29538196000067,53212.115004
2024-09-10,13:26:43.000,254,11072127,112485,0,1725974802,13783.642451939995,221.29538196000067,53212.15692672
2024-09-10,13:26:44.000,254,11072193,112805,0,1725974803,13783.59529777,221.2248906599998,53212.17090096001
2024-09-10,13:26:45.000,254,11072172,112405,0,1725974804,13783.561616219995,221.2530871800045,53212.128978240005
2024-09-10,13:26:46.000,254,11072084,112445,0,1725974805,13783.56835252999,221.2248906599998,53212.115004
2024-09-10,13:26:47.000,254,11072114,112445,0,1725974806,13783.53467098,221.20374327000172,53212.12199112001
2024-09-10,13:26:48.000,254,11072146,112645,0,1725974807,13783.57508884,221.1755467500043,53212.13596536
2024-09-10,13:26:49.000,254,11072158,112405,0,1725974808,13783.53467098,221.1614484899983,53212.14295248
2024-09-10,13:26:50.000,254,11072172,112325,0,1725974809,13783.56835252999,221.0909571900047,53212.10102976001
2024-09-10,13:26:51.000,254,11072223,112485,0,1725974810,13783.50772573999,221.13325197000086,53212.128978240005
2024-09-10,13:26:52.000,254,11072100,112525,0,1725974811,13783.44709894999,221.11915371000214,53212.15692672
2024-09-10,13:26:53.000,254,11072153,112125,0,1725974812,13783.38647215999,221.11210458000278,53212.10102976001
2024-09-10,13:26:54.000,254,11072123,112485,0,1725974813,13783.40668108999,221.0909571900047,53212.13596536
2024-09-10,13:26:55.000,254,11072131,112485,0,1725974814,13783.352790609999,221.08390805999807,53212.10801688
2024-09-10,13:26:56.000,254,11072076,112405,0,1725974815,13783.305636439989,221.0416132800019,53212.10102976001
2024-09-10,13:26:57.000,254,11072156,112645,0,1725974816,13783.271954889999,221.0768589299987,53212.07308128001
2024-09-10,13:26:58.000,254,11072155,112605,0,1725974817,13783.224800719989,221.0768589299987,53212.12199112001
2024-09-10,13:26:59.000,254,11072167,112565,0,1725974818,13783.245009649989,221.0416132800019,53212.09404264
2024-09-10,13:27:00.000,254,11072127,112405,0,1725974819,13783.258482269994,221.0909571900047,53212.16391384
2024-09-10,13:27:01.000,254,11072073,112605,0,1725974820,13783.184382859989,221.10505545000342,53212.15692672
2024-09-10,13:27:02.000,254,11072060,112325,0,1725974821,13783.150701309998,221.14030110000022,53212.15692672
2024-09-10,13:27:03.000,254,11072161,112605,0,1725974822,13783.083338209988,221.1262028400015,53212.13596536
2024-09-10,13:27:04.000,254,11072143,112485,0,1725974823,13783.083338209988,221.15439935999893,53212.177888080005
2024-09-10,13:27:05.000,254,11072120,111965,0,1725974824,13783.002502490002,221.11915371000214,53212.17090096001
2024-09-10,13:27:06.000,254,11072124,112365,0,1725974825,13783.036184039993,221.13325197000086,53212.16391384
2024-09-10,13:27:07.000,254,11072137,112405,0,1725974826,13783.002502490002,221.189645010003,53212.19884944001
2024-09-10,13:27:08.000,254,11072078,112565,0,1725974827,13782.968820939997,221.189645010003,53212.1848752
2024-09-10,13:27:09.000,254,11072151,112485,0,1725974828,13782.948612009997,221.2248906599998,53212.191862319996
2024-09-10,13:27:10.000,254,11072096,112525,0,1725974829,13782.914930459992,221.23193978999916,53212.15692672
2024-09-10,13:27:11.000,254,11072126,112565,0,1725974830,13782.921666770002,221.2248906599998,53212.16391384
2024-09-10,13:27:12.000,254,11072147,112605,0,1725974831,13782.874512599992,221.24603804999788,53212.191862319996
2024-09-10,13:27:13.000,254,11072100,112565,0,1725974832,13782.861039980002,221.28128370000195,53212.191862319996
2024-09-10,13:27:14.000,254,11072188,112565,0,1725974833,13782.847567359997,221.23193978999916,53212.15692672
2024-09-10,13:27:15.000,254,11072147,112205,0,1725974834,13782.827358429997,221.2530871800045,53212.16391384
2024-09-10,13:27:16.000,254,11072153,112805,0,1725974835,13782.813885809992,221.2530871800045,53212.226797920004
2024-09-10,13:27:17.000,254,11072118,112645,0,1725974836,13782.807149499997,221.2883328300013,53212.14295248
2024-09-10,13:27:18.000,254,11072178,112645,0,1725974837,13782.800413190002,221.30243109000003,53212.15692672
2024-09-10,13:27:19.000,254,11072099,112485,0,1725974838,13782.753259019992,221.33062761000474,53212.23378504
2024-09-10,13:27:20.000,254,11072178,112565,0,1725974839,13782.753259019992,221.35882413000218,53212.20583656
2024-09-10,13:27:21.000,254,11072112,112485,0,1725974840,13782.692632229991,221.39406977999897,53212.14295248
2024-09-10,13:27:22.000,254,11072091,112445,0,1725974841,13782.658950680001,221.3729223900009,53212.16391384
2024-09-10,13:27:23.000,254,11072127,112525,0,1725974842,13782.61853282,221.42226630000368,53212.10102976001
2024-09-10,13:27:24.000,254,11072091,112485,0,1725974843,13782.564642339996,221.4363645600024,53212.13596536
2024-09-10,13:27:25.000,254,11072083,112485,0,1725974844,13782.584851269996,221.4716102099992,53212.13596536
2024-09-10,13:27:26.000,254,11072150,112485,0,1725974845,13782.51075185999,221.4998067300039,53212.15692672
2024-09-10,13:27:27.000,254,11072123,112445,0,1725974846,13782.443388759995,221.50685586000327,53212.128978240005
2024-09-10,13:27:28.000,254,11072123,112525,0,1725974847,13782.43665245,221.55619976999878,53212.14993960001
2024-09-10,13:27:29.000,254,11072120,112645,0,1725974848,13782.402970899995,221.57734716000414,53212.12199112001
2024-09-10,13:27:30.000,254,11072142,112445,0,1725974849,13782.382761969995,221.64783845999773,53212.10102976001
2024-09-10,13:27:31.000,254,11072102,112605,0,1725974850,13782.35581673,221.57734716000414,53212.13596536
2024-09-10,13:27:32.000,254,11072116,112245,0,1725974851,13782.342344109995,221.64078932999837,53212.14993960001
2024-09-10,13:27:33.000,254,11072088,112525,0,1725974852,13782.31539887,221.65488759000436,53212.12199112001
2024-09-10,13:27:34.000,254,11072110,112285,0,1725974853,13782.28845362999,221.6830841100018,53212.15692672
2024-09-10,13:27:35.000,254,11072106,112525,0,1725974854,13782.25477208,221.69718237000052,53212.12199112001
2024-09-10,13:27:36.000,254,11072158,112365,0,1725974855,13782.24803576999,221.67603498000244,53212.191862319996
2024-09-10,13:27:37.000,254,11072176,112405,0,1725974856,13782.221090529994,221.72537888999796,53212.115004
2024-09-10,13:27:38.000,254,11072120,112085,0,1725974857,13782.18740897999,221.7183297599986,53212.128978240005
2024-09-10,13:27:39.000,254,11072110,112725,0,1725974858,13782.14699111999,221.75357541000267,53212.08705552
2024-09-10,13:27:40.000,254,11072157,112485,0,1725974859,13782.12678218999,221.80291931999818,53212.1848752
2024-09-10,13:27:41.000,254,11072085,112525,0,1725974860,13782.133518499999,221.80291931999818,53212.14295248
2024-09-10,13:27:42.000,254,11072151,112445,0,1725974861,13782.086364329989,221.85226323000097,53212.1848752
2024-09-10,13:27:43.000,254,11072116,112405,0,1725974862,13782.079628019994,221.8804597499984,53212.128978240005
2024-09-10,13:27:44.000,254,11072152,112725,0,1725974863,13782.045946469989,221.8945580100044,53212.10801688
2024-09-10,13:27:45.000,254,11072073,112365,0,1725974864,13782.012264919998,221.90160714000376,53212.115004
2024-09-10,13:27:46.000,254,11072148,112365,0,1725974865,13782.012264919998,221.95800017999863,53212.13596536
2024-09-10,13:27:47.000,254,11072139,112685,0,1725974866,13781.958374439993,222.02144235000014,53212.12199112001
2024-09-10,13:27:48.000,254,11072149,112365,0,1725974867,13781.917956579993,222.04963887000486,53212.10102976001
2024-09-10,13:27:49.000,254,11072090,112605,0,1725974868,13781.931429199998,222.10603190999973,53212.09404264
2024-09-10,13:27:50.000,254,11072154,112445,0,1725974869,13781.857329789993,222.1271792999978,53212.080068400006
2024-09-10,13:27:51.000,254,11072109,112085,0,1725974870,13781.810175619998,222.15537582000252,53212.06609416
2024-09-10,13:27:52.000,254,11072126,112525,0,1725974871,13781.749548829997,222.20471972999803,53212.09404264
2024-09-10,13:27:53.000,254,11072110,112805,0,1725974872,13781.715867279992,222.2258671200034,53212.059107040004
2024-09-10,13:27:54.000,254,11072159,112485,0,1725974873,13781.655240489992,222.24701451000146,53212.080068400006
2024-09-10,13:27:55.000,254,11072113,112805,0,1725974874,13781.614822629992,222.28226015999826,53212.080068400006
2024-09-10,13:27:56.000,254,11072102,112365,0,1725974875,13781.594613699992,222.3034075500036,53212.10102976001
2024-09-10,13:27:57.000,254,11072103,112805,0,1725974876,13781.540723220001,222.34570232999977,53212.06609416
2024-09-10,13:27:58.000,254,11072171,112445,0,1725974877,13781.486832739996,222.41619363000063,53212.128978240005
2024-09-10,13:27:59.000,254,11072162,112205,0,1725974878,13781.439678570001,222.4373410199987,53212.09404264
2024-09-10,13:28:00.000,254,11072133,112445,0,1725974879,13781.459887500001,222.47258667000278,53212.059107040004
2024-09-10,13:28:01.000,254,11072178,112485,0,1725974880,13781.446414879996,222.52897970999766,53212.10102976001
2024-09-10,13:28:02.000,254,11072166,112325,0,1725974881,13781.35884285,222.5360288400043,53212.080068400006
2024-09-10,13:28:03.000,254,11072070,112645,0,1725974882,13781.35884285,222.61356927000452,53212.0451328
2024-09-10,13:28:04.000,254,11072081,112685,0,1725974883,13781.33863392,222.6840605699981,53212.07308128001
2024-09-10,13:28:05.000,254,11072174,112565,0,1725974884,13781.31842499,222.76160099999834,53212.08705552
2024-09-10,13:28:06.000,254,11072077,112525,0,1725974885,13781.31842499,222.7827483900037,53212.080068400006
2024-09-10,13:28:07.000,254,11072085,112565,0,1725974886,13781.29147974999,222.90258360000007,53212.080068400006
2024-09-10,13:28:08.000,254,11072097,112485,0,1725974887,13781.23758927,222.93078012000478,53212.09404264
2024-09-10,13:28:09.000,254,11072133,112645,0,1725974888,13781.17696248,222.99422228999902,53212.024171439996
2024-09-10,13:28:10.000,254,11072133,112445,0,1725974889,13781.12980830999,223.06471358999988,53212.06609416
2024-09-10,13:28:11.000,254,11072176,112645,0,1725974890,13781.123071999995,223.09995924000395,53212.080068400006
2024-09-10,13:28:12.000,254,11072136,112605,0,1725974891,13781.09612676,223.13520489000075,53212.10102976001
2024-09-10,13:28:13.000,254,11072112,112485,0,1725974892,13781.09612676,223.1915979300029,53212.16391384
2024-09-10,13:28:14.000,254,11072095,112525,0,1725974893,13781.0557089,223.26913836000313,53212.05211992001
2024-09-10,13:28:15.000,254,11072110,112605,0,1725974894,13781.0557089,223.29733488000056,53212.10102976001
2024-09-10,13:28:16.000,254,11072153,112565,0,1725974895,13781.001818419994,223.339629660004,53212.12199112001
2024-09-10,13:28:17.000,254,11072118,112405,0,1725974896,13780.96813686999,223.40307182999823,53212.080068400006
2024-09-10,13:28:18.000,254,11072186,112205,0,1725974897,13780.94792793999,223.45241574000102,53212.080068400006
2024-09-10,13:28:19.000,254,11072158,112205,0,1725974898,13780.914246389999,223.54405442999996,53212.115004
2024-09-10,13:28:20.000,254,11072097,112365,0,1725974899,13780.920982699994,223.61454573000083,53212.07308128001
2024-09-10,13:28:21.000,254,11072140,112485,0,1725974900,13780.873828529999,223.6991352900004,53212.10102976001
2024-09-10,13:28:22.000,254,11072145,112125,0,1725974901,13780.840146979994,223.79077397999936,53212.06609416
2024-09-10,13:28:23.000,254,11072131,112365,0,1725974902,13780.887301149989,223.8824126699983,53212.080068400006
2024-09-10,13:28:24.000,254,11072111,112525,0,1725974903,13780.826674359989,223.92470745000173,53212.05211992001
2024-09-10,13:28:25.000,254,11072157,112485,0,1725974904,13780.786256499989,223.9670022299979,53212.08705552
2024-09-10,13:28:26.000,254,11072081,112685,0,1725974905,13780.833410669999,224.05159179000475,53212.080068400006
2024-09-10,13:28:27.000,254,11072121,112445,0,1725974906,13780.732366019998,224.12208308999834,53212.08705552
2024-09-10,13:28:28.000,254,11072094,112805,0,1725974907,13780.772783879998,224.16437787000177,53212.10801688
2024-09-10,13:28:29.000,254,11072136,112685,0,1725974908,13780.752574949998,224.19962351999857,53212.05211992001
2024-09-10,13:28:30.000,254,11072141,112405,0,1725974909,13780.786256499989,224.27011481999943,53212.059107040004
2024-09-10,13:28:31.000,254,11072149,112485,0,1725974910,13780.698684469993,224.36175350999838,53212.024171439996
2024-09-10,13:28:32.000,254,11072185,112485,0,1725974911,13780.718893399993,224.41109742000117,53212.07308128001
2024-09-10,13:28:33.000,254,11072103,112485,0,1725974912,13780.725629709988,224.41109742000117,53212.03814568
2024-09-10,13:28:34.000,254,11072096,112285,0,1725974913,13780.665002919988,224.41814655000053,53212.059107040004
2024-09-10,13:28:35.000,254,11072144,112365,0,1725974914,13780.665002919988,224.4886378500014,53212.0451328
2024-09-10,13:28:36.000,254,11072101,112365,0,1725974915,13780.644793989988,224.56617828000162,53212.03115856001
2024-09-10,13:28:37.000,254,11072108,112445,0,1725974916,13780.651530299998,224.6366695800025,53212.08705552
2024-09-10,13:28:38.000,254,11072089,112485,0,1725974917,13780.604376130002,224.72125914000208,53212.03814568
2024-09-10,13:28:39.000,254,11072119,112525,0,1725974918,13780.638057679993,224.77060305000487,53212.05211992001
2024-09-10,13:28:40.000,254,11072084,112805,0,1725974919,13780.658266609993,224.85519261000445,53212.06609416
2024-09-10,13:28:41.000,254,11072085,112525,0,1725974920,13780.631321369998,224.96797869000147,53212.010197200005
2024-09-10,13:28:42.000,254,11072175,112645,0,1725974921,13780.644793989988,225.03142086000298,53212.03115856001
2024-09-10,13:28:43.000,254,11072127,112325,0,1725974922,13780.678475539993,225.1089612900032,53212.08705552
2024-09-10,13:28:44.000,254,11072161,112445,0,1725974923,13780.671739229998,225.24994388999767,53212.08705552
2024-09-10,13:28:45.000,254,11072127,112285,0,1725974924,13780.665002919988,225.30633692999982,53212.10102976001
2024-09-10,13:28:46.000,254,11072099,112525,0,1725974925,13780.671739229998,225.40502474999812,53212.10801688
2024-09-10,13:28:47.000,254,11072190,112605,0,1725974926,13780.685211849988,225.475516049999,53212.13596536
2024-09-10,13:28:48.000,254,11072111,112525,0,1725974927,13780.685211849988,225.57420387000457,53212.128978240005
2024-09-10,13:28:49.000,254,11072153,112525,0,1725974928,13780.685211849988,225.67289169000287,53212.09404264
2024-09-10,13:28:50.000,254,11072143,112365,0,1725974929,13780.705420779988,225.72928472999774,53212.15692672
2024-09-10,13:28:51.000,254,11072101,112645,0,1725974930,13780.665002919988,225.7997760299986,53212.14295248
2024-09-10,13:28:52.000,254,11072120,112805,0,1725974931,13780.685211849988,225.8984638500042,53212.13596536
2024-09-10,13:28:53.000,254,11072111,112365,0,1725974932,13780.685211849988,225.97600428000442,53212.17090096001
2024-09-10,13:28:54.000,254,11072124,112445,0,1725974933,13780.671739229998,226.05354471000464,53212.1848752
2024-09-10,13:28:55.000,254,11072085,112525,0,1725974934,13780.644793989988,226.1592816600023,53212.226797920004
2024-09-10,13:28:56.000,254,11072069,112445,0,1725974935,13780.678475539993,226.2579694800006,53212.226797920004
2024-09-10,13:28:57.000,254,11072146,112205,0,1725974936,13780.691948159998,226.32846078000148,53212.226797920004
2024-09-10,13:28:58.000,254,11072143,112725,0,1725974937,13780.691948159998,226.42714859999978,53212.191862319996
2024-09-10,13:28:59.000,254,11072138,112525,0,1725974938,13780.678475539993,226.47649251000257,53212.24077216001
2024-09-10,13:29:00.000,254,11072098,112405,0,1725974939,13780.718893399993,226.56108207000216,53212.28269488
2024-09-10,13:29:01.000,254,11072155,112685,0,1725974940,13780.759311259993,226.63862250000238,53212.296669120005
2024-09-10,13:29:02.000,254,11072138,112725,0,1725974941,13780.772783879998,226.70911380000325,53212.26173352
2024-09-10,13:29:03.000,254,11072130,112565,0,1725974942,13780.833410669999,226.77255597000476,53212.31064336
2024-09-10,13:29:04.000,254,11072125,111845,0,1725974943,13780.833410669999,226.8500963999977,53212.33160472
2024-09-10,13:29:05.000,254,11072058,112645,0,1725974944,13780.873828529999,226.95583335000265,53212.33859184001
2024-09-10,13:29:06.000,254,11072117,112405,0,1725974945,13780.914246389999,226.9840298700001,53212.296669120005
2024-09-10,13:29:07.000,254,11072199,112205,0,1725974946,13780.981609489994,227.0615703000003,53212.37352744
2024-09-10,13:29:08.000,254,11072173,112645,0,1725974947,13781.02876365999,227.15320898999926,53212.40846304001
2024-09-10,13:29:09.000,254,11072078,112285,0,1725974948,13781.00855472999,227.2448476799982,53212.38051456
2024-09-10,13:29:10.000,254,11072089,112485,0,1725974949,13781.02876365999,227.33648637000442,53212.43641152001
2024-09-10,13:29:11.000,254,11072102,112565,0,1725974950,13781.082654139995,227.42812506000337,53212.40147592
2024-09-10,13:29:12.000,254,11072126,112885,0,1725974951,13781.143280929995,227.47746896999888,53212.40846304001
2024-09-10,13:29:13.000,254,11072099,112405,0,1725974952,13781.17022616999,227.52681288000167,53212.43641152001
2024-09-10,13:29:14.000,254,11072115,112525,0,1725974953,13781.23085295999,227.56205852999847,53212.43641152001
2024-09-10,13:29:15.000,254,11072139,112565,0,1725974954,13781.23758927,227.6536972200047,53212.47134712
2024-09-10,13:29:16.000,254,11072151,112485,0,1725974955,13781.304952369996,227.75943417000235,53212.49230848
2024-09-10,13:29:17.000,254,11072064,112445,0,1725974956,13781.325161299996,227.82287634000386,53212.48532136001
2024-09-10,13:29:18.000,254,11072084,112765,0,1725974957,13781.39926071,227.90746590000344,53212.54121832
2024-09-10,13:29:19.000,254,11072110,112605,0,1725974958,13781.372315469991,227.99205546000303,53212.59711528
2024-09-10,13:29:20.000,254,11072142,112445,0,1725974959,13781.480096430001,228.09074328000133,53212.59012816
2024-09-10,13:29:21.000,254,11072082,112605,0,1725974960,13781.486832739996,228.13303806000476,53212.60410240001
2024-09-10,13:29:22.000,254,11072166,112205,0,1725974961,13781.560932150001,228.20352935999836,53212.61108952
2024-09-10,13:29:23.000,254,11072131,112925,0,1725974962,13781.587877389997,228.27402065999922,53212.65301224001
2024-09-10,13:29:24.000,254,11072145,112485,0,1725974963,13781.661976800002,228.3727084800048,53212.66698648
2024-09-10,13:29:25.000,254,11072163,112405,0,1725974964,13781.655240489992,228.40090500000224,53212.680960720005
2024-09-10,13:29:26.000,254,11072080,112445,0,1725974965,13781.715867279992,228.4572980400044,53212.694934959996
2024-09-10,13:29:27.000,254,11072094,112605,0,1725974966,13781.756285139993,228.54893673000333,53212.729870560004
2024-09-10,13:29:28.000,254,11072149,112485,0,1725974967,13781.816911929993,228.59828063999885,53212.73685768
2024-09-10,13:29:29.000,254,11072077,112645,0,1725974968,13781.877538719993,228.6053297699982,53212.75781904
2024-09-10,13:29:30.000,254,11072169,112525,0,1725974969,13781.897747649993,228.66877193999971,53212.79275464001
2024-09-10,13:29:31.000,254,11072133,112445,0,1725974970,13781.924692889988,228.6899193299978,53212.79275464001
2024-09-10,13:29:32.000,254,11072131,112285,0,1725974971,13781.985319679989,228.73221411000122,53212.83467736
2024-09-10,13:29:33.000,254,11072186,112445,0,1725974972,13782.045946469989,228.781558020004,53212.82769024
2024-09-10,13:29:34.000,254,11072139,112125,0,1725974973,13782.10657325999,228.77450889000465,53212.83467736
2024-09-10,13:29:35.000,254,11072160,112405,0,1725974974,13782.120045879994,228.83090192999953,53212.86961296001
2024-09-10,13:29:36.000,254,11072078,112485,0,1725974975,13782.25477208,228.8379510599989,53212.918522800006
2024-09-10,13:29:37.000,254,11072178,112205,0,1725974976,13782.26824469999,228.89434410000104,53212.897561440004
2024-09-10,13:29:38.000,254,11072103,112445,0,1725974977,13782.34908041999,228.9154914899991,53212.91153568001
2024-09-10,13:29:39.000,254,11072146,112405,0,1725974978,13782.402970899995,228.94368801000383,53212.98140688
2024-09-10,13:29:40.000,254,11072116,112445,0,1725974979,13782.53096078999,229.0000810499987,53213.065252320004
2024-09-10,13:29:41.000,254,11072069,112445,0,1725974980,13782.53096078999,229.0282775700034,53213.065252320004
2024-09-10,13:29:42.000,254,11072150,112365,0,1725974981,13782.632005439991,229.05647409000085,53213.04429096
2024-09-10,13:29:43.000,254,11072108,112485,0,1725974982,13782.679159610001,229.1481127799998,53213.086213680006
2024-09-10,13:29:44.000,254,11072146,112365,0,1725974983,13782.712841159992,229.21860408000066,53213.17005912
2024-09-10,13:29:45.000,254,11072100,112485,0,1725974984,13782.800413190002,229.25384973000473,53213.11416216
2024-09-10,13:29:46.000,254,11072094,112525,0,1725974985,13782.827358429997,229.33843929000432,53213.12114928
2024-09-10,13:29:47.000,254,11072097,112285,0,1725974986,13782.887985219997,229.36663581000175,53213.22595608001
2024-09-10,13:29:48.000,254,11072155,112565,0,1725974987,13782.955348319992,229.41597972000454,53213.19102048
2024-09-10,13:29:49.000,254,11072079,112445,0,1725974988,13783.036184039993,229.48647101999813,53213.20499472001
2024-09-10,13:29:50.000,254,11072142,112525,0,1725974989,13783.069865589998,229.52876580000157,53213.21896896
2024-09-10,13:29:51.000,254,11072112,112285,0,1725974990,13783.083338209988,229.57810971000436,53213.28884016
2024-09-10,13:29:52.000,254,11072188,112365,0,1725974991,13783.123756069988,229.62745361999987,53213.28884016
2024-09-10,13:29:53.000,254,11072121,112565,0,1725974992,13783.143964999988,229.6697484000033,53213.32377576001
2024-09-10,13:29:54.000,254,11072138,112405,0,1725974993,13783.177646549993,229.68384666000202,53213.35871136
2024-09-10,13:29:55.000,254,11072103,112405,0,1725974994,13783.197855479993,229.71204317999945,53213.421595440006
2024-09-10,13:29:56.000,254,11072122,112365,0,1725974995,13783.298900129994,229.7190923099988,53213.39364696001
2024-09-10,13:29:57.000,254,11072190,112645,0,1725974996,13783.285427509989,229.74023970000417,53213.46351816001
2024-09-10,13:29:58.000,254,11072127,112445,0,1725974997,13783.352790609999,229.78958360999968,53213.44954392
2024-09-10,13:29:59.000,254,11072102,112445,0,1725974998,13783.440362639994,229.8177801300044,53213.46351816001
2024-09-10,13:30:00.000,254,11072143,112245,0,1725974999,13783.49425312,229.8177801300044,53213.55435072
2024-09-10,13:30:01.000,254,11072087,112445,0,1725975000,13783.521198359995,229.84597665000183,53213.50544088
2024-09-10,13:30:02.000,254,11072163,112525,0,1725975001,13783.58856145999,229.88122229999863,53213.589286320006
2024-09-10,13:30:03.000,254,11072109,112445,0,1725975002,13783.642451939995,229.90236969000398,53213.5473636
2024-09-10,13:30:04.000,254,11072136,112485,0,1725975003,13783.703078729995,229.93761534000078,53213.589286320006
2024-09-10,13:30:05.000,254,11072159,112445,0,1725975004,13783.75696921,229.99400838000292,53213.6521704
2024-09-10,13:30:06.000,254,11072092,112565,0,1725975005,13783.810859689991,230.02925402999972,53213.67313176
2024-09-10,13:30:07.000,254,11072143,112525,0,1725975006,13783.864750169996,230.04335228999844,53213.6521704
2024-09-10,13:30:08.000,254,11072155,112365,0,1725975007,13783.932113269992,230.0504014199978,53213.69409312
2024-09-10,13:30:09.000,254,11072137,112965,0,1725975008,13783.979267440001,230.09269620000123,53213.72902872001
2024-09-10,13:30:10.000,254,11072110,112325,0,1725975009,13784.026421609997,230.13499098000466,53213.805887040005
2024-09-10,13:30:11.000,254,11072201,112525,0,1725975010,13784.066839469997,230.17023663000145,53213.79889992001
2024-09-10,13:30:12.000,254,11072083,112565,0,1725975011,13784.140938880002,230.20548227999825,53213.861784
2024-09-10,13:30:13.000,254,11072129,112365,0,1725975012,13784.221774600002,230.21958054000424,53213.805887040005
2024-09-10,13:30:14.000,254,11072140,112405,0,1725975013,13784.309346629998,230.24777706000168,53213.903706720004
2024-09-10,13:30:15.000,254,11072179,112725,0,1725975014,13784.349764489998,230.29712097000447,53213.89671960001
2024-09-10,13:30:16.000,254,11072083,112365,0,1725975015,13784.444072829989,230.2618753200004,53213.903706720004
2024-09-10,13:30:17.000,254,11072184,112525,0,1725975016,13784.477754379994,230.31826836000255,53213.89671960001
2024-09-10,13:30:18.000,254,11072144,112325,0,1725975017,13784.518172239994,230.31826836000255,53213.88973248
2024-09-10,13:30:19.000,254,11072186,112485,0,1725975018,13784.58553533999,230.3112192300032,53213.94562944001
2024-09-10,13:30:20.000,254,11072140,112325,0,1725975019,13784.66637105999,230.3253174900019,53213.924668080006
2024-09-10,13:30:21.000,254,11072116,112485,0,1725975020,13784.76741570999,230.33236662000127,53213.973577920005
2024-09-10,13:30:22.000,254,11072168,112725,0,1725975021,13784.801097259995,230.33941575000063,53214.05043624
2024-09-10,13:30:23.000,254,11072101,112805,0,1725975022,13784.90887821999,230.3112192300032,53214.06441048001
2024-09-10,13:30:24.000,254,11072186,112605,0,1725975023,13784.94929607999,230.30417010000383,53214.036462
2024-09-10,13:30:25.000,254,11072147,112485,0,1725975024,13785.03686811,230.29712097000447,53214.1063332
2024-09-10,13:30:26.000,254,11072170,112325,0,1725975025,13785.063813349996,230.30417010000383,53214.07838472
2024-09-10,13:30:27.000,254,11072102,112445,0,1725975026,13785.171594309992,230.30417010000383,53214.11332032001
2024-09-10,13:30:28.000,254,11072131,112565,0,1725975027,13785.205275859997,230.27597357999912,53214.18319152001
2024-09-10,13:30:29.000,254,11072148,112405,0,1725975028,13785.286111579997,230.26892444999976,53214.18319152001
2024-09-10,13:30:30.000,254,11072131,112725,0,1725975029,13785.360210990002,230.30417010000383,53214.2460756
2024-09-10,13:30:31.000,254,11072169,112525,0,1725975030,13785.467991949998,230.29712097000447,53214.23210136001
2024-09-10,13:30:32.000,254,11072143,112445,0,1725975031,13785.548827669998,230.34646487999998,53214.308959680006
2024-09-10,13:30:33.000,254,11072185,112445,0,1725975032,13785.569036599998,230.35351400999934,53214.308959680006
2024-09-10,13:30:34.000,254,11072096,112605,0,1725975033,13785.602718149989,230.38171053000406,53214.3159468
2024-09-10,13:30:35.000,254,11072108,112965,0,1725975034,13785.670081249998,230.43105443999957,53214.34389528
2024-09-10,13:30:36.000,254,11072155,112565,0,1725975035,13785.663344939989,230.46630009000364,53214.357869520005
2024-09-10,13:30:37.000,254,11072113,112685,0,1725975036,13785.76438958999,230.50154574000044,53214.385818
2024-09-10,13:30:38.000,254,11072121,112285,0,1725975037,13785.78459851999,230.51564399999916,53214.39280512
2024-09-10,13:30:39.000,254,11072116,112605,0,1725975038,13785.818280069994,230.52974225999787,53214.42075360001
2024-09-10,13:30:40.000,254,11072127,112725,0,1725975039,13785.878906859994,230.5720370400013,53214.51857328001
2024-09-10,13:30:41.000,254,11072163,112605,0,1725975040,13785.94626995999,230.59318442999938,53214.46966344001
2024-09-10,13:30:42.000,254,11072105,112525,0,1725975041,13785.90585209999,230.62843008000345,53214.4906248
2024-09-10,13:30:43.000,254,11072114,112485,0,1725975042,13785.979951509995,230.6072826899981,53214.574470240004
2024-09-10,13:30:44.000,254,11072133,112365,0,1725975043,13786.02710567999,230.64957747000153,53214.54652176001
2024-09-10,13:30:45.000,254,11072145,112325,0,1725975044,13786.040578299995,230.6354792100028,53214.58145736
2024-09-10,13:30:46.000,254,11072136,112685,0,1725975045,13786.08773246999,230.62843008000345,53214.65831568
2024-09-10,13:30:47.000,254,11072169,112645,0,1725975046,13786.13488664,230.6354792100028,53214.6303672
2024-09-10,13:30:48.000,254,11072137,112565,0,1725975047,13786.15509557,230.64252834000217,53214.644341440006
2024-09-10,13:30:49.000,254,11072100,112525,0,1725975048,13786.202249739996,230.60023355999874,53214.67228992
2024-09-10,13:30:50.000,254,11072164,112485,0,1725975049,13786.262876529996,230.5720370400013,53214.71421264001
2024-09-10,13:30:51.000,254,11072113,112605,0,1725975050,13786.350448559991,230.6072826899981,53214.73517400001
2024-09-10,13:30:52.000,254,11072167,112445,0,1725975051,13786.370657489992,230.57908617000066,53214.77709672
2024-09-10,13:30:53.000,254,11072174,112445,0,1725975052,13786.424547969997,230.58613530000002,53214.7701096
2024-09-10,13:30:54.000,254,11072170,112445,0,1725975053,13786.424547969997,230.54384052000387,53214.79805808
2024-09-10,13:30:55.000,254,11072122,112445,0,1725975054,13786.512119999992,230.52974225999787,53214.791070960004
2024-09-10,13:30:56.000,254,11072150,112285,0,1725975055,13786.545801549997,230.50154574000044,53214.84696792
2024-09-10,13:30:57.000,254,11072103,112525,0,1725975056,13786.619900960002,230.5085948699998,53214.909852000004
2024-09-10,13:30:58.000,254,11072127,112445,0,1725975057,13786.673791439993,230.5085948699998,53214.860942160005
2024-09-10,13:30:59.000,254,11072110,112645,0,1725975058,13786.714209299993,230.4451526999983,53214.90286488001
2024-09-10,13:31:00.000,254,11072174,112645,0,1725975059,13786.754627159993,230.43105443999957,53214.92382624001
2024-09-10,13:31:01.000,254,11072121,112525,0,1725975060,13786.788308709998,230.4451526999983,53214.88190352001
2024-09-10,13:31:02.000,254,11072168,112525,0,1725975061,13786.801781329988,230.4099070500015,53214.92382624001
2024-09-10,13:31:03.000,254,11072152,112725,0,1725975062,13786.842199189989,230.4099070500015,53214.99369744
2024-09-10,13:31:04.000,254,11072147,112405,0,1725975063,13786.862408119989,230.4099070500015,53215.00068456001
2024-09-10,13:31:05.000,254,11072151,112405,0,1725975064,13786.896089669994,230.38171053000406,53215.0146588
2024-09-10,13:31:06.000,254,11072126,112365,0,1725975065,13786.896089669994,230.36761226999806,53214.96574896
2024-09-10,13:31:07.000,254,11072088,112645,0,1725975066,13786.909562289999,230.35351400999934,53215.0146588
2024-09-10,13:31:08.000,254,11072184,112405,0,1725975067,13786.936507529994,230.3605631399987,53215.03562016
2024-09-10,13:31:09.000,254,11072101,112525,0,1725975068,13786.963452769989,230.31826836000255,53215.04959440001
2024-09-10,13:31:10.000,254,11072146,112525,0,1725975069,13786.949980149999,230.29712097000447,53215.00068456001
2024-09-10,13:31:11.000,254,11072128,112365,0,1725975070,13787.010606939999,230.2618753200004,53215.09151712001
2024-09-10,13:31:12.000,254,11072133,112485,0,1725975071,13786.997134319994,230.25482619000104,53215.04959440001
2024-09-10,13:31:13.000,254,11072126,112285,0,1725975072,13787.010606939999,230.26892444999976,53215.04959440001
2024-09-10,13:31:14.000,254,11072154,112445,0,1725975073,13787.057761109994,230.2266296700036,53215.11946560001
2024-09-10,13:31:15.000,254,11072099,112565,0,1725975074,13787.02407955999,230.21253141000489,53215.09151712001
2024-09-10,13:31:16.000,254,11072136,112485,0,1725975075,13787.08470634999,230.24777706000168,53215.098504240006
2024-09-10,13:31:17.000,254,11072093,112645,0,1725975076,13787.11165159,230.2266296700036,53215.10549136
2024-09-10,13:31:18.000,254,11072083,112285,0,1725975077,13787.158805759995,230.19138401999953,53215.08453
2024-09-10,13:31:19.000,254,11072118,112565,0,1725975078,13787.14533313999,230.1631875000021,53215.11946560001
2024-09-10,13:31:20.000,254,11072160,112525,0,1725975079,13787.199223619995,230.14908924000338,53215.06356864
2024-09-10,13:31:21.000,254,11072128,112645,0,1725975080,13787.13186052,230.13499098000466,53215.16837544001
2024-09-10,13:31:22.000,254,11072169,112565,0,1725975081,13787.18575099999,230.14204011000402,53215.10549136
2024-09-10,13:31:23.000,254,11072112,112205,0,1725975082,13787.158805759995,230.12089271999866,53215.1544012
2024-09-10,13:31:24.000,254,11072103,112565,0,1725975083,13787.158805759995,230.07154881000315,53215.13343984
2024-09-10,13:31:25.000,254,11072129,112525,0,1725975084,13787.179014689995,230.04335228999844,53215.1544012
2024-09-10,13:31:26.000,254,11072108,112405,0,1725975085,13787.199223619995,230.0504014199978,53215.16138832
2024-09-10,13:31:27.000,254,11072137,112645,0,1725975086,13787.23290517,230.03630315999908,53215.1544012
2024-09-10,13:31:28.000,254,11072127,112725,0,1725975087,13787.26658671999,229.99400838000292,53215.14042696001
2024-09-10,13:31:29.000,254,11072166,112525,0,1725975088,13787.300268269995,229.98695925000357,53215.196323920005
2024-09-10,13:31:30.000,254,11072136,112205,0,1725975089,13787.34742243999,229.98695925000357,53215.18933680001
2024-09-10,13:31:31.000,254,11072167,112525,0,1725975090,13787.2531141,229.9658118599982,53215.17536256
2024-09-10,13:31:32.000,254,11072103,112605,0,1725975091,13787.30700457999,229.92351708000206,53215.20331104
2024-09-10,13:31:33.000,254,11072192,112445,0,1725975092,13787.32721350999,229.94466447000013,53215.16837544001
2024-09-10,13:31:34.000,254,11072132,112445,0,1725975093,13787.340686129995,229.9164679500027,53215.16138832
2024-09-10,13:31:35.000,254,11072149,112445,0,1725975094,13787.320477199995,229.88827142999799,53215.20331104
2024-09-10,13:31:36.000,254,11072093,112645,0,1725975095,13787.340686129995,229.88122229999863,53215.17536256
2024-09-10,13:31:37.000,254,11072158,112605,0,1725975096,13787.32721350999,229.81073099999776,53215.1544012
2024-09-10,13:31:38.000,254,11072116,112605,0,1725975097,13787.36763136999,229.83892752000247,53215.147414080006
2024-09-10,13:31:39.000,254,11072163,112485,0,1725975098,13787.32721350999,229.82482926000375,53215.147414080006
2024-09-10,13:31:40.000,254,11072164,112685,0,1725975099,13787.360895059996,229.8036818699984,53215.16138832
2024-09-10,13:31:41.000,254,11072139,112485,0,1725975100,13787.340686129995,229.8177801300044,53215.14042696001
2024-09-10,13:31:42.000,254,11072164,112445,0,1725975101,13787.35415875,229.8036818699984,53215.1544012
2024-09-10,13:31:43.000,254,11072075,112365,0,1725975102,13787.320477199995,229.81073099999776,53215.14042696001
2024-09-10,13:31:44.000,254,11072203,112525,0,1725975103,13787.31374089,229.79663273999904,53215.23125952
2024-09-10,13:31:45.000,254,11072105,112445,0,1725975104,13787.340686129995,229.81073099999776,53215.20331104
2024-09-10,13:31:46.000,254,11072157,112525,0,1725975105,13787.33394982,229.79663273999904,53215.21728528001
2024-09-10,13:31:47.000,254,11072082,112605,0,1725975106,13787.31374089,229.78958360999968,53215.18234968
2024-09-10,13:31:48.000,254,11072127,112645,0,1725975107,13787.340686129995,229.81073099999776,53215.2242724
2024-09-10,13:31:49.000,254,11072144,112645,0,1725975108,13787.30700457999,229.78958360999968,53215.23125952
2024-09-10,13:31:50.000,254,11072188,112485,0,1725975109,13787.33394982,229.78958360999968,53215.23125952
2024-09-10,13:31:51.000,254,11072093,112325,0,1725975110,13787.34742243999,229.81073099999776,53215.196323920005
2024-09-10,13:31:52.000,254,11072150,112685,0,1725975111,13787.340686129995,229.79663273999904,53215.2242724
2024-09-10,13:31:53.000,254,11072101,112285,0,1725975112,13787.31374089,229.7684362200016,53215.18234968
2024-09-10,13:31:54.000,254,11072133,112885,0,1725975113,13787.320477199995,229.77548535000096,53215.196323920005
2024-09-10,13:31:55.000,254,11072111,112525,0,1725975114,13787.340686129995,229.8036818699984,53215.20331104
2024-09-10,13:31:56.000,254,11072174,112725,0,1725975115,13787.31374089,229.74728883000353,53215.2242724
2024-09-10,13:31:57.000,254,11072136,112405,0,1725975116,13787.2531141,229.7684362200016,53215.20331104
2024-09-10,13:31:58.000,254,11072124,112405,0,1725975117,13787.30700457999,229.7190923099988,53215.196323920005
2024-09-10,13:31:59.000,254,11072112,112645,0,1725975118,13787.27332303,229.7049940500001,53215.18933680001
2024-09-10,13:32:00.000,254,11072169,112605,0,1725975119,13787.26658671999,229.7331905700048,53215.25222088
2024-09-10,13:32:01.000,254,11072145,112485,0,1725975120,13787.23290517,229.69794492000074,53215.245233760004
2024-09-10,13:32:02.000,254,11072138,112565,0,1725975121,13787.23290517,229.7190923099988,53215.23125952
2024-09-10,13:32:03.000,254,11072066,112605,0,1725975122,13787.20595992999,229.7190923099988,53215.23824664001
2024-09-10,13:32:04.000,254,11072157,112445,0,1725975123,13787.16554206999,229.65565014000458,53215.18234968
2024-09-10,13:32:05.000,254,11072161,112765,0,1725975124,13787.098178969994,229.6415518799986,53215.21728528001
2024-09-10,13:32:06.000,254,11072124,112565,0,1725975125,13787.11165159,229.63450274999923,53215.21728528001
2024-09-10,13:32:07.000,254,11072160,112485,0,1725975126,13787.09144266,229.6063062300018,53215.18234968
2024-09-10,13:32:08.000,254,11072149,112445,0,1725975127,13787.037552179994,229.6063062300018,53215.16837544001
2024-09-10,13:32:09.000,254,11072090,112725,0,1725975128,13786.990398009999,229.58515884000371,53215.196323920005
2024-09-10,13:32:10.000,254,11072159,112485,0,1725975129,13786.970189079999,229.59925710000243,53215.20331104
2024-09-10,13:32:11.000,254,11072122,112605,0,1725975130,13786.970189079999,229.53581493000092,53215.16138832
2024-09-10,13:32:12.000,254,11072151,112645,0,1725975131,13786.990398009999,229.54991318999964,53215.11946560001
2024-09-10,13:32:13.000,254,11072134,112565,0,1725975132,13786.923034909989,229.52876580000157,53215.11247848
2024-09-10,13:32:14.000,254,11072142,112485,0,1725975133,13786.949980149999,229.53581493000092,53215.098504240006
2024-09-10,13:32:15.000,254,11072082,112445,0,1725975134,13786.923034909989,229.47942188999878,53215.13343984
2024-09-10,13:32:16.000,254,11072101,112525,0,1725975135,13786.929771219999,229.53581493000092,53215.14042696001
2024-09-10,13:32:17.000,254,11072123,112525,0,1725975136,13786.98366169999,229.46532363000006,53215.11247848
2024-09-10,13:32:18.000,254,11072144,112405,0,1725975137,13786.997134319994,229.5217166700022,53215.08453
2024-09-10,13:32:19.000,254,11072077,112605,0,1725975138,13787.00387062999,229.47237275999942,53215.126452720004
2024-09-10,13:32:20.000,254,11072093,112445,0,1725975139,13786.963452769989,229.47942188999878,53215.08453
2024-09-10,13:32:21.000,254,11072177,112765,0,1725975140,13787.00387062999,229.54286406000028,53215.126452720004
2024-09-10,13:32:22.000,254,11072088,112445,0,1725975141,13786.98366169999,229.47237275999942,53215.08453
2024-09-10,13:32:23.000,254,11072121,112365,0,1725975142,13786.98366169999,229.4582745000007,53215.11946560001
2024-09-10,13:32:24.000,254,11072129,112445,0,1725975143,13787.02407955999,229.46532363000006,53215.07055576001
2024-09-10,13:32:25.000,254,11072151,112485,0,1725975144,13786.990398009999,229.54991318999964,53215.098504240006
2024-09-10,13:32:26.000,254,11072113,112285,0,1725975145,13786.990398009999,229.53581493000092,53215.077542880004
2024-09-10,13:32:27.000,254,11072122,112525,0,1725975146,13786.970189079999,229.54991318999964,53215.03562016
2024-09-10,13:32:28.000,254,11072112,112365,0,1725975147,13786.949980149999,229.59925710000243,53215.077542880004
2024-09-10,13:32:29.000,254,11072115,112565,0,1725975148,13786.970189079999,229.58515884000371,53215.098504240006
2024-09-10,13:32:30.000,254,11072132,112445,0,1725975149,13786.916298599994,229.61335536000115,53215.03562016
2024-09-10,13:32:31.000,254,11072142,112485,0,1725975150,13786.902825979989,229.6415518799986,53215.028633040005
2024-09-10,13:32:32.000,254,11072128,112685,0,1725975151,13786.862408119989,229.63450274999923,53215.02164592001
2024-09-10,13:32:33.000,254,11072045,112565,0,1725975152,13786.828726569998,229.68384666000202,53215.07055576001
2024-09-10,13:32:34.000,254,11072145,112525,0,1725975153,13786.835462879993,229.67679753000266,53215.08453
2024-09-10,13:32:35.000,254,11072167,112325,0,1725975154,13786.889353359998,229.69089579000138,53215.04959440001
2024-09-10,13:32:36.000,254,11072094,112885,0,1725975155,13786.788308709998,229.68384666000202,53215.04260728
2024-09-10,13:32:37.000,254,11072125,112605,0,1725975156,13786.842199189989,229.66269927000394,53215.03562016
2024-09-10,13:32:38.000,254,11072172,112805,0,1725975157,13786.795045019993,229.65565014000458,53215.04260728
2024-09-10,13:32:39.000,254,11072066,112565,0,1725975158,13786.828726569998,229.6204044900005,53215.028633040005
2024-09-10,13:32:40.000,254,11072103,112485,0,1725975159,13786.781572399988,229.62745361999987,53215.03562016
2024-09-10,13:32:41.000,254,11072171,112645,0,1725975160,13786.788308709998,229.6415518799986,53214.99369744
2024-09-10,13:32:42.000,254,11072152,112645,0,1725975161,13786.821990259989,229.58515884000371,53215.00068456001
2024-09-10,13:32:43.000,254,11072087,112525,0,1725975162,13786.788308709998,229.57810971000436,53214.979723200006
2024-09-10,13:32:44.000,254,11072106,112525,0,1725975163,13786.788308709998,229.58515884000371,53215.0146588
2024-09-10,13:32:45.000,254,11072118,112645,0,1725975164,13786.848935499998,229.56401144999836,53214.979723200006
2024-09-10,13:32:46.000,254,11072112,112485,0,1725975165,13786.821990259989,229.556962319999,53215.00068456001
2024-09-10,13:32:47.000,254,11072102,112805,0,1725975166,13786.848935499998,229.53581493000092,53214.99369744
2024-09-10,13:32:48.000,254,11072113,112525,0,1725975167,13786.815253949993,229.556962319999,53214.979723200006
2024-09-10,13:32:49.000,254,11072153,112485,0,1725975168,13786.795045019993,229.54991318999964,53214.99369744
2024-09-10,13:32:50.000,254,11072096,112525,0,1725975169,13786.808517639998,229.53581493000092,53214.93780048
2024-09-10,13:32:51.000,254,11072158,112645,0,1725975170,13786.815253949993,229.54991318999964,53214.96574896
2024-09-10,13:32:52.000,254,11072147,112565,0,1725975171,13786.795045019993,229.53581493000092,53214.99369744
2024-09-10,13:32:53.000,254,11072118,112445,0,1725975172,13786.821990259989,229.556962319999,53214.92382624001
2024-09-10,13:32:54.000,254,11072086,112445,0,1725975173,13786.774836089993,229.5076184100035,53214.97273608001
2024-09-10,13:32:55.000,254,11072140,112605,0,1725975174,13786.815253949993,229.53581493000092,53214.930813360006
2024-09-10,13:32:56.000,254,11072140,112605,0,1725975175,13786.754627159993,229.52876580000157,53214.9447876
2024-09-10,13:32:57.000,254,11072074,112445,0,1725975176,13786.815253949993,229.52876580000157,53214.930813360006
2024-09-10,13:32:58.000,254,11072079,112445,0,1725975177,13786.747890849998,229.53581493000092,53214.93780048
2024-09-10,13:32:59.000,254,11072169,112285,0,1725975178,13786.774836089993,229.57810971000436,53214.979723200006
2024-09-10,13:33:00.000,254,11072195,112645,0,1725975179,13786.707472989998,229.51466754000285,53214.9447876
2024-09-10,13:33:01.000,254,11072190,112485,0,1725975180,13786.734418229993,229.5217166700022,53214.89587776
2024-09-10,13:33:02.000,254,11072134,112845,0,1725975181,13786.687264059998,229.50056928000413,53214.96574896
2024-09-10,13:33:03.000,254,11072145,112645,0,1725975182,13786.694000369993,229.53581493000092,53214.930813360006
2024-09-10,13:33:04.000,254,11072084,112645,0,1725975183,13786.687264059998,229.49352015000477,53214.95177472001
2024-09-10,13:33:05.000,254,11072135,112685,0,1725975184,13786.720945609988,229.4582745000007,53214.97273608001
2024-09-10,13:33:06.000,254,11072045,112645,0,1725975185,13786.707472989998,229.43007798000326,53214.93780048
2024-09-10,13:33:07.000,254,11072149,112445,0,1725975186,13786.768099779998,229.41597972000454,53214.92382624001
2024-09-10,13:33:08.000,254,11072102,112525,0,1725975187,13786.741154539988,229.4230288500039,53214.93780048
2024-09-10,13:33:09.000,254,11072150,112285,0,1725975188,13786.801781329988,229.38073407000047,53214.979723200006
2024-09-10,13:33:10.000,254,11072173,112205,0,1725975189,13786.741154539988,229.40188145999855,53214.958761840004
2024-09-10,13:33:11.000,254,11072141,112325,0,1725975190,13786.741154539988,229.33843929000432,53214.9447876
2024-09-10,13:33:12.000,254,11072099,112605,0,1725975191,13786.781572399988,229.35253755000303,53214.958761840004
2024-09-10,13:33:13.000,254,11072139,112445,0,1725975192,13786.774836089993,229.30319364000025,53214.91683912
2024-09-10,13:33:14.000,254,11072115,112525,0,1725975193,13786.821990259989,229.28204625000217,53214.958761840004
2024-09-10,13:33:15.000,254,11072127,112525,0,1725975194,13786.801781329988,229.2749971200028,53214.95177472001
2024-09-10,13:33:16.000,254,11072140,112485,0,1725975195,13786.821990259989,229.28909538000153,53214.90286488001
2024-09-10,13:33:17.000,254,11072157,112525,0,1725975196,13786.869144429998,229.2749971200028,53214.92382624001
2024-09-10,13:33:18.000,254,11072140,112405,0,1725975197,13786.869144429998,229.2749971200028,53214.91683912
2024-09-10,13:33:19.000,254,11072190,112805,0,1725975198,13786.882617049989,229.2468005999981,53214.92382624001
2024-09-10,13:33:20.000,254,11072099,112645,0,1725975199,13786.923034909989,229.2468005999981,53214.91683912
2024-09-10,13:33:21.000,254,11072192,112525,0,1725975200,13786.936507529994,229.2468005999981,53214.979723200006
2024-09-10,13:33:22.000,254,11072145,112485,0,1725975201,13786.936507529994,229.2608988600041,53214.96574896
2024-09-10,13:33:23.000,254,11072093,112925,0,1725975202,13786.929771219999,229.2749971200028,53214.96574896
2024-09-10,13:33:24.000,254,11072118,112645,0,1725975203,13786.936507529994,229.23975146999874,53214.96574896
2024-09-10,13:33:25.000,254,11072198,112725,0,1725975204,13786.949980149999,229.23270233999938,53214.958761840004
2024-09-10,13:33:26.000,254,11072118,112685,0,1725975205,13787.00387062999,229.2608988600041,53214.98671032
2024-09-10,13:33:27.000,254,11072186,112645,0,1725975206,13786.976925389994,229.26794799000345,53214.96574896
2024-09-10,13:33:28.000,254,11072128,112445,0,1725975207,13786.949980149999,229.2608988600041,53214.97273608001
2024-09-10,13:33:29.000,254,11072155,112685,0,1725975208,13786.916298599994,229.30319364000025,53214.91683912
2024-09-10,13:33:30.000,254,11072112,112565,0,1725975209,13786.896089669994,229.3102427699996,53214.958761840004
2024-09-10,13:33:31.000,254,11072164,112485,0,1725975210,13786.862408119989,229.38073407000047,53214.98671032
2024-09-10,13:33:32.000,254,11072087,112405,0,1725975211,13786.896089669994,229.40188145999855,53214.930813360006
2024-09-10,13:33:33.000,254,11072139,112525,0,1725975212,13786.835462879993,229.40188145999855,53214.96574896
2024-09-10,13:33:34.000,254,11072102,112445,0,1725975213,13786.862408119989,229.4230288500039,53214.97273608001
2024-09-10,13:33:35.000,254,11072147,112645,0,1725975214,13786.788308709998,229.43712711000262,53215.06356864
2024-09-10,13:33:36.000,254,11072121,112605,0,1725975215,13786.855671809994,229.44417624000198,53215.03562016
2024-09-10,13:33:37.000,254,11072142,112525,0,1725975216,13786.869144429998,229.43007798000326,53214.99369744
2024-09-10,13:33:38.000,254,11072096,112445,0,1725975217,13786.848935499998,229.44417624000198,53215.02164592001
2024-09-10,13:33:39.000,254,11072168,112485,0,1725975218,13786.835462879993,229.43712711000262,53215.04959440001
2024-09-10,13:33:40.000,254,11072090,112405,0,1725975219,13786.875880739994,229.4230288500039,53215.04959440001
2024-09-10,13:33:41.000,254,11072125,112405,0,1725975220,13786.902825979989,229.41597972000454,53215.028633040005
2024-09-10,13:33:42.000,254,11072103,112525,0,1725975221,13786.896089669994,229.45122537000134,53215.05658152
2024-09-10,13:33:43.000,254,11072129,112445,0,1725975222,13786.943243839989,229.4089305899979,53215.07055576001
2024-09-10,13:33:44.000,254,11072130,112685,0,1725975223,13786.990398009999,229.3736849400011,53215.00068456001
2024-09-10,13:33:45.000,254,11072177,112565,0,1725975224,13786.963452769989,229.3595866800024,53215.02164592001
2024-09-10,13:33:46.000,254,11072111,112605,0,1725975225,13787.010606939999,229.33139015999768,53215.05658152
2024-09-10,13:33:47.000,254,11072168,112645,0,1725975226,13787.057761109994,229.34548842000368,53215.03562016
2024-09-10,13:33:48.000,254,11072134,112365,0,1725975227,13787.06449741999,229.2961445100009,53215.05658152
2024-09-10,13:33:49.000,254,11072149,112685,0,1725975228,13787.14533313999,229.2468005999981,53214.99369744
2024-09-10,13:33:50.000,254,11072125,112445,0,1725975229,13787.12512420999,229.2608988600041,53215.0146588
2024-09-10,13:33:51.000,254,11072156,112365,0,1725975230,13787.17227838,229.23975146999874,53215.028633040005
2024-09-10,13:33:52.000,254,11072089,112445,0,1725975231,13787.16554206999,229.2608988600041,53215.02164592001
2024-09-10,13:33:53.000,254,11072168,112485,0,1725975232,13787.20595992999,229.2749971200028,53215.06356864
2024-09-10,13:33:54.000,254,11072131,112485,0,1725975233,13787.179014689995,229.2749971200028,53215.098504240006
2024-09-10,13:33:55.000,254,11072145,112805,0,1725975234,13787.18575099999,229.28204625000217,53215.04260728
2024-09-10,13:33:56.000,254,11072104,112605,0,1725975235,13787.20595992999,229.31729189999896,53215.07055576001
2024-09-10,13:33:57.000,254,11072133,112445,0,1725975236,13787.179014689995,229.33843929000432,53215.04959440001
2024-09-10,13:33:58.000,254,11072102,112605,0,1725975237,13787.14533313999,229.32434102999832,53215.05658152
2024-09-10,13:33:59.000,254,11072152,112525,0,1725975238,13787.138596829995,229.33843929000432,53215.11946560001
2024-09-10,13:34:00.000,254,11072178,112525,0,1725975239,13787.158805759995,229.33843929000432,53215.16138832
2024-09-10,13:34:01.000,254,11072087,112685,0,1725975240,13787.15206945,229.33843929000432,53215.16837544001
2024-09-10,13:34:02.000,254,11072091,112285,0,1725975241,13787.118387899995,229.3736849400011,53215.126452720004
2024-09-10,13:34:03.000,254,11072175,112365,0,1725975242,13787.13186052,229.33139015999768,53215.17536256
2024-09-10,13:34:04.000,254,11072109,112445,0,1725975243,13787.07123373,229.28204625000217,53215.16837544001
2024-09-10,13:34:05.000,254,11072170,112765,0,1725975244,13787.07123373,229.30319364000025,53215.126452720004
2024-09-10,13:34:06.000,254,11072135,112525,0,1725975245,13787.04428848999,229.3102427699996,53215.09151712001
2024-09-10,13:34:07.000,254,11072160,112485,0,1725975246,13787.037552179994,229.28204625000217,53215.126452720004
2024-09-10,13:34:08.000,254,11072103,112565,0,1725975247,13787.02407955999,229.23270233999938,53215.17536256
2024-09-10,13:34:09.000,254,11072130,112205,0,1725975248,13787.08470634999,229.23975146999874,53215.14042696001
2024-09-10,13:34:10.000,254,11072122,112565,0,1725975249,13787.10491527999,229.2468005999981,53215.13343984
2024-09-10,13:34:11.000,254,11072135,112645,0,1725975250,13787.10491527999,229.2468005999981,53215.14042696001
2024-09-10,13:34:12.000,254,11072174,112565,0,1725975251,13787.20595992999,229.15516190999915,53215.1544012
2024-09-10,13:34:13.000,254,11072130,112285,0,1725975252,13787.24637778999,229.19040756000322,53215.17536256
2024-09-10,13:34:14.000,254,11072142,112565,0,1725975253,13787.27332303,229.1481127799998,53215.16138832
2024-09-10,13:34:15.000,254,11072110,112565,0,1725975254,13787.30700457999,229.09171973999764,53215.1544012
2024-09-10,13:34:16.000,254,11072163,112485,0,1725975255,13787.38784029999,229.10581800000364,53215.18933680001
2024-09-10,13:34:17.000,254,11072108,112605,0,1725975256,13787.448467089991,229.09171973999764,53215.14042696001
2024-09-10,13:34:18.000,254,11072103,112525,0,1725975257,13787.47541233,229.07762147999892,53215.1544012
2024-09-10,13:34:19.000,254,11072165,112645,0,1725975258,13787.468676019991,229.12696539000171,53215.11247848
2024-09-10,13:34:20.000,254,11072111,112725,0,1725975259,13787.488884949991,229.09876887000428,53215.147414080006
2024-09-10,13:34:21.000,254,11072098,112685,0,1725975260,13787.47541233,229.08467060999828,53215.196323920005
2024-09-10,13:34:22.000,254,11072092,112485,0,1725975261,13787.468676019991,229.0494249600015,53215.16837544001
2024-09-10,13:34:23.000,254,11072120,112485,0,1725975262,13787.4552034,229.0635232200002,53215.16837544001
2024-09-10,13:34:24.000,254,11072102,112645,0,1725975263,13787.47541233,229.07762147999892,53215.18234968
2024-09-10,13:34:25.000,254,11072102,112245,0,1725975264,13787.40804922999,229.04237583000213,53215.16138832
2024-09-10,13:34:26.000,254,11072107,112485,0,1725975265,13787.360895059996,229.02122844000405,53215.13343984
2024-09-10,13:34:27.000,254,11072159,112445,0,1725975266,13787.30700457999,229.0282775700034,53215.14042696001
2024-09-10,13:34:28.000,254,11072156,112485,0,1725975267,13787.280059339995,229.0141793100047,53215.16837544001
2024-09-10,13:34:29.000,254,11072158,112285,0,1725975268,13787.280059339995,229.04237583000213,53215.1544012
2024-09-10,13:34:30.000,254,11072134,112605,0,1725975269,13787.30700457999,229.04237583000213,53215.16138832
2024-09-10,13:34:31.000,254,11072138,112445,0,1725975270,13787.280059339995,229.0635232200002,53215.18234968
2024-09-10,13:34:32.000,254,11072083,112805,0,1725975271,13787.27332303,229.0282775700034,53215.1544012
2024-09-10,13:34:33.000,254,11072072,112725,0,1725975272,13787.239641479995,229.0141793100047,53215.14042696001
2024-09-10,13:34:34.000,254,11072174,112645,0,1725975273,13787.27332303,229.02122844000405,53215.14042696001
2024-09-10,13:34:35.000,254,11072075,112605,0,1725975274,13787.30700457999,229.02122844000405,53215.126452720004
2024-09-10,13:34:36.000,254,11072149,112525,0,1725975275,13787.360895059996,229.0494249600015,53215.196323920005
2024-09-10,13:34:37.000,254,11072058,112685,0,1725975276,13787.401312919996,229.04237583000213,53215.196323920005
2024-09-10,13:34:38.000,254,11072180,112525,0,1725975277,13787.40804922999,229.02122844000405,53215.14042696001
2024-09-10,13:34:39.000,254,11072094,112365,0,1725975278,13787.47541233,228.98598278999998,53215.21029816
2024-09-10,13:34:40.000,254,11072190,112965,0,1725975279,13787.482148639996,228.98598278999998,53215.16837544001
2024-09-10,13:34:41.000,254,11072108,112485,0,1725975280,13787.549511739991,228.95073714000318,53215.17536256
2024-09-10,13:34:42.000,254,11072138,112685,0,1725975281,13787.623611149997,228.94368801000383,53215.147414080006
2024-09-10,13:34:43.000,254,11072121,112485,0,1725975282,13787.690974249992,228.8379510599989,53215.245233760004
2024-09-10,13:34:44.000,254,11072112,112605,0,1725975283,13787.690974249992,228.80975454000145,53215.18933680001
2024-09-10,13:34:45.000,254,11072072,112805,0,1725975284,13787.704446869997,228.79565628000273,53215.17536256
2024-09-10,13:34:46.000,254,11072094,112565,0,1725975285,13787.771809969992,228.76745975999802,53215.23125952
2024-09-10,13:34:47.000,254,11072111,112645,0,1725975286,13787.818964140002,228.8168036700008,53215.245233760004
2024-09-10,13:34:48.000,254,11072094,112485,0,1725975287,13787.866118309998,228.79565628000273,53215.25222088
2024-09-10,13:34:49.000,254,11072125,112565,0,1725975288,13787.859382000002,228.77450889000465,53215.21728528001
2024-09-10,13:34:50.000,254,11072151,112445,0,1725975289,13787.879590930002,228.82385280000017,53215.2242724
2024-09-10,13:34:51.000,254,11072094,112405,0,1725975290,13787.893063549993,228.84500018999825,53215.28715648001
2024-09-10,13:34:52.000,254,11072102,112485,0,1725975291,13787.893063549993,228.84500018999825,53215.27318224
2024-09-10,13:34:53.000,254,11072100,112965,0,1725975292,13787.866118309998,228.8661475800036,53215.245233760004
2024-09-10,13:34:54.000,254,11072101,112365,0,1725975293,13787.839173070002,228.8379510599989,53215.25920800001
2024-09-10,13:34:55.000,254,11072133,112445,0,1725975294,13787.852645689993,228.82385280000017,53215.28016936
2024-09-10,13:34:56.000,254,11072180,112525,0,1725975295,13787.805491519997,228.8379510599989,53215.27318224
2024-09-10,13:34:57.000,254,11072094,112565,0,1725975296,13787.792018899992,228.8027054100021,53215.315104960006
2024-09-10,13:34:58.000,254,11072141,112605,0,1725975297,13787.717919490002,228.8168036700008,53215.294143600004
2024-09-10,13:34:59.000,254,11072145,112485,0,1725975298,13787.724655799997,228.82385280000017,53215.32209208
2024-09-10,13:35:00.000,254,11072153,112645,0,1725975299,13787.711183179992,228.80975454000145,53215.30113072
2024-09-10,13:35:01.000,254,11072128,112445,0,1725975300,13787.677501630002,228.78860715000337,53215.315104960006
2024-09-10,13:35:02.000,254,11072143,112405,0,1725975301,13787.677501630002,228.78860715000337,53215.266195120006
2024-09-10,13:35:03.000,254,11072102,112365,0,1725975302,13787.616874840001,228.78860715000337,53215.33606632001
2024-09-10,13:35:04.000,254,11072155,112885,0,1725975303,13787.643820079997,228.77450889000465,53215.30811784001
2024-09-10,13:35:05.000,254,11072137,112605,0,1725975304,13787.589929599992,228.79565628000273,53215.28715648001
2024-09-10,13:35:06.000,254,11072177,112365,0,1725975305,13787.630347459992,228.781558020004,53215.30811784001
2024-09-10,13:35:07.000,254,11072105,112645,0,1725975306,13787.610138529992,228.78860715000337,53215.33606632001
2024-09-10,13:35:08.000,254,11072153,112565,0,1725975307,13787.603402219996,228.8168036700008,53215.33606632001
2024-09-10,13:35:09.000,254,11072092,112645,0,1725975308,13787.589929599992,228.76745975999802,53215.3290792
2024-09-10,13:35:10.000,254,11072177,112445,0,1725975309,13787.630347459992,228.76041062999866,53215.30113072
2024-09-10,13:35:11.000,254,11072097,112445,0,1725975310,13787.643820079997,228.7181158500025,53215.25920800001
2024-09-10,13:35:12.000,254,11072152,112485,0,1725975311,13787.623611149997,228.7040175900038,53215.28016936
2024-09-10,13:35:13.000,254,11072163,112365,0,1725975312,13787.684237939997,228.654673680001,53215.28715648001
2024-09-10,13:35:14.000,254,11072128,112325,0,1725975313,13787.717919490002,228.64057542000228,53215.27318224
2024-09-10,13:35:15.000,254,11072121,112565,0,1725975314,13787.711183179992,228.6053297699982,53215.2242724
2024-09-10,13:35:16.000,254,11072189,112325,0,1725975315,13787.785282589997,228.57713325000077,53215.25222088
2024-09-10,13:35:17.000,254,11072148,112485,0,1725975316,13787.792018899992,228.52074020999862,53215.32209208
2024-09-10,13:35:18.000,254,11072089,112485,0,1725975317,13787.812227829992,228.48549456000183,53215.27318224
2024-09-10,13:35:19.000,254,11072126,112565,0,1725975318,13787.859382000002,228.40090500000224,53215.30811784001
2024-09-10,13:35:20.000,254,11072179,112485,0,1725975319,13787.859382000002,228.3445119600001,53215.266195120006
2024-09-10,13:35:21.000,254,11072087,112605,0,1725975320,13787.845909379997,228.323364570002,53215.30811784001
2024-09-10,13:35:22.000,254,11072214,112405,0,1725975321,13787.872854619993,228.33041370000137,53215.266195120006
2024-09-10,13:35:23.000,254,11072119,112965,0,1725975322,13787.852645689993,228.25287327000115,53215.23824664001
2024-09-10,13:35:24.000,254,11072161,112525,0,1725975323,13787.872854619993,228.21762762000435,53215.30113072
2024-09-10,13:35:25.000,254,11072113,112445,0,1725975324,13787.852645689993,228.18238197000028,53215.28016936
2024-09-10,13:35:26.000,254,11072174,112525,0,1725975325,13787.812227829992,228.14008719000412,53215.23824664001
2024-09-10,13:35:27.000,254,11072116,112485,0,1725975326,13787.778546280002,228.14008719000412,53215.28016936
2024-09-10,13:35:28.000,254,11072163,112405,0,1725975327,13787.805491519997,228.11893979999877,53215.21728528001
2024-09-10,13:35:29.000,254,11072173,112525,0,1725975328,13787.711183179992,228.15418545000284,53215.266195120006
2024-09-10,13:35:30.000,254,11072188,112605,0,1725975329,13787.637083770001,228.11893979999877,53215.25222088
2024-09-10,13:35:31.000,254,11072089,112445,0,1725975330,13787.616874840001,228.13303806000476,53215.27318224
2024-09-10,13:35:32.000,254,11072158,112525,0,1725975331,13787.576456980001,228.16828371000156,53215.28715648001
2024-09-10,13:35:33.000,254,11072123,112405,0,1725975332,13787.515830190001,228.12598892999813,53215.2242724
2024-09-10,13:35:34.000,254,11072109,112445,0,1725975333,13787.482148639996,228.14008719000412,53215.21029816
2024-09-10,13:35:35.000,254,11072119,112485,0,1725975334,13787.488884949991,228.1118906699994,53215.20331104
2024-09-10,13:35:36.000,254,11072179,112285,0,1725975335,13787.40804922999,228.12598892999813,53215.20331104
2024-09-10,13:35:37.000,254,11072172,112645,0,1725975336,13787.401312919996,228.17533284000092,53215.21029816
2024-09-10,13:35:38.000,254,11072170,112445,0,1725975337,13787.35415875,228.16828371000156,53215.196323920005
2024-09-10,13:35:39.000,254,11072183,112285,0,1725975338,13787.320477199995,228.14008719000412,53215.2242724
2024-09-10,13:35:40.000,254,11072167,112565,0,1725975339,13787.340686129995,228.12598892999813,53215.18933680001
2024-09-10,13:35:41.000,254,11072103,112685,0,1725975340,13787.360895059996,228.11893979999877,53215.18234968
2024-09-10,13:35:42.000,254,11072183,112725,0,1725975341,13787.36763136999,228.06959589000326,53215.147414080006
2024-09-10,13:35:43.000,254,11072094,112525,0,1725975342,13787.38784029999,228.02730110999983,53215.18234968
2024-09-10,13:35:44.000,254,11072140,112525,0,1725975343,13787.38784029999,228.0132028500011,53215.147414080006
2024-09-10,13:35:45.000,254,11072093,112405,0,1725975344,13787.37436768,227.99205546000303,53215.17536256
2024-09-10,13:35:46.000,254,11072114,112285,0,1725975345,13787.36763136999,227.95680980999896,53215.13343984
2024-09-10,13:35:47.000,254,11072036,112765,0,1725975346,13787.37436768,227.9497606799996,53215.11946560001
2024-09-10,13:35:48.000,254,11072133,112765,0,1725975347,13787.39457661,227.92861329000152,53215.126452720004
2024-09-10,13:35:49.000,254,11072180,112525,0,1725975348,13787.428258159991,227.87926937999873,53215.16837544001
2024-09-10,13:35:50.000,254,11072110,112805,0,1725975349,13787.41478554,227.8863185099981,53215.147414080006
2024-09-10,13:35:51.000,254,11072120,112805,0,1725975350,13787.41478554,227.8510728600013,53215.11946560001
2024-09-10,13:35:52.000,254,11072134,112565,0,1725975351,13787.421521849996,227.8510728600013,53215.147414080006
2024-09-10,13:35:53.000,254,11072103,112605,0,1725975352,13787.40804922999,227.80877807999786,53215.11946560001
2024-09-10,13:35:54.000,254,11072197,112325,0,1725975353,13787.401312919996,227.86517112,53215.098504240006
2024-09-10,13:35:55.000,254,11072185,112485,0,1725975354,13787.40804922999,227.8510728600013,53215.11247848
2024-09-10,13:35:56.000,254,11072166,112365,0,1725975355,13787.401312919996,227.84402373000194,53215.098504240006
2024-09-10,13:35:57.000,254,11072114,112525,0,1725975356,13787.39457661,227.80877807999786,53215.06356864
2024-09-10,13:35:58.000,254,11072168,112405,0,1725975357,13787.38784029999,227.87222024999937,53215.07055576001
2024-09-10,13:35:59.000,254,11072117,112845,0,1725975358,13787.320477199995,227.90041677000409,53215.03562016
2024-09-10,13:36:00.000,254,11072108,112525,0,1725975359,13787.33394982,227.92156416000216,53215.09151712001
2024-09-10,13:36:01.000,254,11072110,112405,0,1725975360,13787.28679564999,227.96385893999832,53215.08453
2024-09-10,13:36:02.000,254,11072151,112565,0,1725975361,13787.28679564999,227.9991045900024,53215.11247848
2024-09-10,13:36:03.000,254,11072132,112605,0,1725975362,13787.22616885999,227.97090806999768,53215.126452720004
2024-09-10,13:36:04.000,254,11072182,112605,0,1725975363,13787.27332303,227.93566242000088,53215.10549136
2024-09-10,13:36:05.000,254,11072140,112485,0,1725975364,13787.19248731,227.94271155000024,53215.05658152
2024-09-10,13:36:06.000,254,11072156,112725,0,1725975365,13787.18575099999,227.95680980999896,53215.077542880004
2024-09-10,13:36:07.000,254,11072175,112645,0,1725975366,13787.12512420999,227.95680980999896,53215.05658152
2024-09-10,13:36:08.000,254,11072188,112285,0,1725975367,13787.138596829995,228.00615372000175,53215.098504240006
2024-09-10,13:36:09.000,254,11072135,112525,0,1725975368,13787.10491527999,227.98500633000367,53215.077542880004
2024-09-10,13:36:10.000,254,11072139,112445,0,1725975369,13787.098178969994,227.9991045900024,53215.06356864
2024-09-10,13:36:11.000,254,11072100,112765,0,1725975370,13787.08470634999,227.98500633000367,53215.126452720004
2024-09-10,13:36:12.000,254,11072075,112765,0,1725975371,13787.10491527999,227.93566242000088,53215.0146588
2024-09-10,13:36:13.000,254,11072184,112325,0,1725975372,13787.057761109994,227.95680980999896,53215.05658152
2024-09-10,13:36:14.000,254,11072192,112525,0,1725975373,13787.057761109994,227.97090806999768,53214.99369744
2024-09-10,13:36:15.000,254,11072149,112445,0,1725975374,13787.010606939999,227.97090806999768,53214.99369744
2024-09-10,13:36:16.000,254,11072113,112685,0,1725975375,13787.057761109994,227.97090806999768,53215.04260728
2024-09-10,13:36:17.000,254,11072071,112485,0,1725975376,13787.02407955999,227.95680980999896,53215.0146588
2024-09-10,13:36:18.000,254,11072143,112405,0,1725975377,13786.997134319994,227.93566242000088,53215.02164592001
2024-09-10,13:36:19.000,254,11072141,112605,0,1725975378,13786.963452769989,227.9145150300028,53215.00068456001
2024-09-10,13:36:20.000,254,11072159,112765,0,1725975379,13787.00387062999,227.87926937999873,53214.99369744
2024-09-10,13:36:21.000,254,11072166,112285,0,1725975380,13786.976925389994,227.90041677000409,53214.99369744
2024-09-10,13:36:22.000,254,11072168,112605,0,1725975381,13786.943243839989,227.87222024999937,53215.00767168
2024-09-10,13:36:23.000,254,11072110,112685,0,1725975382,13786.956716459994,227.82287634000386,53215.00767168
2024-09-10,13:36:24.000,254,11072168,112645,0,1725975383,13786.976925389994,227.83697460000258,53214.95177472001
2024-09-10,13:36:26.000,254,11072082,112805,0,1725975385,13786.936507529994,227.7876306899998,53215.00767168
2024-09-10,13:36:27.000,254,11072105,112765,0,1725975386,13786.949980149999,227.78058156000043,53215.028633040005
2024-09-10,13:36:28.000,254,11072105,112645,0,1725975387,13786.970189079999,227.77353243000107,53214.99369744
2024-09-10,13:36:29.000,254,11072114,112485,0,1725975388,13786.956716459994,227.7876306899998,53214.97273608001
2024-09-10,13:36:30.000,254,11072079,112325,0,1725975389,13787.010606939999,227.78058156000043,53214.98671032
2024-09-10,13:36:31.000,254,11072163,112445,0,1725975390,13786.949980149999,227.75943417000235,53214.97273608001
2024-09-10,13:36:32.000,254,11072178,112485,0,1725975391,13786.936507529994,227.7876306899998,53214.96574896
2024-09-10,13:36:33.000,254,11072134,112685,0,1725975392,13786.909562289999,227.78058156000043,53214.97273608001
2024-09-10,13:36:34.000,254,11072126,112525,0,1725975393,13786.923034909989,227.77353243000107,53214.96574896
2024-09-10,13:36:35.000,254,11072140,112645,0,1725975394,13786.896089669994,227.8158272100045,53214.909852000004
2024-09-10,13:36:36.000,254,11072092,112605,0,1725975395,13786.875880739994,227.8510728600013,53214.958761840004
2024-09-10,13:36:37.000,254,11072127,112285,0,1725975396,13786.835462879993,227.84402373000194,53214.99369744
2024-09-10,13:36:38.000,254,11072122,112605,0,1725975397,13786.828726569998,227.85812199000065,53215.00068456001
2024-09-10,13:36:39.000,254,11072206,112485,0,1725975398,13786.720945609988,227.82992547000322,53214.93780048
2024-09-10,13:36:40.000,254,11072108,112645,0,1725975399,13786.660318820002,227.8863185099981,53214.97273608001
2024-09-10,13:36:41.000,254,11072081,112445,0,1725975400,13786.640109890002,227.87222024999937,53214.909852000004
2024-09-10,13:36:42.000,254,11072209,112645,0,1725975401,13786.572746789992,227.89336764000473,53214.92382624001
2024-09-10,13:36:43.000,254,11072130,112525,0,1725975402,13786.559274170002,227.9145150300028,53214.88190352001
2024-09-10,13:36:44.000,254,11072153,112645,0,1725975403,13786.539065240002,227.9145150300028,53214.88190352001
2024-09-10,13:36:45.000,254,11072162,112285,0,1725975404,13786.478438450002,227.90041677000409,53214.85395504001
2024-09-10,13:36:46.000,254,11072145,112605,0,1725975405,13786.464965829997,227.87222024999937,53214.80504520001
2024-09-10,13:36:47.000,254,11072113,112485,0,1725975406,13786.424547969997,227.8863185099981,53214.85395504001
2024-09-10,13:36:48.000,254,11072157,112765,0,1725975407,13786.431284279992,227.8510728600013,53214.84696792
2024-09-10,13:36:49.000,254,11072177,112725,0,1725975408,13786.390866419992,227.8158272100045,53214.81901944
2024-09-10,13:36:50.000,254,11072165,112605,0,1725975409,13786.431284279992,227.8510728600013,53214.80504520001
2024-09-10,13:36:51.000,254,11072113,112485,0,1725975410,13786.411075349992,227.78058156000043,53214.763122480006
2024-09-10,13:36:52.000,254,11072171,112365,0,1725975411,13786.397602730001,227.752385040003,53214.82600656
2024-09-10,13:36:53.000,254,11072076,112285,0,1725975412,13786.397602730001,227.71713938999892,53214.77709672
2024-09-10,13:36:54.000,254,11072157,112725,0,1725975413,13786.404339039997,227.72418851999828,53214.74914824
2024-09-10,13:36:55.000,254,11072104,112565,0,1725975414,13786.384130109996,227.73123764999764,53214.79805808
2024-09-10,13:36:56.000,254,11072157,112125,0,1725975415,13786.397602730001,227.71713938999892,53214.78408384001
2024-09-10,13:36:57.000,254,11072175,112485,0,1725975416,13786.377393800001,227.73828678000427,53214.812032320006
2024-09-10,13:36:58.000,254,11072147,112605,0,1725975417,13786.363921179996,227.77353243000107,53214.83299368001
2024-09-10,13:36:59.000,254,11072117,112365,0,1725975418,13786.343712249996,227.74533591000363,53214.7701096
2024-09-10,13:37:00.000,254,11072154,112405,0,1725975419,13786.350448559991,227.74533591000363,53214.73517400001
2024-09-10,13:37:01.000,254,11072144,112405,0,1725975420,13786.336975940001,227.74533591000363,53214.77709672
2024-09-10,13:37:02.000,254,11072120,112725,0,1725975421,13786.336975940001,227.73123764999764,53214.7701096
2024-09-10,13:37:03.000,254,11072102,112885,0,1725975422,13786.283085459996,227.71713938999892,53214.74914824
2024-09-10,13:37:04.000,254,11072159,112605,0,1725975423,13786.283085459996,227.752385040003,53214.72818688
2024-09-10,13:37:05.000,254,11072170,112645,0,1725975424,13786.262876529996,227.74533591000363,53214.742161120004
2024-09-10,13:37:06.000,254,11072141,112525,0,1725975425,13786.208986049991,227.72418851999828,53214.72818688
2024-09-10,13:37:07.000,254,11072189,112485,0,1725975426,13786.16856818999,227.67484461000276,53214.742161120004
2024-09-10,13:37:08.000,254,11072142,112285,0,1725975427,13786.13488664,227.69599200000084,53214.73517400001
2024-09-10,13:37:09.000,254,11072134,112645,0,1725975428,13786.09446878,227.6395989599987,53214.71421264001
2024-09-10,13:37:10.000,254,11072148,112605,0,1725975429,13786.080996159995,227.64664808999805,53214.67228992
2024-09-10,13:37:11.000,254,11072083,112565,0,1725975430,13786.04731460999,227.5550093999991,53214.68626416001
2024-09-10,13:37:12.000,254,11072131,112365,0,1725975431,13786.03384199,227.56205852999847,53214.72119976
2024-09-10,13:37:13.000,254,11072168,112445,0,1725975432,13786.02710567999,227.5056654900036,53214.71421264001
2024-09-10,13:37:14.000,254,11072120,112285,0,1725975433,13785.95300627,227.47746896999888,53214.66530280001
2024-09-10,13:37:15.000,254,11072144,112445,0,1725975434,13785.95300627,227.421075930004,53214.63735432001
2024-09-10,13:37:16.000,254,11072138,112525,0,1725975435,13785.98668781999,227.37878115000058,53214.644341440006
2024-09-10,13:37:17.000,254,11072163,112645,0,1725975436,13786.000160439995,227.33648637000442,53214.644341440006
2024-09-10,13:37:18.000,254,11072195,112445,0,1725975437,13786.01363306,227.34353550000378,53214.644341440006
2024-09-10,13:37:19.000,254,11072160,112605,0,1725975438,13786.04731460999,227.27304420000291,53214.574470240004
2024-09-10,13:37:20.000,254,11072106,112445,0,1725975439,13786.06752353999,227.23779854999884,53214.560496
2024-09-10,13:37:21.000,254,11072185,112485,0,1725975440,13786.060787229995,227.2448476799982,53214.60940584
2024-09-10,13:37:22.000,254,11072084,112645,0,1725975441,13786.10794139999,227.1955037700027,53214.560496
2024-09-10,13:37:23.000,254,11072134,112805,0,1725975442,13786.11467771,227.23779854999884,53214.58145736
2024-09-10,13:37:24.000,254,11072175,112645,0,1725975443,13786.121414019995,227.22370029000012,53214.595431600006
2024-09-10,13:37:25.000,254,11072066,112645,0,1725975444,13786.06752353999,227.2096020300014,53214.560496
2024-09-10,13:37:26.000,254,11072101,112445,0,1725975445,13786.04731460999,227.25189681000484,53214.54652176001
2024-09-10,13:37:27.000,254,11072128,112245,0,1725975446,13786.07425985,227.1109142100031,53214.60241872
2024-09-10,13:37:28.000,254,11072105,112365,0,1725975447,13786.03384199,227.16730724999798,53214.644341440006
2024-09-10,13:37:29.000,254,11072149,112485,0,1725975448,13786.020369369995,227.13911073000054,53214.60241872
2024-09-10,13:37:30.000,254,11072066,112645,0,1725975449,13785.96647888999,227.11796334000246,53214.60241872
2024-09-10,13:37:31.000,254,11072145,112605,0,1725975450,13785.919324719995,227.13911073000054,53214.60241872
2024-09-10,13:37:32.000,254,11072136,112405,0,1725975451,13785.89237948,227.11796334000246,53214.54652176001
2024-09-10,13:37:33.000,254,11072116,112645,0,1725975452,13785.838488999994,227.09681595000438,53214.58844448001
2024-09-10,13:37:34.000,254,11072108,112565,0,1725975453,13785.82501637999,227.08976681999775,53214.525560400005
2024-09-10,13:37:35.000,254,11072122,112525,0,1725975454,13785.76438958999,227.03337378000288,53214.54652176001
2024-09-10,13:37:36.000,254,11072137,112685,0,1725975455,13785.703762799989,227.03337378000288,53214.560496
2024-09-10,13:37:37.000,254,11072106,112325,0,1725975456,13785.690290179999,226.9840298700001,53214.58844448001
2024-09-10,13:37:38.000,254,11072112,112365,0,1725975457,13785.663344939989,226.96993161000137,53214.56748312001
2024-09-10,13:37:39.000,254,11072179,112325,0,1725975458,13785.616190769993,226.92058769999858,53214.58145736
2024-09-10,13:37:40.000,254,11072087,112645,0,1725975459,13785.622927079989,226.8994403100005,53214.48363768
2024-09-10,13:37:41.000,254,11072083,112645,0,1725975460,13785.595981839993,226.87124379000306,53214.4906248
2024-09-10,13:37:42.000,254,11072152,112525,0,1725975461,13785.548827669998,226.8641946600037,53214.49761192001
2024-09-10,13:37:43.000,254,11072143,112765,0,1725975462,13785.528618739998,226.85714553000435,53214.48363768
2024-09-10,13:37:44.000,254,11072116,112365,0,1725975463,13785.481464570003,226.835998139999,53214.50459904
2024-09-10,13:37:45.000,254,11072149,112445,0,1725975464,13785.467991949998,226.80780162000156,53214.455689200004
2024-09-10,13:37:46.000,254,11072185,112325,0,1725975465,13785.441046710002,226.78665423000348,53214.48363768
2024-09-10,13:37:47.000,254,11072115,112245,0,1725975466,13785.427574089998,226.77960510000412,53214.46267632
2024-09-10,13:37:48.000,254,11072072,112445,0,1725975467,13785.393892539993,226.70911380000325,53214.406779360004
2024-09-10,13:37:49.000,254,11072165,112445,0,1725975468,13785.400628850002,226.69501554000453,53214.455689200004
2024-09-10,13:37:50.000,254,11072123,112885,0,1725975469,13785.380419920002,226.69501554000453,53214.41376648
2024-09-10,13:37:51.000,254,11072082,112485,0,1725975470,13785.387156229997,226.6527207600011,53214.43472784
2024-09-10,13:37:52.000,254,11072116,112645,0,1725975471,13785.420837780002,226.65976989000046,53214.39979224001
2024-09-10,13:37:53.000,254,11072160,112645,0,1725975472,13785.400628850002,226.66681901999982,53214.39280512
2024-09-10,13:37:54.000,254,11072124,112645,0,1725975473,13785.387156229997,226.63157337000303,53214.39280512
2024-09-10,13:37:55.000,254,11072085,112765,0,1725975474,13785.407365159997,226.6174751100043,53214.37184376
2024-09-10,13:37:56.000,254,11072171,112605,0,1725975475,13785.420837780002,226.61042597999767,53214.41376648
2024-09-10,13:37:57.000,254,11072087,112565,0,1725975476,13785.427574089998,226.57518033000088,53214.357869520005
2024-09-10,13:37:58.000,254,11072095,112565,0,1725975477,13785.420837780002,226.57518033000088,53214.35088240001
2024-09-10,13:37:59.000,254,11072168,112525,0,1725975478,13785.393892539993,226.57518033000088,53214.357869520005
2024-09-10,13:38:00.000,254,11072126,112525,0,1725975479,13785.434310399993,226.5258364199981,53214.406779360004
2024-09-10,13:38:01.000,254,11072137,112325,0,1725975480,13785.407365159997,226.56108207000216,53214.37184376
2024-09-10,13:38:02.000,254,11072151,112525,0,1725975481,13785.441046710002,226.53993468000408,53214.35088240001
2024-09-10,13:38:03.000,254,11072157,112645,0,1725975482,13785.387156229997,226.51173815999937,53214.37184376
2024-09-10,13:38:04.000,254,11072098,112205,0,1725975483,13785.407365159997,226.49763990000065,53214.34389528
2024-09-10,13:38:05.000,254,11072111,112525,0,1725975484,13785.400628850002,226.47649251000257,53214.35088240001
2024-09-10,13:38:06.000,254,11072135,112565,0,1725975485,13785.400628850002,226.48354164000193,53214.36485664
2024-09-10,13:38:07.000,254,11072087,112325,0,1725975486,13785.407365159997,226.49763990000065,53214.34389528
2024-09-10,13:38:08.000,254,11072093,112285,0,1725975487,13785.393892539993,226.41305034000106,53214.35088240001
2024-09-10,13:38:09.000,254,11072156,112165,0,1725975488,13785.407365159997,226.4412468599985,53214.33690816
2024-09-10,13:38:10.000,254,11072114,112685,0,1725975489,13785.380419920002,226.4694433800032,53214.32293392
2024-09-10,13:38:11.000,254,11072136,112725,0,1725975490,13785.366947299997,226.46239425000385,53214.34389528
2024-09-10,13:38:12.000,254,11072158,112685,0,1725975491,13785.333265749992,226.44829598999786,53214.32293392
2024-09-10,13:38:13.000,254,11072101,112405,0,1725975492,13785.333265749992,226.42714859999978,53214.3159468
2024-09-10,13:38:14.000,254,11072078,112405,0,1725975493,13785.292847889992,226.43419772999914,53214.28101120001
2024-09-10,13:38:15.000,254,11072170,112525,0,1725975494,13785.279375270002,226.4412468599985,53214.30197256001
2024-09-10,13:38:16.000,254,11072169,112485,0,1725975495,13785.225484789997,226.43419772999914,53214.27402408
2024-09-10,13:38:17.000,254,11072091,112605,0,1725975496,13785.205275859997,226.391902950003,53214.32293392
2024-09-10,13:38:18.000,254,11072095,112645,0,1725975497,13785.191803239992,226.4060012100017,53214.26703696
2024-09-10,13:38:19.000,254,11072096,112765,0,1725975498,13785.191803239992,226.33550991000084,53214.28101120001
2024-09-10,13:38:20.000,254,11072103,112565,0,1725975499,13785.212012169992,226.34960816999956,53214.26703696
2024-09-10,13:38:21.000,254,11072094,112445,0,1725975500,13785.225484789997,226.32846078000148,53214.260049840006
2024-09-10,13:38:22.000,254,11072137,112365,0,1725975501,13785.218748480002,226.28616599999805,53214.287998320004
2024-09-10,13:38:23.000,254,11072139,112605,0,1725975502,13785.238957410002,226.31436252000276,53214.287998320004
2024-09-10,13:38:24.000,254,11072146,112725,0,1725975503,13785.252430029992,226.28616599999805,53214.27402408
2024-09-10,13:38:25.000,254,11072122,112565,0,1725975504,13785.286111579997,226.2579694800006,53214.27402408
2024-09-10,13:38:26.000,254,11072101,112445,0,1725975505,13785.299584200002,226.23682209000253,53214.27402408
2024-09-10,13:38:27.000,254,11072109,112445,0,1725975506,13785.286111579997,226.25092035000125,53214.30197256001
2024-09-10,13:38:28.000,254,11072106,112405,0,1725975507,13785.313056819992,226.22977296000317,53214.27402408
2024-09-10,13:38:29.000,254,11072081,112685,0,1725975508,13785.299584200002,226.20862556999782,53214.3159468
2024-09-10,13:38:30.000,254,11072130,112405,0,1725975509,13785.272638959992,226.20862556999782,53214.30197256001
2024-09-10,13:38:31.000,254,11072105,112605,0,1725975510,13785.387156229997,226.2438712200019,53214.33690816
2024-09-10,13:38:32.000,254,11072134,112485,0,1725975511,13785.414101469993,226.20862556999782,53214.308959680006
2024-09-10,13:38:33.000,254,11072153,112685,0,1725975512,13785.441046710002,226.18747817999974,53214.27402408
2024-09-10,13:38:34.000,254,11072153,112605,0,1725975513,13785.393892539993,226.22977296000317,53214.287998320004
2024-09-10,13:38:35.000,254,11072090,112605,0,1725975514,13785.434310399993,226.20862556999782,53214.260049840006
2024-09-10,13:38:36.000,254,11072157,112805,0,1725975515,13785.454519329993,226.20862556999782,53214.27402408
2024-09-10,13:38:37.000,254,11072087,112565,0,1725975516,13785.427574089998,226.20862556999782,53214.287998320004
2024-09-10,13:38:38.000,254,11072102,112605,0,1725975517,13785.427574089998,226.21567470000446,53214.26703696
2024-09-10,13:38:39.000,254,11072124,112445,0,1725975518,13785.441046710002,226.1945273099991,53214.28101120001
2024-09-10,13:38:40.000,254,11072148,112365,0,1725975519,13785.420837780002,226.17337992000103,53214.26703696
2024-09-10,13:38:41.000,254,11072091,112445,0,1725975520,13785.393892539993,226.16633079000167,53214.26703696
2024-09-10,13:38:42.000,254,11072181,112445,0,1725975521,13785.393892539993,226.13813427000423,53214.260049840006
2024-09-10,13:38:43.000,254,11072124,112445,0,1725975522,13785.353474679992,226.17337992000103,53214.29498544
2024-09-10,13:38:44.000,254,11072160,112645,0,1725975523,13785.292847889992,226.13813427000423,53214.28101120001
2024-09-10,13:38:45.000,254,11072094,112645,0,1725975524,13785.292847889992,226.15223253000295,53214.33690816
2024-09-10,13:38:46.000,254,11072146,112765,0,1725975525,13785.313056819992,226.16633079000167,53214.25306272001
2024-09-10,13:38:47.000,254,11072147,112485,0,1725975526,13785.265902649997,226.1451834000036,53214.27402408
2024-09-10,13:38:48.000,254,11072113,112485,0,1725975527,13785.212012169992,226.13813427000423,53214.239088480004
2024-09-10,13:38:49.000,254,11072083,112485,0,1725975528,13785.171594309992,226.1592816600023,53214.308959680006
2024-09-10,13:38:50.000,254,11072151,112445,0,1725975529,13785.124440139996,226.13813427000423,53214.30197256001
2024-09-10,13:38:51.000,254,11072085,112445,0,1725975530,13785.084022279996,226.12403600999824,53214.260049840006
2024-09-10,13:38:52.000,254,11072109,112445,0,1725975531,13785.097494900001,226.11698687999888,53214.30197256001
2024-09-10,13:38:53.000,254,11072143,112445,0,1725975532,13785.009922869991,226.0958394900008,53214.27402408
2024-09-10,13:38:54.000,254,11072150,112605,0,1725975533,13784.99645025,226.08879036000144,53214.25306272001
2024-09-10,13:38:55.000,254,11072138,112445,0,1725975534,13784.98971393999,226.060593840004,53214.30197256001
2024-09-10,13:38:56.000,254,11072135,112525,0,1725975535,13784.96950500999,226.060593840004,53214.23210136001
2024-09-10,13:38:57.000,254,11072118,112725,0,1725975536,13784.95603239,226.0112499300012,53214.308959680006
2024-09-10,13:38:58.000,254,11072081,112725,0,1725975537,13784.97624132,226.03944644999865,53214.239088480004
2024-09-10,13:38:59.000,254,11072159,112605,0,1725975538,13784.94929607999,226.03944644999865,53214.28101120001
2024-09-10,13:39:00.000,254,11072133,112725,0,1725975539,13784.962768699996,226.00420080000185,53214.25306272001
2024-09-10,13:39:01.000,254,11072105,112565,0,1725975540,13784.95603239,225.9971516700025,53214.23210136001
2024-09-10,13:39:02.000,254,11072197,112805,0,1725975541,13784.962768699996,225.9971516700025,53214.20415288
2024-09-10,13:39:03.000,254,11072140,112325,0,1725975542,13784.91561453,225.97600428000442,53214.21114000001
2024-09-10,13:39:04.000,254,11072131,112645,0,1725975543,13784.92908714999,225.97600428000442,53214.23210136001
2024-09-10,13:39:05.000,254,11072110,112525,0,1725975544,13784.91561453,225.92666037000163,53214.19716576
2024-09-10,13:39:06.000,254,11072086,112605,0,1725975545,13784.922350839995,225.9125621100029,53214.239088480004
2024-09-10,13:39:07.000,254,11072156,112845,0,1725975546,13784.93582346,225.89141472000483,53214.20415288
2024-09-10,13:39:08.000,254,11072091,112525,0,1725975547,13784.93582346,225.9125621100029,53214.19716576
2024-09-10,13:39:09.000,254,11072113,112565,0,1725975548,13784.962768699996,225.9125621100029,53214.18319152001
2024-09-10,13:39:10.000,254,11072105,112565,0,1725975549,13784.97624132,225.8843655899982,53214.190178640005
2024-09-10,13:39:11.000,254,11072157,112445,0,1725975550,13785.023395489996,225.8491199400014,53214.21114000001
2024-09-10,13:39:12.000,254,11072096,112645,0,1725975551,13784.962768699996,225.8491199400014,53214.16921728
2024-09-10,13:39:13.000,254,11072106,112645,0,1725975552,13784.93582346,225.83502168000268,53214.15524304
2024-09-10,13:39:14.000,254,11072157,112725,0,1725975553,13784.95603239,225.83502168000268,53214.141268800005
2024-09-10,13:39:15.000,254,11072169,112925,0,1725975554,13784.95603239,225.82092342000396,53214.15524304
2024-09-10,13:39:16.000,254,11072192,112645,0,1725975555,13784.95603239,225.86321820000012,53214.16921728
2024-09-10,13:39:17.000,254,11072160,112645,0,1725975556,13784.92908714999,225.89141472000483,53214.16921728
2024-09-10,13:39:18.000,254,11072132,112725,0,1725975557,13784.95603239,225.87731645999884,53214.15524304
2024-09-10,13:39:19.000,254,11072163,112325,0,1725975558,13784.86846035999,225.87731645999884,53214.16223016001
2024-09-10,13:39:20.000,254,11072055,112645,0,1725975559,13784.86846035999,225.87026732999948,53214.11332032001
2024-09-10,13:39:21.000,254,11072148,112605,0,1725975560,13784.801097259995,225.8491199400014,53214.120307440004
2024-09-10,13:39:22.000,254,11072092,112645,0,1725975561,13784.80783356999,225.80682515999797,53214.08537184001
2024-09-10,13:39:23.000,254,11072111,112525,0,1725975562,13784.79436095,225.84207081000204,53214.120307440004
2024-09-10,13:39:24.000,254,11072090,112485,0,1725975563,13784.79436095,225.85616907000076,53214.120307440004
2024-09-10,13:39:25.000,254,11072076,112445,0,1725975564,13784.6933163,225.8843655899982,53214.09934608
2024-09-10,13:39:26.000,254,11072092,112445,0,1725975565,13784.6933163,225.85616907000076,53214.07838472
2024-09-10,13:39:27.000,254,11072072,112445,0,1725975566,13784.659634749994,225.85616907000076,53214.14825592
2024-09-10,13:39:28.000,254,11072149,112485,0,1725975567,13784.64616212999,225.87731645999884,53214.06441048001
2024-09-10,13:39:29.000,254,11072201,112405,0,1725975568,13784.599007959994,225.82092342000396,53214.06441048001
2024-09-10,13:39:30.000,254,11072150,112525,0,1725975569,13784.599007959994,225.83502168000268,53214.071397600004
2024-09-10,13:39:31.000,254,11072118,112565,0,1725975570,13784.572062719999,225.83502168000268,53214.08537184001
2024-09-10,13:39:32.000,254,11072143,112165,0,1725975571,13784.58553533999,225.83502168000268,53214.09934608
2024-09-10,13:39:33.000,254,11072141,112805,0,1725975572,13784.538381169994,225.8491199400014,53214.071397600004
2024-09-10,13:39:34.000,254,11072178,112645,0,1725975573,13784.511435929999,225.80682515999797,53214.1063332
2024-09-10,13:39:35.000,254,11072093,112645,0,1725975574,13784.524908549989,225.8138742900046,53214.071397600004
2024-09-10,13:39:36.000,254,11072167,112685,0,1725975575,13784.471018069999,225.8138742900046,53214.07838472
2024-09-10,13:39:37.000,254,11072099,112485,0,1725975576,13784.477754379994,225.80682515999797,53214.05742336
2024-09-10,13:39:38.000,254,11072182,112605,0,1725975577,13784.504699619989,225.77157951000117,53213.973577920005
2024-09-10,13:39:39.000,254,11072084,112445,0,1725975578,13784.464281759989,225.77157951000117,53214.02947488
2024-09-10,13:39:40.000,254,11072149,112765,0,1725975579,13784.464281759989,225.7997760299986,53214.01550064001
2024-09-10,13:39:41.000,254,11072133,112645,0,1725975580,13784.477754379994,225.75748125000246,53214.02947488
2024-09-10,13:39:42.000,254,11072130,112445,0,1725975581,13784.437336519994,225.77862864000053,53213.98056504
2024-09-10,13:39:43.000,254,11072122,112525,0,1725975582,13784.477754379994,225.79272689999925,53214.02947488
2024-09-10,13:39:44.000,254,11072193,112565,0,1725975583,13784.423863899989,225.79272689999925,53214.02947488
2024-09-10,13:39:45.000,254,11072100,112445,0,1725975584,13784.423863899989,225.8138742900046,53214.036462
2024-09-10,13:39:46.000,254,11072126,112645,0,1725975585,13784.430600209998,225.77862864000053,53214.022487760005
2024-09-10,13:39:47.000,254,11072089,112645,0,1725975586,13784.437336519994,225.82797255000332,53214.07838472
2024-09-10,13:39:48.000,254,11072110,112445,0,1725975587,13784.430600209998,225.82797255000332,53213.98056504
2024-09-10,13:39:49.000,254,11072072,112565,0,1725975588,13784.423863899989,225.82092342000396,53214.02947488
2024-09-10,13:39:50.000,254,11072081,112525,0,1725975589,13784.396918659993,225.79272689999925,53213.98755216
2024-09-10,13:39:51.000,254,11072116,112845,0,1725975590,13784.363237109988,225.7856777699999,53213.98056504
2024-09-10,13:39:52.000,254,11072181,113125,0,1725975591,13784.356500799993,225.7856777699999,53214.01550064001
2024-09-10,13:39:53.000,254,11072124,112205,0,1725975592,13784.295874009993,225.7856777699999,53213.973577920005
2024-09-10,13:39:54.000,254,11072159,112765,0,1725975593,13784.322819249988,225.79272689999925,53214.036462
2024-09-10,13:39:55.000,254,11072099,112685,0,1725975594,13784.316082939993,225.7856777699999,53213.98755216
2024-09-10,13:39:56.000,254,11072081,112805,0,1725975595,13784.322819249988,225.7856777699999,53213.952616560004
2024-09-10,13:39:57.000,254,11072153,112405,0,1725975596,13784.322819249988,225.7504321200031,53214.00851352
2024-09-10,13:39:58.000,254,11072185,112525,0,1725975597,13784.262192460003,225.71518646999903,53213.94562944001
2024-09-10,13:39:59.000,254,11072116,112765,0,1725975598,13784.282401389988,225.73633386000438,53214.0015264
2024-09-10,13:40:00.000,254,11072136,112725,0,1725975599,13784.322819249988,225.73633386000438,53213.95960368
2024-09-10,13:40:01.000,254,11072198,112405,0,1725975600,13784.275665079993,225.70813733999967,53214.022487760005
2024-09-10,13:40:02.000,254,11072114,112365,0,1725975601,13784.235247219993,225.6869899500016,53214.036462
2024-09-10,13:40:03.000,254,11072126,112725,0,1725975602,13784.255456149993,225.6869899500016,53213.95960368
2024-09-10,13:40:04.000,254,11072190,112485,0,1725975603,13784.248719839998,225.6869899500016,53213.94562944001
2024-09-10,13:40:05.000,254,11072164,112725,0,1725975604,13784.228510909998,225.67994082000223,53213.98056504
2024-09-10,13:40:06.000,254,11072136,112525,0,1725975605,13784.221774600002,225.64469516999816,53213.96659080001
2024-09-10,13:40:07.000,254,11072165,112565,0,1725975606,13784.262192460003,225.60944952000136,53213.95960368
2024-09-10,13:40:08.000,254,11072147,112285,0,1725975607,13784.248719839998,225.602400390002,53213.88973248
2024-09-10,13:40:09.000,254,11072154,112605,0,1725975608,13784.235247219993,225.5530564799992,53213.91768096001
2024-09-10,13:40:10.000,254,11072100,112605,0,1725975609,13784.215038289993,225.60944952000136,53213.91069384
2024-09-10,13:40:11.000,254,11072125,112645,0,1725975610,13784.194829359993,225.602400390002,53213.94562944001
2024-09-10,13:40:12.000,254,11072131,112725,0,1725975611,13784.181356740002,225.59535126000264,53213.94562944001
2024-09-10,13:40:13.000,254,11072087,112645,0,1725975612,13784.167884119997,225.5389582200005,53213.87575824001
2024-09-10,13:40:14.000,254,11072128,112445,0,1725975613,13784.134202569992,225.5530564799992,53213.88274536
2024-09-10,13:40:15.000,254,11072119,112565,0,1725975614,13784.161147810002,225.53190909000114,53213.86877112
2024-09-10,13:40:16.000,254,11072160,112525,0,1725975615,13784.107257329997,225.5389582200005,53213.903706720004
2024-09-10,13:40:17.000,254,11072123,112405,0,1725975616,13784.087048399997,225.52485996000178,53213.89671960001
2024-09-10,13:40:18.000,254,11072235,112525,0,1725975617,13784.073575779992,225.49666344000434,53213.88274536
2024-09-10,13:40:19.000,254,11072189,112605,0,1725975618,13784.066839469997,225.49666344000434,53213.89671960001
2024-09-10,13:40:20.000,254,11072154,112645,0,1725975619,13784.087048399997,225.46141779000027,53213.861784
2024-09-10,13:40:21.000,254,11072168,112485,0,1725975620,13784.060103160002,225.4543686600009,53213.83383552
2024-09-10,13:40:22.000,254,11072145,112525,0,1725975621,13784.087048399997,225.46141779000027,53213.86877112
2024-09-10,13:40:23.000,254,11072062,112605,0,1725975622,13784.060103160002,225.46846691999963,53213.83383552
2024-09-10,13:40:24.000,254,11072176,112525,0,1725975623,13784.066839469997,225.475516049999,53213.83383552
2024-09-10,13:40:25.000,254,11072191,112525,0,1725975624,13784.066839469997,225.475516049999,53213.87575824001
2024-09-10,13:40:26.000,254,11072139,112725,0,1725975625,13784.033157919992,225.51781083000242,53213.82684840001
2024-09-10,13:40:27.000,254,11072182,112445,0,1725975626,13784.006212679997,225.475516049999,53213.77095144
2024-09-10,13:40:28.000,254,11072069,112605,0,1725975627,13784.019685300002,225.475516049999,53213.861784
2024-09-10,13:40:29.000,254,11072175,112365,0,1725975628,13783.952322199992,225.48256517999835,53213.86877112
2024-09-10,13:40:30.000,254,11072102,112645,0,1725975629,13783.972531129992,225.5037125700037,53213.784925680004
2024-09-10,13:40:31.000,254,11072191,112605,0,1725975630,13783.945585889996,225.48256517999835,53213.805887040005
2024-09-10,13:40:32.000,254,11072163,112965,0,1725975631,13783.932113269992,225.54600734999985,53213.84780976001
2024-09-10,13:40:33.000,254,11072164,112445,0,1725975632,13783.898431720001,225.5530564799992,53213.77793856001
2024-09-10,13:40:34.000,254,11072121,112565,0,1725975633,13783.864750169996,225.56010560999857,53213.77793856001
2024-09-10,13:40:35.000,254,11072161,112485,0,1725975634,13783.898431720001,225.57420387000457,53213.76396432
2024-09-10,13:40:36.000,254,11072162,112605,0,1725975635,13783.83780493,225.56010560999857,53213.77095144
2024-09-10,13:40:37.000,254,11072139,112805,0,1725975636,13783.83780493,225.58830213000329,53213.76396432
2024-09-10,13:40:38.000,254,11072097,112725,0,1725975637,13783.831068619991,225.56010560999857,53213.736015840004
2024-09-10,13:40:39.000,254,11072135,112445,0,1725975638,13783.810859689991,225.58125300000393,53213.805887040005
2024-09-10,13:40:40.000,254,11072125,112605,0,1725975639,13783.83780493,225.54600734999985,53213.77095144
2024-09-10,13:40:41.000,254,11072159,112805,0,1725975640,13783.858013860001,225.5389582200005,53213.74999008001
2024-09-10,13:40:42.000,254,11072186,112285,0,1725975641,13783.864750169996,225.56715473999793,53213.77095144
2024-09-10,13:40:43.000,254,11072147,112565,0,1725975642,13783.858013860001,225.57420387000457,53213.736015840004
2024-09-10,13:40:44.000,254,11072190,112445,0,1725975643,13783.871486479991,225.57420387000457,53213.76396432
2024-09-10,13:40:45.000,254,11072192,112965,0,1725975644,13783.851277549991,225.59535126000264,53213.77793856001
2024-09-10,13:40:46.000,254,11072111,112605,0,1725975645,13783.884959099996,225.58125300000393,53213.77793856001
2024-09-10,13:40:47.000,254,11072092,112645,0,1725975646,13783.891695409991,225.59535126000264,53213.72902872001
2024-09-10,13:40:48.000,254,11072136,112285,0,1725975647,13783.911904339991,225.58125300000393,53213.74300296
2024-09-10,13:40:49.000,254,11072140,112445,0,1725975648,13783.932113269992,225.6376460399988,53213.7919128
2024-09-10,13:40:50.000,254,11072096,112565,0,1725975649,13783.938849580001,225.60944952000136,53213.76396432
2024-09-10,13:40:51.000,254,11072138,112685,0,1725975650,13783.952322199992,225.6517443000048,53213.77095144
2024-09-10,13:40:52.000,254,11072135,112685,0,1725975651,13783.972531129992,225.61649865000072,53213.74300296
2024-09-10,13:40:53.000,254,11072104,112725,0,1725975652,13783.932113269992,225.61649865000072,53213.70108024
2024-09-10,13:40:54.000,254,11072180,112645,0,1725975653,13783.979267440001,225.6376460399988,53213.7220416
2024-09-10,13:40:55.000,254,11072147,113125,0,1725975654,13783.959058510001,225.6376460399988,53213.76396432
2024-09-10,13:40:56.000,254,11072154,112525,0,1725975655,13783.945585889996,225.6658425600035,53213.736015840004
2024-09-10,13:40:57.000,254,11072101,112525,0,1725975656,13783.938849580001,225.62354778000008,53213.784925680004
2024-09-10,13:40:58.000,254,11072133,112805,0,1725975657,13783.979267440001,225.65879343000415,53213.77095144
2024-09-10,13:40:59.000,254,11072179,112805,0,1725975658,13783.952322199992,225.65879343000415,53213.74999008001
2024-09-10,13:41:00.000,254,11072188,112485,0,1725975659,13783.938849580001,225.65879343000415,53213.77095144
2024-09-10,13:41:01.000,254,11072118,112605,0,1725975660,13783.925376959996,225.67289169000287,53213.74300296
2024-09-10,13:41:02.000,254,11072209,113005,0,1725975661,13783.932113269992,225.64469516999816,53213.76396432
2024-09-10,13:41:03.000,254,11072083,112445,0,1725975662,13783.898431720001,225.6376460399988,53213.76396432
2024-09-10,13:41:04.000,254,11072174,112645,0,1725975663,13783.898431720001,225.59535126000264,53213.71505448
2024-09-10,13:41:05.000,254,11072124,112805,0,1725975664,13783.898431720001,225.602400390002,53213.76396432
2024-09-10,13:41:06.000,254,11072180,112405,0,1725975665,13783.851277549991,225.602400390002,53213.76396432
2024-09-10,13:41:07.000,254,11072105,112565,0,1725975666,13783.817596,225.60944952000136,53213.7220416
2024-09-10,13:41:08.000,254,11072120,112645,0,1725975667,13783.817596,225.60944952000136,53213.71505448
2024-09-10,13:41:09.000,254,11072094,112405,0,1725975668,13783.804123379996,225.63059690999944,53213.70806736001
2024-09-10,13:41:10.000,254,11072098,112645,0,1725975669,13783.79738707,225.602400390002,53213.72902872001
2024-09-10,13:41:11.000,254,11072098,112445,0,1725975670,13783.824332309996,225.59535126000264,53213.736015840004
2024-09-10,13:41:12.000,254,11072228,112685,0,1725975671,13783.858013860001,225.602400390002,53213.70108024
2024-09-10,13:41:13.000,254,11072109,112645,0,1725975672,13783.790650759991,225.57420387000457,53213.72902872001
2024-09-10,13:41:14.000,254,11072174,112685,0,1725975673,13783.864750169996,225.57420387000457,53213.68011888001
2024-09-10,13:41:15.000,254,11072134,112285,0,1725975674,13783.831068619991,225.60944952000136,53213.6521704
2024-09-10,13:41:16.000,254,11072117,112605,0,1725975675,13783.851277549991,225.602400390002,53213.67313176
2024-09-10,13:41:17.000,254,11072148,112445,0,1725975676,13783.858013860001,225.53190909000114,53213.6521704
2024-09-10,13:41:18.000,254,11072128,112485,0,1725975677,13783.831068619991,225.56010560999857,53213.63120904001
2024-09-10,13:41:19.000,254,11072185,112445,0,1725975678,13783.884959099996,225.5530564799992,53213.638196160005
2024-09-10,13:41:20.000,254,11072131,112725,0,1725975679,13783.878222790001,225.5389582200005,53213.69409312
2024-09-10,13:41:21.000,254,11072133,112445,0,1725975680,13783.932113269992,225.56715473999793,53213.6521704
2024-09-10,13:41:22.000,254,11072107,112725,0,1725975681,13783.891695409991,225.56715473999793,53213.67313176
2024-09-10,13:41:23.000,254,11072139,112805,0,1725975682,13783.884959099996,225.58830213000329,53213.64518328
2024-09-10,13:41:24.000,254,11072182,112565,0,1725975683,13783.831068619991,225.56715473999793,53213.68011888001
2024-09-10,13:41:25.000,254,11072184,112405,0,1725975684,13783.844541239996,225.51076170000306,53213.69409312
2024-09-10,13:41:26.000,254,11072143,112445,0,1725975685,13783.831068619991,225.49666344000434,53213.68011888001
2024-09-10,13:41:27.000,254,11072131,112645,0,1725975686,13783.83780493,225.48256517999835,53213.64518328
2024-09-10,13:41:28.000,254,11072153,112645,0,1725975687,13783.763705519996,225.51781083000242,53213.638196160005
2024-09-10,13:41:29.000,254,11072041,112605,0,1725975688,13783.77717814,225.52485996000178,53213.638196160005
2024-09-10,13:41:30.000,254,11072171,112565,0,1725975689,13783.75023289999,225.4896143099977,53213.617234800004
2024-09-10,13:41:31.000,254,11072133,112205,0,1725975690,13783.75696921,225.475516049999,53213.63120904001
2024-09-10,13:41:32.000,254,11072142,112525,0,1725975691,13783.75696921,225.48256517999835,53213.6521704
2024-09-10,13:41:33.000,254,11072054,112725,0,1725975692,13783.73676028,225.4896143099977,53213.62422192
2024-09-10,13:41:34.000,254,11072135,112445,0,1725975693,13783.67613349,225.49666344000434,53213.68011888001
2024-09-10,13:41:35.000,254,11072113,112405,0,1725975694,13783.64918824999,225.475516049999,53213.6521704
2024-09-10,13:41:36.000,254,11072178,112845,0,1725975695,13783.662660869995,225.5037125700037,53213.67313176
2024-09-10,13:41:37.000,254,11072133,112485,0,1725975696,13783.6155067,225.475516049999,53213.61024768001
2024-09-10,13:41:38.000,254,11072076,112605,0,1725975697,13783.6155067,225.51076170000306,53213.53338936
2024-09-10,13:41:39.000,254,11072132,112645,0,1725975698,13783.682869799995,225.4896143099977,53213.59627344
2024-09-10,13:41:40.000,254,11072153,112685,0,1725975699,13783.67613349,225.51076170000306,53213.60326056
2024-09-10,13:41:41.000,254,11072104,112525,0,1725975700,13783.682869799995,225.5389582200005,53213.589286320006
2024-09-10,13:41:42.000,254,11072165,112685,0,1725975701,13783.71655135,225.56010560999857,53213.58229920001
2024-09-10,13:41:43.000,254,11072172,112445,0,1725975702,13783.65592456,225.56715473999793,53213.60326056
2024-09-10,13:41:44.000,254,11072162,112645,0,1725975703,13783.682869799995,225.59535126000264,53213.57531208
2024-09-10,13:41:45.000,254,11072168,112605,0,1725975704,13783.73676028,225.60944952000136,53213.638196160005
2024-09-10,13:41:46.000,254,11072089,112525,0,1725975705,13783.73676028,225.6376460399988,53213.57531208
2024-09-10,13:41:47.000,254,11072079,112805,0,1725975706,13783.763705519996,225.54600734999985,53213.55435072
2024-09-10,13:41:48.000,254,11072052,112365,0,1725975707,13783.75696921,225.57420387000457,53213.66614464
2024-09-10,13:41:49.000,254,11072080,112485,0,1725975708,13783.75696921,225.54600734999985,53213.52640224
2024-09-10,13:41:50.000,254,11072104,112365,0,1725975709,13783.790650759991,225.56715473999793,53213.58229920001
2024-09-10,13:41:51.000,254,11072161,112645,0,1725975710,13783.790650759991,225.58125300000393,53213.55435072
2024-09-10,13:41:52.000,254,11072048,112445,0,1725975711,13783.810859689991,225.64469516999816,53213.55435072
2024-09-10,13:41:53.000,254,11072143,112485,0,1725975712,13783.817596,225.6517443000048,53213.56133784001
2024-09-10,13:41:54.000,254,11072121,112445,0,1725975713,13783.810859689991,225.64469516999816,53213.60326056
2024-09-10,13:41:55.000,254,11072163,112645,0,1725975714,13783.79738707,225.64469516999816,53213.5473636
2024-09-10,13:41:56.000,254,11072099,112685,0,1725975715,13783.851277549991,225.6376460399988,53213.58229920001
2024-09-10,13:41:57.000,254,11072106,112685,0,1725975716,13783.817596,225.63059690999944,53213.617234800004
2024-09-10,13:41:58.000,254,11072132,112645,0,1725975717,13783.810859689991,225.6376460399988,53213.568324960004
2024-09-10,13:41:59.000,254,11072164,112605,0,1725975718,13783.844541239996,225.65879343000415,53213.63120904001
2024-09-10,13:42:00.000,254,11072162,112565,0,1725975719,13783.864750169996,225.6658425600035,53213.589286320006
2024-09-10,13:42:01.000,254,11072179,112445,0,1725975720,13783.844541239996,225.6658425600035,53213.58229920001
2024-09-10,13:42:02.000,254,11072138,112365,0,1725975721,13783.851277549991,225.6376460399988,53213.58229920001
2024-09-10,13:42:03.000,254,11072033,112365,0,1725975722,13783.864750169996,225.67289169000287,53213.5473636
2024-09-10,13:42:04.000,254,11072153,112525,0,1725975723,13783.891695409991,225.67289169000287,53213.60326056
2024-09-10,13:42:05.000,254,11072148,112565,0,1725975724,13783.918640650001,225.67289169000287,53213.568324960004
2024-09-10,13:42:06.000,254,11072118,112525,0,1725975725,13783.952322199992,225.67994082000223,53213.59627344
2024-09-10,13:42:07.000,254,11072127,112525,0,1725975726,13783.965794819997,225.72223559999838,53213.617234800004
2024-09-10,13:42:08.000,254,11072142,112605,0,1725975727,13783.945585889996,225.6658425600035,53213.589286320006
2024-09-10,13:42:09.000,254,11072118,112565,0,1725975728,13784.026421609997,225.6658425600035,53213.57531208
2024-09-10,13:42:10.000,254,11072148,112565,0,1725975729,13784.066839469997,225.6517443000048,53213.59627344
2024-09-10,13:42:11.000,254,11072116,112565,0,1725975730,13784.046630539997,225.6658425600035,53213.58229920001
2024-09-10,13:42:12.000,254,11072095,112605,0,1725975731,13784.066839469997,225.6517443000048,53213.5473636
2024-09-10,13:42:13.000,254,11072160,112525,0,1725975732,13784.080312090002,225.6658425600035,53213.56133784001
2024-09-10,13:42:14.000,254,11072147,112645,0,1725975733,13784.060103160002,225.69403908000095,53213.57531208
2024-09-10,13:42:15.000,254,11072123,112445,0,1725975734,13784.080312090002,225.7010882100003,53213.589286320006
2024-09-10,13:42:16.000,254,11072139,112485,0,1725975735,13784.087048399997,225.72928472999774,53213.54037648001
2024-09-10,13:42:17.000,254,11072127,112645,0,1725975736,13784.093784709992,225.72928472999774,53213.55435072
2024-09-10,13:42:18.000,254,11072154,112725,0,1725975737,13784.026421609997,225.77862864000053,53213.5473636
2024-09-10,13:42:19.000,254,11072161,112725,0,1725975738,13784.053366849992,225.76453038000182,53213.58229920001
2024-09-10,13:42:20.000,254,11072139,112725,0,1725975739,13784.026421609997,225.82797255000332,53213.55435072
2024-09-10,13:42:21.000,254,11072133,112645,0,1725975740,13784.019685300002,225.84207081000204,53213.638196160005
2024-09-10,13:42:22.000,254,11072051,112445,0,1725975741,13784.012948989992,225.85616907000076,53213.617234800004
2024-09-10,13:42:23.000,254,11072135,112605,0,1725975742,13784.026421609997,225.87026732999948,53213.67313176
2024-09-10,13:42:24.000,254,11072145,112365,0,1725975743,13784.039894230002,225.92666037000163,53213.63120904001
2024-09-10,13:42:25.000,254,11072158,112805,0,1725975744,13784.006212679997,225.9125621100029,53213.58229920001
2024-09-10,13:42:26.000,254,11072130,112365,0,1725975745,13784.026421609997,225.91961124000227,53213.65915752001
2024-09-10,13:42:27.000,254,11072161,112765,0,1725975746,13784.060103160002,225.8984638500042,53213.6521704
2024-09-10,13:42:28.000,254,11072176,112445,0,1725975747,13784.073575779992,225.91961124000227,53213.6521704
2024-09-10,13:42:29.000,254,11072151,112805,0,1725975748,13784.127466259997,225.90551298000355,53213.638196160005
2024-09-10,13:42:30.000,254,11072218,112485,0,1725975749,13784.134202569992,225.87731645999884,53213.6521704
2024-09-10,13:42:31.000,254,11072117,112405,0,1725975750,13784.127466259997,225.84207081000204,53213.617234800004
2024-09-10,13:42:32.000,254,11072155,112805,0,1725975751,13784.194829359993,225.84207081000204,53213.69409312
2024-09-10,13:42:33.000,254,11072127,112525,0,1725975752,13784.208301979997,225.82092342000396,53213.70806736001
2024-09-10,13:42:34.000,254,11072120,112445,0,1725975753,13784.235247219993,225.79272689999925,53213.6521704
2024-09-10,13:42:35.000,254,11072115,112845,0,1725975754,13784.208301979997,225.82092342000396,53213.70108024
2024-09-10,13:42:36.000,254,11072131,112645,0,1725975755,13784.275665079993,225.79272689999925,53213.67313176
2024-09-10,13:42:37.000,254,11072176,112845,0,1725975756,13784.255456149993,225.8138742900046,53213.687106000005
2024-09-10,13:42:38.000,254,11072191,112765,0,1725975757,13784.268928769998,225.84207081000204,53213.736015840004
2024-09-10,13:42:39.000,254,11072142,112725,0,1725975758,13784.309346629998,225.83502168000268,53213.72902872001
2024-09-10,13:42:40.000,254,11072150,112605,0,1725975759,13784.309346629998,225.80682515999797,53213.72902872001
2024-09-10,13:42:41.000,254,11072134,112405,0,1725975760,13784.302610319988,225.82092342000396,53213.74300296
2024-09-10,13:42:42.000,254,11072113,112445,0,1725975761,13784.282401389988,225.85616907000076,53213.7220416
2024-09-10,13:42:43.000,254,11072192,112805,0,1725975762,13784.282401389988,225.83502168000268,53213.7220416
2024-09-10,13:42:44.000,254,11072182,112645,0,1725975763,13784.282401389988,225.87026732999948,53213.74999008001
2024-09-10,13:42:45.000,254,11072193,112725,0,1725975764,13784.289137699998,225.8984638500042,53213.74300296
2024-09-10,13:42:46.000,254,11072130,112645,0,1725975765,13784.302610319988,225.90551298000355,53213.77095144
2024-09-10,13:42:47.000,254,11072157,112445,0,1725975766,13784.282401389988,225.87026732999948,53213.70108024
2024-09-10,13:42:48.000,254,11072199,112645,0,1725975767,13784.255456149993,225.8984638500042,53213.74999008001
2024-09-10,13:42:49.000,254,11072090,112245,0,1725975768,13784.309346629998,225.90551298000355,53213.77095144
2024-09-10,13:42:50.000,254,11072140,112565,0,1725975769,13784.309346629998,225.90551298000355,53213.79889992001
2024-09-10,13:42:51.000,254,11072139,112565,0,1725975770,13784.316082939993,225.933709500001,53213.76396432
2024-09-10,13:42:52.000,254,11072154,112525,0,1725975771,13784.336291869993,225.92666037000163,53213.81986128
2024-09-10,13:42:53.000,254,11072132,112525,0,1725975772,13784.356500799993,225.90551298000355,53213.77793856001
2024-09-10,13:42:54.000,254,11072159,112645,0,1725975773,13784.376709729993,225.8984638500042,53213.77095144
2024-09-10,13:42:55.000,254,11072116,112405,0,1725975774,13784.390182349998,225.8843655899982,53213.784925680004
2024-09-10,13:42:56.000,254,11072132,112685,0,1725975775,13784.417127589993,225.85616907000076,53213.805887040005
2024-09-10,13:42:57.000,254,11072084,112805,0,1725975776,13784.417127589993,225.87026732999948,53213.784925680004
2024-09-10,13:42:58.000,254,11072080,112685,0,1725975777,13784.410391279998,225.82092342000396,53213.79889992001
2024-09-10,13:42:59.000,254,11072110,112605,0,1725975778,13784.437336519994,225.82797255000332,53213.7919128
2024-09-10,13:43:00.000,254,11072147,112605,0,1725975779,13784.403654969989,225.85616907000076,53213.81986128
2024-09-10,13:43:01.000,254,11072164,112565,0,1725975780,13784.410391279998,225.8491199400014,53213.81986128
2024-09-10,13:43:02.000,254,11072126,112805,0,1725975781,13784.403654969989,225.8491199400014,53213.77793856001
2024-09-10,13:43:03.000,254,11072164,112445,0,1725975782,13784.369973419998,225.83502168000268,53213.79889992001
2024-09-10,13:43:04.000,254,11072171,112525,0,1725975783,13784.383446039988,225.84207081000204,53213.82684840001
2024-09-10,13:43:05.000,254,11072108,112565,0,1725975784,13784.329555559998,225.82092342000396,53213.81986128
2024-09-10,13:43:06.000,254,11072122,112645,0,1725975785,13784.275665079993,225.82797255000332,53213.83383552
2024-09-10,13:43:07.000,254,11072129,112565,0,1725975786,13784.275665079993,225.84207081000204,53213.83383552
2024-09-10,13:43:08.000,254,11072157,112725,0,1725975787,13784.221774600002,225.84207081000204,53213.83383552
2024-09-10,13:43:09.000,254,11072127,112405,0,1725975788,13784.201565670002,225.8491199400014,53213.82684840001
2024-09-10,13:43:10.000,254,11072191,112445,0,1725975789,13784.194829359993,225.82092342000396,53213.784925680004
2024-09-10,13:43:11.000,254,11072135,112445,0,1725975790,13784.208301979997,225.83502168000268,53213.77793856001
2024-09-10,13:43:12.000,254,11072112,112445,0,1725975791,13784.188093049997,225.82092342000396,53213.74999008001
2024-09-10,13:43:13.000,254,11072155,112445,0,1725975792,13784.154411499992,225.82092342000396,53213.74999008001
2024-09-10,13:43:14.000,254,11072177,112485,0,1725975793,13784.167884119997,225.80682515999797,53213.81287416
2024-09-10,13:43:15.000,254,11072124,112805,0,1725975794,13784.228510909998,225.7856777699999,53213.77793856001
2024-09-10,13:43:16.000,254,11072147,112525,0,1725975795,13784.221774600002,225.74338299000374,53213.77095144
2024-09-10,13:43:17.000,254,11072176,112565,0,1725975796,13784.201565670002,225.72928472999774,53213.736015840004
2024-09-10,13:43:18.000,254,11072106,112685,0,1725975797,13784.194829359993,225.67289169000287,53213.7220416
2024-09-10,13:43:19.000,254,11072081,112845,0,1725975798,13784.215038289993,225.64469516999816,53213.77095144
2024-09-10,13:43:20.000,254,11072178,112805,0,1725975799,13784.215038289993,225.67994082000223,53213.7919128
2024-09-10,13:43:21.000,254,11072147,112565,0,1725975800,13784.235247219993,225.63059690999944,53213.69409312
2024-09-10,13:43:22.000,254,11072173,112685,0,1725975801,13784.228510909998,225.6658425600035,53213.74300296
2024-09-10,13:43:23.000,254,11072128,112405,0,1725975802,13784.208301979997,225.62354778000008,53213.77793856001
2024-09-10,13:43:24.000,254,11072187,112645,0,1725975803,13784.208301979997,225.65879343000415,53213.76396432
2024-09-10,13:43:25.000,254,11072140,112805,0,1725975804,13784.215038289993,225.64469516999816,53213.74300296
2024-09-10,13:43:26.000,254,11072168,112605,0,1725975805,13784.215038289993,225.62354778000008,53213.784925680004
2024-09-10,13:43:27.000,254,11072172,112645,0,1725975806,13784.188093049997,225.65879343000415,53213.74300296
2024-09-10,13:43:28.000,254,11072194,112805,0,1725975807,13784.167884119997,225.67289169000287,53213.756977200006
2024-09-10,13:43:29.000,254,11072125,112805,0,1725975808,13784.087048399997,225.6869899500016,53213.74300296
2024-09-10,13:43:30.000,254,11072190,112565,0,1725975809,13784.073575779992,225.65879343000415,53213.74300296
2024-09-10,13:43:31.000,254,11072180,112325,0,1725975810,13784.053366849992,225.67289169000287,53213.76396432
2024-09-10,13:43:32.000,254,11072172,112525,0,1725975811,13784.026421609997,225.69403908000095,53213.77095144
2024-09-10,13:43:33.000,254,11072180,112645,0,1725975812,13784.019685300002,225.67994082000223,53213.70108024
2024-09-10,13:43:34.000,254,11072181,112645,0,1725975813,13784.026421609997,225.6658425600035,53213.72902872001
2024-09-10,13:43:35.000,254,11072183,112965,0,1725975814,13783.972531129992,225.67289169000287,53213.74300296
2024-09-10,13:43:36.000,254,11072116,112525,0,1725975815,13783.938849580001,225.65879343000415,53213.756977200006
2024-09-10,13:43:37.000,254,11072069,112525,0,1725975816,13783.952322199992,225.63059690999944,53213.71505448
2024-09-10,13:43:38.000,254,11072159,112445,0,1725975817,13783.986003749997,225.61649865000072,53213.736015840004
2024-09-10,13:43:39.000,254,11072125,112325,0,1725975818,13783.959058510001,225.602400390002,53213.74300296
2024-09-10,13:43:40.000,254,11072155,112685,0,1725975819,13783.938849580001,225.602400390002,53213.68011888001
2024-09-10,13:43:41.000,254,11072147,112725,0,1725975820,13783.992740059992,225.57420387000457,53213.74999008001
2024-09-10,13:43:42.000,254,11072138,112765,0,1725975821,13783.972531129992,225.56010560999857,53213.76396432
2024-09-10,13:43:43.000,254,11072202,112685,0,1725975822,13783.965794819997,225.57420387000457,53213.70108024
2024-09-10,13:43:44.000,254,11072127,112485,0,1725975823,13784.046630539997,225.602400390002,53213.736015840004
2024-09-10,13:43:45.000,254,11072141,112525,0,1725975824,13784.012948989992,225.5530564799992,53213.74300296
2024-09-10,13:43:46.000,254,11072132,112645,0,1725975825,13784.006212679997,225.5530564799992,53213.7220416
2024-09-10,13:43:47.000,254,11072116,112645,0,1725975826,13783.992740059992,225.56010560999857,53213.71505448
2024-09-10,13:43:48.000,254,11072170,112605,0,1725975827,13783.999476370002,225.57420387000457,53213.71505448
2024-09-10,13:43:49.000,254,11072174,112645,0,1725975828,13784.006212679997,225.63059690999944,53213.70806736001
2024-09-10,13:43:50.000,254,11072113,112525,0,1725975829,13783.992740059992,225.56715473999793,53213.736015840004
2024-09-10,13:43:51.000,254,11072172,112485,0,1725975830,13784.012948989992,225.5530564799992,53213.71505448
2024-09-10,13:43:52.000,254,11072126,112565,0,1725975831,13784.006212679997,225.56715473999793,53213.736015840004
2024-09-10,13:43:53.000,254,11072163,112645,0,1725975832,13783.972531129992,225.5530564799992,53213.74999008001
2024-09-10,13:43:54.000,254,11072167,112565,0,1725975833,13784.006212679997,225.51781083000242,53213.7220416
2024-09-10,13:43:55.000,254,11072208,112845,0,1725975834,13783.979267440001,225.51076170000306,53213.70806736001
2024-09-10,13:43:56.000,254,11072156,112525,0,1725975835,13783.965794819997,225.53190909000114,53213.70108024
2024-09-10,13:43:57.000,254,11072087,112685,0,1725975836,13783.965794819997,225.53190909000114,53213.74300296
2024-09-10,13:43:58.000,254,11072155,112605,0,1725975837,13783.925376959996,225.51781083000242,53213.72902872001
2024-09-10,13:43:59.000,254,11072113,112205,0,1725975838,13783.972531129992,225.5389582200005,53213.74300296
2024-09-10,13:44:00.000,254,11072158,112525,0,1725975839,13784.019685300002,225.56715473999793,53213.74300296
2024-09-10,13:44:01.000,254,11072148,112805,0,1725975840,13783.979267440001,225.58830213000329,53213.736015840004
2024-09-10,13:44:02.000,254,11072214,112765,0,1725975841,13783.992740059992,225.56010560999857,53213.72902872001
2024-09-10,13:44:03.000,254,11072128,112805,0,1725975842,13784.019685300002,225.57420387000457,53213.74999008001
2024-09-10,13:44:04.000,254,11072158,112725,0,1725975843,13783.979267440001,225.59535126000264,53213.74999008001
2024-09-10,13:44:05.000,254,11072200,113045,0,1725975844,13784.006212679997,225.6376460399988,53213.74300296
2024-09-10,13:44:06.000,254,11072141,112765,0,1725975845,13784.012948989992,225.64469516999816,53213.71505448
2024-09-10,13:44:07.000,254,11072106,112645,0,1725975846,13783.999476370002,225.69403908000095,53213.76396432
2024-09-10,13:44:08.000,254,11072096,112805,0,1725975847,13784.060103160002,225.67289169000287,53213.77095144
2024-09-10,13:44:09.000,254,11072169,112805,0,1725975848,13784.019685300002,225.6869899500016,53213.77095144
2024-09-10,13:44:10.000,254,11072130,112645,0,1725975849,13784.046630539997,225.7010882100003,53213.74300296
2024-09-10,13:44:11.000,254,11072115,112525,0,1725975850,13784.046630539997,225.72928472999774,53213.784925680004
2024-09-10,13:44:12.000,254,11072175,112685,0,1725975851,13784.026421609997,225.73633386000438,53213.7919128
2024-09-10,13:44:13.000,254,11072182,112725,0,1725975852,13783.959058510001,225.72223559999838,53213.76396432
2024-09-10,13:44:14.000,254,11072148,112645,0,1725975853,13784.026421609997,225.71518646999903,53213.79889992001
2024-09-10,13:44:15.000,254,11072160,112805,0,1725975854,13784.019685300002,225.6869899500016,53213.77793856001
2024-09-10,13:44:16.000,254,11072217,112525,0,1725975855,13784.012948989992,225.6869899500016,53213.79889992001
2024-09-10,13:44:17.000,254,11072179,112685,0,1725975856,13783.945585889996,225.7010882100003,53213.784925680004
2024-09-10,13:44:18.000,254,11072103,112805,0,1725975857,13783.965794819997,225.69403908000095,53213.784925680004
2024-09-10,13:44:19.000,254,11072122,112565,0,1725975858,13783.918640650001,225.67289169000287,53213.74999008001
2024-09-10,13:44:20.000,254,11072184,112605,0,1725975859,13783.905168029996,225.67994082000223,53213.81986128
2024-09-10,13:44:21.000,254,11072139,112525,0,1725975860,13783.891695409991,225.6517443000048,53213.74999008001
2024-09-10,13:44:22.000,254,11072152,112525,0,1725975861,13783.83780493,225.67994082000223,53213.76396432
2024-09-10,13:44:23.000,254,11072184,112645,0,1725975862,13783.824332309996,225.6376460399988,53213.81986128
2024-09-10,13:44:24.000,254,11072069,112485,0,1725975863,13783.824332309996,225.67994082000223,53213.81287416
2024-09-10,13:44:25.000,254,11072103,112885,0,1725975864,13783.783914449996,225.67994082000223,53213.81287416
2024-09-10,13:44:26.000,254,11072114,112645,0,1725975865,13783.783914449996,225.67289169000287,53213.77095144
2024-09-10,13:44:27.000,254,11072184,112685,0,1725975866,13783.804123379996,225.67994082000223,53213.77793856001
2024-09-10,13:44:28.000,254,11072174,112605,0,1725975867,13783.810859689991,225.69403908000095,53213.82684840001
2024-09-10,13:44:29.000,254,11072129,112525,0,1725975868,13783.75023289999,225.67289169000287,53213.74999008001
2024-09-10,13:44:30.000,254,11072126,112605,0,1725975869,13783.763705519996,225.6869899500016,53213.70806736001
2024-09-10,13:44:31.000,254,11072126,112565,0,1725975870,13783.817596,225.70813733999967,53213.7220416
2024-09-10,13:44:32.000,254,11072160,112725,0,1725975871,13783.864750169996,225.69403908000095,53213.72902872001
2024-09-10,13:44:33.000,254,11072197,112205,0,1725975872,13783.851277549991,225.6869899500016,53213.74300296
2024-09-10,13:44:34.000,254,11072142,112405,0,1725975873,13783.878222790001,225.67289169000287,53213.74999008001
2024-09-10,13:44:35.000,254,11072109,112525,0,1725975874,13783.891695409991,225.69403908000095,53213.74999008001
2024-09-10,13:44:36.000,254,11072126,112565,0,1725975875,13783.932113269992,225.70813733999967,53213.74300296
2024-09-10,13:44:37.000,254,11072181,112605,0,1725975876,13783.932113269992,225.67289169000287,53213.756977200006
2024-09-10,13:44:38.000,254,11072154,112725,0,1725975877,13783.938849580001,225.71518646999903,53213.77095144
2024-09-10,13:44:39.000,254,11072186,112645,0,1725975878,13783.932113269992,225.7010882100003,53213.69409312
2024-09-10,13:44:40.000,254,11072164,112765,0,1725975879,13783.972531129992,225.67994082000223,53213.76396432
2024-09-10,13:44:41.000,254,11072105,112645,0,1725975880,13783.932113269992,225.67994082000223,53213.77793856001
2024-09-10,13:44:42.000,254,11072175,112445,0,1725975881,13783.952322199992,225.65879343000415,53213.736015840004
2024-09-10,13:44:43.000,254,11072119,112605,0,1725975882,13783.932113269992,225.7010882100003,53213.77793856001
2024-09-10,13:44:44.000,254,11072149,112605,0,1725975883,13783.911904339991,225.73633386000438,53213.784925680004
2024-09-10,13:44:45.000,254,11072088,112445,0,1725975884,13783.905168029996,225.71518646999903,53213.756977200006
2024-09-10,13:44:46.000,254,11072159,112605,0,1725975885,13783.972531129992,225.7010882100003,53213.77793856001
2024-09-10,13:44:47.000,254,11072158,112605,0,1725975886,13783.911904339991,225.74338299000374,53213.81287416
2024-09-10,13:44:48.000,254,11072118,112565,0,1725975887,13783.911904339991,225.73633386000438,53213.82684840001
2024-09-10,13:44:49.000,254,11072105,112765,0,1725975888,13783.878222790001,225.74338299000374,53213.77793856001
2024-09-10,13:44:50.000,254,11072094,112445,0,1725975889,13783.891695409991,225.7504321200031,53213.82684840001
2024-09-10,13:44:51.000,254,11072102,112405,0,1725975890,13783.83780493,225.80682515999797,53213.81986128
2024-09-10,13:44:52.000,254,11072125,112645,0,1725975891,13783.83780493,225.7856777699999,53213.84082264
2024-09-10,13:44:53.000,254,11072174,112805,0,1725975892,13783.831068619991,225.80682515999797,53213.83383552
2024-09-10,13:44:54.000,254,11072109,112685,0,1725975893,13783.783914449996,225.82797255000332,53213.84082264
2024-09-10,13:44:55.000,254,11072136,112405,0,1725975894,13783.77044182999,225.89141472000483,53213.84082264
2024-09-10,13:44:56.000,254,11072161,112805,0,1725975895,13783.817596,225.85616907000076,53213.84780976001
2024-09-10,13:44:57.000,254,11072084,112725,0,1725975896,13783.77044182999,225.82797255000332,53213.854796880005
2024-09-10,13:44:58.000,254,11072096,112645,0,1725975897,13783.763705519996,225.83502168000268,53213.854796880005
2024-09-10,13:44:59.000,254,11072167,112805,0,1725975898,13783.75696921,225.7997760299986,53213.82684840001
2024-09-10,13:45:00.000,254,11072110,112805,0,1725975899,13783.763705519996,225.8138742900046,53213.81287416
2024-09-10,13:45:01.000,254,11072201,112645,0,1725975900,13783.70981503999,225.7997760299986,53213.79889992001
2024-09-10,13:45:02.000,254,11072114,112805,0,1725975901,13783.69634242,225.76453038000182,53213.7919128
2024-09-10,13:45:03.000,254,11072145,112645,0,1725975902,13783.682869799995,225.73633386000438,53213.77095144
2024-09-10,13:45:04.000,254,11072100,112485,0,1725975903,13783.682869799995,225.74338299000374,53213.79889992001
2024-09-10,13:45:05.000,254,11072153,112805,0,1725975904,13783.59529777,225.71518646999903,53213.784925680004
2024-09-10,13:45:06.000,254,11072176,112805,0,1725975905,13783.59529777,225.69403908000095,53213.81287416
2024-09-10,13:45:07.000,254,11072150,112605,0,1725975906,13783.58856145999,225.72223559999838,53213.81986128
2024-09-10,13:45:08.000,254,11072158,112725,0,1725975907,13783.55487991,225.67994082000223,53213.81986128
2024-09-10,13:45:09.000,254,11072100,112445,0,1725975908,13783.49425312,225.67994082000223,53213.805887040005
2024-09-10,13:45:10.000,254,11072093,112765,0,1725975909,13783.44709894999,225.64469516999816,53213.81287416
2024-09-10,13:45:11.000,254,11072091,112685,0,1725975910,13783.393208469999,225.67994082000223,53213.82684840001
2024-09-10,13:45:12.000,254,11072153,112805,0,1725975911,13783.339317989994,225.67994082000223,53213.77793856001
2024-09-10,13:45:13.000,254,11072157,112445,0,1725975912,13783.32584536999,225.6517443000048,53213.81287416
2024-09-10,13:45:14.000,254,11072125,112725,0,1725975913,13783.305636439989,225.65879343000415,53213.784925680004
2024-09-10,13:45:15.000,254,11072132,112445,0,1725975914,13783.271954889999,225.64469516999816,53213.77793856001
2024-09-10,13:45:16.000,254,11072108,112925,0,1725975915,13783.211328099998,225.60944952000136,53213.74300296
2024-09-10,13:45:17.000,254,11072153,112405,0,1725975916,13783.251745959999,225.58830213000329,53213.784925680004
2024-09-10,13:45:18.000,254,11072161,112285,0,1725975917,13783.191119169998,225.56010560999857,53213.687106000005
2024-09-10,13:45:19.000,254,11072134,112485,0,1725975918,13783.298900129994,225.5530564799992,53213.736015840004
2024-09-10,13:45:20.000,254,11072173,112685,0,1725975919,13783.271954889999,225.5389582200005,53213.77095144
2024-09-10,13:45:21.000,254,11072093,112565,0,1725975920,13783.298900129994,225.52485996000178,53213.7220416
2024-09-10,13:45:22.000,254,11072130,112725,0,1725975921,13783.312372749999,225.52485996000178,53213.736015840004
2024-09-10,13:45:23.000,254,11072157,112565,0,1725975922,13783.339317989994,225.52485996000178,53213.70806736001
2024-09-10,13:45:24.000,254,11072134,112325,0,1725975923,13783.399944779994,225.49666344000434,53213.71505448
2024-09-10,13:45:25.000,254,11072050,112525,0,1725975924,13783.420153709994,225.51076170000306,53213.69409312
2024-09-10,13:45:26.000,254,11072083,112645,0,1725975925,13783.42689001999,225.51076170000306,53213.69409312
2024-09-10,13:45:27.000,254,11072151,112685,0,1725975926,13783.48751680999,225.4896143099977,53213.71505448
2024-09-10,13:45:28.000,254,11072170,112605,0,1725975927,13783.500989429995,225.475516049999,53213.736015840004
2024-09-10,13:45:29.000,254,11072138,112565,0,1725975928,13783.480780499995,225.52485996000178,53213.71505448
2024-09-10,13:45:30.000,254,11072099,112525,0,1725975929,13783.45383526,225.51781083000242,53213.784925680004
2024-09-10,13:45:31.000,254,11072151,112445,0,1725975930,13783.43362633,225.5389582200005,53213.638196160005
2024-09-10,13:45:32.000,254,11072084,112445,0,1725975931,13783.372999539999,225.58125300000393,53213.7220416
2024-09-10,13:45:33.000,254,11072100,112725,0,1725975932,13783.34605429999,225.57420387000457,53213.687106000005
2024-09-10,13:45:34.000,254,11072107,112925,0,1725975933,13783.251745959999,225.57420387000457,53213.69409312
2024-09-10,13:45:35.000,254,11072158,112645,0,1725975934,13783.238273339994,225.56715473999793,53213.7220416
2024-09-10,13:45:36.000,254,11072161,112765,0,1725975935,13783.177646549993,225.58125300000393,53213.736015840004
2024-09-10,13:45:37.000,254,11072128,112805,0,1725975936,13783.164173929988,225.56715473999793,53213.72902872001
2024-09-10,13:45:38.000,254,11072226,112645,0,1725975937,13783.110283449998,225.58830213000329,53213.736015840004
2024-09-10,13:45:39.000,254,11072131,112805,0,1725975938,13783.036184039993,225.5530564799992,53213.69409312
2024-09-10,13:45:40.000,254,11072157,112525,0,1725975939,13783.009238799998,225.54600734999985,53213.7220416
2024-09-10,13:45:41.000,254,11072179,112605,0,1725975940,13782.928403079997,225.56010560999857,53213.7220416
2024-09-10,13:45:42.000,254,11072106,112405,0,1725975941,13782.908194149997,225.5389582200005,53213.6521704
2024-09-10,13:45:43.000,254,11072138,112645,0,1725975942,13782.840831050002,225.5530564799992,53213.69409312
2024-09-10,13:45:44.000,254,11072124,112445,0,1725975943,13782.854303669992,225.51076170000306,53213.67313176
2024-09-10,13:45:45.000,254,11072072,112605,0,1725975944,13782.813885809992,225.49666344000434,53213.687106000005
2024-09-10,13:45:46.000,254,11072112,112325,0,1725975945,13782.861039980002,225.5389582200005,53213.687106000005
2024-09-10,13:45:47.000,254,11072129,112725,0,1725975946,13782.827358429997,225.5037125700037,53213.687106000005
2024-09-10,13:45:48.000,254,11072182,112645,0,1725975947,13782.861039980002,225.4543686600009,53213.65915752001
2024-09-10,13:45:49.000,254,11072119,112445,0,1725975948,13782.894721529992,225.42617214000347,53213.638196160005
2024-09-10,13:45:50.000,254,11072187,112645,0,1725975949,13782.887985219997,225.36977910000132,53213.6521704
2024-09-10,13:45:51.000,254,11072157,112725,0,1725975950,13782.914930459992,225.36272997000196,53213.638196160005
2024-09-10,13:45:52.000,254,11072162,112445,0,1725975951,13782.901457840002,225.3415825800039,53213.62422192
2024-09-10,13:45:53.000,254,11072091,112525,0,1725975952,13782.948612009997,225.32043518999853,53213.617234800004
2024-09-10,13:45:54.000,254,11072139,112645,0,1725975953,13782.955348319992,225.31338605999917,53213.638196160005
2024-09-10,13:45:55.000,254,11072077,112725,0,1725975954,13782.941875700002,225.29928780000046,53213.67313176
2024-09-10,13:45:56.000,254,11072164,112525,0,1725975955,13782.921666770002,225.27109128000302,53213.6521704
2024-09-10,13:45:57.000,254,11072102,112565,0,1725975956,13782.914930459992,225.27109128000302,53213.638196160005
2024-09-10,13:45:58.000,254,11072106,112685,0,1725975957,13782.901457840002,225.24994388999767,53213.57531208
2024-09-10,13:45:59.000,254,11072094,112725,0,1725975958,13782.901457840002,225.26404215000366,53213.61024768001
2024-09-10,13:46:00.000,254,11072182,112925,0,1725975959,13782.881248910002,225.2076491100015,53213.57531208
2024-09-10,13:46:01.000,254,11072111,112605,0,1725975960,13782.840831050002,225.2287964999996,53213.55435072
2024-09-10,13:46:02.000,254,11072058,112365,0,1725975961,13782.827358429997,225.22174737000023,53213.64518328
2024-09-10,13:46:03.000,254,11072137,112645,0,1725975962,13782.807149499997,225.21469824000087,53213.57531208
2024-09-10,13:46:04.000,254,11072158,112645,0,1725975963,13782.813885809992,225.2076491100015,53213.6521704
2024-09-10,13:46:05.000,254,11072118,112725,0,1725975964,13782.813885809992,225.15125606999936,53213.568324960004
2024-09-10,13:46:06.000,254,11072119,112605,0,1725975965,13782.766731639997,225.16535432999808,53213.59627344
2024-09-10,13:46:07.000,254,11072152,112685,0,1725975966,13782.793676879992,225.16535432999808,53213.638196160005
2024-09-10,13:46:08.000,254,11072138,112485,0,1725975967,13782.773467949992,225.14420694,53213.59627344
2024-09-10,13:46:09.000,254,11072146,112605,0,1725975968,13782.786940569997,225.12305955000193,53213.54037648001
2024-09-10,13:46:10.000,254,11072126,112445,0,1725975969,13782.753259019992,225.15830519999872,53213.568324960004
2024-09-10,13:46:11.000,254,11072090,112645,0,1725975970,13782.733050089992,225.13715781000064,53213.59627344
2024-09-10,13:46:12.000,254,11072108,112685,0,1725975971,13782.766731639997,225.13010868000129,53213.568324960004
2024-09-10,13:46:13.000,254,11072120,112445,0,1725975972,13782.766731639997,225.13010868000129,53213.589286320006
2024-09-10,13:46:14.000,254,11072119,112725,0,1725975973,13782.712841159992,225.12305955000193,53213.5473636
2024-09-10,13:46:15.000,254,11072158,112605,0,1725975974,13782.726313779996,225.13715781000064,53213.5473636
2024-09-10,13:46:16.000,254,11072150,112445,0,1725975975,13782.719577470001,225.14420694,53213.53338936
2024-09-10,13:46:17.000,254,11072136,112885,0,1725975976,13782.753259019992,225.17945259000408,53213.56133784001
2024-09-10,13:46:18.000,254,11072151,112525,0,1725975977,13782.746522709996,225.17945259000408,53213.58229920001
2024-09-10,13:46:19.000,254,11072201,112685,0,1725975978,13782.753259019992,225.13010868000129,53213.56133784001
2024-09-10,13:46:20.000,254,11072141,112485,0,1725975979,13782.773467949992,225.15830519999872,53213.58229920001
2024-09-10,13:46:21.000,254,11072202,112725,0,1725975980,13782.759995330001,225.20059998000215,53213.59627344
2024-09-10,13:46:22.000,254,11072133,112645,0,1725975981,13782.766731639997,225.20059998000215,53213.53338936
2024-09-10,13:46:23.000,254,11072129,112565,0,1725975982,13782.793676879992,225.20059998000215,53213.53338936
2024-09-10,13:46:24.000,254,11072128,112565,0,1725975983,13782.813885809992,225.22174737000023,53213.55435072
2024-09-10,13:46:25.000,254,11072128,112485,0,1725975984,13782.793676879992,225.2428947599983,53213.57531208
2024-09-10,13:46:26.000,254,11072176,112525,0,1725975985,13782.800413190002,225.2287964999996,53213.568324960004
2024-09-10,13:46:27.000,254,11072104,112685,0,1725975986,13782.746522709996,225.22174737000023,53213.56133784001
2024-09-10,13:46:28.000,254,11072141,112685,0,1725975987,13782.793676879992,225.2428947599983,53213.58229920001
2024-09-10,13:46:29.000,254,11072168,112565,0,1725975988,13782.786940569997,225.2428947599983,53213.589286320006
2024-09-10,13:46:30.000,254,11072170,112805,0,1725975989,13782.733050089992,225.27814041000238,53213.589286320006
2024-09-10,13:46:31.000,254,11072176,112765,0,1725975990,13782.746522709996,225.2569930200043,53213.57531208
2024-09-10,13:46:32.000,254,11072188,112525,0,1725975991,13782.706104849996,225.3274843199979,53213.57531208
2024-09-10,13:46:33.000,254,11072103,112525,0,1725975992,13782.679159610001,225.32043518999853,53213.55435072
2024-09-10,13:46:34.000,254,11072128,112765,0,1725975993,13782.652214369991,225.3556808400026,53213.59627344
2024-09-10,13:46:35.000,254,11072173,112685,0,1725975994,13782.605060199996,225.40502474999812,53213.59627344
2024-09-10,13:46:36.000,254,11072159,112645,0,1725975995,13782.591587579991,225.4191230100041,53213.61024768001
2024-09-10,13:46:37.000,254,11072161,112765,0,1725975996,13782.55116971999,225.4402704000022,53213.57531208
2024-09-10,13:46:38.000,254,11072177,112725,0,1725975997,13782.51748817,225.4896143099977,53213.61024768001
2024-09-10,13:46:39.000,254,11072126,112645,0,1725975998,13782.47707031,225.475516049999,53213.54037648001
2024-09-10,13:46:40.000,254,11072103,112605,0,1725975999,13782.42991613999,225.53190909000114,53213.56133784001
2024-09-10,13:46:41.000,254,11072120,112805,0,1725976000,13782.43665245,225.51781083000242,53213.519415120005
2024-09-10,13:46:42.000,254,11072165,112685,0,1725976001,13782.41644352,225.5389582200005,53213.54037648001
2024-09-10,13:46:43.000,254,11072146,112445,0,1725976002,13782.423179829995,225.51076170000306,53213.54037648001
2024-09-10,13:46:44.000,254,11072183,112565,0,1725976003,13782.41644352,225.5389582200005,53213.589286320006
2024-09-10,13:46:45.000,254,11072114,112685,0,1725976004,13782.423179829995,225.52485996000178,53213.55435072
2024-09-10,13:46:46.000,254,11072185,112645,0,1725976005,13782.402970899995,225.5037125700037,53213.55435072
2024-09-10,13:46:47.000,254,11072129,112725,0,1725976006,13782.43665245,225.51076170000306,53213.49146664001
2024-09-10,13:46:48.000,254,11072112,112685,0,1725976007,13782.43665245,225.5389582200005,53213.52640224
2024-09-10,13:46:49.000,254,11072160,112685,0,1725976008,13782.39623459,225.51781083000242,53213.50544088
2024-09-10,13:46:50.000,254,11072115,112445,0,1725976009,13782.45686138,225.54600734999985,53213.51242800001
2024-09-10,13:46:51.000,254,11072128,112685,0,1725976010,13782.43665245,225.51781083000242,53213.49845376
2024-09-10,13:46:52.000,254,11072133,112525,0,1725976011,13782.443388759995,225.54600734999985,53213.53338936
2024-09-10,13:46:53.000,254,11072129,112645,0,1725976012,13782.43665245,225.53190909000114,53213.55435072
2024-09-10,13:46:54.000,254,11072171,112605,0,1725976013,13782.42991613999,225.4896143099977,53213.48447952
2024-09-10,13:46:55.000,254,11072104,112605,0,1725976014,13782.47707031,225.51781083000242,53213.51242800001
2024-09-10,13:46:56.000,254,11072145,112445,0,1725976015,13782.49054292999,225.52485996000178,53213.519415120005
2024-09-10,13:46:57.000,254,11072181,112605,0,1725976016,13782.463597689995,225.51781083000242,53213.470505280005
2024-09-10,13:46:58.000,254,11072145,112605,0,1725976017,13782.463597689995,225.56010560999857,53213.46351816001
2024-09-10,13:46:59.000,254,11072149,112525,0,1725976018,13782.47707031,225.5389582200005,53213.51242800001
2024-09-10,13:47:00.000,254,11072161,112725,0,1725976019,13782.49054292999,225.58125300000393,53213.49845376
2024-09-10,13:47:01.000,254,11072187,112565,0,1725976020,13782.51075185999,225.58125300000393,53213.49845376
2024-09-10,13:47:02.000,254,11072187,112525,0,1725976021,13782.483806619995,225.56715473999793,53213.470505280005
2024-09-10,13:47:03.000,254,11072181,112525,0,1725976022,13782.5376971,225.61649865000072,53213.49845376
2024-09-10,13:47:04.000,254,11072151,112605,0,1725976023,13782.55116971999,225.59535126000264,53213.49845376
2024-09-10,13:47:05.000,254,11072106,112605,0,1725976024,13782.564642339996,225.58830213000329,53213.48447952
2024-09-10,13:47:06.000,254,11072167,112565,0,1725976025,13782.55790603,225.58125300000393,53213.50544088
2024-09-10,13:47:07.000,254,11072165,112765,0,1725976026,13782.544433409996,225.60944952000136,53213.51242800001
2024-09-10,13:47:08.000,254,11072180,112365,0,1725976027,13782.53096078999,225.602400390002,53213.49845376
2024-09-10,13:47:09.000,254,11072182,112685,0,1725976028,13782.524224479996,225.59535126000264,53213.470505280005
2024-09-10,13:47:10.000,254,11072131,112765,0,1725976029,13782.53096078999,225.67289169000287,53213.48447952
2024-09-10,13:47:11.000,254,11072165,112445,0,1725976030,13782.51075185999,225.67289169000287,53213.52640224
2024-09-10,13:47:12.000,254,11072161,112685,0,1725976031,13782.544433409996,225.64469516999816,53213.519415120005
2024-09-10,13:47:13.000,254,11072165,112765,0,1725976032,13782.544433409996,225.65879343000415,53213.52640224
2024-09-10,13:47:14.000,254,11072113,112605,0,1725976033,13782.5376971,225.67994082000223,53213.56133784001
2024-09-10,13:47:15.000,254,11072121,112725,0,1725976034,13782.524224479996,225.64469516999816,53213.58229920001
2024-09-10,13:47:16.000,254,11072094,112445,0,1725976035,13782.47033399999,225.6869899500016,53213.52640224
2024-09-10,13:47:17.000,254,11072124,112605,0,1725976036,13782.524224479996,225.6869899500016,53213.55435072
2024-09-10,13:47:18.000,254,11072138,112765,0,1725976037,13782.504015549996,225.7010882100003,53213.58229920001
2024-09-10,13:47:19.000,254,11072125,112565,0,1725976038,13782.463597689995,225.67994082000223,53213.49845376
2024-09-10,13:47:20.000,254,11072205,112605,0,1725976039,13782.47707031,225.69403908000095,53213.59627344
2024-09-10,13:47:21.000,254,11072185,112645,0,1725976040,13782.45012506999,225.70813733999967,53213.568324960004
2024-09-10,13:47:22.000,254,11072171,112525,0,1725976041,13782.42991613999,225.70813733999967,53213.59627344
2024-09-10,13:47:23.000,254,11072166,112645,0,1725976042,13782.37602566,225.72928472999774,53213.51242800001
2024-09-10,13:47:24.000,254,11072169,112725,0,1725976043,13782.382761969995,225.75748125000246,53213.589286320006
2024-09-10,13:47:25.000,254,11072168,112365,0,1725976044,13782.39623459,225.75748125000246,53213.617234800004
2024-09-10,13:47:26.000,254,11072161,112725,0,1725976045,13782.362553039995,225.74338299000374,53213.57531208
2024-09-10,13:47:27.000,254,11072169,112525,0,1725976046,13782.3356078,225.75748125000246,53213.55435072
2024-09-10,13:47:28.000,254,11072106,112565,0,1725976047,13782.36928934999,225.77862864000053,53213.6521704
2024-09-10,13:47:29.000,254,11072131,112605,0,1725976048,13782.362553039995,225.7856777699999,53213.59627344
2024-09-10,13:47:30.000,254,11072177,112645,0,1725976049,13782.34908041999,225.7997760299986,53213.568324960004
2024-09-10,13:47:31.000,254,11072109,112965,0,1725976050,13782.382761969995,225.7997760299986,53213.54037648001
2024-09-10,13:47:32.000,254,11072166,112805,0,1725976051,13782.362553039995,225.8138742900046,53213.59627344
2024-09-10,13:47:33.000,254,11072139,112805,0,1725976052,13782.35581673,225.8138742900046,53213.60326056
2024-09-10,13:47:34.000,254,11072148,112285,0,1725976053,13782.32887148999,225.79272689999925,53213.53338936
2024-09-10,13:47:35.000,254,11072138,112525,0,1725976054,13782.342344109995,225.82092342000396,53213.56133784001
2024-09-10,13:47:36.000,254,11072175,112845,0,1725976055,13782.30866255999,225.82092342000396,53213.53338936
2024-09-10,13:47:37.000,254,11072170,112525,0,1725976056,13782.25477208,225.82797255000332,53213.57531208
2024-09-10,13:47:38.000,254,11072111,112885,0,1725976057,13782.28845362999,225.85616907000076,53213.53338936
2024-09-10,13:47:39.000,254,11072157,112725,0,1725976058,13782.261508389995,225.85616907000076,53213.54037648001
2024-09-10,13:47:40.000,254,11072191,112765,0,1725976059,13782.261508389995,225.85616907000076,53213.5473636
2024-09-10,13:47:41.000,254,11072099,112605,0,1725976060,13782.29518994,225.84207081000204,53213.568324960004
2024-09-10,13:47:42.000,254,11072201,112605,0,1725976061,13782.261508389995,225.82092342000396,53213.57531208
2024-09-10,13:47:43.000,254,11072206,112685,0,1725976062,13782.29518994,225.82092342000396,53213.617234800004
2024-09-10,13:47:44.000,254,11072115,112605,0,1725976063,13782.27498101,225.77862864000053,53213.54037648001
2024-09-10,13:47:45.000,254,11072191,112485,0,1725976064,13782.261508389995,225.75748125000246,53213.589286320006
2024-09-10,13:47:46.000,254,11072098,112285,0,1725976065,13782.28845362999,225.74338299000374,53213.54037648001
2024-09-10,13:47:47.000,254,11072185,112685,0,1725976066,13782.281717319995,225.76453038000182,53213.589286320006
2024-09-10,13:47:48.000,254,11072157,112445,0,1725976067,13782.25477208,225.75748125000246,53213.53338936
2024-09-10,13:47:49.000,254,11072183,112725,0,1725976068,13782.25477208,225.72223559999838,53213.53338936
2024-09-10,13:47:50.000,254,11072140,112605,0,1725976069,13782.24803576999,225.72928472999774,53213.55435072
2024-09-10,13:47:51.000,254,11072197,112445,0,1725976070,13782.221090529994,225.72223559999838,53213.51242800001
2024-09-10,13:47:52.000,254,11072174,112725,0,1725976071,13782.221090529994,225.71518646999903,53213.52640224
2024-09-10,13:47:53.000,254,11072121,112605,0,1725976072,13782.221090529994,225.7010882100003,53213.50544088
2024-09-10,13:47:54.000,254,11072191,112605,0,1725976073,13782.23456315,225.73633386000438,53213.49146664001
2024-09-10,13:47:55.000,254,11072206,112525,0,1725976074,13782.21435422,225.71518646999903,53213.51242800001
2024-09-10,13:48:06.000,254,11072190,112965,0,1725976085,13782.20761790999,225.89141472000483,53213.49845376
2024-09-10,13:48:07.000,254,11072113,112445,0,1725976086,13782.25477208,225.8984638500042,53213.49845376
2024-09-10,13:48:08.000,254,11072179,112485,0,1725976087,13782.19414529,225.9478077599997,53213.53338936
2024-09-10,13:48:09.000,254,11072144,112445,0,1725976088,13782.200881599994,225.94075863000035,53213.50544088
2024-09-10,13:48:10.000,254,11072199,112445,0,1725976089,13782.160463739994,225.90551298000355,53213.49845376
2024-09-10,13:48:11.000,254,11072198,112805,0,1725976090,13782.12678218999,225.86321820000012,53213.470505280005
2024-09-10,13:48:12.000,254,11072127,112645,0,1725976091,13782.113309569999,225.8843655899982,53213.49146664001
2024-09-10,13:48:13.000,254,11072202,112605,0,1725976092,13782.045946469989,225.89141472000483,53213.51242800001
2024-09-10,13:48:14.000,254,11072180,112645,0,1725976093,13782.032473849998,225.8843655899982,53213.49146664001
2024-09-10,13:48:15.000,254,11072203,112725,0,1725976094,13781.951638129998,225.8843655899982,53213.52640224
2024-09-10,13:48:16.000,254,11072120,112445,0,1725976095,13781.911220269998,225.89141472000483,53213.49845376
2024-09-10,13:48:17.000,254,11072168,112605,0,1725976096,13781.857329789993,225.9125621100029,53213.51242800001
2024-09-10,13:48:18.000,254,11072087,112605,0,1725976097,13781.810175619998,225.933709500001,53213.50544088
2024-09-10,13:48:19.000,254,11072184,112285,0,1725976098,13781.783230380002,225.94075863000035,53213.46351816001
2024-09-10,13:48:20.000,254,11072134,112805,0,1725976099,13781.742812520002,225.9478077599997,53213.43556968
2024-09-10,13:48:21.000,254,11072133,112685,0,1725976100,13781.749548829997,225.99010254000314,53213.50544088
2024-09-10,13:48:22.000,254,11072157,112445,0,1725976101,13781.742812520002,225.96895514999778,53213.46351816001
2024-09-10,13:48:23.000,254,11072144,112645,0,1725976102,13781.709130969997,225.97600428000442,53213.43556968
2024-09-10,13:48:24.000,254,11072129,112205,0,1725976103,13781.776494069993,226.01829906000057,53213.45653104
2024-09-10,13:48:25.000,254,11072169,112645,0,1725976104,13781.702394660002,226.02534818999993,53213.44255680001
2024-09-10,13:48:26.000,254,11072133,112685,0,1725976105,13781.763021450002,226.01829906000057,53213.46351816001
2024-09-10,13:48:27.000,254,11072188,112685,0,1725976106,13781.729339899997,225.99010254000314,53213.45653104
2024-09-10,13:48:28.000,254,11072102,112605,0,1725976107,13781.783230380002,225.9971516700025,53213.421595440006
2024-09-10,13:48:29.000,254,11072141,112685,0,1725976108,13781.783230380002,226.02534818999993,53213.400634080004
2024-09-10,13:48:30.000,254,11072081,112605,0,1725976109,13781.796702999993,226.00420080000185,53213.400634080004
2024-09-10,13:48:31.000,254,11072119,112525,0,1725976110,13781.850593479998,226.02534818999993,53213.4774924
2024-09-10,13:48:32.000,254,11072135,112605,0,1725976111,13781.850593479998,226.046495579998,53213.45653104
2024-09-10,13:48:33.000,254,11072145,112645,0,1725976112,13781.884275029988,226.06764297000336,53213.44954392
2024-09-10,13:48:34.000,254,11072147,112685,0,1725976113,13781.884275029988,226.08879036000144,53213.42858256
2024-09-10,13:48:35.000,254,11072121,112445,0,1725976114,13781.958374439993,226.0958394900008,53213.42858256
2024-09-10,13:48:36.000,254,11072114,112645,0,1725976115,13781.931429199998,226.12403600999824,53213.470505280005
2024-09-10,13:48:37.000,254,11072160,112805,0,1725976116,13781.965110749989,226.12403600999824,53213.44255680001
2024-09-10,13:48:38.000,254,11072149,112485,0,1725976117,13781.951638129998,226.1451834000036,53213.48447952
2024-09-10,13:48:39.000,254,11072126,112645,0,1725976118,13781.938165509993,226.16633079000167,53213.45653104
2024-09-10,13:48:40.000,254,11072169,112605,0,1725976119,13781.891011339998,226.1945273099991,53213.48447952
2024-09-10,13:48:41.000,254,11072155,112325,0,1725976120,13781.911220269998,226.20157643999846,53213.46351816001
2024-09-10,13:48:42.000,254,11072130,112125,0,1725976121,13781.904483959988,226.21567470000446,53213.470505280005
2024-09-10,13:48:43.000,254,11072182,112645,0,1725976122,13781.864066099988,226.21567470000446,53213.51242800001
2024-09-10,13:48:44.000,254,11072130,112605,0,1725976123,13781.864066099988,226.22272383000382,53213.470505280005
2024-09-10,13:48:45.000,254,11072144,112485,0,1725976124,13781.810175619998,226.22272383000382,53213.470505280005
2024-09-10,13:48:46.000,254,11072138,112565,0,1725976125,13781.837120859993,226.22272383000382,53213.519415120005
2024-09-10,13:48:47.000,254,11072163,112645,0,1725976126,13781.803439310002,226.2579694800006,53213.48447952
2024-09-10,13:48:48.000,254,11072175,112325,0,1725976127,13781.756285139993,226.30026426000404,53213.4774924
2024-09-10,13:48:49.000,254,11072152,112645,0,1725976128,13781.729339899997,226.27206773999933,53213.470505280005
2024-09-10,13:48:50.000,254,11072127,112885,0,1725976129,13781.709130969997,226.29321513000468,53213.519415120005
2024-09-10,13:48:51.000,254,11072173,112645,0,1725976130,13781.749548829997,226.26501860999997,53213.48447952
2024-09-10,13:48:52.000,254,11072163,112605,0,1725976131,13781.749548829997,226.25092035000125,53213.4774924
2024-09-10,13:48:53.000,254,11072143,112765,0,1725976132,13781.756285139993,226.29321513000468,53213.470505280005
2024-09-10,13:48:54.000,254,11072187,112605,0,1725976133,13781.749548829997,226.26501860999997,53213.45653104
2024-09-10,13:48:55.000,254,11072168,112645,0,1725976134,13781.763021450002,226.3073133900034,53213.44954392
2024-09-10,13:48:56.000,254,11072148,112605,0,1725976135,13781.789966689998,226.31436252000276,53213.4774924
2024-09-10,13:48:57.000,254,11072149,112605,0,1725976136,13781.810175619998,226.32846078000148,53213.4774924
2024-09-10,13:48:58.000,254,11072188,112845,0,1725976137,13781.823648240003,226.35665729999891,53213.49146664001
2024-09-10,13:48:59.000,254,11072167,112445,0,1725976138,13781.823648240003,226.35665729999891,53213.44255680001
2024-09-10,13:49:00.000,254,11072220,112605,0,1725976139,13781.816911929993,226.38485382000363,53213.49146664001
2024-09-10,13:49:01.000,254,11072079,112845,0,1725976140,13781.803439310002,226.4412468599985,53213.4774924
2024-09-10,13:49:02.000,254,11072178,112685,0,1725976141,13781.810175619998,226.44829598999786,53213.46351816001
2024-09-10,13:49:03.000,254,11072189,112605,0,1725976142,13781.776494069993,226.50468903,53213.48447952
2024-09-10,13:49:04.000,254,11072214,112845,0,1725976143,13781.769757759997,226.50468903,53213.49845376
2024-09-10,13:49:05.000,254,11072221,112725,0,1725976144,13781.722603590002,226.54698381000344,53213.50544088
2024-09-10,13:49:06.000,254,11072203,112445,0,1725976145,13781.722603590002,226.5892785899996,53213.519415120005
2024-09-10,13:49:07.000,254,11072115,112365,0,1725976146,13781.682185730002,226.59632771999895,53213.48447952
2024-09-10,13:49:08.000,254,11072134,112445,0,1725976147,13781.608086319997,226.58222946000024,53213.44255680001
2024-09-10,13:49:09.000,254,11072148,112685,0,1725976148,13781.567668459997,226.58222946000024,53213.46351816001
2024-09-10,13:49:10.000,254,11072131,112525,0,1725976149,13781.547459529997,226.6174751100043,53213.50544088
2024-09-10,13:49:11.000,254,11072181,112805,0,1725976150,13781.513777979992,226.61042597999767,53213.52640224
2024-09-10,13:49:12.000,254,11072124,112685,0,1725976151,13781.493569049991,226.63862250000238,53213.519415120005
2024-09-10,13:49:13.000,254,11072199,112725,0,1725976152,13781.453151189991,226.65976989000046,53213.55435072
2024-09-10,13:49:14.000,254,11072117,112525,0,1725976153,13781.426205949996,226.63862250000238,53213.519415120005
2024-09-10,13:49:15.000,254,11072169,112685,0,1725976154,13781.412733329991,226.6033768499983,53213.5473636
2024-09-10,13:49:16.000,254,11072151,112605,0,1725976155,13781.385788089996,226.6174751100043,53213.50544088
2024-09-10,13:49:17.000,254,11072114,112685,0,1725976156,13781.392524399991,226.63157337000303,53213.5473636
2024-09-10,13:49:18.000,254,11072174,112565,0,1725976157,13781.345370229996,226.6174751100043,53213.4774924
2024-09-10,13:49:19.000,254,11072176,112765,0,1725976158,13781.365579159996,226.6527207600011,53213.49845376
2024-09-10,13:49:20.000,254,11072171,112525,0,1725976159,13781.35884285,226.64567163000174,53213.56133784001
2024-09-10,13:49:21.000,254,11072169,112805,0,1725976160,13781.304952369996,226.6527207600011,53213.54037648001
2024-09-10,13:49:22.000,254,11072179,112845,0,1725976161,13781.325161299996,226.63862250000238,53213.49845376
2024-09-10,13:49:23.000,254,11072122,112525,0,1725976162,13781.33189760999,226.7020646700039,53213.50544088
2024-09-10,13:49:24.000,254,11072178,112485,0,1725976163,13781.33189760999,226.6527207600011,53213.52640224
2024-09-10,13:49:25.000,254,11072094,112525,0,1725976164,13781.345370229996,226.6527207600011,53213.54037648001
2024-09-10,13:49:26.000,254,11072171,112725,0,1725976165,13781.35884285,226.65976989000046,53213.519415120005
2024-09-10,13:49:27.000,254,11072131,112725,0,1725976166,13781.345370229996,226.6879664099979,53213.53338936
2024-09-10,13:49:28.000,254,11072160,112565,0,1725976167,13781.37905178,226.68091727999854,53213.51242800001
2024-09-10,13:49:29.000,254,11072158,112525,0,1725976168,13781.35884285,226.67386814999918,53213.52640224
2024-09-10,13:49:30.000,254,11072202,112525,0,1725976169,13781.352106539991,226.65976989000046,53213.45653104
2024-09-10,13:49:31.000,254,11072171,112805,0,1725976170,13781.33863392,226.6527207600011,53213.49146664001
2024-09-10,13:49:32.000,254,11072161,112885,0,1725976171,13781.392524399991,226.63862250000238,53213.50544088
2024-09-10,13:49:33.000,254,11072174,112605,0,1725976172,13781.39926071,226.62452424000367,53213.49146664001
2024-09-10,13:49:34.000,254,11072216,112565,0,1725976173,13781.39926071,226.61042597999767,53213.4774924
2024-09-10,13:49:35.000,254,11072089,112645,0,1725976174,13781.439678570001,226.61042597999767,53213.48447952
2024-09-10,13:49:36.000,254,11072153,112725,0,1725976175,13781.493569049991,226.59632771999895,53213.46351816001
2024-09-10,13:49:37.000,254,11072137,112725,0,1725976176,13781.480096430001,226.6033768499983,53213.45653104
2024-09-10,13:49:38.000,254,11072174,112605,0,1725976177,13781.473360119991,226.5892785899996,53213.49146664001
2024-09-10,13:49:39.000,254,11072083,112565,0,1725976178,13781.459887500001,226.57518033000088,53213.46351816001
2024-09-10,13:49:40.000,254,11072218,112445,0,1725976179,13781.480096430001,226.6033768499983,53213.51242800001
2024-09-10,13:49:41.000,254,11072131,112645,0,1725976180,13781.500305360001,226.5540329400028,53213.44954392
2024-09-10,13:49:42.000,254,11072176,112645,0,1725976181,13781.493569049991,226.54698381000344,53213.48447952
2024-09-10,13:49:43.000,254,11072164,112645,0,1725976182,13781.473360119991,226.54698381000344,53213.519415120005
2024-09-10,13:49:44.000,254,11072235,112445,0,1725976183,13781.540723220001,226.56813120000152,53213.48447952
2024-09-10,13:49:45.000,254,11072253,112645,0,1725976184,13781.493569049991,226.57518033000088,53213.51242800001
2024-09-10,13:49:46.000,254,11072212,112645,0,1725976185,13781.513777979992,226.56108207000216,53213.519415120005
2024-09-10,13:49:47.000,254,11072166,112765,0,1725976186,13781.480096430001,226.61042597999767,53213.53338936
2024-09-10,13:49:48.000,254,11072136,112725,0,1725976187,13781.412733329991,226.62452424000367,53213.53338936
2024-09-10,13:49:49.000,254,11072182,112725,0,1725976188,13781.372315469991,226.5892785899996,53213.50544088
2024-09-10,13:49:50.000,254,11072151,112845,0,1725976189,13781.392524399991,226.68091727999854,53213.53338936
2024-09-10,13:49:51.000,254,11072161,112205,0,1725976190,13781.352106539991,226.70911380000325,53213.519415120005
2024-09-10,13:49:52.000,254,11072141,113005,0,1725976191,13781.365579159996,226.7161629300026,53213.52640224
2024-09-10,13:49:53.000,254,11072135,112685,0,1725976192,13781.39926071,226.73026119000133,53213.49146664001
2024-09-10,13:49:54.000,254,11072130,112525,0,1725976193,13781.33189760999,226.7020646700039,53213.568324960004
2024-09-10,13:49:55.000,254,11072199,112725,0,1725976194,13781.304952369996,226.70911380000325,53213.51242800001
2024-09-10,13:49:56.000,254,11072175,112725,0,1725976195,13781.27800713,226.7161629300026,53213.55435072
2024-09-10,13:49:57.000,254,11072163,112685,0,1725976196,13781.27127081999,226.70911380000325,53213.568324960004
2024-09-10,13:49:58.000,254,11072083,112525,0,1725976197,13781.23758927,226.68091727999854,53213.55435072
2024-09-10,13:49:59.000,254,11072159,112765,0,1725976198,13781.203907719995,226.66681901999982,53213.50544088
2024-09-10,13:50:00.000,254,11072134,112805,0,1725976199,13781.19043509999,226.6527207600011,53213.50544088
2024-09-10,13:50:01.000,254,11072161,112485,0,1725976200,13781.15675355,226.6033768499983,53213.54037648001
2024-09-10,13:50:02.000,254,11072179,112605,0,1725976201,13781.09612676,226.58222946000024,53213.55435072
2024-09-10,13:50:03.000,254,11072150,112725,0,1725976202,13781.09612676,226.58222946000024,53213.53338936
2024-09-10,13:50:04.000,254,11072191,112685,0,1725976203,13781.082654139995,226.54698381000344,53213.568324960004
2024-09-10,13:50:05.000,254,11072166,112525,0,1725976204,13781.06918151999,226.56108207000216,53213.56133784001
2024-09-10,13:50:06.000,254,11072131,112725,0,1725976205,13781.04897258999,226.56108207000216,53213.50544088
2024-09-10,13:50:07.000,254,11072153,112645,0,1725976206,13781.02876365999,226.5892785899996,53213.53338936
2024-09-10,13:50:08.000,254,11072134,112805,0,1725976207,13781.001818419994,226.6033768499983,53213.55435072
2024-09-10,13:50:09.000,254,11072195,112685,0,1725976208,13781.00855472999,226.6033768499983,53213.54037648001
2024-09-10,13:50:10.000,254,11072182,112805,0,1725976209,13780.94792793999,226.62452424000367,53213.470505280005
2024-09-10,13:50:11.000,254,11072194,112525,0,1725976210,13780.954664249999,226.64567163000174,53213.5473636
2024-09-10,13:50:12.000,254,11072192,112685,0,1725976211,13780.961400559994,226.65976989000046,53213.48447952
2024-09-10,13:50:13.000,254,11072150,112765,0,1725976212,13780.934455319999,226.6527207600011,53213.589286320006
2024-09-10,13:50:14.000,254,11072161,112445,0,1725976213,13780.920982699994,226.7020646700039,53213.52640224
2024-09-10,13:50:15.000,254,11072185,112805,0,1725976214,13780.880564839994,226.75845770999877,53213.53338936
2024-09-10,13:50:16.000,254,11072122,112925,0,1725976215,13780.873828529999,226.7161629300026,53213.568324960004
2024-09-10,13:50:17.000,254,11072141,112805,0,1725976216,13780.887301149989,226.77960510000412,53213.54037648001
2024-09-10,13:50:18.000,254,11072137,112685,0,1725976217,13780.900773769994,226.8007524900022,53213.58229920001
2024-09-10,13:50:19.000,254,11072192,112685,0,1725976218,13780.853619599999,226.85714553000435,53213.56133784001
2024-09-10,13:50:20.000,254,11072194,112525,0,1725976219,13780.873828529999,226.87124379000306,53213.519415120005
2024-09-10,13:50:21.000,254,11072141,112885,0,1725976220,13780.900773769994,226.88534205000178,53213.50544088
2024-09-10,13:50:22.000,254,11072129,112645,0,1725976221,13780.894037459999,226.8641946600037,53213.53338936
2024-09-10,13:50:23.000,254,11072099,112605,0,1725976222,13780.90751007999,226.88534205000178,53213.50544088
2024-09-10,13:50:24.000,254,11072183,112525,0,1725976223,13780.900773769994,226.89239118000114,53213.54037648001
2024-09-10,13:50:25.000,254,11072199,112565,0,1725976224,13780.92771900999,226.91353856999922,53213.54037648001
2024-09-10,13:50:26.000,254,11072148,112925,0,1725976225,13780.900773769994,226.93468596000457,53213.49845376
2024-09-10,13:50:27.000,254,11072125,112885,0,1725976226,13780.94792793999,226.90648943999986,53213.56133784001
2024-09-10,13:50:28.000,254,11072151,112765,0,1725976227,13780.954664249999,226.92058769999858,53213.53338936
2024-09-10,13:50:29.000,254,11072150,112885,0,1725976228,13780.900773769994,226.92058769999858,53213.54037648001
2024-09-10,13:50:30.000,254,11072165,113005,0,1725976229,13780.92771900999,226.93468596000457,53213.57531208
2024-09-10,13:50:31.000,254,11072166,112645,0,1725976230,13780.840146979994,226.94173509000393,53213.56133784001
2024-09-10,13:50:32.000,254,11072123,112605,0,1725976231,13780.887301149989,226.96993161000137,53213.54037648001
2024-09-10,13:50:33.000,254,11072138,112285,0,1725976232,13780.846883289989,226.99107899999944,53213.51242800001
2024-09-10,13:50:34.000,254,11072117,112765,0,1725976233,13780.813201739998,226.9981281299988,53213.519415120005
2024-09-10,13:50:35.000,254,11072142,112845,0,1725976234,13780.772783879998,227.02632465000352,53213.51242800001
2024-09-10,13:50:36.000,254,11072193,112605,0,1725976235,13780.786256499989,227.01927552000416,53213.51242800001
2024-09-10,13:50:37.000,254,11072174,112525,0,1725976236,13780.745838639989,227.04042291000223,53213.51242800001
2024-09-10,13:50:38.000,254,11072184,112405,0,1725976237,13780.718893399993,227.0615703000003,53213.50544088
2024-09-10,13:50:39.000,254,11072134,112685,0,1725976238,13780.705420779988,227.11796334000246,53213.46351816001
2024-09-10,13:50:40.000,254,11072110,112685,0,1725976239,13780.718893399993,227.11796334000246,53213.55435072
2024-09-10,13:50:41.000,254,11072140,112845,0,1725976240,13780.705420779988,227.12501247000182,53213.4774924
2024-09-10,13:50:42.000,254,11072153,112565,0,1725976241,13780.705420779988,227.18140551000397,53213.52640224
2024-09-10,13:50:43.000,254,11072229,112845,0,1725976242,13780.732366019998,227.16730724999798,53213.519415120005
2024-09-10,13:50:44.000,254,11072235,112645,0,1725976243,13780.779520189993,227.18845464000333,53213.49146664001
2024-09-10,13:50:45.000,254,11072188,112645,0,1725976244,13780.792992809998,227.18140551000397,53213.45653104
2024-09-10,13:50:46.000,254,11072204,112645,0,1725976245,13780.799729119994,227.18140551000397,53213.44954392
2024-09-10,13:50:47.000,254,11072187,112485,0,1725976246,13780.826674359989,227.21665116000077,53213.44255680001
2024-09-10,13:50:48.000,254,11072162,112925,0,1725976247,13780.873828529999,227.22370029000012,53213.49146664001
2024-09-10,13:50:49.000,254,11072165,112685,0,1725976248,13780.880564839994,227.23779854999884,53213.44255680001
2024-09-10,13:50:50.000,254,11072213,112685,0,1725976249,13780.920982699994,227.26599507000356,53213.44954392
2024-09-10,13:50:51.000,254,11072204,113085,0,1725976250,13780.920982699994,227.25189681000484,53213.421595440006
2024-09-10,13:50:52.000,254,11072179,112805,0,1725976251,13780.92771900999,227.28009333000227,53213.45653104
2024-09-10,13:50:53.000,254,11072182,112805,0,1725976252,13780.961400559994,227.294191590001,53213.44255680001
2024-09-10,13:50:54.000,254,11072207,112405,0,1725976253,13780.97487318,227.2589459400042,53213.42858256
2024-09-10,13:50:55.000,254,11072132,112725,0,1725976254,13780.96813686999,227.2589459400042,53213.42858256
2024-09-10,13:50:56.000,254,11072185,112445,0,1725976255,13780.981609489994,227.2448476799982,53213.4774924
2024-09-10,13:50:57.000,254,11072120,112725,0,1725976256,13780.97487318,227.23779854999884,53213.44954392
2024-09-10,13:50:58.000,254,11072143,112805,0,1725976257,13780.981609489994,227.21665116000077,53213.43556968
2024-09-10,13:50:59.000,254,11072128,112765,0,1725976258,13780.954664249999,227.2096020300014,53213.48447952
2024-09-10,13:51:00.000,254,11072204,112685,0,1725976259,13780.981609489994,227.18845464000333,53213.470505280005
2024-09-10,13:51:01.000,254,11072196,112845,0,1725976260,13780.99508211,227.16730724999798,53213.470505280005
2024-09-10,13:51:02.000,254,11072149,112725,0,1725976261,13780.981609489994,227.1743563800046,53213.4774924
2024-09-10,13:51:03.000,254,11072133,112725,0,1725976262,13780.94792793999,227.16730724999798,53213.49146664001
2024-09-10,13:51:04.000,254,11072159,112685,0,1725976263,13780.99508211,227.13911073000054,53213.52640224
2024-09-10,13:51:05.000,254,11072123,112725,0,1725976264,13781.001818419994,227.11796334000246,53213.4774924
2024-09-10,13:51:06.000,254,11072113,112365,0,1725976265,13781.001818419994,227.12501247000182,53213.50544088
2024-09-10,13:51:07.000,254,11072145,112525,0,1725976266,13781.0557089,227.15320898999926,53213.48447952
2024-09-10,13:51:08.000,254,11072206,112405,0,1725976267,13781.03549997,227.10386508000374,53213.45653104
2024-09-10,13:51:09.000,254,11072138,112445,0,1725976268,13781.06918151999,227.0827176899984,53213.49845376
2024-09-10,13:51:10.000,254,11072160,112845,0,1725976269,13781.062445209995,227.12501247000182,53213.4774924
2024-09-10,13:51:11.000,254,11072197,112805,0,1725976270,13781.042236279995,227.11796334000246,53213.4774924
2024-09-10,13:51:12.000,254,11072181,112565,0,1725976271,13781.03549997,227.1461598599999,53213.56133784001
2024-09-10,13:51:13.000,254,11072096,112645,0,1725976272,13781.12980830999,227.12501247000182,53213.51242800001
2024-09-10,13:51:14.000,254,11072159,112765,0,1725976273,13781.11633569,227.18140551000397,53213.53338936
2024-09-10,13:51:15.000,254,11072113,112605,0,1725976274,13781.11633569,227.1461598599999,53213.46351816001
2024-09-10,13:51:16.000,254,11072140,112805,0,1725976275,13781.163489859995,227.11796334000246,53213.52640224
2024-09-10,13:51:17.000,254,11072123,112685,0,1725976276,13781.17022616999,227.1743563800046,53213.470505280005
2024-09-10,13:51:18.000,254,11072142,112925,0,1725976277,13781.17696248,227.16025811999862,53213.50544088
2024-09-10,13:51:19.000,254,11072155,112685,0,1725976278,13781.13654462,227.18845464000333,53213.470505280005
2024-09-10,13:51:20.000,254,11072140,112605,0,1725976279,13781.143280929995,227.20255290000205,53213.46351816001
2024-09-10,13:51:21.000,254,11072141,112405,0,1725976280,13781.11633569,227.21665116000077,53213.53338936
2024-09-10,13:51:22.000,254,11072168,112485,0,1725976281,13781.09612676,227.2448476799982,53213.52640224
2024-09-10,13:51:23.000,254,11072197,112845,0,1725976282,13781.06918151999,227.26599507000356,53213.5473636
2024-09-10,13:51:24.000,254,11072140,112805,0,1725976283,13781.0557089,227.28714246000163,53213.52640224
2024-09-10,13:51:25.000,254,11072107,112445,0,1725976284,13781.01529104,227.2589459400042,53213.568324960004
2024-09-10,13:51:26.000,254,11072121,112445,0,1725976285,13780.954664249999,227.30124072000035,53213.56133784001
2024-09-10,13:51:27.000,254,11072195,112765,0,1725976286,13780.961400559994,227.3576337600025,53213.52640224
2024-09-10,13:51:28.000,254,11072195,112805,0,1725976287,13780.873828529999,227.38583027999994,53213.52640224
2024-09-10,13:51:29.000,254,11072179,112805,0,1725976288,13780.860355909994,227.37173202000122,53213.5473636
2024-09-10,13:51:30.000,254,11072141,112845,0,1725976289,13780.819938049994,227.421075930004,53213.54037648001
2024-09-10,13:51:31.000,254,11072184,112805,0,1725976290,13780.819938049994,227.421075930004,53213.50544088
2024-09-10,13:51:32.000,254,11072141,112685,0,1725976291,13780.819938049994,227.421075930004,53213.54037648001
2024-09-10,13:51:33.000,254,11072110,112885,0,1725976292,13780.819938049994,227.43517419000273,53213.519415120005
2024-09-10,13:51:34.000,254,11072156,112805,0,1725976293,13780.846883289989,227.38583027999994,53213.50544088
2024-09-10,13:51:35.000,254,11072206,112765,0,1725976294,13780.894037459999,227.37878115000058,53213.53338936
2024-09-10,13:51:36.000,254,11072172,112805,0,1725976295,13780.819938049994,227.294191590001,53213.49146664001
2024-09-10,13:51:37.000,254,11072115,112605,0,1725976296,13780.920982699994,227.294191590001,53213.45653104
2024-09-10,13:51:38.000,254,11072124,112525,0,1725976297,13780.914246389999,227.27304420000291,53213.48447952
2024-09-10,13:51:39.000,254,11072243,112725,0,1725976298,13780.981609489994,227.18140551000397,53213.49146664001
2024-09-10,13:51:40.000,254,11072133,112725,0,1725976299,13781.042236279995,227.1461598599999,53213.46351816001
2024-09-10,13:51:41.000,254,11072149,112605,0,1725976300,13781.08939044999,227.08976681999775,53213.45653104
2024-09-10,13:51:42.000,254,11072177,112605,0,1725976301,13781.08939044999,227.04042291000223,53213.46351816001
2024-09-10,13:51:43.000,254,11072117,112645,0,1725976302,13781.13654462,227.01927552000416,53213.4076212
2024-09-10,13:51:44.000,254,11072201,112605,0,1725976303,13781.163489859995,226.962882480002,53213.48447952
2024-09-10,13:51:45.000,254,11072161,112605,0,1725976304,13781.23085295999,226.95583335000265,53213.46351816001
2024-09-10,13:51:46.000,254,11072144,112565,0,1725976305,13781.25106188999,226.94173509000393,53213.44255680001
2024-09-10,13:51:47.000,254,11072128,112605,0,1725976306,13781.23758927,226.94173509000393,53213.45653104
2024-09-10,13:51:48.000,254,11072197,112445,0,1725976307,13781.224116649995,226.9487842200033,53213.46351816001
2024-09-10,13:51:49.000,254,11072162,112685,0,1725976308,13781.23085295999,226.96993161000137,53213.470505280005
2024-09-10,13:51:50.000,254,11072195,112725,0,1725976309,13781.19717141,226.99107899999944,53213.4774924
2024-09-10,13:51:51.000,254,11072180,112645,0,1725976310,13781.163489859995,226.962882480002,53213.470505280005
2024-09-10,13:51:52.000,254,11072170,112445,0,1725976311,13781.07591783,227.01927552000416,53213.46351816001
2024-09-10,13:51:53.000,254,11072116,112605,0,1725976312,13781.00855472999,227.0615703000003,53213.43556968
2024-09-10,13:51:54.000,254,11072191,112525,0,1725976313,13780.934455319999,227.08976681999775,53213.4774924
2024-09-10,13:51:55.000,254,11072206,112685,0,1725976314,13780.887301149989,227.13206160000118,53213.44255680001
2024-09-10,13:51:56.000,254,11072145,112725,0,1725976315,13780.853619599999,227.1743563800046,53213.4774924
2024-09-10,13:51:57.000,254,11072146,113205,0,1725976316,13780.779520189993,227.1955037700027,53213.400634080004
2024-09-10,13:51:58.000,254,11072157,112645,0,1725976317,13780.745838639989,227.21665116000077,53213.44954392
2024-09-10,13:51:59.000,254,11072153,112685,0,1725976318,13780.705420779988,227.23074941999948,53213.39364696001
2024-09-10,13:52:00.000,254,11072086,112845,0,1725976319,13780.658266609993,227.25189681000484,53213.44954392
2024-09-10,13:52:01.000,254,11072097,112605,0,1725976320,13780.624585060003,227.23779854999884,53213.421595440006
2024-09-10,13:52:02.000,254,11072115,112765,0,1725976321,13780.617848749993,227.23074941999948,53213.43556968
2024-09-10,13:52:03.000,254,11072111,112525,0,1725976322,13780.624585060003,227.2589459400042,53213.38665984
2024-09-10,13:52:04.000,254,11072160,112765,0,1725976323,13780.651530299998,227.26599507000356,53213.44954392
2024-09-10,13:52:05.000,254,11072121,112885,0,1725976324,13780.671739229998,227.2448476799982,53213.37268560001
2024-09-10,13:52:06.000,254,11072187,112565,0,1725976325,13780.678475539993,227.21665116000077,53213.365698479996
2024-09-10,13:52:07.000,254,11072095,112805,0,1725976326,13780.745838639989,227.18845464000333,53213.39364696001
2024-09-10,13:52:08.000,254,11072127,112685,0,1725976327,13780.772783879998,227.1461598599999,53213.400634080004
2024-09-10,13:52:09.000,254,11072179,112725,0,1725976328,13780.846883289989,227.1461598599999,53213.44255680001
2024-09-10,13:52:10.000,254,11072102,112285,0,1725976329,13780.894037459999,227.1461598599999,53213.39364696001
2024-09-10,13:52:11.000,254,11072172,112805,0,1725976330,13780.90751007999,227.11796334000246,53213.38665984
2024-09-10,13:52:12.000,254,11072111,112445,0,1725976331,13780.914246389999,227.1461598599999,53213.41460832001
2024-09-10,13:52:13.000,254,11072163,112405,0,1725976332,13780.981609489994,227.13206160000118,53213.44255680001
2024-09-10,13:52:14.000,254,11072096,112965,0,1725976333,13780.99508211,227.13911073000054,53213.4076212
2024-09-10,13:52:15.000,254,11072178,112645,0,1725976334,13780.90751007999,227.21665116000077,53213.365698479996
2024-09-10,13:52:16.000,254,11072201,112645,0,1725976335,13780.98834579999,227.25189681000484,53213.39364696001
2024-09-10,13:52:17.000,254,11072176,112845,0,1725976336,13781.001818419994,227.31533897999907,53213.37268560001
2024-09-10,13:52:18.000,254,11072204,112725,0,1725976337,13780.914246389999,227.36468289000186,53213.41460832001
2024-09-10,13:52:19.000,254,11072140,112445,0,1725976338,13780.867092219989,227.42812506000337,53213.4076212
2024-09-10,13:52:20.000,254,11072174,112725,0,1725976339,13780.867092219989,227.49861636000423,53213.44954392
2024-09-10,13:52:21.000,254,11072216,112685,0,1725976340,13780.779520189993,227.54796026999975,53213.44255680001
2024-09-10,13:52:22.000,254,11072153,112645,0,1725976341,13780.799729119994,227.63254982999933,53213.44255680001
2024-09-10,13:52:23.000,254,11072171,112805,0,1725976342,13780.772783879998,227.69599200000084,53213.39364696001
2024-09-10,13:52:24.000,254,11072186,112645,0,1725976343,13780.752574949998,227.73123764999764,53213.43556968
2024-09-10,13:52:25.000,254,11072151,112685,0,1725976344,13780.665002919988,227.8017289499985,53213.43556968
2024-09-10,13:52:26.000,254,11072168,112525,0,1725976345,13780.651530299998,227.8158272100045,53213.41460832001
2024-09-10,13:52:27.000,254,11072202,112605,0,1725976346,13780.651530299998,227.87222024999937,53213.49146664001
2024-09-10,13:52:28.000,254,11072114,112805,0,1725976347,13780.644793989988,227.85812199000065,53213.46351816001
2024-09-10,13:52:29.000,254,11072132,112685,0,1725976348,13780.651530299998,227.90746590000344,53213.46351816001
2024-09-10,13:52:30.000,254,11072138,112765,0,1725976349,13780.691948159998,227.92156416000216,53213.44954392
2024-09-10,13:52:31.000,254,11072130,112685,0,1725976350,13780.685211849988,227.9497606799996,53213.41460832001
2024-09-10,13:52:32.000,254,11072117,112525,0,1725976351,13780.698684469993,227.93566242000088,53213.44954392
2024-09-10,13:52:33.000,254,11072118,112525,0,1725976352,13780.712157089998,227.93566242000088,53213.42858256
2024-09-10,13:52:34.000,254,11072151,112605,0,1725976353,13780.745838639989,227.87222024999937,53213.44954392
2024-09-10,13:52:35.000,254,11072138,112525,0,1725976354,13780.752574949998,227.93566242000088,53213.421595440006
2024-09-10,13:52:56.000,254,11072136,112845,0,1725976375,13780.328187419997,228.36565934999817,53213.37967272
2024-09-10,13:52:57.000,254,11072159,112445,0,1725976376,13780.341660040001,228.37975761000416,53213.351724240005
2024-09-10,13:52:58.000,254,11072190,112565,0,1725976377,13780.314714799992,228.3445119600001,53213.38665984
2024-09-10,13:52:59.000,254,11072206,112605,0,1725976378,13780.361868970002,228.33746283000073,53213.37268560001
2024-09-10,13:53:00.000,254,11072232,112605,0,1725976379,13780.388814209997,228.35156108999945,53213.37967272
2024-09-10,13:53:01.000,254,11072176,112485,0,1725976380,13780.435968379992,228.30221718000394,53213.302814400005
2024-09-10,13:53:02.000,254,11072106,112885,0,1725976381,13780.496595169992,228.29516805000458,53213.33775
2024-09-10,13:53:03.000,254,11072171,112805,0,1725976382,13780.557221959993,228.27402065999922,53213.33775
2024-09-10,13:53:04.000,254,11072151,112645,0,1725976383,13780.604376130002,228.25287327000115,53213.37967272
2024-09-10,13:53:05.000,254,11072181,112725,0,1725976384,13780.671739229998,228.25287327000115,53213.351724240005
2024-09-10,13:53:06.000,254,11072145,112525,0,1725976385,13780.678475539993,228.23877501000243,53213.351724240005
2024-09-10,13:53:07.000,254,11072146,112805,0,1725976386,13780.732366019998,228.28106978999858,53213.39364696001
2024-09-10,13:53:08.000,254,11072231,112685,0,1725976387,13780.826674359989,228.2599224000005,53213.43556968
2024-09-10,13:53:09.000,254,11072214,112845,0,1725976388,13780.826674359989,228.30221718000394,53213.39364696001
2024-09-10,13:53:10.000,254,11072125,112405,0,1725976389,13780.786256499989,228.323364570002,53213.43556968
2024-09-10,13:53:11.000,254,11072154,113005,0,1725976390,13780.766047569989,228.3727084800048,53213.44255680001
2024-09-10,13:53:12.000,254,11072133,112565,0,1725976391,13780.745838639989,228.40090500000224,53213.44255680001
2024-09-10,13:53:13.000,254,11072160,112725,0,1725976392,13780.712157089998,228.4431997799984,53213.4076212
2024-09-10,13:53:14.000,254,11072149,112685,0,1725976393,13780.732366019998,228.49959282000054,53213.48447952
2024-09-10,13:53:15.000,254,11072184,112605,0,1725976394,13780.712157089998,228.5559858600027,53213.49845376
2024-09-10,13:53:16.000,254,11072214,112725,0,1725976395,13780.644793989988,228.62647716000356,53213.49845376
2024-09-10,13:53:17.000,254,11072201,112565,0,1725976396,13780.577430889993,228.66877193999971,53213.470505280005
2024-09-10,13:53:18.000,254,11072135,112725,0,1725976397,13780.543749340002,228.7181158500025,53213.49146664001
2024-09-10,13:53:19.000,254,11072203,112565,0,1725976398,13780.510067789997,228.79565628000273,53213.51242800001
2024-09-10,13:53:20.000,254,11072154,112605,0,1725976399,13780.422495760002,228.84500018999825,53213.50544088
2024-09-10,13:53:21.000,254,11072165,112805,0,1725976400,13780.429232069997,228.88024584000232,53213.49845376
2024-09-10,13:53:22.000,254,11072194,112765,0,1725976401,13780.314714799992,228.9154914899991,53213.50544088
2024-09-10,13:53:23.000,254,11072189,112605,0,1725976402,13780.341660040001,228.92254061999847,53213.48447952
2024-09-10,13:53:24.000,254,11072133,112765,0,1725976403,13780.260824320001,228.92254061999847,53213.49146664001
2024-09-10,13:53:25.000,254,11072180,112925,0,1725976404,13780.301242180001,228.95778627000254,53213.51242800001
2024-09-10,13:53:26.000,254,11072215,112845,0,1725976405,13780.247351699996,228.92254061999847,53213.44954392
2024-09-10,13:53:27.000,254,11072172,112645,0,1725976406,13780.220406460001,228.88729497000168,53213.49146664001
2024-09-10,13:53:28.000,254,11072105,112645,0,1725976407,13780.294505869992,228.85204932000488,53213.44954392
2024-09-10,13:53:29.000,254,11072121,112605,0,1725976408,13780.301242180001,228.8379510599989,53213.50544088
2024-09-10,13:53:30.000,254,11072175,113005,0,1725976409,13780.314714799992,228.82385280000017,53213.49845376
2024-09-10,13:53:31.000,254,11072154,112565,0,1725976410,13780.368605279997,228.83090192999953,53213.52640224
2024-09-10,13:53:32.000,254,11072172,112845,0,1725976411,13780.382077900002,228.8027054100021,53213.49845376
2024-09-10,13:53:33.000,254,11072078,112645,0,1725976412,13780.415759449992,228.77450889000465,53213.44954392
2024-09-10,13:53:34.000,254,11072154,112645,0,1725976413,13780.489858859997,228.7040175900038,53213.42858256
2024-09-10,13:53:35.000,254,11072202,112885,0,1725976414,13780.570694579998,228.67582106999907,53213.46351816001
2024-09-10,13:53:36.000,254,11072206,112645,0,1725976415,13780.563958270002,228.66172281000036,53213.49845376
2024-09-10,13:53:37.000,254,11072210,112605,0,1725976416,13780.590903509998,228.64057542000228,53213.4774924
2024-09-10,13:53:38.000,254,11072106,112725,0,1725976417,13780.624585060003,228.57713325000077,53213.46351816001
2024-09-10,13:53:39.000,254,11072178,112645,0,1725976418,13780.665002919988,228.52778933999798,53213.44255680001
2024-09-10,13:53:40.000,254,11072167,112885,0,1725976419,13780.631321369998,228.49254369000118,53213.46351816001
2024-09-10,13:53:41.000,254,11072186,112685,0,1725976420,13780.665002919988,228.4572980400044,53213.400634080004
2024-09-10,13:53:42.000,254,11072112,112685,0,1725976421,13780.671739229998,228.49254369000118,53213.44954392
2024-09-10,13:53:43.000,254,11072212,112805,0,1725976422,13780.685211849988,228.42205239000032,53213.4774924
2024-09-10,13:53:44.000,254,11072212,112765,0,1725976423,13780.658266609993,228.36565934999817,53213.44255680001
2024-09-10,13:53:45.000,254,11072144,112725,0,1725976424,13780.597639819993,228.38680674000352,53213.39364696001
2024-09-10,13:53:46.000,254,11072190,112805,0,1725976425,13780.570694579998,228.33746283000073,53213.41460832001
2024-09-10,13:53:47.000,254,11072197,113045,0,1725976426,13780.530276719997,228.29516805000458,53213.4076212
2024-09-10,13:53:48.000,254,11072119,112805,0,1725976427,13780.510067789997,228.323364570002,53213.44255680001
2024-09-10,13:53:49.000,254,11072138,112765,0,1725976428,13780.476386239992,228.28106978999858,53213.400634080004
2024-09-10,13:53:50.000,254,11072168,112645,0,1725976429,13780.442704690002,228.2458241400018,53213.45653104
2024-09-10,13:53:51.000,254,11072196,112645,0,1725976430,13780.375341589992,228.2599224000005,53213.42858256
2024-09-10,13:53:52.000,254,11072156,112845,0,1725976431,13780.375341589992,228.196480229999,53213.39364696001
2024-09-10,13:53:53.000,254,11072153,112605,0,1725976432,13780.334923729992,228.2246767500037,53213.470505280005
2024-09-10,13:53:54.000,254,11072177,112645,0,1725976433,13780.260824320001,228.18943109999964,53213.44255680001
2024-09-10,13:53:55.000,254,11072112,112805,0,1725976434,13780.240615390001,228.20352935999836,53213.45653104
2024-09-10,13:53:56.000,254,11072181,112685,0,1725976435,13780.287769559996,228.23877501000243,53213.4076212
2024-09-10,13:53:57.000,254,11072119,112485,0,1725976436,13780.267560629996,228.26697152999986,53213.46351816001
2024-09-10,13:53:58.000,254,11072155,112925,0,1725976437,13780.254088009991,228.2246767500037,53213.470505280005
2024-09-10,13:53:59.000,254,11072127,112485,0,1725976438,13780.240615390001,228.28106978999858,53213.421595440006
2024-09-10,13:54:00.000,254,11072150,113005,0,1725976439,13780.240615390001,228.2599224000005,53213.421595440006
2024-09-10,13:54:01.000,254,11072201,112605,0,1725976440,13780.213670149991,228.28811891999794,53213.44954392
2024-09-10,13:54:02.000,254,11072181,112605,0,1725976441,13780.227142769996,228.33746283000073,53213.4076212
2024-09-10,13:54:03.000,254,11072208,112565,0,1725976442,13780.267560629996,228.323364570002,53213.45653104
2024-09-10,13:54:04.000,254,11072135,112645,0,1725976443,13780.294505869992,228.3586102199988,53213.45653104
2024-09-10,13:54:05.000,254,11072171,112845,0,1725976444,13780.254088009991,228.40090500000224,53213.48447952
2024-09-10,13:54:06.000,254,11072139,112605,0,1725976445,13780.220406460001,228.45024890999775,53213.4774924
2024-09-10,13:54:07.000,254,11072142,112525,0,1725976446,13780.254088009991,228.45024890999775,53213.45653104
2024-09-10,13:54:08.000,254,11072161,112645,0,1725976447,13780.227142769996,228.53483847000462,53213.48447952
2024-09-10,13:54:09.000,254,11072199,112805,0,1725976448,13780.213670149991,228.54893673000333,53213.49146664001
2024-09-10,13:54:10.000,254,11072185,112805,0,1725976449,13780.193461219991,228.6194280300042,53213.53338936
2024-09-10,13:54:11.000,254,11072128,112605,0,1725976450,13780.126098119996,228.6053297699982,53213.519415120005
2024-09-10,13:54:12.000,254,11072144,112765,0,1725976451,13780.09241656999,228.654673680001,53213.4774924
2024-09-10,13:54:13.000,254,11072125,112765,0,1725976452,13780.01831716,228.72516498000186,53213.50544088
2024-09-10,13:54:14.000,254,11072167,112765,0,1725976453,13779.984635609995,228.7533614999993,53213.4774924
2024-09-10,13:54:15.000,254,11072169,112765,0,1725976454,13779.91053619999,228.79565628000273,53213.49146664001
2024-09-10,13:54:16.000,254,11072120,112685,0,1725976455,13779.89706358,228.8027054100021,53213.470505280005
2024-09-10,13:54:17.000,254,11072218,112605,0,1725976456,13779.82970047999,228.8379510599989,53213.519415120005
2024-09-10,13:54:18.000,254,11072133,112845,0,1725976457,13779.802755239994,228.84500018999825,53213.49845376
2024-09-10,13:54:19.000,254,11072228,112605,0,1725976458,13779.70844689999,228.8661475800036,53213.5473636
2024-09-10,13:54:20.000,254,11072198,112645,0,1725976459,13779.72865582999,228.8661475800036,53213.519415120005
2024-09-10,13:54:21.000,254,11072160,112645,0,1725976460,13779.681501659994,228.9154914899991,53213.519415120005
2024-09-10,13:54:22.000,254,11072127,112645,0,1725976461,13779.674765349999,228.94368801000383,53213.470505280005
2024-09-10,13:54:23.000,254,11072236,112765,0,1725976462,13779.661292729994,228.9154914899991,53213.49146664001
2024-09-10,13:54:24.000,254,11072211,112645,0,1725976463,13779.674765349999,228.90844235999975,53213.49845376
2024-09-10,13:54:25.000,254,11072147,112965,0,1725976464,13779.715183209999,228.92254061999847,53213.4774924
2024-09-10,13:54:26.000,254,11072186,112765,0,1725976465,13779.735392139999,228.92254061999847,53213.44954392
2024-09-10,13:54:27.000,254,11072212,112645,0,1725976466,13779.822964169995,228.9154914899991,53213.50544088
2024-09-10,13:54:28.000,254,11072197,113045,0,1725976467,13779.822964169995,228.9648354000019,53213.49845376
2024-09-10,13:54:29.000,254,11072153,112605,0,1725976468,13779.91727251,228.93663888000447,53213.48447952
2024-09-10,13:54:30.000,254,11072133,112205,0,1725976469,13779.924008819995,228.97188453000126,53213.46351816001
2024-09-10,13:54:31.000,254,11072202,112645,0,1725976470,13779.99137191999,228.93663888000447,53213.519415120005
2024-09-10,13:54:32.000,254,11072179,112445,0,1725976471,13780.085680259996,228.9154914899991,53213.50544088
2024-09-10,13:54:33.000,254,11072185,112685,0,1725976472,13780.13283442999,228.92958974999783,53213.49845376
2024-09-10,13:54:34.000,254,11071949,112605,0,1725976473,13780.15977967,228.88729497000168,53213.48447952
2024-09-10,13:54:35.000,254,11072167,112765,0,1725976474,13780.233879079991,228.90844235999975,53213.50544088
2024-09-10,13:54:36.000,254,11072109,112685,0,1725976475,13780.301242180001,228.90844235999975,53213.51242800001
2024-09-10,13:54:37.000,254,11072100,112805,0,1725976476,13780.328187419997,228.92254061999847,53213.51242800001
2024-09-10,13:54:38.000,254,11072149,112685,0,1725976477,13780.341660040001,228.9013932300004,53213.51242800001
2024-09-10,13:54:39.000,254,11072071,112725,0,1725976478,13780.334923729992,228.92958974999783,53213.49845376
2024-09-10,13:54:40.000,254,11072178,112845,0,1725976479,13780.348396349997,228.95778627000254,53213.519415120005
2024-09-10,13:54:41.000,254,11072107,112605,0,1725976480,13780.314714799992,228.9648354000019,53213.52640224
2024-09-10,13:54:42.000,254,11072192,112725,0,1725976481,13780.294505869992,228.95073714000318,53213.51242800001
2024-09-10,13:54:43.000,254,11072111,112765,0,1725976482,13780.260824320001,228.93663888000447,53213.5473636
2024-09-10,13:54:44.000,254,11072165,112525,0,1725976483,13780.240615390001,228.9648354000019,53213.49146664001
2024-09-10,13:54:45.000,254,11072157,112765,0,1725976484,13780.220406460001,228.95778627000254,53213.58229920001
2024-09-10,13:54:46.000,254,11072164,112645,0,1725976485,13780.153043359991,228.97893366000062,53213.50544088
2024-09-10,13:54:47.000,254,11072238,112765,0,1725976486,13780.13283442999,228.97893366000062,53213.58229920001
2024-09-10,13:54:48.000,254,11072179,112685,0,1725976487,13780.09915288,228.98598278999998,53213.57531208
2024-09-10,13:54:49.000,254,11072132,112525,0,1725976488,13780.03852609,228.93663888000447,53213.57531208
2024-09-10,13:54:50.000,254,11072162,112685,0,1725976489,13780.004844539995,228.93663888000447,53213.53338936
2024-09-10,13:54:51.000,254,11072173,112885,0,1725976490,13779.95095405999,228.97188453000126,53213.589286320006
2024-09-10,13:54:52.000,254,11072148,112445,0,1725976491,13779.95095405999,228.95778627000254,53213.57531208
2024-09-10,13:54:53.000,254,11072116,113045,0,1725976492,13779.89706358,228.9648354000019,53213.55435072
2024-09-10,13:54:54.000,254,11072144,112845,0,1725976493,13779.85664572,229.0000810499987,53213.5473636
2024-09-10,13:54:55.000,254,11072140,112685,0,1725976494,13779.81622786,229.02122844000405,53213.589286320006
2024-09-10,13:54:56.000,254,11072134,112885,0,1725976495,13779.802755239994,229.0141793100047,53213.58229920001
2024-09-10,13:54:57.000,254,11072184,112765,0,1725976496,13779.735392139999,229.03532670000277,53213.59627344
2024-09-10,13:54:58.000,254,11072132,112605,0,1725976497,13779.735392139999,229.05647409000085,53213.5473636
2024-09-10,13:54:59.000,254,11072145,112765,0,1725976498,13779.674765349999,229.09171973999764,53213.57531208
2024-09-10,13:55:00.000,254,11072179,112525,0,1725976499,13779.647820109989,229.13401452000107,53213.52640224
2024-09-10,13:55:01.000,254,11072232,112725,0,1725976500,13779.593929629998,229.1481127799998,53213.55435072
2024-09-10,13:55:02.000,254,11072145,112725,0,1725976501,13779.553511769998,229.1622110399985,53213.53338936
2024-09-10,13:55:03.000,254,11072145,112605,0,1725976502,13779.546775459989,229.20450582000194,53213.52640224
2024-09-10,13:55:04.000,254,11072140,112685,0,1725976503,13779.553511769998,229.19745669000258,53213.519415120005
2024-09-10,13:55:05.000,254,11072182,112645,0,1725976504,13779.506357599988,229.21860408000066,53213.5473636
2024-09-10,13:55:06.000,254,11072181,112805,0,1725976505,13779.492884979998,229.25384973000473,53213.51242800001
2024-09-10,13:55:07.000,254,11072176,112925,0,1725976506,13779.472676049998,229.23270233999938,53213.52640224
2024-09-10,13:55:08.000,254,11072156,112965,0,1725976507,13779.425521879988,229.22565321000002,53213.57531208
2024-09-10,13:55:09.000,254,11072170,112805,0,1725976508,13779.418785569993,229.26794799000345,53213.50544088
2024-09-10,13:55:10.000,254,11072132,112885,0,1725976509,13779.398576639993,229.2608988600041,53213.54037648001
2024-09-10,13:55:11.000,254,11072189,112725,0,1725976510,13779.378367709993,229.23270233999938,53213.46351816001
2024-09-10,13:55:12.000,254,11072183,112645,0,1725976511,13779.371631399998,229.22565321000002,53213.46351816001
2024-09-10,13:55:13.000,254,11072250,112805,0,1725976512,13779.378367709993,229.23270233999938,53213.44954392
2024-09-10,13:55:14.000,254,11072147,112925,0,1725976513,13779.364895090002,229.20450582000194,53213.44255680001
2024-09-10,13:55:15.000,254,11072197,112805,0,1725976514,13779.324477230002,229.20450582000194,53213.43556968
2024-09-10,13:55:16.000,254,11072133,112845,0,1725976515,13779.371631399998,229.18335843000386,53213.44954392
2024-09-10,13:55:17.000,254,11072159,112645,0,1725976516,13779.337949849993,229.15516190999915,53213.41460832001
2024-09-10,13:55:18.000,254,11072194,112645,0,1725976517,13779.344686160002,229.1763093000045,53213.43556968
2024-09-10,13:55:19.000,254,11072108,112645,0,1725976518,13779.351422469997,229.21860408000066,53213.37268560001
2024-09-10,13:55:20.000,254,11072174,112565,0,1725976519,13779.385104020002,229.16926016999787,53213.421595440006
2024-09-10,13:55:21.000,254,11072123,112725,0,1725976520,13779.358158779993,229.19040756000322,53213.400634080004
2024-09-10,13:55:22.000,254,11072092,112685,0,1725976521,13779.391840329998,229.14106365000043,53213.31678864
2024-09-10,13:55:23.000,254,11072180,112725,0,1725976522,13779.385104020002,229.1622110399985,53213.365698479996
2024-09-10,13:55:24.000,254,11072127,112485,0,1725976523,13779.432258189998,229.1622110399985,53213.351724240005
2024-09-10,13:55:25.000,254,11072154,112485,0,1725976524,13779.452467119998,229.1622110399985,53213.35871136
2024-09-10,13:55:26.000,254,11072193,112565,0,1725976525,13779.479412359993,229.1481127799998,53213.365698479996
2024-09-10,13:55:27.000,254,11072204,112805,0,1725976526,13779.526566529988,229.14106365000043,53213.37268560001
2024-09-10,13:55:28.000,254,11072113,113005,0,1725976527,13779.593929629998,229.11991626000236,53213.37967272
2024-09-10,13:55:29.000,254,11072197,112725,0,1725976528,13779.634347489999,229.11991626000236,53213.365698479996
2024-09-10,13:55:30.000,254,11072165,112805,0,1725976529,13779.668029039989,229.12696539000171,53213.38665984
2024-09-10,13:55:31.000,254,11072231,112605,0,1725976530,13779.681501659994,229.09171973999764,53213.35871136
2024-09-10,13:55:32.000,254,11072127,113005,0,1725976531,13779.70844689999,229.09171973999764,53213.41460832001
2024-09-10,13:55:33.000,254,11072230,112405,0,1725976532,13779.72865582999,229.09171973999764,53213.38665984
2024-09-10,13:55:34.000,254,11072140,112885,0,1725976533,13779.762337379994,229.08467060999828,53213.35871136
2024-09-10,13:55:35.000,254,11072115,112965,0,1725976534,13779.762337379994,229.07762147999892,53213.421595440006
2024-09-10,13:55:36.000,254,11072152,112645,0,1725976535,13779.802755239994,229.07057234999957,53213.34473712001
2024-09-10,13:55:37.000,254,11072151,112445,0,1725976536,13779.81622786,229.0635232200002,53213.30980152
2024-09-10,13:55:38.000,254,11072169,112445,0,1725976537,13779.80949154999,229.07057234999957,53213.38665984
2024-09-10,13:55:39.000,254,11072192,112845,0,1725976538,13779.81622786,229.07057234999957,53213.400634080004
2024-09-10,13:55:40.000,254,11072158,112605,0,1725976539,13779.822964169995,229.09171973999764,53213.365698479996
2024-09-10,13:55:41.000,254,11072128,112685,0,1725976540,13779.802755239994,229.0494249600015,53213.400634080004
2024-09-10,13:55:42.000,254,11072174,112685,0,1725976541,13779.802755239994,229.03532670000277,53213.35871136
2024-09-10,13:55:43.000,254,11072150,112365,0,1725976542,13779.82970047999,229.0635232200002,53213.351724240005
2024-09-10,13:55:44.000,254,11072160,112685,0,1725976543,13779.83643679,229.0282775700034,53213.4076212
2024-09-10,13:55:45.000,254,11072122,112445,0,1725976544,13779.78928261999,229.00713017999806,53213.35871136
2024-09-10,13:55:46.000,254,11072141,112725,0,1725976545,13779.77581,229.00713017999806,53213.37967272
2024-09-10,13:55:47.000,254,11072112,112485,0,1725976546,13779.762337379994,228.99303191999934,53213.38665984
2024-09-10,13:55:48.000,254,11072130,112885,0,1725976547,13779.735392139999,229.02122844000405,53213.37967272
2024-09-10,13:55:49.000,254,11072169,112805,0,1725976548,13779.72865582999,228.97893366000062,53213.400634080004
2024-09-10,13:55:50.000,254,11072157,112485,0,1725976549,13779.77581,228.99303191999934,53213.37967272
2024-09-10,13:55:51.000,254,11072172,112605,0,1725976550,13779.735392139999,228.98598278999998,53213.421595440006
2024-09-10,13:55:52.000,254,11072182,112685,0,1725976551,13779.70844689999,228.98598278999998,53213.37967272
2024-09-10,13:55:53.000,254,11072199,112765,0,1725976552,13779.715183209999,229.0141793100047,53213.33076288
2024-09-10,13:55:54.000,254,11072170,112685,0,1725976553,13779.68823796999,229.0000810499987,53213.35871136
2024-09-10,13:55:55.000,254,11072090,112725,0,1725976554,13779.68823796999,229.0141793100047,53213.39364696001
2024-09-10,13:55:56.000,254,11072128,112845,0,1725976555,13779.715183209999,229.0141793100047,53213.38665984
2024-09-10,13:55:57.000,254,11072103,112805,0,1725976556,13779.70844689999,229.02122844000405,53213.4076212
2024-09-10,13:55:58.000,254,11072133,112685,0,1725976557,13779.74886475999,229.09171973999764,53213.43556968
2024-09-10,13:55:59.000,254,11072092,112525,0,1725976558,13779.668029039989,229.05647409000085,53213.400634080004
2024-09-10,13:56:00.000,254,11072092,112485,0,1725976559,13779.721919519994,229.08467060999828,53213.38665984
2024-09-10,13:56:01.000,254,11072209,112525,0,1725976560,13779.694974279999,229.14106365000043,53213.39364696001
2024-09-10,13:56:02.000,254,11072185,112805,0,1725976561,13779.735392139999,229.13401452000107,53213.43556968
2024-09-10,13:56:03.000,254,11072117,112765,0,1725976562,13779.75560107,229.19040756000322,53213.46351816001
2024-09-10,13:56:04.000,254,11072117,112925,0,1725976563,13779.78928261999,229.20450582000194,53213.45653104
2024-09-10,13:56:05.000,254,11072136,112605,0,1725976564,13779.74886475999,229.25384973000473,53213.43556968
2024-09-10,13:56:06.000,254,11072148,112525,0,1725976565,13779.782546309994,229.25384973000473,53213.44954392
2024-09-10,13:56:07.000,254,11072144,112805,0,1725976566,13779.802755239994,229.2749971200028,53213.470505280005
2024-09-10,13:56:08.000,254,11072201,112525,0,1725976567,13779.81622786,229.3102427699996,53213.48447952
2024-09-10,13:56:09.000,254,11072132,112725,0,1725976568,13779.76907368999,229.33843929000432,53213.53338936
2024-09-10,13:56:10.000,254,11072170,112565,0,1725976569,13779.81622786,229.3736849400011,53213.46351816001
2024-09-10,13:56:11.000,254,11072151,112565,0,1725976570,13779.822964169995,229.40188145999855,53213.50544088
2024-09-10,13:56:12.000,254,11072184,112725,0,1725976571,13779.85664572,229.40188145999855,53213.5473636
2024-09-10,13:56:13.000,254,11072109,112765,0,1725976572,13779.82970047999,229.44417624000198,53213.53338936
2024-09-10,13:56:14.000,254,11072102,112805,0,1725976573,13779.84990940999,229.47942188999878,53213.4774924
2024-09-10,13:56:15.000,254,11072193,112445,0,1725976574,13779.903799889995,229.4582745000007,53213.519415120005
2024-09-10,13:56:16.000,254,11072173,112765,0,1725976575,13779.91727251,229.46532363000006,53213.52640224
2024-09-10,13:56:17.000,254,11072171,112965,0,1725976576,13779.9778993,229.47942188999878,53213.54037648001
2024-09-10,13:56:18.000,254,11072129,112365,0,1725976577,13779.9778993,229.4582745000007,53213.55435072
2024-09-10,13:56:19.000,254,11072157,113125,0,1725976578,13780.004844539995,229.47942188999878,53213.5473636
2024-09-10,13:56:20.000,254,11072164,112725,0,1725976579,13780.03178977999,229.49352015000477,53213.57531208
2024-09-10,13:56:21.000,254,11072182,112805,0,1725976580,13780.03178977999,229.5076184100035,53213.5473636
2024-09-10,13:56:22.000,254,11072239,112805,0,1725976581,13780.085680259996,229.47942188999878,53213.57531208
2024-09-10,13:56:23.000,254,11072192,112525,0,1725976582,13780.07220763999,229.50056928000413,53213.568324960004
2024-09-10,13:56:24.000,254,11072180,112445,0,1725976583,13780.11936181,229.54286406000028,53213.60326056
2024-09-10,13:56:25.000,254,11072198,112805,0,1725976584,13780.15977967,229.50056928000413,53213.56133784001
2024-09-10,13:56:26.000,254,11072082,112805,0,1725976585,13780.166515979996,229.53581493000092,53213.54037648001
2024-09-10,13:56:27.000,254,11072218,112725,0,1725976586,13780.126098119996,229.556962319999,53213.58229920001
2024-09-10,13:56:28.000,254,11072104,112765,0,1725976587,13780.126098119996,229.6204044900005,53213.63120904001
2024-09-10,13:56:29.000,254,11072185,112845,0,1725976588,13780.15977967,229.6204044900005,53213.64518328
2024-09-10,13:56:30.000,254,11072081,112685,0,1725976589,13780.173252289991,229.6415518799986,53213.59627344
2024-09-10,13:56:31.000,254,11072131,112605,0,1725976590,13780.13283442999,229.7049940500001,53213.63120904001
2024-09-10,13:56:32.000,254,11072173,112605,0,1725976591,13780.13283442999,229.74728883000353,53213.61024768001
2024-09-10,13:56:33.000,254,11072102,112605,0,1725976592,13780.11262549999,229.7331905700048,53213.62422192
2024-09-10,13:56:34.000,254,11072144,112885,0,1725976593,13780.07220763999,229.7684362200016,53213.62422192
2024-09-10,13:56:35.000,254,11072223,112725,0,1725976594,13780.05873502,229.78958360999968,53213.59627344
2024-09-10,13:56:36.000,254,11072133,112445,0,1725976595,13780.065471329995,229.77548535000096,53213.617234800004
2024-09-10,13:56:37.000,254,11072143,112765,0,1725976596,13780.004844539995,229.82482926000375,53213.687106000005
2024-09-10,13:56:38.000,254,11072216,112765,0,1725976597,13779.93074512999,229.8671240399999,53213.6521704
2024-09-10,13:56:39.000,254,11072154,112685,0,1725976598,13779.89032726999,229.90941882000334,53213.617234800004
2024-09-10,13:56:40.000,254,11072173,112805,0,1725976599,13779.83643679,229.93056621000142,53213.64518328
2024-09-10,13:56:41.000,254,11072124,112445,0,1725976600,13779.802755239994,229.9658118599982,53213.638196160005
2024-09-10,13:56:42.000,254,11072107,112965,0,1725976601,13779.782546309994,229.9658118599982,53213.64518328
2024-09-10,13:56:43.000,254,11072160,113005,0,1725976602,13779.74886475999,229.94466447000013,53213.59627344
2024-09-10,13:56:44.000,254,11072161,112725,0,1725976603,13779.715183209999,229.95876272999885,53213.58229920001
2024-09-10,13:56:45.000,254,11072200,112685,0,1725976604,13779.68823796999,229.93761534000078,53213.57531208
2024-09-10,13:56:46.000,254,11072173,112805,0,1725976605,13779.661292729994,229.9517135999995,53213.5473636
2024-09-10,13:56:47.000,254,11072216,112765,0,1725976606,13779.674765349999,229.88122229999863,53213.57531208
2024-09-10,13:56:48.000,254,11072196,112925,0,1725976607,13779.661292729994,229.90236969000398,53213.568324960004
2024-09-10,13:56:49.000,254,11072180,112525,0,1725976608,13779.641083799994,229.82482926000375,53213.56133784001
2024-09-10,13:56:50.000,254,11072115,112645,0,1725976609,13779.654556419999,229.87417316999927,53213.5473636
2024-09-10,13:56:51.000,254,11072168,112845,0,1725976610,13779.620874869994,229.89532056000462,53213.55435072
2024-09-10,13:56:52.000,254,11072146,112725,0,1725976611,13779.647820109989,229.8530257800012,53213.52640224
2024-09-10,13:56:53.000,254,11072204,112725,0,1725976612,13779.627611179989,229.8318783900031,53213.54037648001
2024-09-10,13:56:54.000,254,11072187,112645,0,1725976613,13779.647820109989,229.81073099999776,53213.519415120005
2024-09-10,13:56:55.000,254,11072174,112765,0,1725976614,13779.647820109989,229.84597665000183,53213.48447952
2024-09-10,13:56:56.000,254,11072170,112885,0,1725976615,13779.674765349999,229.88827142999799,53213.54037648001
2024-09-10,13:56:57.000,254,11072204,112685,0,1725976616,13779.647820109989,229.8671240399999,53213.55435072
2024-09-10,13:56:58.000,254,11072112,112725,0,1725976617,13779.674765349999,229.90236969000398,53213.519415120005
2024-09-10,13:56:59.000,254,11072174,112805,0,1725976618,13779.668029039989,229.93056621000142,53213.49146664001
2024-09-10,13:57:00.000,254,11072154,112685,0,1725976619,13779.701710589994,229.92351708000206,53213.49845376
2024-09-10,13:57:01.000,254,11072147,112605,0,1725976620,13779.674765349999,229.94466447000013,53213.49845376
2024-09-10,13:57:02.000,254,11072154,112565,0,1725976621,13779.661292729994,229.9658118599982,53213.50544088
2024-09-10,13:57:03.000,254,11072194,112805,0,1725976622,13779.661292729994,230.00105751000228,53213.51242800001
2024-09-10,13:57:04.000,254,11072152,112845,0,1725976623,13779.70844689999,230.04335228999844,53213.49845376
2024-09-10,13:57:05.000,254,11072150,112685,0,1725976624,13779.68823796999,230.0644996800038,53213.519415120005
2024-09-10,13:57:06.000,254,11072152,112605,0,1725976625,13779.681501659994,230.1138435899993,53213.49146664001
2024-09-10,13:57:07.000,254,11072182,112885,0,1725976626,13779.721919519994,230.14204011000402,53213.51242800001
2024-09-10,13:57:08.000,254,11072185,112805,0,1725976627,13779.72865582999,230.20548227999825,53213.51242800001
2024-09-10,13:57:09.000,254,11072136,112805,0,1725976628,13779.721919519994,230.27597357999912,53213.54037648001
2024-09-10,13:57:10.000,254,11072164,112765,0,1725976629,13779.70844689999,230.29712097000447,53213.54037648001
2024-09-10,13:57:11.000,254,11072125,112925,0,1725976630,13779.701710589994,230.36761226999806,53213.51242800001
2024-09-10,13:57:12.000,254,11072148,112845,0,1725976631,13779.674765349999,230.41695618000085,53213.589286320006
2024-09-10,13:57:13.000,254,11072125,112605,0,1725976632,13779.641083799994,230.48039835000236,53213.59627344
2024-09-10,13:57:14.000,254,11072184,113005,0,1725976633,13779.573720699998,230.52269312999852,53213.56133784001
2024-09-10,13:57:15.000,254,11072193,112365,0,1725976634,13779.540039149993,230.58613530000002,53213.56133784001
2024-09-10,13:57:16.000,254,11072185,112605,0,1725976635,13779.486148669988,230.60023355999874,53213.56133784001
2024-09-10,13:57:17.000,254,11072138,112885,0,1725976636,13779.418785569993,230.64252834000217,53213.54037648001
2024-09-10,13:57:18.000,254,11072147,112685,0,1725976637,13779.364895090002,230.72711790000176,53213.58229920001
2024-09-10,13:57:19.000,254,11072160,112645,0,1725976638,13779.351422469997,230.7200687700024,53213.5473636
2024-09-10,13:57:20.000,254,11072157,112845,0,1725976639,13779.304268300002,230.74826528999984,53213.638196160005
2024-09-10,13:57:21.000,254,11072161,112725,0,1725976640,13779.223432580002,230.7694126799979,53213.617234800004
2024-09-10,13:57:22.000,254,11072126,112525,0,1725976641,13779.223432580002,230.79760920000263,53213.589286320006
2024-09-10,13:57:23.000,254,11072153,112405,0,1725976642,13779.149333169997,230.80465833000198,53213.6521704
2024-09-10,13:57:24.000,254,11072163,112605,0,1725976643,13779.189751029997,230.7553144199992,53213.617234800004
2024-09-10,13:57:25.000,254,11072163,112645,0,1725976644,13779.176278409992,230.67777398999897,53213.568324960004
2024-09-10,13:57:26.000,254,11072165,112805,0,1725976645,13779.169542099997,230.64252834000217,53213.56133784001
2024-09-10,13:57:27.000,254,11072157,112765,0,1725976646,13779.216696269992,230.56498791000195,53213.5473636
2024-09-10,13:57:28.000,254,11072105,112805,0,1725976647,13779.223432580002,230.5367913900045,53213.568324960004
2024-09-10,13:57:29.000,254,11072125,112605,0,1725976648,13779.284059370002,230.4451526999983,53213.519415120005
2024-09-10,13:57:30.000,254,11072134,112645,0,1725976649,13779.317740919993,230.35351400999934,53213.519415120005
2024-09-10,13:57:31.000,254,11072126,112805,0,1725976650,13779.385104020002,230.29007183999784,53213.53338936
2024-09-10,13:57:32.000,254,11072184,112765,0,1725976651,13779.526566529988,230.21253141000489,53213.51242800001
2024-09-10,13:57:33.000,254,11072143,112845,0,1725976652,13779.533302839998,230.14204011000402,53213.45653104
2024-09-10,13:57:34.000,254,11072128,113125,0,1725976653,13779.627611179989,230.0644996800038,53213.43556968
2024-09-10,13:57:35.000,254,11072136,112685,0,1725976654,13779.735392139999,229.97286099000485,53213.519415120005
2024-09-10,13:57:36.000,254,11072124,112605,0,1725976655,13779.802755239994,229.93761534000078,53213.4774924
2024-09-10,13:57:37.000,254,11072184,112885,0,1725976656,13779.802755239994,229.8530257800012,53213.48447952
2024-09-10,13:57:38.000,254,11072114,112725,0,1725976657,13779.93748144,229.87417316999927,53213.46351816001
2024-09-10,13:57:39.000,254,11072114,112765,0,1725976658,13780.004844539995,229.84597665000183,53213.42858256
2024-09-10,13:57:40.000,254,11072122,112845,0,1725976659,13780.105889189996,229.84597665000183,53213.44255680001
2024-09-10,13:57:41.000,254,11072174,112845,0,1725976660,13780.085680259996,229.83892752000247,53213.46351816001
2024-09-10,13:57:42.000,254,11072214,112565,0,1725976661,13780.166515979996,229.8318783900031,53213.45653104
2024-09-10,13:57:43.000,254,11072162,112605,0,1725976662,13780.173252289991,229.8671240399999,53213.43556968
2024-09-10,13:57:44.000,254,11072222,112885,0,1725976663,13780.220406460001,229.88827142999799,53213.44255680001
2024-09-10,13:57:45.000,254,11072145,112885,0,1725976664,13780.213670149991,229.90941882000334,53213.45653104
2024-09-10,13:57:46.000,254,11072165,112685,0,1725976665,13780.13283442999,229.9658118599982,53213.46351816001
2024-09-10,13:57:47.000,254,11072181,112685,0,1725976666,13780.105889189996,229.9799101200042,53213.4774924
2024-09-10,13:57:48.000,254,11072141,112725,0,1725976667,13780.07220763999,230.02925402999972,53213.50544088
2024-09-10,13:57:49.000,254,11072126,112725,0,1725976668,13780.03852609,230.03630315999908,53213.55435072
2024-09-10,13:57:50.000,254,11072124,112685,0,1725976669,13780.03852609,230.07154881000315,53213.59627344
2024-09-10,13:57:51.000,254,11072149,112605,0,1725976670,13779.9778993,230.09269620000123,53213.58229920001
2024-09-10,13:57:52.000,254,11072199,113045,0,1725976671,13779.95095405999,230.0785979400025,53213.56133784001
2024-09-10,13:57:53.000,254,11072125,112805,0,1725976672,13779.903799889995,230.10679445999995,53213.58229920001
2024-09-10,13:57:54.000,254,11072199,112765,0,1725976673,13779.91727251,230.09269620000123,53213.58229920001
2024-09-10,13:57:55.000,254,11072145,112805,0,1725976674,13779.83643679,230.12089271999866,53213.62422192
2024-09-10,13:57:56.000,254,11072183,112605,0,1725976675,13779.81622786,230.1631875000021,53213.65915752001
2024-09-10,13:57:57.000,254,11072167,112885,0,1725976676,13779.782546309994,230.14908924000338,53213.638196160005
2024-09-10,13:57:58.000,254,11072156,112925,0,1725976677,13779.782546309994,230.1631875000021,53213.6521704
2024-09-10,13:57:59.000,254,11072123,112805,0,1725976678,13779.72865582999,230.14204011000402,53213.66614464
2024-09-10,13:58:00.000,254,11072077,112445,0,1725976679,13779.742128449994,230.15613837000274,53213.70806736001
2024-09-10,13:58:01.000,254,11072167,112845,0,1725976680,13779.74886475999,230.14908924000338,53213.66614464
2024-09-10,13:58:02.000,254,11072202,112845,0,1725976681,13779.76907368999,230.10679445999995,53213.64518328
2024-09-10,13:58:03.000,254,11072121,113125,0,1725976682,13779.75560107,230.14204011000402,53213.6521704
2024-09-10,13:58:04.000,254,11072152,112885,0,1725976683,13779.782546309994,230.12794184999802,53213.72902872001
2024-09-10,13:58:05.000,254,11072129,112965,0,1725976684,13779.782546309994,230.1631875000021,53213.67313176
2024-09-10,13:58:06.000,254,11072160,112645,0,1725976685,13779.80949154999,230.1631875000021,53213.65915752001
2024-09-10,13:58:07.000,254,11072097,112805,0,1725976686,13779.80949154999,230.1772857600008,53213.64518328
2024-09-10,13:58:08.000,254,11072159,112605,0,1725976687,13779.822964169995,230.1984331499989,53213.72902872001
2024-09-10,13:58:09.000,254,11072087,112605,0,1725976688,13779.85664572,230.20548227999825,53213.65915752001
2024-09-10,13:58:10.000,254,11072170,112765,0,1725976689,13779.84990940999,230.19138401999953,53213.69409312
2024-09-10,13:58:11.000,254,11072128,112565,0,1725976690,13779.91053619999,230.17023663000145,53213.71505448
2024-09-10,13:58:12.000,254,11072148,112685,0,1725976691,13779.89706358,230.1138435899993,53213.72902872001
2024-09-10,13:58:13.000,254,11072142,112965,0,1725976692,13779.93748144,230.12089271999866,53213.68011888001
2024-09-10,13:58:14.000,254,11072130,112725,0,1725976693,13779.99137191999,230.08564707000187,53213.70108024
2024-09-10,13:58:15.000,254,11072190,112925,0,1725976694,13780.01158084999,230.0504014199978,53213.70806736001
2024-09-10,13:58:16.000,254,11072085,112965,0,1725976695,13780.07220763999,230.05745055000443,53213.7220416
2024-09-10,13:58:17.000,254,11072152,112965,0,1725976696,13780.09241656999,229.99400838000292,53213.70108024
2024-09-10,13:58:18.000,254,11072194,112965,0,1725976697,13780.153043359991,229.93761534000078,53213.687106000005
2024-09-10,13:58:19.000,254,11072185,112805,0,1725976698,13780.1799886,229.89532056000462,53213.687106000005
2024-09-10,13:58:20.000,254,11072184,112725,0,1725976699,13780.193461219991,229.88122229999863,53213.67313176
2024-09-10,13:58:21.000,254,11072220,112645,0,1725976700,13780.281033250001,229.8318783900031,53213.74300296
2024-09-10,13:58:22.000,254,11072217,112845,0,1725976701,13780.334923729992,229.76138709000224,53213.66614464
2024-09-10,13:58:23.000,254,11072156,112845,0,1725976702,13780.334923729992,229.7684362200016,53213.71505448
2024-09-10,13:58:24.000,254,11072174,112805,0,1725976703,13780.409023139997,229.7190923099988,53213.756977200006
2024-09-10,13:58:25.000,254,11072204,112485,0,1725976704,13780.456177309992,229.67679753000266,53213.71505448
2024-09-10,13:58:26.000,254,11072116,112725,0,1725976705,13780.469649929997,229.6415518799986,53213.67313176
2024-09-10,13:58:27.000,254,11072139,112845,0,1725976706,13780.503331480002,229.62745361999987,53213.68011888001
2024-09-10,13:58:28.000,254,11072143,112805,0,1725976707,13780.543749340002,229.62745361999987,53213.74999008001
2024-09-10,13:58:29.000,254,11072120,112645,0,1725976708,13780.550485649997,229.61335536000115,53213.70806736001
2024-09-10,13:58:30.000,254,11072135,112765,0,1725976709,13780.590903509998,229.6063062300018,53213.687106000005
2024-09-10,13:58:31.000,254,11072185,112605,0,1725976710,13780.590903509998,229.65565014000458,53213.71505448
2024-09-10,13:58:32.000,254,11072146,112405,0,1725976711,13780.611112439998,229.59925710000243,53213.74300296
2024-09-10,13:58:33.000,254,11072131,112805,0,1725976712,13780.584167200002,229.65565014000458,53213.7220416
2024-09-10,13:58:34.000,254,11072128,112565,0,1725976713,13780.584167200002,229.6063062300018,53213.79889992001
2024-09-10,13:58:35.000,254,11072140,113045,0,1725976714,13780.611112439998,229.63450274999923,53213.756977200006
2024-09-10,13:58:36.000,254,11072166,112765,0,1725976715,13780.597639819993,229.66269927000394,53213.74300296
2024-09-10,13:58:37.000,254,11072175,112805,0,1725976716,13780.570694579998,229.63450274999923,53213.7220416
2024-09-10,13:58:38.000,254,11072209,112525,0,1725976717,13780.570694579998,229.66269927000394,53213.77793856001
2024-09-10,13:58:39.000,254,11072154,112805,0,1725976718,13780.597639819993,229.63450274999923,53213.81986128
2024-09-10,13:58:40.000,254,11072115,112645,0,1725976719,13780.570694579998,229.69794492000074,53213.84082264
2024-09-10,13:58:41.000,254,11072165,112965,0,1725976720,13780.570694579998,229.68384666000202,53213.81986128
2024-09-10,13:58:42.000,254,11072129,112965,0,1725976721,13780.537013029993,229.69089579000138,53213.81287416
2024-09-10,13:58:43.000,254,11072165,112645,0,1725976722,13780.597639819993,229.74023970000417,53213.854796880005
2024-09-10,13:58:44.000,254,11072203,112925,0,1725976723,13780.530276719997,229.75433796000289,53213.861784
2024-09-10,13:58:45.000,254,11072206,112605,0,1725976724,13780.543749340002,229.78958360999968,53213.88274536
2024-09-10,13:58:46.000,254,11072234,112645,0,1725976725,13780.496595169992,229.79663273999904,53213.88973248
2024-09-10,13:58:47.000,254,11072178,112605,0,1725976726,13780.503331480002,229.76138709000224,53213.87575824001
2024-09-10,13:58:48.000,254,11072225,112645,0,1725976727,13780.442704690002,229.8036818699984,53213.903706720004
2024-09-10,13:58:49.000,254,11072160,112885,0,1725976728,13780.469649929997,229.83892752000247,53213.88973248
2024-09-10,13:58:50.000,254,11072178,112765,0,1725976729,13780.415759449992,229.8530257800012,53213.89671960001
2024-09-10,13:58:51.000,254,11072198,112925,0,1725976730,13780.402286830002,229.8530257800012,53213.95960368
2024-09-10,13:58:52.000,254,11072156,112925,0,1725976731,13780.341660040001,229.88122229999863,53213.952616560004
2024-09-10,13:58:53.000,254,11072159,112685,0,1725976732,13780.321451110001,229.90236969000398,53213.952616560004
2024-09-10,13:58:54.000,254,11072206,112685,0,1725976733,13780.301242180001,229.88122229999863,53213.952616560004
2024-09-10,13:58:55.000,254,11072194,112965,0,1725976734,13780.227142769996,229.89532056000462,53213.924668080006
2024-09-10,13:58:56.000,254,11072192,112765,0,1725976735,13780.220406460001,229.90941882000334,53213.96659080001
2024-09-10,13:58:57.000,254,11072100,112645,0,1725976736,13780.13283442999,229.89532056000462,53213.91768096001
2024-09-10,13:58:58.000,254,11072211,112845,0,1725976737,13780.11262549999,229.90941882000334,53213.973577920005
2024-09-10,13:58:59.000,254,11072203,112965,0,1725976738,13780.07894395,229.88122229999863,53213.91768096001
2024-09-10,13:59:00.000,254,11072220,112845,0,1725976739,13780.05873502,229.83892752000247,53213.91069384
2024-09-10,13:59:01.000,254,11072125,112525,0,1725976740,13780.03852609,229.8318783900031,53213.924668080006
2024-09-10,13:59:02.000,254,11072181,112805,0,1725976741,13779.984635609995,229.81073099999776,53213.88973248
2024-09-10,13:59:03.000,254,11072164,112925,0,1725976742,13779.95095405999,229.81073099999776,53213.903706720004
2024-09-10,13:59:04.000,254,11072181,112485,0,1725976743,13780.025053469995,229.78958360999968,53213.924668080006
2024-09-10,13:59:05.000,254,11072166,112965,0,1725976744,13779.964426679995,229.7684362200016,53213.94562944001
2024-09-10,13:59:06.000,254,11072234,112845,0,1725976745,13780.004844539995,229.78253448000032,53213.94562944001
2024-09-10,13:59:07.000,254,11072176,112845,0,1725976746,13780.025053469995,229.71204317999945,53213.91768096001
2024-09-10,13:59:08.000,254,11072139,112605,0,1725976747,13780.05199870999,229.7190923099988,53213.89671960001
2024-09-10,13:59:09.000,254,11072216,112805,0,1725976748,13780.09915288,229.6415518799986,53213.91768096001
2024-09-10,13:59:10.000,254,11072229,112925,0,1725976749,13780.146307049996,229.6204044900005,53213.88973248
2024-09-10,13:59:11.000,254,11072144,112885,0,1725976750,13780.1799886,229.6063062300018,53213.88274536
2024-09-10,13:59:12.000,254,11072158,112805,0,1725976751,13780.233879079991,229.58515884000371,53213.861784
2024-09-10,13:59:13.000,254,11072150,112965,0,1725976752,13780.227142769996,229.57106057999772,53213.89671960001
2024-09-10,13:59:14.000,254,11072135,112925,0,1725976753,13780.267560629996,229.5217166700022,53213.87575824001
2024-09-10,13:59:15.000,254,11072197,112725,0,1725976754,13780.301242180001,229.5076184100035,53213.87575824001
2024-09-10,13:59:16.000,254,11072146,112605,0,1725976755,13780.382077900002,229.48647101999813,53213.903706720004
2024-09-10,13:59:17.000,254,11072175,112845,0,1725976756,13780.409023139997,229.50056928000413,53213.87575824001
2024-09-10,13:59:18.000,254,11072148,112685,0,1725976757,13780.415759449992,229.44417624000198,53213.84082264
2024-09-10,13:59:19.000,254,11072116,112605,0,1725976758,13780.462913620002,229.43007798000326,53213.89671960001
2024-09-10,13:59:20.000,254,11072152,112805,0,1725976759,13780.489858859997,229.41597972000454,53213.88973248
2024-09-10,13:59:21.000,254,11072189,112845,0,1725976760,13780.469649929997,229.43712711000262,53213.91768096001
2024-09-10,13:59:22.000,254,11072181,112645,0,1725976761,13780.456177309992,229.43007798000326,53213.9316552
2024-09-10,13:59:23.000,254,11072200,112805,0,1725976762,13780.435968379992,229.43712711000262,53213.93864232
2024-09-10,13:59:24.000,254,11072234,112965,0,1725976763,13780.483122550002,229.4089305899979,53213.903706720004
2024-09-10,13:59:25.000,254,11072213,112805,0,1725976764,13780.435968379992,229.4230288500039,53213.9316552
2024-09-10,13:59:26.000,254,11072154,112725,0,1725976765,13780.456177309992,229.4089305899979,53213.93864232
2024-09-10,13:59:27.000,254,11072221,112685,0,1725976766,13780.429232069997,229.4089305899979,53213.903706720004
2024-09-10,13:59:28.000,254,11072161,112965,0,1725976767,13780.449440999997,229.4089305899979,53213.93864232
2024-09-10,13:59:29.000,254,11072191,112725,0,1725976768,13780.429232069997,229.33843929000432,53213.952616560004
2024-09-10,13:59:30.000,254,11072187,112605,0,1725976769,13780.422495760002,229.36663581000175,53213.98755216
2024-09-10,13:59:31.000,254,11072161,112685,0,1725976770,13780.395550519992,229.34548842000368,53213.91768096001
2024-09-10,13:59:32.000,254,11072205,112525,0,1725976771,13780.368605279997,229.33139015999768,53213.88973248
2024-09-10,13:59:33.000,254,11072208,112805,0,1725976772,13780.348396349997,229.2749971200028,53213.924668080006
2024-09-10,13:59:34.000,254,11072154,113005,0,1725976773,13780.341660040001,229.2749971200028,53213.89671960001
2024-09-10,13:59:35.000,254,11072156,112725,0,1725976774,13780.307978489996,229.23975146999874,53213.87575824001
2024-09-10,13:59:36.000,254,11072119,113125,0,1725976775,13780.294505869992,229.1622110399985,53213.95960368
2024-09-10,13:59:37.000,254,11072149,112725,0,1725976776,13780.328187419997,229.13401452000107,53213.924668080006
2024-09-10,13:59:38.000,254,11072120,112805,0,1725976777,13780.314714799992,229.10581800000364,53213.89671960001
2024-09-10,13:59:39.000,254,11072183,112725,0,1725976778,13780.314714799992,229.05647409000085,53213.903706720004
2024-09-10,13:59:40.000,254,11072208,112565,0,1725976779,13780.348396349997,229.00713017999806,53213.903706720004
2024-09-10,13:59:41.000,254,11072196,112805,0,1725976780,13780.361868970002,228.98598278999998,53213.91069384
2024-09-10,13:59:42.000,254,11072166,112765,0,1725976781,13780.388814209997,228.93663888000447,53213.861784
2024-09-10,13:59:43.000,254,11072167,112645,0,1725976782,13780.409023139997,228.9154914899991,53213.861784
2024-09-10,13:59:44.000,254,11072139,112765,0,1725976783,13780.469649929997,228.89434410000104,53213.94562944001
2024-09-10,13:59:45.000,254,11072217,112645,0,1725976784,13780.449440999997,228.8379510599989,53213.88274536
2024-09-10,13:59:46.000,254,11072124,112605,0,1725976785,13780.456177309992,228.85909845000424,53213.81986128
2024-09-10,13:59:47.000,254,11072185,112805,0,1725976786,13780.476386239992,228.85204932000488,53213.82684840001
2024-09-10,13:59:48.000,254,11072187,112405,0,1725976787,13780.530276719997,228.8168036700008,53213.88973248
2024-09-10,13:59:49.000,254,11072174,112845,0,1725976788,13780.570694579998,228.84500018999825,53213.924668080006
2024-09-10,13:59:50.000,254,11072199,112565,0,1725976789,13780.631321369998,228.8027054100021,53213.95960368
2024-09-10,13:59:51.000,254,11072170,112685,0,1725976790,13780.597639819993,228.8027054100021,53213.89671960001
2024-09-10,13:59:52.000,254,11072121,112965,0,1725976791,13780.631321369998,228.8661475800036,53213.94562944001
2024-09-10,13:59:53.000,254,11072105,113125,0,1725976792,13780.651530299998,228.89434410000104,53213.98056504
2024-09-10,13:59:54.000,254,11072173,112685,0,1725976793,13780.712157089998,228.88024584000232,53213.98056504
2024-09-10,13:59:55.000,254,11072181,112805,0,1725976794,13780.712157089998,228.92958974999783,53213.93864232
2024-09-10,13:59:56.000,254,11072133,112765,0,1725976795,13780.725629709988,228.93663888000447,53214.022487760005
2024-09-10,13:59:57.000,254,11072133,112845,0,1725976796,13780.732366019998,228.95073714000318,53214.05043624
2024-09-10,13:59:58.000,254,11072150,112885,0,1725976797,13780.698684469993,228.97188453000126,53214.01550064001
2024-09-10,13:59:59.000,254,11072127,112725,0,1725976798,13780.739102329993,228.9648354000019,53214.06441048001
2024-09-10,14:00:00.000,254,11072220,112605,0,1725976799,13780.725629709988,228.9648354000019,53214.01550064001
2024-09-10,14:00:01.000,254,11072204,112725,0,1725976800,13780.678475539993,228.9648354000019,53214.02947488
2024-09-10,14:00:02.000,254,11072175,112805,0,1725976801,13780.712157089998,228.92254061999847,53214.05043624
2024-09-10,14:00:03.000,254,11072148,112965,0,1725976802,13780.685211849988,228.87319671000296,53214.1063332
2024-09-10,14:00:04.000,254,11072165,112805,0,1725976803,13780.631321369998,228.85909845000424,53214.06441048001
2024-09-10,14:00:05.000,254,11072201,112765,0,1725976804,13780.644793989988,228.78860715000337,53214.07838472
2024-09-10,14:00:06.000,254,11072150,113205,0,1725976805,13780.604376130002,228.77450889000465,53214.09934608
2024-09-10,14:00:07.000,254,11072219,112685,0,1725976806,13780.590903509998,228.654673680001,53214.05742336
2024-09-10,14:00:08.000,254,11072137,112965,0,1725976807,13780.604376130002,228.61237890000484,53214.1063332
2024-09-10,14:00:09.000,254,11072179,113005,0,1725976808,13780.563958270002,228.5912315099995,53214.06441048001
2024-09-10,14:00:10.000,254,11072220,112525,0,1725976809,13780.537013029993,228.52074020999862,53214.092358960006
2024-09-10,14:00:11.000,254,11072175,112805,0,1725976810,13780.550485649997,228.4572980400044,53214.06441048001
2024-09-10,14:00:12.000,254,11072143,112805,0,1725976811,13780.550485649997,228.3727084800048,53214.04344912001
2024-09-10,14:00:13.000,254,11072135,112805,0,1725976812,13780.523540410002,228.30221718000394,53214.05742336
2024-09-10,14:00:14.000,254,11072130,113005,0,1725976813,13780.557221959993,228.21057848999772,53214.00851352
2024-09-10,14:00:15.000,254,11072210,112605,0,1725976814,13780.570694579998,228.15418545000284,53214.022487760005
2024-09-10,14:00:16.000,254,11072141,112765,0,1725976815,13780.604376130002,228.1118906699994,53214.09934608
2024-09-10,14:00:17.000,254,11072104,112965,0,1725976816,13780.604376130002,228.0625467600039,53214.022487760005
2024-09-10,14:00:18.000,254,11072191,112965,0,1725976817,13780.631321369998,227.99205546000303,53214.00851352
2024-09-10,14:00:19.000,254,11072214,112805,0,1725976818,13780.644793989988,227.94271155000024,53214.02947488
2024-09-10,14:00:20.000,254,11072128,112965,0,1725976819,13780.658266609993,227.89336764000473,53214.05742336
2024-09-10,14:00:21.000,254,11072191,112645,0,1725976820,13780.732366019998,227.82992547000322,53214.01550064001
2024-09-10,14:00:22.000,254,11072125,112845,0,1725976821,13780.705420779988,227.78058156000043,53214.05742336
2024-09-10,14:00:23.000,254,11072156,112525,0,1725976822,13780.772783879998,227.73123764999764,53214.01550064001
2024-09-10,14:00:24.000,254,11072210,112765,0,1725976823,13780.779520189993,227.68189374000212,53214.0015264
2024-09-10,14:00:25.000,254,11072183,112645,0,1725976824,13780.819938049994,227.64664808999805,53214.0015264
2024-09-10,14:00:26.000,254,11072127,112685,0,1725976825,13780.826674359989,227.59025505000318,53214.09934608
2024-09-10,14:00:27.000,254,11072159,112885,0,1725976826,13780.799729119994,227.5409111400004,53214.02947488
2024-09-10,14:00:28.000,254,11072183,112845,0,1725976827,13780.826674359989,227.53386201000103,53214.07838472
2024-09-10,14:00:29.000,254,11072197,112845,0,1725976828,13780.833410669999,227.48451809999824,53214.022487760005
2024-09-10,14:00:30.000,254,11072220,112965,0,1725976829,13780.846883289989,227.47041983999952,53214.05742336
2024-09-10,14:00:31.000,254,11072146,112965,0,1725976830,13780.833410669999,227.43517419000273,53214.04344912001
2024-09-10,14:00:32.000,254,11072180,112845,0,1725976831,13780.846883289989,227.421075930004,53214.0015264
2024-09-10,14:00:33.000,254,11072165,112805,0,1725976832,13780.860355909994,227.43517419000273,53214.02947488
2024-09-10,14:00:34.000,254,11072181,112565,0,1725976833,13780.826674359989,227.421075930004,53214.022487760005
2024-09-10,14:00:35.000,254,11072140,113045,0,1725976834,13780.792992809998,227.3928794099993,53214.02947488
2024-09-10,14:00:36.000,254,11072221,112805,0,1725976835,13780.779520189993,227.37878115000058,53214.05742336
2024-09-10,14:00:37.000,254,11072132,112685,0,1725976836,13780.759311259993,227.39992853999865,53214.07838472
2024-09-10,14:00:38.000,254,11072145,112765,0,1725976837,13780.752574949998,227.36468289000186,53214.036462
2024-09-10,14:00:39.000,254,11072172,112765,0,1725976838,13780.678475539993,227.34353550000378,53214.05742336
2024-09-10,14:00:40.000,254,11072132,112725,0,1725976839,13780.617848749993,227.3082898499997,53214.05742336
2024-09-10,14:00:41.000,254,11072196,112645,0,1725976840,13780.550485649997,227.2448476799982,53214.04344912001
2024-09-10,14:00:42.000,254,11072174,113125,0,1725976841,13780.503331480002,227.27304420000291,53214.07838472
2024-09-10,14:00:43.000,254,11072185,113005,0,1725976842,13780.456177309992,227.1955037700027,53214.1063332
2024-09-10,14:00:44.000,254,11072181,112565,0,1725976843,13780.375341589992,227.1743563800046,53214.07838472
2024-09-10,14:00:45.000,254,11072224,112805,0,1725976844,13780.321451110001,227.12501247000182,53214.11332032001
2024-09-10,14:00:46.000,254,11072127,113005,0,1725976845,13780.254088009991,227.0615703000003,53214.12729456
2024-09-10,14:00:47.000,254,11072189,112965,0,1725976846,13780.206933839996,227.02632465000352,53214.07838472
2024-09-10,14:00:48.000,254,11072182,112725,0,1725976847,13780.166515979996,226.962882480002,53214.08537184001
2024-09-10,14:00:49.000,254,11072150,112805,0,1725976848,13780.126098119996,226.8641946600037,53214.092358960006
2024-09-10,14:00:50.000,254,11072135,112965,0,1725976849,13780.085680259996,226.80780162000156,53214.04344912001
2024-09-10,14:00:51.000,254,11072161,112805,0,1725976850,13780.065471329995,226.7514085799994,53214.036462
2024-09-10,14:00:52.000,254,11072184,112685,0,1725976851,13780.025053469995,226.69501554000453,53214.00851352
2024-09-10,14:00:53.000,254,11072192,113125,0,1725976852,13780.004844539995,226.6527207600011,53214.04344912001
2024-09-10,14:00:54.000,254,11072205,112765,0,1725976853,13779.87011833999,226.7020646700039,53213.952616560004
2024-09-10,14:00:55.000,254,11072126,112845,0,1725976854,13779.85664572,226.68091727999854,53213.94562944001
2024-09-10,14:00:56.000,254,11072222,112565,0,1725976855,13779.883590959995,226.63862250000238,53213.96659080001
2024-09-10,14:00:57.000,254,11072145,112965,0,1725976856,13779.822964169995,226.63157337000303,53213.924668080006
2024-09-10,14:00:58.000,254,11072176,112845,0,1725976857,13779.822964169995,226.63862250000238,53213.89671960001
2024-09-10,14:00:59.000,254,11072129,112685,0,1725976858,13779.77581,226.5892785899996,53213.903706720004
2024-09-10,14:01:00.000,254,11072144,112845,0,1725976859,13779.742128449994,226.58222946000024,53213.88973248
2024-09-10,14:01:01.000,254,11072213,112845,0,1725976860,13779.694974279999,226.6174751100043,53213.91069384
2024-09-10,14:01:02.000,254,11072183,112805,0,1725976861,13779.715183209999,226.6174751100043,53213.89671960001
2024-09-10,14:01:03.000,254,11072132,112765,0,1725976862,13779.694974279999,226.6174751100043,53213.86877112
2024-09-10,14:01:04.000,254,11072204,112765,0,1725976863,13779.70844689999,226.6527207600011,53213.89671960001
2024-09-10,14:01:05.000,254,11072167,112685,0,1725976864,13779.654556419999,226.6527207600011,53213.91768096001
2024-09-10,14:01:06.000,254,11072160,112685,0,1725976865,13779.654556419999,226.69501554000453,53213.89671960001
2024-09-10,14:01:07.000,254,11072213,113045,0,1725976866,13779.593929629998,226.7373103200007,53213.88973248
2024-09-10,14:01:08.000,254,11072201,112725,0,1725976867,13779.600665939994,226.73026119000133,53213.87575824001
2024-09-10,14:01:09.000,254,11072237,112805,0,1725976868,13779.580457009994,226.7020646700039,53213.86877112
2024-09-10,14:01:10.000,254,11072168,113125,0,1725976869,13779.526566529988,226.67386814999918,53213.854796880005
2024-09-10,14:01:11.000,254,11072215,112845,0,1725976870,13779.499621289993,226.6527207600011,53213.84082264
2024-09-10,14:01:12.000,254,11072129,112885,0,1725976871,13779.492884979998,226.65976989000046,53213.84780976001
2024-09-10,14:01:13.000,254,11072198,112845,0,1725976872,13779.499621289993,226.61042597999767,53213.81287416
2024-09-10,14:01:14.000,254,11072097,112765,0,1725976873,13779.438994499993,226.57518033000088,53213.81986128
2024-09-10,14:01:15.000,254,11072169,112725,0,1725976874,13779.405312950003,226.53993468000408,53213.756977200006
2024-09-10,14:01:16.000,254,11072168,112645,0,1725976875,13779.385104020002,226.4694433800032,53213.77793856001
2024-09-10,14:01:17.000,254,11072154,112765,0,1725976876,13779.317740919993,226.41305034000106,53213.74999008001
2024-09-10,14:01:18.000,254,11072198,112725,0,1725976877,13779.277323059992,226.3707555600049,53213.736015840004
2024-09-10,14:01:19.000,254,11072230,112885,0,1725976878,13779.196487339992,226.32141165000212,53213.70806736001
2024-09-10,14:01:20.000,254,11072224,112765,0,1725976879,13779.183014720002,226.2579694800006,53213.74999008001
2024-09-10,14:01:21.000,254,11072197,112965,0,1725976880,13779.122387930001,226.18042905000038,53213.65915752001
2024-09-10,14:01:22.000,254,11072159,112685,0,1725976881,13779.048288519996,226.1451834000036,53213.65915752001
2024-09-10,14:01:23.000,254,11072171,112925,0,1725976882,13779.001134350001,226.12403600999824,53213.60326056
2024-09-10,14:01:24.000,254,11072118,112965,0,1725976883,13778.98092542,226.060593840004,53213.59627344
2024-09-10,14:01:25.000,254,11072167,112885,0,1725976884,13778.94050756,226.0112499300012,53213.61024768001
2024-09-10,14:01:26.000,254,11072167,112845,0,1725976885,13778.886617079996,225.98305341000378,53213.61024768001
2024-09-10,14:01:27.000,254,11072234,112765,0,1725976886,13778.83946291,225.94075863000035,53213.59627344
2024-09-10,14:01:28.000,254,11072130,112805,0,1725976887,13778.77883612,225.87026732999948,53213.568324960004
2024-09-10,14:01:29.000,254,11072119,112845,0,1725976888,13778.6980004,225.85616907000076,53213.50544088
2024-09-10,14:01:30.000,254,11072164,112605,0,1725976889,13778.724945639995,225.82092342000396,53213.50544088
2024-09-10,14:01:31.000,254,11072179,112885,0,1725976890,13778.65084622999,225.77862864000053,53213.46351816001
2024-09-10,14:01:32.000,254,11072145,113005,0,1725976891,13778.6980004,225.72928472999774,53213.4774924
2024-09-10,14:01:33.000,254,11072188,112965,0,1725976892,13778.65758254,225.6869899500016,53213.44255680001
2024-09-10,14:01:34.000,254,11072126,112845,0,1725976893,13778.644109919995,225.63059690999944,53213.4076212
2024-09-10,14:01:35.000,254,11072154,112805,0,1725976894,13778.59695575,225.6376460399988,53213.35871136
2024-09-10,14:01:36.000,254,11072140,112805,0,1725976895,13778.603692059995,225.61649865000072,53213.35871136
2024-09-10,14:01:37.000,254,11072150,112965,0,1725976896,13778.55653789,225.58830213000329,53213.37268560001
2024-09-10,14:01:38.000,254,11072145,112805,0,1725976897,13778.502647409994,225.58830213000329,53213.37967272
2024-09-10,14:01:39.000,254,11072128,112605,0,1725976898,13778.54980157999,225.58125300000393,53213.351724240005
2024-09-10,14:01:40.000,254,11072190,112765,0,1725976899,13778.462229549994,225.61649865000072,53213.365698479996
2024-09-10,14:01:41.000,254,11072177,112765,0,1725976900,13778.421811689994,225.63059690999944,53213.35871136
2024-09-10,14:01:42.000,254,11072152,112725,0,1725976901,13778.448756929989,225.64469516999816,53213.37967272
2024-09-10,14:01:43.000,254,11072194,112885,0,1725976902,13778.415075379999,225.65879343000415,53213.33775
2024-09-10,14:01:44.000,254,11072194,112805,0,1725976903,13778.408339069989,225.6658425600035,53213.35871136
2024-09-10,14:01:45.000,254,11072150,112685,0,1725976904,13778.340975969993,225.67994082000223,53213.31678864
2024-09-10,14:01:46.000,254,11072203,112925,0,1725976905,13778.320767039993,225.7504321200031,53213.27486592001
2024-09-10,14:01:47.000,254,11072139,112885,0,1725976906,13778.226458699988,225.74338299000374,53213.27486592001
2024-09-10,14:01:48.000,254,11072129,112965,0,1725976907,13778.260140249993,225.7504321200031,53213.31678864
2024-09-10,14:01:49.000,254,11072179,112805,0,1725976908,13778.212986079998,225.79272689999925,53213.33076288
2024-09-10,14:01:50.000,254,11072204,112965,0,1725976909,13778.186040840003,225.75748125000246,53213.24691744001
2024-09-10,14:01:51.000,254,11072131,112765,0,1725976910,13778.159095599993,225.7856777699999,53213.2678788
2024-09-10,14:01:52.000,254,11072111,112965,0,1725976911,13778.132150359997,225.79272689999925,53213.253904560006
2024-09-10,14:01:53.000,254,11072103,112845,0,1725976912,13778.172568219998,225.76453038000182,53213.31678864
2024-09-10,14:01:54.000,254,11072189,113045,0,1725976913,13778.132150359997,225.77157951000117,53213.23993032
2024-09-10,14:01:55.000,254,11072142,112965,0,1725976914,13778.098468809992,225.74338299000374,53213.2678788
2024-09-10,14:01:56.000,254,11072138,112965,0,1725976915,13778.138886669993,225.7504321200031,53213.22595608001
2024-09-10,14:01:57.000,254,11072158,112925,0,1725976916,13778.044578330002,225.74338299000374,53213.24691744001
2024-09-10,14:01:58.000,254,11072143,113045,0,1725976917,13778.064787260002,225.71518646999903,53213.23993032
2024-09-10,14:01:59.000,254,11072160,113045,0,1725976918,13778.051314639997,225.72928472999774,53213.253904560006
2024-09-10,14:02:00.000,254,11072189,112965,0,1725976919,13778.017633089992,225.72928472999774,53213.26089168
2024-09-10,14:02:01.000,254,11072174,112925,0,1725976920,13777.990687849997,225.77157951000117,53213.198007599996
2024-09-10,14:02:02.000,254,11072125,112845,0,1725976921,13777.963742610002,225.77157951000117,53213.23993032
2024-09-10,14:02:03.000,254,11072176,113005,0,1725976922,13777.943533680002,225.76453038000182,53213.23993032
2024-09-10,14:02:04.000,254,11072133,112965,0,1725976923,13777.896379509992,225.7856777699999,53213.2678788
2024-09-10,14:02:05.000,254,11072111,113125,0,1725976924,13777.822280100001,225.82092342000396,53213.21896896
2024-09-10,14:02:06.000,254,11072180,112805,0,1725976925,13777.775125929991,225.82092342000396,53213.27486592001
2024-09-10,14:02:07.000,254,11072136,112885,0,1725976926,13777.707762829996,225.82797255000332,53213.21198184
2024-09-10,14:02:08.000,254,11072149,112765,0,1725976927,13777.72123545,225.87026732999948,53213.253904560006
2024-09-10,14:02:09.000,254,11072208,112565,0,1725976928,13777.64039973,225.8843655899982,53213.23993032
2024-09-10,14:02:10.000,254,11072156,112725,0,1725976929,13777.57303662999,225.90551298000355,53213.15608488001
2024-09-10,14:02:11.000,254,11072134,112685,0,1725976930,13777.55282769999,225.89141472000483,53213.15608488001
2024-09-10,14:02:12.000,254,11072214,112965,0,1725976931,13777.525882459995,225.9125621100029,53213.21896896
2024-09-10,14:02:13.000,254,11072215,112805,0,1725976932,13777.53261876999,225.87026732999948,53213.15608488001
2024-09-10,14:02:14.000,254,11072140,112925,0,1725976933,13777.45851936,225.85616907000076,53213.12813640001
2024-09-10,14:02:15.000,254,11072193,112965,0,1725976934,13777.47199197999,225.8843655899982,53213.163072
2024-09-10,14:02:16.000,254,11072147,112765,0,1725976935,13777.465255669995,225.87026732999948,53213.163072
2024-09-10,14:02:17.000,254,11072177,112765,0,1725976936,13777.49220090999,225.82092342000396,53213.19102048
2024-09-10,14:02:18.000,254,11072143,112765,0,1725976937,13777.45178304999,225.82092342000396,53213.163072
2024-09-10,14:02:19.000,254,11072151,112805,0,1725976938,13777.45851936,225.7504321200031,53213.15608488001
2024-09-10,14:02:20.000,254,11072130,112725,0,1725976939,13777.485464599995,225.71518646999903,53213.163072
2024-09-10,14:02:21.000,254,11072130,113005,0,1725976940,13777.49893722,225.72928472999774,53213.10018792
2024-09-10,14:02:22.000,254,11072167,112765,0,1725976941,13777.525882459995,225.75748125000246,53213.07922656001
2024-09-10,14:02:23.000,254,11072202,112805,0,1725976942,13777.525882459995,225.73633386000438,53213.15608488001
2024-09-10,14:02:24.000,254,11072189,112765,0,1725976943,13777.55956401,225.6869899500016,53213.12813640001
2024-09-10,14:02:25.000,254,11072226,112845,0,1725976944,13777.57303662999,225.6658425600035,53213.10018792
2024-09-10,14:02:26.000,254,11072244,112805,0,1725976945,13777.586509249995,225.64469516999816,53213.07223944
2024-09-10,14:02:27.000,254,11072209,112965,0,1725976946,13777.626927109995,225.64469516999816,53213.030316719996
2024-09-10,14:02:28.000,254,11072162,112565,0,1725976947,13777.626927109995,225.61649865000072,53213.0932008
2024-09-10,14:02:29.000,254,11072147,112765,0,1725976948,13777.586509249995,225.60944952000136,53213.07922656001
2024-09-10,14:02:30.000,254,11072135,112965,0,1725976949,13777.63366341999,225.57420387000457,53213.0932008
2024-09-10,14:02:31.000,254,11072182,113125,0,1725976950,13777.586509249995,225.56010560999857,53213.12114928
2024-09-10,14:02:32.000,254,11072179,112885,0,1725976951,13777.586509249995,225.52485996000178,53213.10717504001
2024-09-10,14:02:33.000,254,11072192,112925,0,1725976952,13777.57303662999,225.53190909000114,53213.07922656001
2024-09-10,14:02:34.000,254,11072153,112725,0,1725976953,13777.59324555999,225.51076170000306,53213.086213680006
2024-09-10,14:02:35.000,254,11072195,113085,0,1725976954,13777.59324555999,225.51076170000306,53213.12114928
2024-09-10,14:02:36.000,254,11072198,112805,0,1725976955,13777.6201908,225.52485996000178,53213.10717504001
2024-09-10,14:02:37.000,254,11072213,112805,0,1725976956,13777.57977294,225.5389582200005,53213.14909776
2024-09-10,14:02:38.000,254,11072164,112845,0,1725976957,13777.59324555999,225.53190909000114,53213.0932008
2024-09-10,14:02:39.000,254,11072104,112925,0,1725976958,13777.606718179995,225.56010560999857,53213.11416216
2024-09-10,14:02:40.000,254,11072144,112565,0,1725976959,13777.61345448999,225.64469516999816,53213.12813640001
2024-09-10,14:02:41.000,254,11072135,112805,0,1725976960,13777.626927109995,225.67994082000223,53213.0932008
2024-09-10,14:02:42.000,254,11072161,112845,0,1725976961,13777.65387234999,225.6658425600035,53213.12813640001
2024-09-10,14:02:43.000,254,11072141,112805,0,1725976962,13777.6201908,225.7010882100003,53213.184033360005
2024-09-10,14:02:44.000,254,11072173,112565,0,1725976963,13777.67408127999,225.7997760299986,53213.12813640001
2024-09-10,14:02:45.000,254,11072163,112765,0,1725976964,13777.687553899996,225.8138742900046,53213.15608488001
2024-09-10,14:02:46.000,254,11072126,112885,0,1725976965,13777.65387234999,225.84207081000204,53213.19102048
2024-09-10,14:02:47.000,254,11072131,112725,0,1725976966,13777.626927109995,225.8491199400014,53213.15608488001
2024-09-10,14:02:48.000,254,11072198,112965,0,1725976967,13777.65387234999,225.8984638500042,53213.21198184
2024-09-10,14:02:49.000,254,11072152,112805,0,1725976968,13777.64039973,225.94075863000035,53213.17704624001
2024-09-10,14:02:50.000,254,11072150,112685,0,1725976969,13777.64039973,225.90551298000355,53213.10717504001
2024-09-10,14:02:51.000,254,11072107,112485,0,1725976970,13777.606718179995,225.96190601999842,53213.17704624001
2024-09-10,14:02:52.000,254,11072152,112885,0,1725976971,13777.63366341999,225.9478077599997,53213.17005912
2024-09-10,14:02:53.000,254,11072175,112645,0,1725976972,13777.55956401,225.91961124000227,53213.07922656001
2024-09-10,14:02:54.000,254,11072147,112685,0,1725976973,13777.59998187,225.96190601999842,53213.15608488001
2024-09-10,14:02:55.000,254,11072136,112685,0,1725976974,13777.57303662999,225.97600428000442,53213.19102048
2024-09-10,14:02:56.000,254,11072177,112805,0,1725976975,13777.606718179995,225.96895514999778,53213.19102048
2024-09-10,14:02:57.000,254,11072136,112805,0,1725976976,13777.566300319995,225.97600428000442,53213.17005912
2024-09-10,14:02:58.000,254,11072238,112765,0,1725976977,13777.55956401,225.91961124000227,53213.15608488001
2024-09-10,14:02:59.000,254,11072166,112885,0,1725976978,13777.57303662999,225.94075863000035,53213.163072
2024-09-10,14:03:00.000,254,11072166,112805,0,1725976979,13777.546091389995,225.9125621100029,53213.10018792
2024-09-10,14:03:01.000,254,11072189,112845,0,1725976980,13777.57977294,225.94075863000035,53213.12813640001
2024-09-10,14:03:02.000,254,11072187,112965,0,1725976981,13777.59998187,225.933709500001,53213.135123520005
2024-09-10,14:03:03.000,254,11072143,112605,0,1725976982,13777.606718179995,225.933709500001,53213.163072
2024-09-10,14:03:04.000,254,11072138,112885,0,1725976983,13777.647136039996,225.9125621100029,53213.135123520005
2024-09-10,14:03:05.000,254,11072144,112765,0,1725976984,13777.6201908,225.91961124000227,53213.163072
2024-09-10,14:03:06.000,254,11072161,112805,0,1725976985,13777.67408127999,225.94075863000035,53213.10717504001
2024-09-10,14:03:07.000,254,11072173,112805,0,1725976986,13777.64039973,225.8984638500042,53213.14909776
2024-09-10,14:03:08.000,254,11072157,112845,0,1725976987,13777.65387234999,225.91961124000227,53213.0932008
2024-09-10,14:03:09.000,254,11072134,112805,0,1725976988,13777.707762829996,225.90551298000355,53213.14909776
2024-09-10,14:03:10.000,254,11072122,112925,0,1725976989,13777.69429020999,225.9125621100029,53213.11416216
2024-09-10,14:03:11.000,254,11072206,112645,0,1725976990,13777.76165331,225.8984638500042,53213.14211064
2024-09-10,14:03:12.000,254,11072137,112725,0,1725976991,13777.795334859991,225.8984638500042,53213.14909776
2024-09-10,14:03:13.000,254,11072111,112965,0,1725976992,13777.855961649992,225.91961124000227,53213.10018792
2024-09-10,14:03:14.000,254,11072145,112765,0,1725976993,13777.896379509992,225.90551298000355,53213.21198184
2024-09-10,14:03:15.000,254,11072171,112765,0,1725976994,13777.957006299992,225.9125621100029,53213.15608488001
2024-09-10,14:03:16.000,254,11072099,112765,0,1725976995,13777.943533680002,225.933709500001,53213.198007599996
2024-09-10,14:03:17.000,254,11072165,112845,0,1725976996,13778.010896779997,225.97600428000442,53213.14211064
2024-09-10,14:03:18.000,254,11072195,112645,0,1725976997,13777.997424159992,226.01829906000057,53213.21198184
2024-09-10,14:03:19.000,254,11072191,112845,0,1725976998,13778.017633089992,226.060593840004,53213.198007599996
2024-09-10,14:03:20.000,254,11072173,112805,0,1725976999,13778.084996190002,226.02534818999993,53213.23993032
2024-09-10,14:03:21.000,254,11072155,112645,0,1725977000,13778.064787260002,226.07469210000272,53213.2678788
2024-09-10,14:03:22.000,254,11072169,112805,0,1725977001,13778.091732499997,226.08879036000144,53213.29582728001
2024-09-10,14:03:23.000,254,11072172,112325,0,1725977002,13778.078259879992,226.12403600999824,53213.29582728001
2024-09-10,14:03:24.000,254,11072133,112925,0,1725977003,13778.118677739993,226.15223253000295,53213.28884016
2024-09-10,14:03:25.000,254,11072186,112805,0,1725977004,13778.118677739993,226.1945273099991,53213.34473712001
2024-09-10,14:03:26.000,254,11072119,112805,0,1725977005,13778.105205120002,226.22977296000317,53213.33775
2024-09-10,14:03:27.000,254,11072123,113005,0,1725977006,13778.051314639997,226.2791168699987,53213.33775
2024-09-10,14:03:28.000,254,11072187,112965,0,1725977007,13778.031105709997,226.3425590400002,53213.421595440006
2024-09-10,14:03:29.000,254,11072135,112725,0,1725977008,13777.997424159992,226.37780469000427,53213.38665984
2024-09-10,14:03:30.000,254,11072125,113125,0,1725977009,13777.923324750001,226.42009947000042,53213.35871136
2024-09-10,14:03:31.000,254,11072137,112725,0,1725977010,13777.903115820001,226.44829598999786,53213.39364696001
2024-09-10,14:03:32.000,254,11072136,113045,0,1725977011,13777.923324750001,226.47649251000257,53213.400634080004
2024-09-10,14:03:33.000,254,11072166,112965,0,1725977012,13777.849225339996,226.53993468000408,53213.4076212
2024-09-10,14:03:34.000,254,11072141,112845,0,1725977013,13777.768389619996,226.56108207000216,53213.421595440006
2024-09-10,14:03:35.000,254,11072141,112845,0,1725977014,13777.734708069991,226.59632771999895,53213.41460832001
2024-09-10,14:03:36.000,254,11072160,112925,0,1725977015,13777.70102652,226.6033768499983,53213.42858256
2024-09-10,14:03:37.000,254,11072148,112765,0,1725977016,13777.667344969996,226.5892785899996,53213.39364696001
2024-09-10,14:03:38.000,254,11072127,112965,0,1725977017,13777.606718179995,226.56813120000152,53213.41460832001
2024-09-10,14:03:39.000,254,11072174,113205,0,1725977018,13777.606718179995,226.54698381000344,53213.39364696001
2024-09-10,14:03:40.000,254,11072095,112805,0,1725977019,13777.606718179995,226.51878728999873,53213.34473712001
2024-09-10,14:03:41.000,254,11072220,112605,0,1725977020,13777.64039973,226.42714859999978,53213.4076212
2024-09-10,14:03:42.000,254,11072168,112765,0,1725977021,13777.546091389995,226.42714859999978,53213.42858256
2024-09-10,14:03:43.000,254,11072233,112685,0,1725977022,13777.57977294,226.37780469000427,53213.4076212
2024-09-10,14:03:44.000,254,11072145,112765,0,1725977023,13777.59998187,226.32141165000212,53213.365698479996
2024-09-10,14:03:45.000,254,11072164,112365,0,1725977024,13777.61345448999,226.30026426000404,53213.33775
2024-09-10,14:03:46.000,254,11072159,112765,0,1725977025,13777.667344969996,226.25092035000125,53213.400634080004
2024-09-10,14:03:47.000,254,11072149,112605,0,1725977026,13777.667344969996,226.21567470000446,53213.37967272
2024-09-10,14:03:48.000,254,11072143,112765,0,1725977027,13777.748180689996,226.17337992000103,53213.37268560001
2024-09-10,14:03:49.000,254,11072156,112685,0,1725977028,13777.802071170001,226.13108514000487,53213.38665984
2024-09-10,14:03:50.000,254,11072183,112845,0,1725977029,13777.808807479996,226.1592816600023,53213.37268560001
2024-09-10,14:03:51.000,254,11072102,112645,0,1725977030,13777.842489030001,226.18747817999974,53213.400634080004
2024-09-10,14:03:52.000,254,11072139,112965,0,1725977031,13777.889643199996,226.15223253000295,53213.38665984
2024-09-10,14:03:53.000,254,11072173,113005,0,1725977032,13777.862697960001,226.20157643999846,53213.34473712001
2024-09-10,14:03:54.000,254,11072177,112805,0,1725977033,13777.882906890001,226.2438712200019,53213.37967272
2024-09-10,14:03:55.000,254,11072122,112805,0,1725977034,13777.923324750001,226.32846078000148,53213.351724240005
2024-09-10,14:03:56.000,254,11072132,112845,0,1725977035,13777.936797369992,226.37780469000427,53213.365698479996
2024-09-10,14:03:57.000,254,11072211,112565,0,1725977036,13777.889643199996,226.4553451200045,53213.351724240005
2024-09-10,14:03:58.000,254,11072143,112765,0,1725977037,13777.916588439992,226.51878728999873,53213.351724240005
2024-09-10,14:03:59.000,254,11072151,112845,0,1725977038,13777.882906890001,226.51173815999937,53213.37268560001
2024-09-10,14:04:00.000,254,11072104,112765,0,1725977039,13777.869434269996,226.58222946000024,53213.39364696001
2024-09-10,14:04:01.000,254,11072185,113045,0,1725977040,13777.802071170001,226.62452424000367,53213.37967272
2024-09-10,14:04:02.000,254,11072223,113045,0,1725977041,13777.829016409996,226.72321206000197,53213.42858256
2024-09-10,14:04:03.000,254,11072229,113045,0,1725977042,13777.775125929991,226.72321206000197,53213.42858256
2024-09-10,14:04:04.000,254,11072154,112805,0,1725977043,13777.727971759996,226.7373103200007,53213.41460832001
2024-09-10,14:04:05.000,254,11072113,112645,0,1725977044,13777.687553899996,226.78665423000348,53213.519415120005
2024-09-10,14:04:06.000,254,11072152,112885,0,1725977045,13777.57977294,226.79370336000284,53213.48447952
2024-09-10,14:04:07.000,254,11072190,112765,0,1725977046,13777.546091389995,226.835998139999,53213.54037648001
2024-09-10,14:04:08.000,254,11072192,112765,0,1725977047,13777.53935508,226.96993161000137,53213.470505280005
2024-09-10,14:04:09.000,254,11072199,113005,0,1725977048,13777.47199197999,226.97698074000073,53213.46351816001
2024-09-10,14:04:10.000,254,11072200,112525,0,1725977049,13777.4181015,226.9840298700001,53213.44954392
2024-09-10,14:04:11.000,254,11072143,112885,0,1725977050,13777.37094732999,226.99107899999944,53213.41460832001
2024-09-10,14:04:12.000,254,11072201,112845,0,1725977051,13777.303584229994,226.92763682999794,53213.43556968
2024-09-10,14:04:13.000,254,11072195,112765,0,1725977052,13777.256430059999,226.91353856999922,53213.43556968
2024-09-10,14:04:14.000,254,11072131,112845,0,1725977053,13777.229484819989,226.8500963999977,53213.43556968
2024-09-10,14:04:15.000,254,11072172,112725,0,1725977054,13777.182330649994,226.8007524900022,53213.44954392
2024-09-10,14:04:16.000,254,11072154,112805,0,1725977055,13777.168858029989,226.77255597000476,53213.46351816001
2024-09-10,14:04:17.000,254,11072124,113085,0,1725977056,13777.155385409998,226.70911380000325,53213.43556968
2024-09-10,14:04:18.000,254,11072158,112765,0,1725977057,13777.101494929993,226.65976989000046,53213.45653104
2024-09-10,14:04:19.000,254,11072123,112765,0,1725977058,13777.094758619998,226.6174751100043,53213.43556968
2024-09-10,14:04:20.000,254,11072092,112765,0,1725977059,13777.121703859993,226.6033768499983,53213.43556968
2024-09-10,14:04:21.000,254,11072129,112885,0,1725977060,13777.094758619998,226.51878728999873,53213.4076212
2024-09-10,14:04:22.000,254,11072228,112605,0,1725977061,13777.135176479998,226.51878728999873,53213.4076212
2024-09-10,14:04:23.000,254,11072136,113005,0,1725977062,13777.135176479998,226.43419772999914,53213.43556968
2024-09-10,14:04:24.000,254,11072172,112805,0,1725977063,13777.155385409998,226.42714859999978,53213.44954392
2024-09-10,14:04:25.000,254,11072206,112965,0,1725977064,13777.162121719994,226.41305034000106,53213.39364696001
2024-09-10,14:04:26.000,254,11072156,112805,0,1725977065,13777.155385409998,226.34960816999956,53213.38665984
2024-09-10,14:04:27.000,254,11072142,112885,0,1725977066,13777.135176479998,226.31436252000276,53213.37268560001
2024-09-10,14:04:28.000,254,11072164,112645,0,1725977067,13777.128440169989,226.2791168699987,53213.351724240005
2024-09-10,14:04:29.000,254,11072206,112805,0,1725977068,13777.148649099989,226.2579694800006,53213.39364696001
2024-09-10,14:04:30.000,254,11072129,112805,0,1725977069,13777.088022309988,226.23682209000253,53213.33775
2024-09-10,14:04:31.000,254,11072170,112805,0,1725977070,13776.993713969998,226.20862556999782,53213.351724240005
2024-09-10,14:04:32.000,254,11072133,113085,0,1725977071,13777.007186589988,226.22977296000317,53213.33775
2024-09-10,14:04:33.000,254,11072098,112805,0,1725977072,13776.980241349993,226.23682209000253,53213.34473712001
2024-09-10,14:04:34.000,254,11072179,112885,0,1725977073,13776.926350870002,226.2438712200019,53213.33076288
2024-09-10,14:04:35.000,254,11072149,112885,0,1725977074,13776.885933010002,226.27206773999933,53213.351724240005
2024-09-10,14:04:36.000,254,11072193,112845,0,1725977075,13776.858987769992,226.28616599999805,53213.34473712001
2024-09-10,14:04:37.000,254,11072118,112965,0,1725977076,13776.865724080002,226.25092035000125,53213.28185304
2024-09-10,14:04:38.000,254,11072145,112965,0,1725977077,13776.832042529997,226.22977296000317,53213.302814400005
2024-09-10,14:04:39.000,254,11072131,112685,0,1725977078,13776.805097290002,226.22977296000317,53213.253904560006
2024-09-10,14:04:40.000,254,11072183,112965,0,1725977079,13776.757943119992,226.22977296000317,53213.27486592001
2024-09-10,14:04:41.000,254,11072203,112765,0,1725977080,13776.737734189992,226.20862556999782,53213.21896896
2024-09-10,14:04:42.000,254,11072200,112805,0,1725977081,13776.710788949997,226.23682209000253,53213.17005912
2024-09-10,14:04:43.000,254,11072187,112645,0,1725977082,13776.710788949997,226.20862556999782,53213.19102048
2024-09-10,14:04:44.000,254,11072174,112845,0,1725977083,13776.683843710001,226.22272383000382,53213.198007599996
2024-09-10,14:04:45.000,254,11072167,112845,0,1725977084,13776.663634780001,226.2438712200019,53213.20499472001
2024-09-10,14:04:46.000,254,11072167,112965,0,1725977085,13776.643425850001,226.28616599999805,53213.23993032
2024-09-10,14:04:47.000,254,11072179,112765,0,1725977086,13776.636689539991,226.36370642999827,53213.20499472001
2024-09-10,14:04:48.000,254,11072187,113165,0,1725977087,13776.650162159996,226.41305034000106,53213.198007599996
2024-09-10,14:04:49.000,254,11072190,113085,0,1725977088,13776.582799060001,226.4412468599985,53213.232943200004
2024-09-10,14:04:50.000,254,11072138,112885,0,1725977089,13776.576062749991,226.49763990000065,53213.20499472001
2024-09-10,14:04:51.000,254,11072183,112525,0,1725977090,13776.569326439996,226.51878728999873,53213.184033360005
2024-09-10,14:04:52.000,254,11072144,112965,0,1725977091,13776.50196334,226.5540329400028,53213.19102048
2024-09-10,14:04:53.000,254,11072111,112885,0,1725977092,13776.47501809999,226.62452424000367,53213.21896896
2024-09-10,14:04:54.000,254,11072184,112925,0,1725977093,13776.387446069995,226.69501554000453,53213.184033360005
2024-09-10,14:04:55.000,254,11072148,112845,0,1725977094,13776.39418237999,226.7514085799994,53213.22595608001
2024-09-10,14:04:56.000,254,11072150,112845,0,1725977095,13776.367237139995,226.77960510000412,53213.28884016
2024-09-10,14:04:57.000,254,11072175,113045,0,1725977096,13776.32008297,226.8007524900022,53213.20499472001
2024-09-10,14:04:58.000,254,11072081,112925,0,1725977097,13776.266192489995,226.835998139999,53213.198007599996
2024-09-10,14:04:59.000,254,11072146,112765,0,1725977098,13776.245983559995,226.90648943999986,53213.232943200004
2024-09-10,14:05:00.000,254,11072100,112965,0,1725977099,13776.15167521999,226.92763682999794,53213.253904560006
2024-09-10,14:05:01.000,254,11072130,112605,0,1725977100,13776.11799367,226.94173509000393,53213.232943200004
2024-09-10,14:05:02.000,254,11072180,112725,0,1725977101,13776.09104842999,226.94173509000393,53213.198007599996
2024-09-10,14:05:03.000,254,11072138,112965,0,1725977102,13776.07083949999,226.92763682999794,53213.22595608001
2024-09-10,14:05:04.000,254,11072178,112925,0,1725977103,13776.043894259994,226.9487842200033,53213.20499472001
2024-09-10,14:05:05.000,254,11072169,113005,0,1725977104,13775.983267469994,226.94173509000393,53213.198007599996
2024-09-10,14:05:06.000,254,11072205,112685,0,1725977105,13775.996740089999,226.90648943999986,53213.232943200004
2024-09-10,14:05:07.000,254,11072170,112445,0,1725977106,13775.942849609994,226.8641946600037,53213.22595608001
2024-09-10,14:05:08.000,254,11072161,112965,0,1725977107,13775.996740089999,226.84304726999835,53213.21896896
2024-09-10,14:05:09.000,254,11072127,112965,0,1725977108,13775.969794849989,226.81485075000091,53213.184033360005
2024-09-10,14:05:10.000,254,11072092,112725,0,1725977109,13775.956322229998,226.76550683999812,53213.17005912
2024-09-10,14:05:11.000,254,11072131,112845,0,1725977110,13776.043894259994,226.7514085799994,53213.15608488001
2024-09-10,14:05:12.000,254,11072192,113085,0,1725977111,13776.104521049994,226.7161629300026,53213.12813640001
2024-09-10,14:05:13.000,254,11072157,112805,0,1725977112,13776.077575809999,226.74435945000005,53213.14211064
2024-09-10,14:05:14.000,254,11072157,112925,0,1725977113,13776.097784739999,226.7020646700039,53213.10717504001
2024-09-10,14:05:15.000,254,11072189,112885,0,1725977114,13776.13146628999,226.69501554000453,53213.12813640001
2024-09-10,14:05:16.000,254,11072131,113125,0,1725977115,13776.165147839994,226.67386814999918,53213.10018792
2024-09-10,14:05:17.000,254,11072170,112605,0,1725977116,13776.165147839994,226.6527207600011,53213.10018792
2024-09-10,14:05:18.000,254,11072125,112605,0,1725977117,13776.165147839994,226.6527207600011,53213.0932008
2024-09-10,14:05:19.000,254,11072164,113125,0,1725977118,13776.19209307999,226.65976989000046,53213.07223944
2024-09-10,14:05:20.000,254,11072117,113005,0,1725977119,13776.23251093999,226.66681901999982,53213.086213680006
2024-09-10,14:05:21.000,254,11072160,112845,0,1725977120,13776.25945618,226.68091727999854,53213.12114928
2024-09-10,14:05:22.000,254,11072173,112765,0,1725977121,13776.31334665999,226.66681901999982,53213.0932008
2024-09-10,14:05:23.000,254,11072163,112965,0,1725977122,13776.27292879999,226.68091727999854,53213.065252320004
2024-09-10,14:05:24.000,254,11072123,112805,0,1725977123,13776.29313772999,226.68091727999854,53213.065252320004
2024-09-10,14:05:25.000,254,11072177,113045,0,1725977124,13776.266192489995,226.66681901999982,53213.10018792
2024-09-10,14:05:26.000,254,11072113,112805,0,1725977125,13776.32008297,226.67386814999918,53213.03730384001
2024-09-10,14:05:27.000,254,11072159,112965,0,1725977126,13776.23924725,226.65976989000046,53213.04429096
2024-09-10,14:05:28.000,254,11072117,112805,0,1725977127,13776.225774629995,226.7020646700039,53213.07223944
2024-09-10,14:05:29.000,254,11072164,112885,0,1725977128,13776.23251093999,226.69501554000453,53213.065252320004
2024-09-10,14:05:30.000,254,11072181,112565,0,1725977129,13776.19882939,226.74435945000005,53213.03730384001
2024-09-10,14:05:31.000,254,11072158,112845,0,1725977130,13776.205565699995,226.76550683999812,53213.0932008
2024-09-10,14:05:32.000,254,11072178,112805,0,1725977131,13776.205565699995,226.7373103200007,53213.04429096
2024-09-10,14:05:33.000,254,11072120,113045,0,1725977132,13776.185356769995,226.75845770999877,53213.03730384001
2024-09-10,14:05:34.000,254,11072134,112805,0,1725977133,13776.19209307999,226.76550683999812,53213.07223944
2024-09-10,14:05:35.000,254,11072167,112925,0,1725977134,13776.124729979994,226.81485075000091,53213.0932008
2024-09-10,14:05:36.000,254,11072124,112805,0,1725977135,13776.15841153,226.81485075000091,53213.07223944
2024-09-10,14:05:37.000,254,11072163,112805,0,1725977136,13776.13146628999,226.8641946600037,53213.135123520005
2024-09-10,14:05:38.000,254,11072154,112885,0,1725977137,13776.05063056999,226.88534205000178,53213.12114928
2024-09-10,14:05:39.000,254,11072132,112965,0,1725977138,13776.003476399994,226.91353856999922,53213.135123520005
2024-09-10,14:05:40.000,254,11072197,113245,0,1725977139,13775.963058539994,226.94173509000393,53213.10018792
2024-09-10,14:05:41.000,254,11072116,112805,0,1725977140,13775.936113299998,226.9487842200033,53213.12813640001
2024-09-10,14:05:42.000,254,11072143,112965,0,1725977141,13775.909168059989,226.96993161000137,53213.12114928
2024-09-10,14:05:43.000,254,11072163,113045,0,1725977142,13775.875486509998,226.9981281299988,53213.12114928
2024-09-10,14:05:44.000,254,11072141,112965,0,1725977143,13775.841804959993,227.00517725999816,53213.11416216
2024-09-10,14:05:45.000,254,11072152,112685,0,1725977144,13775.740760309993,227.00517725999816,53213.086213680006
2024-09-10,14:05:46.000,254,11072114,113165,0,1725977145,13775.686869830002,227.02632465000352,53213.07223944
2024-09-10,14:05:47.000,254,11072163,112965,0,1725977146,13775.632979349997,227.01927552000416,53213.0233296
2024-09-10,14:05:48.000,254,11072160,112885,0,1725977147,13775.632979349997,227.08976681999775,53213.07922656001
2024-09-10,14:05:49.000,254,11072073,112685,0,1725977148,13775.606034110002,227.04042291000223,53213.10018792
2024-09-10,14:05:50.000,254,11072168,112805,0,1725977149,13775.511725769997,227.0474720400016,53213.05826520001
2024-09-10,14:05:51.000,254,11072171,113125,0,1725977150,13775.457835289992,227.07566855999903,53213.04429096
2024-09-10,14:05:52.000,254,11072161,113085,0,1725977151,13775.478044219992,227.0827176899984,53213.03730384001
2024-09-10,14:05:53.000,254,11072097,112885,0,1725977152,13775.457835289992,227.03337378000288,53212.99538112
2024-09-10,14:05:54.000,254,11072141,113085,0,1725977153,13775.424153740001,227.1109142100031,53212.98839400001
2024-09-10,14:05:55.000,254,11072182,112805,0,1725977154,13775.403944810001,227.11796334000246,53213.00236824
2024-09-10,14:05:56.000,254,11072144,112765,0,1725977155,13775.471307909997,227.10386508000374,53213.00935536001
2024-09-10,14:05:57.000,254,11072140,112845,0,1725977156,13775.451098979996,227.08976681999775,53212.98839400001
2024-09-10,14:05:58.000,254,11072162,112845,0,1725977157,13775.437626359992,227.1109142100031,53212.94647128
2024-09-10,14:05:59.000,254,11072089,112805,0,1725977158,13775.430890049996,227.1109142100031,53213.0233296
2024-09-10,14:06:00.000,254,11072143,112685,0,1725977159,13775.451098979996,227.07566855999903,53212.91153568001
2024-09-10,14:06:01.000,254,11072114,112805,0,1725977160,13775.437626359992,227.0615703000003,53212.98839400001
2024-09-10,14:06:02.000,254,11072089,112965,0,1725977161,13775.451098979996,227.0474720400016,53212.967432640005
2024-09-10,14:06:03.000,254,11072171,112765,0,1725977162,13775.444362670001,227.10386508000374,53212.9534584
2024-09-10,14:06:04.000,254,11072166,112845,0,1725977163,13775.430890049996,227.0615703000003,53212.93249704
2024-09-10,14:06:05.000,254,11072097,112765,0,1725977164,13775.457835289992,227.05452117000095,53212.90454856
2024-09-10,14:06:06.000,254,11072141,113125,0,1725977165,13775.464571600001,227.04042291000223,53212.967432640005
2024-09-10,14:06:07.000,254,11072107,112725,0,1725977166,13775.471307909997,226.9981281299988,53212.9534584
2024-09-10,14:06:08.000,254,11072121,112925,0,1725977167,13775.471307909997,227.00517725999816,53212.94647128
2024-09-10,14:06:09.000,254,11072117,112765,0,1725977168,13775.478044219992,226.97698074000073,53212.90454856
2024-09-10,14:06:10.000,254,11072156,112725,0,1725977169,13775.471307909997,226.97698074000073,53212.90454856
2024-09-10,14:06:11.000,254,11072050,113045,0,1725977170,13775.484780530001,227.00517725999816,53212.97441976
2024-09-10,14:06:12.000,254,11072162,112805,0,1725977171,13775.498253149992,226.97698074000073,53212.98839400001
2024-09-10,14:06:13.000,254,11072150,113005,0,1725977172,13775.478044219992,226.99107899999944,53212.98140688
2024-09-10,14:06:14.000,254,11072169,112805,0,1725977173,13775.451098979996,226.97698074000073,53212.918522800006
2024-09-10,14:06:15.000,254,11072154,112885,0,1725977174,13775.464571600001,227.02632465000352,53212.90454856
2024-09-10,14:06:16.000,254,11072094,112845,0,1725977175,13775.518462079992,227.04042291000223,53212.96044552001
2024-09-10,14:06:17.000,254,11072158,112805,0,1725977176,13775.471307909997,227.06861942999967,53212.967432640005
2024-09-10,14:06:18.000,254,11072197,112725,0,1725977177,13775.498253149992,227.10386508000374,53212.90454856
2024-09-10,14:06:19.000,254,11072096,113085,0,1725977178,13775.504989460002,227.08976681999775,53212.92550992
2024-09-10,14:06:20.000,254,11072101,112845,0,1725977179,13775.491516839997,227.07566855999903,53212.92550992
2024-09-10,14:06:21.000,254,11072121,112925,0,1725977180,13775.457835289992,227.1109142100031,53212.93249704
2024-09-10,14:06:22.000,254,11072151,112765,0,1725977181,13775.457835289992,227.1109142100031,53212.91153568001
2024-09-10,14:06:23.000,254,11072119,113125,0,1725977182,13775.430890049996,227.09681595000438,53212.897561440004
2024-09-10,14:06:24.000,254,11072204,112645,0,1725977183,13775.410681119996,227.16025811999862,53212.92550992
2024-09-10,14:06:25.000,254,11072151,113005,0,1725977184,13775.410681119996,227.18845464000333,53212.96044552001
2024-09-10,14:06:26.000,254,11072144,112965,0,1725977185,13775.390472189996,227.16025811999862,53212.90454856
2024-09-10,14:06:27.000,254,11072158,112365,0,1725977186,13775.390472189996,227.1743563800046,53212.918522800006
2024-09-10,14:06:28.000,254,11072148,112885,0,1725977187,13775.457835289992,227.18140551000397,53212.93948416001
2024-09-10,14:06:29.000,254,11072134,113005,0,1725977188,13775.397208499991,227.18845464000333,53212.93249704
2024-09-10,14:06:30.000,254,11072125,112525,0,1725977189,13775.383735880001,227.18140551000397,53212.967432640005
2024-09-10,14:06:31.000,254,11072134,113045,0,1725977190,13775.370263259996,227.2096020300014,53212.862625839996
2024-09-10,14:06:32.000,254,11072206,113045,0,1725977191,13775.410681119996,227.20255290000205,53212.918522800006
2024-09-10,14:06:33.000,254,11072175,112845,0,1725977192,13775.363526950001,227.2096020300014,53212.86961296001
2024-09-10,14:06:34.000,254,11072131,113045,0,1725977193,13775.370263259996,227.22370029000012,53212.9534584
2024-09-10,14:06:35.000,254,11072142,112885,0,1725977194,13775.370263259996,227.21665116000077,53212.93948416001
2024-09-10,14:06:36.000,254,11072151,112925,0,1725977195,13775.376999569991,227.23779854999884,53212.90454856
2024-09-10,14:06:37.000,254,11072126,113005,0,1725977196,13775.32310909,227.2096020300014,53212.8835872
2024-09-10,14:06:38.000,254,11072168,113045,0,1725977197,13775.289427539996,227.2448476799982,53212.87660008
2024-09-10,14:06:39.000,254,11072170,112845,0,1725977198,13775.21532812999,227.2589459400042,53212.90454856
2024-09-10,14:06:40.000,254,11072137,112805,0,1725977199,13775.18164658,227.2448476799982,53212.87660008
2024-09-10,14:06:41.000,254,11072138,113165,0,1725977200,13775.127756099995,227.22370029000012,53212.8835872
2024-09-10,14:06:42.000,254,11072093,113005,0,1725977201,13775.026711449995,227.2096020300014,53212.86961296001
2024-09-10,14:06:43.000,254,11072135,112885,0,1725977202,13775.006502519995,227.21665116000077,53212.82070312001
2024-09-10,14:06:44.000,254,11072134,113285,0,1725977203,13774.925666799994,227.22370029000012,53212.848651600005
2024-09-10,14:06:45.000,254,11072101,112805,0,1725977204,13774.925666799994,227.20255290000205,53212.85563872
2024-09-10,14:06:46.000,254,11072167,112765,0,1725977205,13774.885248939994,227.1955037700027,53212.85563872
2024-09-10,14:06:47.000,254,11072093,112845,0,1725977206,13774.838094769999,227.18140551000397,53212.85563872
2024-09-10,14:06:48.000,254,11072166,112765,0,1725977207,13774.811149529989,227.0827176899984,53212.82070312001
2024-09-10,14:06:49.000,254,11072088,113165,0,1725977208,13774.804413219994,227.13206160000118,53212.79275464001
2024-09-10,14:06:50.000,254,11072180,112765,0,1725977209,13774.763995359994,227.10386508000374,53212.7787804
2024-09-10,14:06:51.000,254,11072183,112845,0,1725977210,13774.757259049999,227.07566855999903,53212.78576752
2024-09-10,14:06:52.000,254,11072104,112925,0,1725977211,13774.737050119998,227.00517725999816,53212.7089092
2024-09-10,14:06:53.000,254,11072160,112925,0,1725977212,13774.777467979999,226.97698074000073,53212.73685768
2024-09-10,14:06:54.000,254,11072108,112765,0,1725977213,13774.770731669989,226.95583335000265,53212.694934959996
2024-09-10,14:06:55.000,254,11072172,112845,0,1725977214,13774.784204289994,226.9487842200033,53212.7089092
2024-09-10,14:06:56.000,254,11072137,113125,0,1725977215,13774.824622149994,226.88534205000178,53212.74384480001
2024-09-10,14:06:57.000,254,11072122,113005,0,1725977216,13774.83135845999,226.82894900999963,53212.70192208001
2024-09-10,14:06:58.000,254,11072123,112685,0,1725977217,13774.838094769999,226.835998139999,53212.7089092
2024-09-10,14:06:59.000,254,11072128,112925,0,1725977218,13774.89872156,226.8007524900022,53212.70192208001
2024-09-10,14:07:00.000,254,11072114,112965,0,1725977219,13774.93913942,226.8007524900022,53212.68794784
2024-09-10,14:07:01.000,254,11072126,112845,0,1725977220,13774.945875729994,226.74435945000005,53212.694934959996
2024-09-10,14:07:02.000,254,11072187,113045,0,1725977221,13775.026711449995,226.72321206000197,53212.66698648
2024-09-10,14:07:03.000,254,11072160,112845,0,1725977222,13775.04018407,226.73026119000133,53212.64602512
2024-09-10,14:07:04.000,254,11072116,112845,0,1725977223,13775.11428347999,226.72321206000197,53212.694934959996
2024-09-10,14:07:05.000,254,11072141,113045,0,1725977224,13775.168173959995,226.70911380000325,53212.65301224001
2024-09-10,14:07:06.000,254,11072136,112725,0,1725977225,13775.20185551,226.70911380000325,53212.62506376001
2024-09-10,14:07:07.000,254,11072193,112605,0,1725977226,13775.2624823,226.7020646700039,53212.66698648
2024-09-10,14:07:08.000,254,11072114,112885,0,1725977227,13775.269218609996,226.7020646700039,53212.632050880005
2024-09-10,14:07:09.000,254,11072190,113045,0,1725977228,13775.309636469996,226.66681901999982,53212.68794784
2024-09-10,14:07:10.000,254,11072134,112805,0,1725977229,13775.329845399996,226.64567163000174,53212.67397360001
2024-09-10,14:07:11.000,254,11072130,112965,0,1725977230,13775.363526950001,226.62452424000367,53212.68794784
2024-09-10,14:07:12.000,254,11072106,113125,0,1725977231,13775.363526950001,226.64567163000174,53212.694934959996
2024-09-10,14:07:13.000,254,11072154,112885,0,1725977232,13775.424153740001,226.67386814999918,53212.68794784
2024-09-10,14:07:14.000,254,11072129,113005,0,1725977233,13775.417417429991,226.63157337000303,53212.65301224001
2024-09-10,14:07:15.000,254,11072116,113125,0,1725977234,13775.471307909997,226.6879664099979,53212.694934959996
2024-09-10,14:07:16.000,254,11072154,112965,0,1725977235,13775.457835289992,226.6879664099979,53212.72288344001
2024-09-10,14:07:17.000,254,11072179,112885,0,1725977236,13775.451098979996,226.68091727999854,53212.71589632
2024-09-10,14:07:18.000,254,11072167,112765,0,1725977237,13775.410681119996,226.7161629300026,53212.77179328001
2024-09-10,14:07:19.000,254,11072132,112805,0,1725977238,13775.457835289992,226.72321206000197,53212.74384480001
2024-09-10,14:07:20.000,254,11072164,112805,0,1725977239,13775.478044219992,226.76550683999812,53212.729870560004
2024-09-10,14:07:21.000,254,11072108,112685,0,1725977240,13775.457835289992,226.77255597000476,53212.75781904
2024-09-10,14:07:22.000,254,11072100,112965,0,1725977241,13775.484780530001,226.77255597000476,53212.73685768
2024-09-10,14:07:23.000,254,11072169,112925,0,1725977242,13775.464571600001,226.82189988000027,53212.74384480001
2024-09-10,14:07:24.000,254,11072110,112765,0,1725977243,13775.437626359992,226.8641946600037,53212.80672888
2024-09-10,14:07:25.000,254,11072191,112925,0,1725977244,13775.410681119996,226.89239118000114,53212.78576752
2024-09-10,14:07:26.000,254,11072124,113005,0,1725977245,13775.34331802,226.91353856999922,53212.80672888
2024-09-10,14:07:27.000,254,11072168,112765,0,1725977246,13775.410681119996,226.91353856999922,53212.799741760005
2024-09-10,14:07:28.000,254,11072100,113125,0,1725977247,13775.410681119996,226.91353856999922,53212.78576752
2024-09-10,14:07:29.000,254,11072160,113045,0,1725977248,13775.397208499991,226.91353856999922,53212.80672888
2024-09-10,14:07:30.000,254,11072186,113125,0,1725977249,13775.417417429991,226.91353856999922,53212.84166448001
2024-09-10,14:07:31.000,254,11072117,112765,0,1725977250,13775.350054329996,226.962882480002,53212.78576752
2024-09-10,14:07:32.000,254,11072117,113045,0,1725977251,13775.403944810001,226.93468596000457,53212.82769024
2024-09-10,14:07:33.000,254,11072094,113005,0,1725977252,13775.370263259996,226.9487842200033,53212.813716
2024-09-10,14:07:34.000,254,11072180,112925,0,1725977253,13775.336581709991,226.91353856999922,53212.82070312001
2024-09-10,14:07:35.000,254,11072154,112925,0,1725977254,13775.403944810001,226.89239118000114,53212.84166448001
2024-09-10,14:07:36.000,254,11072170,112725,0,1725977255,13775.417417429991,226.87829292000242,53212.897561440004
2024-09-10,14:07:37.000,254,11072176,112845,0,1725977256,13775.410681119996,226.87829292000242,53212.848651600005
2024-09-10,14:07:38.000,254,11072168,112805,0,1725977257,13775.437626359992,226.8500963999977,53212.848651600005
2024-09-10,14:07:39.000,254,11072129,112805,0,1725977258,13775.464571600001,226.88534205000178,53212.85563872
2024-09-10,14:07:40.000,254,11072144,113045,0,1725977259,13775.491516839997,226.85714553000435,53212.89057432001
2024-09-10,14:07:41.000,254,11072218,112845,0,1725977260,13775.518462079992,226.835998139999,53212.85563872
2024-09-10,14:07:42.000,254,11072204,112405,0,1725977261,13775.525198390002,226.84304726999835,53212.87660008
2024-09-10,14:07:43.000,254,11072169,113125,0,1725977262,13775.579088869992,226.8994403100005,53212.86961296001
2024-09-10,14:07:44.000,254,11072126,112765,0,1725977263,13775.612770419997,226.91353856999922,53212.92550992
2024-09-10,14:07:45.000,254,11072231,112925,0,1725977264,13775.599297799992,226.92058769999858,53212.87660008
2024-09-10,14:07:46.000,254,11072125,112845,0,1725977265,13775.585825180002,226.95583335000265,53212.86961296001
2024-09-10,14:07:47.000,254,11072175,112965,0,1725977266,13775.626243040002,226.9981281299988,53212.94647128
2024-09-10,14:07:48.000,254,11072195,113005,0,1725977267,13775.713815069998,227.02632465000352,53212.93249704
2024-09-10,14:07:49.000,254,11072122,113005,0,1725977268,13775.727287690002,227.05452117000095,53212.97441976
2024-09-10,14:07:50.000,254,11072194,112765,0,1725977269,13775.666660900002,227.13206160000118,53212.93249704
2024-09-10,14:07:51.000,254,11072221,113125,0,1725977270,13775.673397209997,227.21665116000077,53212.99538112
2024-09-10,14:07:52.000,254,11072154,113005,0,1725977271,13775.720551379993,227.23779854999884,53213.00935536001
2024-09-10,14:07:53.000,254,11072191,113085,0,1725977272,13775.686869830002,227.32238810999843,53212.967432640005
2024-09-10,14:07:54.000,254,11072119,112765,0,1725977273,13775.673397209997,227.37878115000058,53212.9534584
2024-09-10,14:07:55.000,254,11072123,112965,0,1725977274,13775.686869830002,227.43517419000273,53213.030316719996
2024-09-10,14:07:56.000,254,11072144,112885,0,1725977275,13775.673397209997,227.49156723000488,53213.0233296
2024-09-10,14:07:57.000,254,11072131,112765,0,1725977276,13775.673397209997,227.57615679000446,53213.0233296
2024-09-10,14:07:58.000,254,11072123,112885,0,1725977277,13775.666660900002,227.66074635000405,53213.086213680006
2024-09-10,14:07:59.000,254,11072202,112965,0,1725977278,13775.646451970002,227.68189374000212,53212.99538112
2024-09-10,14:08:00.000,254,11072189,112965,0,1725977279,13775.653188279997,227.73123764999764,53213.030316719996
2024-09-10,14:08:01.000,254,11072135,113165,0,1725977280,13775.572352559997,227.72418851999828,53213.03730384001
2024-09-10,14:08:02.000,254,11072131,112845,0,1725977281,13775.572352559997,227.74533591000363,53213.03730384001
2024-09-10,14:08:03.000,254,11072100,112805,0,1725977282,13775.504989460002,227.752385040003,53213.00935536001
2024-09-10,14:08:04.000,254,11072194,112845,0,1725977283,13775.464571600001,227.79467981999915,53213.016342480005
2024-09-10,14:08:05.000,254,11072230,112885,0,1725977284,13775.437626359992,227.79467981999915,53213.03730384001
2024-09-10,14:08:06.000,254,11072133,113085,0,1725977285,13775.410681119996,227.78058156000043,53213.04429096
2024-09-10,14:08:07.000,254,11072121,112805,0,1725977286,13775.370263259996,227.7664833000017,53213.00236824
2024-09-10,14:08:08.000,254,11072204,112605,0,1725977287,13775.30290016,227.77353243000107,53213.04429096
2024-09-10,14:08:09.000,254,11072185,112525,0,1725977288,13775.309636469996,227.77353243000107,53213.05127808
2024-09-10,14:08:10.000,254,11072201,112765,0,1725977289,13775.208591819995,227.73828678000427,53213.0932008
2024-09-10,14:08:11.000,254,11072124,112925,0,1725977290,13775.21532812999,227.69599200000084,53213.07223944
2024-09-10,14:08:12.000,254,11072128,113005,0,1725977291,13775.15470133999,227.7030411300002,53213.07922656001
2024-09-10,14:08:13.000,254,11072162,112845,0,1725977292,13775.07386561999,227.62550069999998,53212.98839400001
2024-09-10,14:08:14.000,254,11072207,112925,0,1725977293,13775.067129309995,227.62550069999998,53213.065252320004
2024-09-10,14:08:15.000,254,11072117,112765,0,1725977294,13775.03344775999,227.61845157000062,53213.065252320004
2024-09-10,14:08:16.000,254,11072182,112965,0,1725977295,13774.99302989999,227.57615679000446,53212.96044552001
2024-09-10,14:08:17.000,254,11072151,113125,0,1725977296,13775.006502519995,227.56205852999847,53212.98839400001
2024-09-10,14:08:18.000,254,11072188,112605,0,1725977297,13775.01323882999,227.54796026999975,53212.98140688
2024-09-10,14:08:19.000,254,11072168,112765,0,1725977298,13774.95261203999,227.47746896999888,53212.98839400001
2024-09-10,14:08:20.000,254,11072151,112965,0,1725977299,13774.966084659995,227.48451809999824,53213.00236824
2024-09-10,14:08:21.000,254,11072190,113005,0,1725977300,13774.99976621,227.48451809999824,53212.918522800006
2024-09-10,14:08:22.000,254,11072183,112805,0,1725977301,13775.026711449995,227.46337071000016,53212.967432640005
2024-09-10,14:08:23.000,254,11072127,112685,0,1725977302,13775.05365668999,227.406977669998,53212.94647128
2024-09-10,14:08:24.000,254,11072201,112565,0,1725977303,13775.10081086,227.39992853999865,53212.93948416001
2024-09-10,14:08:25.000,254,11072166,113005,0,1725977304,13775.147965029995,227.38583027999994,53212.8835872
2024-09-10,14:08:26.000,254,11072206,112725,0,1725977305,13775.18164658,227.406977669998,53212.93948416001
2024-09-10,14:08:27.000,254,11072159,112845,0,1725977306,13775.23553705999,227.44222332000209,53212.918522800006
2024-09-10,14:08:28.000,254,11072131,112845,0,1725977307,13775.249009679996,227.42812506000337,53212.85563872
2024-09-10,14:08:29.000,254,11072124,112885,0,1725977308,13775.32310909,227.406977669998,53212.90454856
2024-09-10,14:08:30.000,254,11072124,112925,0,1725977309,13775.350054329996,227.46337071000016,53212.93249704
2024-09-10,14:08:31.000,254,11072135,112885,0,1725977310,13775.410681119996,227.48451809999824,53212.90454856
2024-09-10,14:08:32.000,254,11072179,113125,0,1725977311,13775.478044219992,227.5056654900036,53212.897561440004
2024-09-10,14:08:33.000,254,11072133,112845,0,1725977312,13775.484780530001,227.53386201000103,53212.93249704
2024-09-10,14:08:34.000,254,11072103,112965,0,1725977313,13775.558879939992,227.56910765999783,53212.98839400001
2024-09-10,14:08:35.000,254,11072191,112765,0,1725977314,13775.592561489997,227.6043533100019,53212.93249704
2024-09-10,14:08:36.000,254,11072140,112805,0,1725977315,13775.612770419997,227.63254982999933,53212.967432640005
2024-09-10,14:08:37.000,254,11072147,112765,0,1725977316,13775.626243040002,227.68894287000148,53212.98839400001
2024-09-10,14:08:38.000,254,11072199,113245,0,1725977317,13775.666660900002,227.752385040003,53213.065252320004
2024-09-10,14:08:39.000,254,11072174,113005,0,1725977318,13775.666660900002,227.7664833000017,53213.00935536001
2024-09-10,14:08:40.000,254,11072183,112965,0,1725977319,13775.700342449993,227.84402373000194,53213.016342480005
2024-09-10,14:08:41.000,254,11072181,112925,0,1725977320,13775.720551379993,227.87926937999873,53213.05127808
2024-09-10,14:08:42.000,254,11072158,112765,0,1725977321,13775.700342449993,227.93566242000088,53213.11416216
2024-09-10,14:08:43.000,254,11072168,113085,0,1725977322,13775.707078760002,228.00615372000175,53213.04429096
2024-09-10,14:08:44.000,254,11072136,112965,0,1725977323,13775.720551379993,228.02730110999983,53213.05127808
2024-09-10,14:08:45.000,254,11072094,113125,0,1725977324,13775.727287690002,228.09074328000133,53213.10717504001
2024-09-10,14:08:46.000,254,11072138,112805,0,1725977325,13775.754232929998,228.11893979999877,53213.17005912
2024-09-10,14:08:47.000,254,11072184,112725,0,1725977326,13775.754232929998,228.1118906699994,53213.19102048
2024-09-10,14:08:48.000,254,11072193,112805,0,1725977327,13775.693606139997,228.15418545000284,53213.15608488001
2024-09-10,14:08:49.000,254,11072161,112805,0,1725977328,13775.686869830002,228.18943109999964,53213.163072
2024-09-10,14:08:50.000,254,11072185,112925,0,1725977329,13775.632979349997,228.2246767500037,53213.22595608001
2024-09-10,14:08:51.000,254,11072163,112725,0,1725977330,13775.639715659992,228.25287327000115,53213.253904560006
2024-09-10,14:08:52.000,254,11072190,112925,0,1725977331,13775.639715659992,228.28106978999858,53213.28185304
2024-09-10,14:08:53.000,254,11072165,112965,0,1725977332,13775.585825180002,228.31631544000265,53213.351724240005
2024-09-10,14:08:54.000,254,11072162,112765,0,1725977333,13775.552143629997,228.31631544000265,53213.28884016
2024-09-10,14:08:55.000,254,11072121,113125,0,1725977334,13775.558879939992,228.35156108999945,53213.27486592001
2024-09-10,14:08:56.000,254,11072193,112805,0,1725977335,13775.518462079992,228.3445119600001,53213.38665984
2024-09-10,14:08:57.000,254,11072190,112925,0,1725977336,13775.518462079992,228.38680674000352,53213.31678864
2024-09-10,14:08:58.000,254,11072179,112805,0,1725977337,13775.457835289992,228.41500326000096,53213.29582728001
2024-09-10,14:08:59.000,254,11072177,112885,0,1725977338,13775.464571600001,228.46434717000375,53213.33775
2024-09-10,14:09:00.000,254,11072154,112845,0,1725977339,13775.471307909997,228.4431997799984,53213.351724240005
2024-09-10,14:09:01.000,254,11072181,112965,0,1725977340,13775.471307909997,228.47844543000247,53213.351724240005
2024-09-10,14:09:02.000,254,11072163,112845,0,1725977341,13775.410681119996,228.52778933999798,53213.365698479996
2024-09-10,14:09:03.000,254,11072175,112685,0,1725977342,13775.383735880001,228.53483847000462,53213.37268560001
2024-09-10,14:09:04.000,254,11072204,112885,0,1725977343,13775.424153740001,228.5559858600027,53213.33775
2024-09-10,14:09:05.000,254,11072162,113085,0,1725977344,13775.410681119996,228.57713325000077,53213.34473712001
2024-09-10,14:09:06.000,254,11072151,112845,0,1725977345,13775.397208499991,228.57713325000077,53213.31678864
2024-09-10,14:09:07.000,254,11072144,112925,0,1725977346,13775.417417429991,228.6194280300042,53213.33775
2024-09-10,14:09:08.000,254,11072140,112925,0,1725977347,13775.424153740001,228.64762455000164,53213.33775
2024-09-10,14:09:09.000,254,11072200,112805,0,1725977348,13775.437626359992,228.654673680001,53213.37967272
2024-09-10,14:09:10.000,254,11072179,112845,0,1725977349,13775.430890049996,228.654673680001,53213.37967272
2024-09-10,14:09:11.000,254,11072157,112805,0,1725977350,13775.471307909997,228.69696846000443,53213.39364696001
2024-09-10,14:09:12.000,254,11072119,112845,0,1725977351,13775.511725769997,228.7181158500025,53213.34473712001
2024-09-10,14:09:13.000,254,11072179,112925,0,1725977352,13775.525198390002,228.76041062999866,53213.37268560001
2024-09-10,14:09:14.000,254,11072162,112845,0,1725977353,13775.538671009992,228.781558020004,53213.35871136
2024-09-10,14:09:15.000,254,11072134,112725,0,1725977354,13775.531934699997,228.82385280000017,53213.351724240005
2024-09-10,14:09:16.000,254,11072108,112845,0,1725977355,13775.579088869992,228.85204932000488,53213.35871136
2024-09-10,14:09:17.000,254,11072141,112965,0,1725977356,13775.592561489997,228.88024584000232,53213.37268560001
2024-09-10,14:09:18.000,254,11072193,112845,0,1725977357,13775.639715659992,228.92254061999847,53213.33775
2024-09-10,14:09:19.000,254,11072184,112925,0,1725977358,13775.599297799992,228.97188453000126,53213.41460832001
2024-09-10,14:09:20.000,254,11072179,113005,0,1725977359,13775.612770419997,229.0000810499987,53213.38665984
2024-09-10,14:09:21.000,254,11072144,113085,0,1725977360,13775.659924589992,229.0282775700034,53213.38665984
2024-09-10,14:09:22.000,254,11072197,113285,0,1725977361,13775.659924589992,229.09171973999764,53213.43556968
2024-09-10,14:09:23.000,254,11072116,112885,0,1725977362,13775.707078760002,229.1622110399985,53213.43556968
2024-09-10,14:09:24.000,254,11072151,112925,0,1725977363,13775.720551379993,229.23975146999874,53213.42858256
2024-09-10,14:09:25.000,254,11072159,113005,0,1725977364,13775.760969239993,229.2468005999981,53213.49845376
2024-09-10,14:09:26.000,254,11072178,112765,0,1725977365,13775.787914479988,229.3102427699996,53213.50544088
2024-09-10,14:09:27.000,254,11072141,113005,0,1725977366,13775.868750199988,229.38073407000047,53213.49146664001
2024-09-10,14:09:28.000,254,11072206,113005,0,1725977367,13775.875486509998,229.4230288500039,53213.54037648001
2024-09-10,14:09:29.000,254,11072132,112805,0,1725977368,13775.835068649998,229.4582745000007,53213.589286320006
2024-09-10,14:09:30.000,254,11072199,112765,0,1725977369,13775.909168059989,229.5217166700022,53213.61024768001
2024-09-10,14:09:31.000,254,11072189,112845,0,1725977370,13775.936113299998,229.57810971000436,53213.58229920001
2024-09-10,14:09:32.000,254,11072188,112765,0,1725977371,13775.875486509998,229.67679753000266,53213.61024768001
2024-09-10,14:09:33.000,254,11072175,112685,0,1725977372,13775.902431749993,229.7190923099988,53213.63120904001
2024-09-10,14:09:34.000,254,11072183,112765,0,1725977373,13775.895695439998,229.82482926000375,53213.69409312
2024-09-10,14:09:35.000,254,11072148,112965,0,1725977374,13775.909168059989,229.87417316999927,53213.65915752001
2024-09-10,14:09:36.000,254,11072133,112645,0,1725977375,13775.902431749993,229.9799101200042,53213.687106000005
2024-09-10,14:09:37.000,254,11072220,113045,0,1725977376,13775.902431749993,230.015155770001,53213.70806736001
2024-09-10,14:09:38.000,254,11072173,113005,0,1725977377,13775.882222819993,230.07154881000315,53213.71505448
2024-09-10,14:09:39.000,254,11072203,112925,0,1725977378,13775.848541269988,230.12089271999866,53213.74300296
2024-09-10,14:09:40.000,254,11072220,113125,0,1725977379,13775.848541269988,230.14908924000338,53213.74300296
2024-09-10,14:09:41.000,254,11072163,112925,0,1725977380,13775.895695439998,230.21253141000489,53213.784925680004
2024-09-10,14:09:42.000,254,11072167,112765,0,1725977381,13775.828332339988,230.2618753200004,53213.7220416
2024-09-10,14:09:43.000,254,11072193,112885,0,1725977382,13775.855277579998,230.27597357999912,53213.7220416
2024-09-10,14:09:44.000,254,11072155,113125,0,1725977383,13775.794650789998,230.29007183999784,53213.72902872001
2024-09-10,14:09:45.000,254,11072205,112965,0,1725977384,13775.828332339988,230.30417010000383,53213.756977200006
2024-09-10,14:09:46.000,254,11072192,113125,0,1725977385,13775.848541269988,230.33941575000063,53213.71505448
2024-09-10,14:09:47.000,254,11072174,112925,0,1725977386,13775.835068649998,230.34646487999998,53213.736015840004
2024-09-10,14:09:48.000,254,11072110,112765,0,1725977387,13775.882222819993,230.38875966000342,53213.74999008001
2024-09-10,14:09:49.000,254,11072182,113125,0,1725977388,13775.875486509998,230.4099070500015,53213.736015840004
2024-09-10,14:09:50.000,254,11072192,112765,0,1725977389,13775.855277579998,230.40285792000213,53213.784925680004
2024-09-10,14:09:51.000,254,11072186,112685,0,1725977390,13775.848541269988,230.45220182999765,53213.77095144
2024-09-10,14:09:52.000,254,11072118,112925,0,1725977391,13775.868750199988,230.5085948699998,53213.784925680004
2024-09-10,14:09:53.000,254,11072180,113005,0,1725977392,13775.882222819993,230.5085948699998,53213.81986128
2024-09-10,14:09:54.000,254,11072162,112805,0,1725977393,13775.963058539994,230.55088965000323,53213.79889992001
2024-09-10,14:09:55.000,254,11072163,112925,0,1725977394,13775.929376989989,230.55088965000323,53213.84082264
2024-09-10,14:09:56.000,254,11072126,112765,0,1725977395,13775.983267469994,230.5720370400013,53213.805887040005
2024-09-10,14:09:57.000,254,11072158,112885,0,1725977396,13775.963058539994,230.62843008000345,53213.861784
2024-09-10,14:09:58.000,254,11072140,112925,0,1725977397,13776.003476399994,230.6072826899981,53213.84780976001
2024-09-10,14:09:59.000,254,11072154,113125,0,1725977398,13775.996740089999,230.6354792100028,53213.86877112
2024-09-10,14:10:00.000,254,11072206,112965,0,1725977399,13776.043894259994,230.68482311999833,53213.86877112
2024-09-10,14:10:01.000,254,11072233,112965,0,1725977400,13776.010212709989,230.6918722499977,53213.88274536
2024-09-10,14:10:02.000,254,11072137,113045,0,1725977401,13776.023685329994,230.70597051000368,53213.89671960001
2024-09-10,14:10:03.000,254,11072200,113005,0,1725977402,13776.077575809999,230.76236354999855,53213.89671960001
2024-09-10,14:10:04.000,254,11072191,113045,0,1725977403,13776.064103189994,230.7553144199992,53213.91069384
2024-09-10,14:10:05.000,254,11072166,112725,0,1725977404,13776.09104842999,230.7694126799979,53213.91069384
2024-09-10,14:10:06.000,254,11072199,112965,0,1725977405,13776.064103189994,230.83990397999878,53213.91768096001
2024-09-10,14:10:07.000,254,11072204,112925,0,1725977406,13776.104521049994,230.83285484999942,53213.9316552
2024-09-10,14:10:08.000,254,11072195,112805,0,1725977407,13776.097784739999,230.83285484999942,53213.93864232
2024-09-10,14:10:09.000,254,11072163,112925,0,1725977408,13776.077575809999,230.83990397999878,53213.91768096001
2024-09-10,14:10:10.000,254,11072232,113045,0,1725977409,13776.07083949999,230.86105137000413,53213.91069384
2024-09-10,14:10:11.000,254,11072185,112765,0,1725977410,13776.097784739999,230.8821987600022,53213.903706720004
2024-09-10,14:10:12.000,254,11072140,112725,0,1725977411,13776.09104842999,230.8821987600022,53213.91069384
2024-09-10,14:10:13.000,254,11072099,112845,0,1725977412,13776.11125735999,230.8821987600022,53213.91069384
2024-09-10,14:10:14.000,254,11072223,112925,0,1725977413,13776.1382026,230.9033461500003,53213.903706720004
2024-09-10,14:10:15.000,254,11072175,112525,0,1725977414,13776.17862046,230.91039527999965,53213.924668080006
2024-09-10,14:10:16.000,254,11072156,112925,0,1725977415,13776.144938909994,230.95269006000308,53213.94562944001
2024-09-10,14:10:17.000,254,11072160,112885,0,1725977416,13776.15841153,230.93859180000436,53213.94562944001
2024-09-10,14:10:18.000,254,11072177,112965,0,1725977417,13776.15841153,230.97383745000116,53213.95960368
2024-09-10,14:10:19.000,254,11072141,113045,0,1725977418,13776.17188414999,230.97383745000116,53213.98056504
2024-09-10,14:10:20.000,254,11072222,112965,0,1725977419,13776.17862046,230.95269006000308,53213.952616560004
2024-09-10,14:10:21.000,254,11072208,113165,0,1725977420,13776.11125735999,231.0161322300046,53213.95960368
2024-09-10,14:10:22.000,254,11072189,112765,0,1725977421,13776.09104842999,231.04432875000202,53213.973577920005
2024-09-10,14:10:23.000,254,11072205,112765,0,1725977422,13776.057366879999,231.03727962000266,53213.952616560004
2024-09-10,14:10:24.000,254,11072141,112845,0,1725977423,13776.05063056999,231.05137788000138,53213.973577920005
2024-09-10,14:10:25.000,254,11072191,112965,0,1725977424,13776.010212709989,231.04432875000202,53213.93864232
2024-09-10,14:10:26.000,254,11072145,112605,0,1725977425,13776.016949019999,231.07252526999946,53213.952616560004
2024-09-10,14:10:27.000,254,11072209,112845,0,1725977426,13775.996740089999,231.07957439999882,53213.952616560004
2024-09-10,14:10:28.000,254,11072156,112805,0,1725977427,13775.990003779989,231.04432875000202,53213.973577920005
2024-09-10,14:10:29.000,254,11072191,112965,0,1725977428,13775.990003779989,231.0654761400001,53213.99453928001
2024-09-10,14:10:30.000,254,11072182,112965,0,1725977429,13775.956322229998,231.04432875000202,53213.95960368
2024-09-10,14:10:31.000,254,11072161,113205,0,1725977430,13775.942849609994,231.0654761400001,53213.94562944001
2024-09-10,14:10:32.000,254,11072159,112925,0,1725977431,13775.963058539994,231.0654761400001,53213.96659080001
2024-09-10,14:10:33.000,254,11072189,113205,0,1725977432,13775.976531159999,231.07957439999882,53213.89671960001
2024-09-10,14:10:34.000,254,11072157,112965,0,1725977433,13776.010212709989,231.0654761400001,53213.96659080001
2024-09-10,14:10:35.000,254,11072134,112965,0,1725977434,13776.016949019999,231.08662352999818,53213.95960368
2024-09-10,14:10:36.000,254,11072170,113045,0,1725977435,13776.064103189994,231.08662352999818,53213.94562944001
2024-09-10,14:10:37.000,254,11072207,113045,0,1725977436,13776.11125735999,231.07957439999882,53213.96659080001
2024-09-10,14:10:38.000,254,11072194,113005,0,1725977437,13776.144938909994,231.0654761400001,53213.93864232
2024-09-10,14:10:39.000,254,11072145,112965,0,1725977438,13776.23924725,231.0936726600048,53213.96659080001
2024-09-10,14:10:40.000,254,11072239,112925,0,1725977439,13776.29987404,231.13596744000097,53213.98056504
2024-09-10,14:10:41.000,254,11072123,112805,0,1725977440,13776.367237139995,231.12186918000225,53214.04344912001
2024-09-10,14:10:42.000,254,11072214,113125,0,1725977441,13776.367237139995,231.1782622200044,53214.00851352
2024-09-10,14:10:43.000,254,11072186,113165,0,1725977442,13776.43460023999,231.19940961000248,53214.071397600004
2024-09-10,14:10:44.000,254,11072114,113125,0,1725977443,13776.50196334,231.248753519998,53213.98056504
2024-09-10,14:10:45.000,254,11072174,112965,0,1725977444,13776.52217227,231.2769500400027,53214.05043624
2024-09-10,14:10:46.000,254,11072210,113045,0,1725977445,13776.56259013,231.3121956899995,53214.09934608
2024-09-10,14:10:47.000,254,11072199,112525,0,1725977446,13776.582799060001,231.34744134000357,53214.02947488
2024-09-10,14:10:48.000,254,11072210,112645,0,1725977447,13776.643425850001,231.35449047000293,53214.07838472
2024-09-10,14:10:49.000,254,11072174,113005,0,1725977448,13776.656898469992,231.41793264000444,53214.120307440004
2024-09-10,14:10:50.000,254,11072221,112885,0,1725977449,13776.650162159996,231.4249817700038,53214.16223016001
2024-09-10,14:10:51.000,254,11072167,112765,0,1725977450,13776.663634780001,231.4743256799993,53214.120307440004
2024-09-10,14:10:52.000,254,11072142,112885,0,1725977451,13776.643425850001,231.51662046000274,53214.12729456
2024-09-10,14:10:53.000,254,11072225,113045,0,1725977452,13776.643425850001,231.53776785000082,53214.16921728
2024-09-10,14:10:54.000,254,11072175,112965,0,1725977453,13776.596271679991,231.53071872000146,53214.16223016001
2024-09-10,14:10:55.000,254,11072187,112925,0,1725977454,13776.609744299996,231.53776785000082,53214.120307440004
2024-09-10,14:10:56.000,254,11072173,112845,0,1725977455,13776.603007990001,231.62940653999976,53214.20415288
2024-09-10,14:10:57.000,254,11072187,112845,0,1725977456,13776.555853819991,231.65055392999784,53214.16921728
2024-09-10,14:10:58.000,254,11072198,112925,0,1725977457,13776.535644889991,231.64350479999848,53214.21812712
2024-09-10,14:10:59.000,254,11072133,113285,0,1725977458,13776.50196334,231.66465219000384,53214.21114000001
2024-09-10,14:11:00.000,254,11072214,112765,0,1725977459,13776.50196334,231.67875045000255,53214.20415288
2024-09-10,14:11:01.000,254,11072163,112685,0,1725977460,13776.48175441,231.75629088000278,53214.23210136001
2024-09-10,14:11:02.000,254,11072227,113005,0,1725977461,13776.44133655,231.75629088000278,53214.21812712
2024-09-10,14:11:03.000,254,11072153,112805,0,1725977462,13776.41439130999,231.75629088000278,53214.21114000001
2024-09-10,14:11:04.000,254,11072202,112685,0,1725977463,13776.427863929996,231.76334001000214,53214.25306272001
2024-09-10,14:11:05.000,254,11072208,112725,0,1725977464,13776.45480916999,231.74924175000342,53214.260049840006
2024-09-10,14:11:06.000,254,11072145,113085,0,1725977465,13776.43460023999,231.74924175000342,53214.27402408
2024-09-10,14:11:07.000,254,11072167,112925,0,1725977466,13776.46154548,231.77743827000086,53214.20415288
2024-09-10,14:11:08.000,254,11072220,113005,0,1725977467,13776.488490719996,231.75629088000278,53214.3159468
2024-09-10,14:11:09.000,254,11072167,112685,0,1725977468,13776.46154548,231.75629088000278,53214.27402408
2024-09-10,14:11:10.000,254,11072178,112925,0,1725977469,13776.50196334,231.7351434900047,53214.26703696
2024-09-10,14:11:11.000,254,11072222,112925,0,1725977470,13776.535644889991,231.7351434900047,53214.22511424
2024-09-10,14:11:12.000,254,11072213,113125,0,1725977471,13776.535644889991,231.7210452299987,53214.308959680006
2024-09-10,14:11:13.000,254,11072199,112605,0,1725977472,13776.555853819991,231.6857995800019,53214.28101120001
2024-09-10,14:11:14.000,254,11072114,113045,0,1725977473,13776.609744299996,231.71399609999935,53214.239088480004
2024-09-10,14:11:15.000,254,11072231,112925,0,1725977474,13776.616480609991,231.6717013200032,53214.21812712
2024-09-10,14:11:16.000,254,11072166,113005,0,1725977475,13776.670371089996,231.66465219000384,53214.27402408
2024-09-10,14:11:17.000,254,11072199,112965,0,1725977476,13776.697316329992,231.66465219000384,53214.29498544
2024-09-10,14:11:18.000,254,11072229,112885,0,1725977477,13776.710788949997,231.63645566999912,53214.30197256001
2024-09-10,14:11:19.000,254,11072204,113005,0,1725977478,13776.757943119992,231.59416089000297,53214.287998320004
2024-09-10,14:11:20.000,254,11072250,112845,0,1725977479,13776.784888360002,231.58006263000425,53214.29498544
2024-09-10,14:11:21.000,254,11072177,112685,0,1725977480,13776.818569909992,231.55186610999954,53214.30197256001
2024-09-10,14:11:22.000,254,11072171,113285,0,1725977481,13776.832042529997,231.5236695900021,53214.308959680006
2024-09-10,14:11:23.000,254,11072228,113005,0,1725977482,13776.879196699992,231.50957133000338,53214.27402408
2024-09-10,14:11:24.000,254,11072151,112845,0,1725977483,13776.912878249997,231.48842393999803,53214.30197256001
2024-09-10,14:11:25.000,254,11072262,112765,0,1725977484,13776.939823489993,231.43908003000251,53214.32293392
2024-09-10,14:11:26.000,254,11072148,112965,0,1725977485,13776.960032419993,231.43908003000251,53214.30197256001
2024-09-10,14:11:27.000,254,11072148,113045,0,1725977486,13776.953296109998,231.4249817700038,53214.37184376
2024-09-10,14:11:28.000,254,11072156,112725,0,1725977487,13777.007186589988,231.4108835099978,53214.287998320004
2024-09-10,14:11:29.000,254,11072181,112845,0,1725977488,13777.013922899998,231.38268699000037,53214.36485664
2024-09-10,14:11:30.000,254,11072194,112765,0,1725977489,13777.047604449988,231.375637860001,53214.308959680006
2024-09-10,14:11:31.000,254,11072216,113165,0,1725977490,13777.054340759998,231.43203090000316,53214.33690816
2024-09-10,14:11:32.000,254,11072180,112845,0,1725977491,13777.101494929993,231.4602274200006,53214.42075360001
2024-09-10,14:11:33.000,254,11072181,112965,0,1725977492,13777.101494929993,231.44612916000187,53214.36485664
2024-09-10,14:11:34.000,254,11072130,113365,0,1725977493,13777.141912789994,231.48842393999803,53214.42075360001
2024-09-10,14:11:35.000,254,11072212,113085,0,1725977494,13777.128440169989,231.50252220000402,53214.406779360004
2024-09-10,14:11:36.000,254,11072216,112965,0,1725977495,13777.141912789994,231.54481698000018,53214.385818
2024-09-10,14:11:37.000,254,11072143,112965,0,1725977496,13777.141912789994,231.58006263000425,53214.427740720006
2024-09-10,14:11:38.000,254,11072203,112925,0,1725977497,13777.141912789994,231.6082591500017,53214.455689200004
2024-09-10,14:11:39.000,254,11072132,113005,0,1725977498,13777.162121719994,231.65055392999784,53214.406779360004
2024-09-10,14:11:40.000,254,11072152,113045,0,1725977499,13777.168858029989,231.6857995800019,53214.427740720006
2024-09-10,14:11:41.000,254,11072170,112845,0,1725977500,13777.182330649994,231.69284871000127,53214.42075360001
2024-09-10,14:11:42.000,254,11072141,112885,0,1725977501,13777.195803269999,231.69989784000063,53214.476650560006
2024-09-10,14:11:43.000,254,11072153,113205,0,1725977502,13777.209275889989,231.72809435999807,53214.51158616
2024-09-10,14:11:44.000,254,11072212,112925,0,1725977503,13777.24969374999,231.7703891400015,53214.50459904
2024-09-10,14:11:45.000,254,11072185,112925,0,1725977504,13777.29011160999,231.7351434900047,53214.50459904
2024-09-10,14:11:46.000,254,11072212,113005,0,1725977505,13777.263166369994,231.833831310003,53214.51158616
2024-09-10,14:11:47.000,254,11072130,112805,0,1725977506,13777.296847919999,231.84088044000237,53214.51158616
2024-09-10,14:11:48.000,254,11072182,113125,0,1725977507,13777.303584229994,231.85497870000108,53214.53254752
2024-09-10,14:11:49.000,254,11072134,112845,0,1725977508,13777.35747471,231.85497870000108,53214.54652176001
2024-09-10,14:11:50.000,254,11072198,113125,0,1725977509,13777.424837809995,231.88317521999852,53214.61639296001
2024-09-10,14:11:51.000,254,11072166,112645,0,1725977510,13777.37768364,231.87612608999916,53214.58145736
2024-09-10,14:11:52.000,254,11072098,112965,0,1725977511,13777.424837809995,231.89022434999788,53214.58145736
2024-09-10,14:11:53.000,254,11072111,112845,0,1725977512,13777.45178304999,231.89022434999788,53214.58844448001
2024-09-10,14:11:54.000,254,11072164,112965,0,1725977513,13777.45178304999,231.92547000000195,53214.60940584
2024-09-10,14:11:55.000,254,11072184,112925,0,1725977514,13777.43157411999,231.9184208700026,53214.60241872
2024-09-10,14:11:56.000,254,11072199,113045,0,1725977515,13777.45178304999,231.96071564999875,53214.63735432001
2024-09-10,14:11:57.000,254,11072115,113005,0,1725977516,13777.424837809995,232.00301043000218,53214.595431600006
2024-09-10,14:11:58.000,254,11072217,113045,0,1725977517,13777.445046739995,232.02415782000026,53214.67228992
2024-09-10,14:11:59.000,254,11072175,113085,0,1725977518,13777.37768364,232.03825607999897,53214.6303672
2024-09-10,14:12:00.000,254,11072119,113005,0,1725977519,13777.39115625999,232.0805508600024,53214.644341440006
2024-09-10,14:12:01.000,254,11072133,113205,0,1725977520,13777.303584229994,232.15809129000263,53214.70722552
2024-09-10,14:12:02.000,254,11072169,113005,0,1725977521,13777.283375299994,232.22153346000414,53214.70722552
2024-09-10,14:12:03.000,254,11072169,112765,0,1725977522,13777.24969374999,232.21448433000478,53214.693251280005
2024-09-10,14:12:04.000,254,11072161,113125,0,1725977523,13777.222748509994,232.2638282400003,53214.73517400001
2024-09-10,14:12:05.000,254,11072129,113085,0,1725977524,13777.148649099989,232.30612302000372,53214.742161120004
2024-09-10,14:12:06.000,254,11072178,112965,0,1725977525,13777.101494929993,232.34136867000052,53214.72119976
2024-09-10,14:12:07.000,254,11072130,113285,0,1725977526,13777.067813379988,232.35546692999924,53214.763122480006
2024-09-10,14:12:08.000,254,11072153,113045,0,1725977527,13777.054340759998,232.36956518999796,53214.7002384
2024-09-10,14:12:09.000,254,11072200,112765,0,1725977528,13776.986977660003,232.39776171000267,53214.72119976
2024-09-10,14:12:10.000,254,11072178,113125,0,1725977529,13776.986977660003,232.3907125800033,53214.73517400001
2024-09-10,14:12:11.000,254,11072152,112805,0,1725977530,13776.926350870002,232.35546692999924,53214.72818688
2024-09-10,14:12:12.000,254,11072159,113085,0,1725977531,13776.892669319997,232.34136867000052,53214.67228992
2024-09-10,14:12:13.000,254,11072165,112965,0,1725977532,13776.858987769992,232.29202475999773,53214.644341440006
2024-09-10,14:12:14.000,254,11072139,112885,0,1725977533,13776.879196699992,232.25677911000093,53214.65831568
2024-09-10,14:12:15.000,254,11072105,112965,0,1725977534,13776.838778839992,232.2285825900035,53214.67927704
2024-09-10,14:12:16.000,254,11072168,112725,0,1725977535,13776.845515150002,232.15104216000327,53214.61639296001
2024-09-10,14:12:17.000,254,11072192,113005,0,1725977536,13776.912878249997,232.1157965099992,53214.6303672
2024-09-10,14:12:18.000,254,11072228,112925,0,1725977537,13776.899405629993,232.08759999000176,53214.644341440006
2024-09-10,14:12:19.000,254,11072202,113045,0,1725977538,13776.986977660003,232.0312069499996,53214.60241872
2024-09-10,14:12:20.000,254,11072206,113045,0,1725977539,13777.027395519988,232.00301043000218,53214.58844448001
2024-09-10,14:12:21.000,254,11072143,113045,0,1725977540,13777.121703859993,231.9677647799981,53214.61639296001
2024-09-10,14:12:22.000,254,11072142,113005,0,1725977541,13777.168858029989,231.93956826000067,53214.60241872
2024-09-10,14:12:23.000,254,11072154,112925,0,1725977542,13777.195803269999,231.91137174000323,53214.54652176001
2024-09-10,14:12:24.000,254,11072209,113045,0,1725977543,13777.263166369994,231.87612608999916,53214.51857328001
2024-09-10,14:12:25.000,254,11072133,112965,0,1725977544,13777.323793159994,231.86202783000044,53214.50459904
2024-09-10,14:12:26.000,254,11072138,113045,0,1725977545,13777.384419949994,231.86202783000044,53214.525560400005
2024-09-10,14:12:27.000,254,11072145,112965,0,1725977546,13777.43157411999,231.85497870000108,53214.560496
2024-09-10,14:12:28.000,254,11072124,112965,0,1725977547,13777.51240983999,231.87612608999916,53214.55350888
2024-09-10,14:12:29.000,254,11072127,112805,0,1725977548,13777.51914615,231.87612608999916,53214.53953464
2024-09-10,14:12:30.000,254,11072125,113125,0,1725977549,13777.53935508,231.8690769599998,53214.525560400005
2024-09-10,14:12:31.000,254,11072190,113005,0,1725977550,13777.606718179995,231.92547000000195,53214.53953464
2024-09-10,14:12:32.000,254,11072146,112925,0,1725977551,13777.626927109995,231.96071564999875,53214.54652176001
2024-09-10,14:12:33.000,254,11072154,113245,0,1725977552,13777.647136039996,231.9677647799981,53214.60940584
2024-09-10,14:12:34.000,254,11072152,113005,0,1725977553,13777.6201908,232.01005956000154,53214.58844448001
2024-09-10,14:12:35.000,254,11072191,113125,0,1725977554,13777.64039973,232.0171086900009,53214.55350888
2024-09-10,14:12:36.000,254,11072160,112805,0,1725977555,13777.69429020999,231.99596130000282,53214.61639296001
2024-09-10,14:12:37.000,254,11072086,113005,0,1725977556,13777.67408127999,231.99596130000282,53214.6303672
2024-09-10,14:12:38.000,254,11072173,112925,0,1725977557,13777.667344969996,232.01005956000154,53214.58145736
2024-09-10,14:12:39.000,254,11072199,112925,0,1725977558,13777.65387234999,231.9818630400041,53214.61639296001
2024-09-10,14:12:40.000,254,11072144,112965,0,1725977559,13777.626927109995,231.9818630400041,53214.644341440006
2024-09-10,14:12:41.000,254,11072134,113125,0,1725977560,13777.64039973,232.00301043000218,53214.67228992
2024-09-10,14:12:42.000,254,11072212,113085,0,1725977561,13777.586509249995,231.98891217000346,53214.71421264001
2024-09-10,14:12:43.000,254,11072099,112765,0,1725977562,13777.59998187,231.97481391000474,53214.67228992
2024-09-10,14:12:44.000,254,11072137,113125,0,1725977563,13777.57977294,231.9677647799981,53214.70722552
2024-09-10,14:12:45.000,254,11072131,112965,0,1725977564,13777.53935508,231.9677647799981,53214.71421264001
2024-09-10,14:12:46.000,254,11072123,113205,0,1725977565,13777.505673529995,231.97481391000474,53214.763122480006
2024-09-10,14:12:47.000,254,11072187,113085,0,1725977566,13777.49220090999,231.9818630400041,53214.68626416001
2024-09-10,14:12:48.000,254,11072234,112925,0,1725977567,13777.43157411999,231.94661739000003,53214.7701096
2024-09-10,14:12:49.000,254,11072136,113245,0,1725977568,13777.404628879995,231.92547000000195,53214.80504520001
2024-09-10,14:12:50.000,254,11072169,112885,0,1725977569,13777.404628879995,231.9536665199994,53214.79805808
2024-09-10,14:12:51.000,254,11072198,112965,0,1725977570,13777.39789257,231.93956826000067,53214.75613536001
2024-09-10,14:12:52.000,254,11072173,112805,0,1725977571,13777.35073839999,232.01005956000154,53214.79805808
2024-09-10,14:12:53.000,254,11072178,113045,0,1725977572,13777.344002089994,232.01005956000154,53214.812032320006
2024-09-10,14:12:54.000,254,11072168,113085,0,1725977573,13777.296847919999,232.03825607999897,53214.81901944
2024-09-10,14:12:55.000,254,11072171,112925,0,1725977574,13777.24969374999,232.07350173000304,53214.84696792
2024-09-10,14:12:56.000,254,11072155,113205,0,1725977575,13777.276638989999,232.1439930300039,53214.8749164
2024-09-10,14:12:57.000,254,11072217,112965,0,1725977576,13777.229484819989,232.15809129000263,53214.80504520001
2024-09-10,14:12:58.000,254,11072188,113045,0,1725977577,13777.189066959989,232.23563172000286,53214.79805808
2024-09-10,14:12:59.000,254,11072175,112725,0,1725977578,13777.168858029989,232.25677911000093,53214.81901944
2024-09-10,14:13:00.000,254,11072135,113165,0,1725977579,13777.175594339998,232.30612302000372,53214.812032320006
2024-09-10,14:13:01.000,254,11072191,112885,0,1725977580,13777.189066959989,232.29907389000437,53214.860942160005
2024-09-10,14:13:02.000,254,11072172,113085,0,1725977581,13777.148649099989,232.3766143200046,53214.83299368001
2024-09-10,14:13:03.000,254,11072212,113205,0,1725977582,13777.195803269999,232.3625160599986,53214.85395504001
2024-09-10,14:13:04.000,254,11072198,112765,0,1725977583,13777.135176479998,232.38366345000395,53214.88190352001
2024-09-10,14:13:05.000,254,11072124,112725,0,1725977584,13777.148649099989,232.41890910000075,53214.84696792
2024-09-10,14:13:06.000,254,11072194,113165,0,1725977585,13777.121703859993,232.40481084000203,53214.86792928
2024-09-10,14:13:07.000,254,11072128,113085,0,1725977586,13777.135176479998,232.4118599700014,53214.81901944
2024-09-10,14:13:08.000,254,11072160,112965,0,1725977587,13777.182330649994,232.39776171000267,53214.83299368001
2024-09-10,14:13:09.000,254,11072194,112845,0,1725977588,13777.182330649994,232.3625160599986,53214.81901944
2024-09-10,14:13:10.000,254,11072136,112925,0,1725977589,13777.26990267999,232.34136867000052,53214.763122480006
2024-09-10,14:13:11.000,254,11072166,112805,0,1725977590,13777.256430059999,232.3272704100018,53214.80504520001
2024-09-10,14:13:12.000,254,11072186,113045,0,1725977591,13777.256430059999,232.25677911000093,53214.75613536001
2024-09-10,14:13:13.000,254,11072188,113165,0,1725977592,13777.31032053999,232.24268085000222,53214.77709672
2024-09-10,14:13:14.000,254,11072192,112845,0,1725977593,13777.35747471,232.2285825900035,53214.791070960004
2024-09-10,14:13:15.000,254,11072202,113165,0,1725977594,13777.4181015,232.1792386800007,53214.77709672
2024-09-10,14:13:16.000,254,11072199,112965,0,1725977595,13777.47199197999,232.165140420002,53214.77709672
2024-09-10,14:13:17.000,254,11072132,112925,0,1725977596,13777.53261876999,232.165140420002,53214.78408384001
2024-09-10,14:13:18.000,254,11072172,113285,0,1725977597,13777.53261876999,232.15104216000327,53214.7701096
2024-09-10,14:13:19.000,254,11072159,113125,0,1725977598,13777.57303662999,232.10169825000048,53214.763122480006
2024-09-10,14:13:20.000,254,11072179,112925,0,1725977599,13777.606718179995,232.08759999000176,53214.7701096
2024-09-10,14:13:21.000,254,11072239,112965,0,1725977600,13777.714499139991,232.07350173000304,53214.81901944
2024-09-10,14:13:22.000,254,11072133,112645,0,1725977601,13777.707762829996,232.0664526000037,53214.78408384001
2024-09-10,14:13:23.000,254,11072146,112965,0,1725977602,13777.72123545,232.04530520999833,53214.79805808
2024-09-10,14:13:24.000,254,11072225,113285,0,1725977603,13777.714499139991,232.0312069499996,53214.8399808
2024-09-10,14:13:25.000,254,11072176,113045,0,1725977604,13777.70102652,231.99596130000282,53214.80504520001
2024-09-10,14:13:26.000,254,11072185,113205,0,1725977605,13777.687553899996,232.0171086900009,53214.791070960004
2024-09-10,14:13:27.000,254,11072226,112525,0,1725977606,13777.63366341999,232.03825607999897,53214.79805808
2024-09-10,14:13:28.000,254,11072103,112765,0,1725977607,13777.6201908,232.0664526000037,53214.85395504001
2024-09-10,14:13:29.000,254,11072156,113005,0,1725977608,13777.57977294,232.0171086900009,53214.82600656
2024-09-10,14:13:30.000,254,11072160,113205,0,1725977609,13777.546091389995,232.00301043000218,53214.88889064
2024-09-10,14:13:31.000,254,11072203,112965,0,1725977610,13777.4181015,232.01005956000154,53214.84696792
2024-09-10,14:13:32.000,254,11072127,113045,0,1725977611,13777.37094732999,232.0523543399977,53214.84696792
2024-09-10,14:13:33.000,254,11072202,112845,0,1725977612,13777.33052946999,232.0805508600024,53214.85395504001
2024-09-10,14:13:34.000,254,11072163,113165,0,1725977613,13777.242957439994,232.08759999000176,53214.84696792
2024-09-10,14:13:35.000,254,11072158,113165,0,1725977614,13777.175594339998,232.10874737999984,53214.791070960004
2024-09-10,14:13:37.000,254,11072200,113045,0,1725977616,13777.121703859993,232.12284563999856,53214.74914824
2024-09-10,14:13:38.000,254,11072144,112925,0,1725977617,13777.013922899998,232.10874737999984,53214.79805808
2024-09-10,14:13:39.000,254,11072140,112965,0,1725977618,13777.013922899998,232.10874737999984,53214.77709672
2024-09-10,14:13:40.000,254,11072178,113205,0,1725977619,13776.966768730003,232.12284563999856,53214.84696792
2024-09-10,14:13:41.000,254,11072175,113085,0,1725977620,13776.973505039998,232.1439930300039,53214.763122480006
2024-09-10,14:13:42.000,254,11072135,113005,0,1725977621,13776.919614559993,232.15104216000327,53214.78408384001
2024-09-10,14:13:43.000,254,11072189,112805,0,1725977622,13776.858987769992,232.15104216000327,53214.812032320006
2024-09-10,14:13:44.000,254,11072246,113045,0,1725977623,13776.919614559993,232.15104216000327,53214.812032320006
2024-09-10,14:13:45.000,254,11072229,112965,0,1725977624,13776.879196699992,232.1157965099992,53214.812032320006
2024-09-10,14:13:46.000,254,11072160,112885,0,1725977625,13776.845515150002,232.165140420002,53214.80504520001
2024-09-10,14:13:47.000,254,11072153,113125,0,1725977626,13776.845515150002,232.12989476999792,53214.77709672
2024-09-10,14:13:48.000,254,11072104,113045,0,1725977627,13776.845515150002,232.13694390000455,53214.75613536001
2024-09-10,14:13:49.000,254,11072149,113005,0,1725977628,13776.845515150002,232.13694390000455,53214.73517400001
2024-09-10,14:13:50.000,254,11072171,113085,0,1725977629,13776.845515150002,232.15809129000263,53214.81901944
2024-09-10,14:13:51.000,254,11072223,112925,0,1725977630,13776.865724080002,232.15104216000327,53214.78408384001
2024-09-10,14:13:52.000,254,11072209,113085,0,1725977631,13776.858987769992,232.165140420002,53214.77709672
2024-09-10,14:13:53.000,254,11072152,112845,0,1725977632,13776.832042529997,232.18628781000007,53214.763122480006
2024-09-10,14:13:54.000,254,11072169,112925,0,1725977633,13776.791624669997,232.20743519999814,53214.79805808
2024-09-10,14:13:55.000,254,11072194,112885,0,1725977634,13776.805097290002,232.20743519999814,53214.812032320006
2024-09-10,14:13:56.000,254,11072231,113005,0,1725977635,13776.798360979992,232.21448433000478,53214.812032320006
2024-09-10,14:13:57.000,254,11072151,112885,0,1725977636,13776.798360979992,232.24268085000222,53214.74914824
2024-09-10,14:13:58.000,254,11072181,112845,0,1725977637,13776.757943119992,232.24268085000222,53214.791070960004
2024-09-10,14:13:59.000,254,11072151,113125,0,1725977638,13776.710788949997,232.25677911000093,53214.79805808
2024-09-10,14:14:00.000,254,11072203,113085,0,1725977639,13776.778152049992,232.24268085000222,53214.763122480006
2024-09-10,14:14:01.000,254,11072233,113085,0,1725977640,13776.778152049992,232.25677911000093,53214.78408384001
2024-09-10,14:14:02.000,254,11072159,112925,0,1725977641,13776.710788949997,232.2638282400003,53214.85395504001
2024-09-10,14:14:03.000,254,11072182,113085,0,1725977642,13776.663634780001,232.29202475999773,53214.791070960004
2024-09-10,14:14:04.000,254,11072233,112885,0,1725977643,13776.737734189992,232.277926499999,53214.80504520001
2024-09-10,14:14:05.000,254,11072200,113085,0,1725977644,13776.737734189992,232.25677911000093,53214.7701096
2024-09-10,14:14:06.000,254,11072144,113045,0,1725977645,13776.697316329992,232.2285825900035,53214.77709672
2024-09-10,14:14:07.000,254,11072173,113005,0,1725977646,13776.677107399992,232.20743519999814,53214.791070960004
2024-09-10,14:14:08.000,254,11072138,112925,0,1725977647,13776.710788949997,232.21448433000478,53214.763122480006
2024-09-10,14:14:09.000,254,11072217,113085,0,1725977648,13776.683843710001,232.2638282400003,53214.77709672
2024-09-10,14:14:10.000,254,11072180,112725,0,1725977649,13776.670371089996,232.24972998000158,53214.77709672
2024-09-10,14:14:11.000,254,11072183,112965,0,1725977650,13776.623216920001,232.24972998000158,53214.83299368001
2024-09-10,14:14:12.000,254,11072237,113085,0,1725977651,13776.670371089996,232.25677911000093,53214.80504520001
2024-09-10,14:14:13.000,254,11072181,113125,0,1725977652,13776.643425850001,232.17218955000135,53214.74914824
2024-09-10,14:14:14.000,254,11072149,112725,0,1725977653,13776.650162159996,232.18628781000007,53214.791070960004
2024-09-10,14:14:15.000,254,11072180,113045,0,1725977654,13776.663634780001,232.165140420002,53214.7701096
2024-09-10,14:14:16.000,254,11072148,113045,0,1725977655,13776.690580019997,232.15104216000327,53214.74914824
2024-09-10,14:14:17.000,254,11072196,113045,0,1725977656,13776.751206809997,232.07350173000304,53214.72818688
2024-09-10,14:14:18.000,254,11072156,113045,0,1725977657,13776.724261570002,232.0805508600024,53214.7701096
2024-09-10,14:14:19.000,254,11072148,112925,0,1725977658,13776.690580019997,232.08759999000176,53214.66530280001
2024-09-10,14:14:20.000,254,11072191,113085,0,1725977659,13776.771415739997,232.0664526000037,53214.763122480006
2024-09-10,14:14:21.000,254,11072225,113085,0,1725977660,13776.764679430002,232.03825607999897,53214.742161120004
2024-09-10,14:14:22.000,254,11072166,112765,0,1725977661,13776.805097290002,232.03825607999897,53214.70722552
2024-09-10,14:14:23.000,254,11072175,113205,0,1725977662,13776.818569909992,232.0523543399977,53214.73517400001
2024-09-10,14:14:24.000,254,11072179,113005,0,1725977663,13776.852251459997,232.00301043000218,53214.763122480006
2024-09-10,14:14:25.000,254,11072198,113005,0,1725977664,13776.912878249997,231.98891217000346,53214.71421264001
2024-09-10,14:14:26.000,254,11072151,112925,0,1725977665,13776.926350870002,232.01005956000154,53214.7701096
2024-09-10,14:14:27.000,254,11072154,112885,0,1725977666,13776.946559800002,232.0171086900009,53214.7701096
2024-09-10,14:14:28.000,254,11072196,112805,0,1725977667,13776.966768730003,232.0312069499996,53214.72119976
2024-09-10,14:14:29.000,254,11072212,113085,0,1725977668,13777.007186589988,232.0171086900009,53214.763122480006
2024-09-10,14:14:30.000,254,11072197,112725,0,1725977669,13777.034131829998,232.0312069499996,53214.742161120004
2024-09-10,14:14:31.000,254,11072161,113245,0,1725977670,13777.034131829998,232.03825607999897,53214.812032320006
2024-09-10,14:14:32.000,254,11072218,113085,0,1725977671,13777.034131829998,232.0805508600024,53214.78408384001
2024-09-10,14:14:33.000,254,11072171,113005,0,1725977672,13777.034131829998,232.0523543399977,53214.7701096
2024-09-10,14:14:34.000,254,11072137,113165,0,1725977673,13777.088022309988,232.0805508600024,53214.78408384001
2024-09-10,14:14:35.000,254,11072169,112765,0,1725977674,13777.034131829998,232.10169825000048,53214.8399808
2024-09-10,14:14:36.000,254,11072208,112845,0,1725977675,13777.074549689998,232.08759999000176,53214.77709672
2024-09-10,14:14:37.000,254,11072216,112845,0,1725977676,13777.081285999993,232.10874737999984,53214.80504520001
2024-09-10,14:14:38.000,254,11072142,112845,0,1725977677,13777.081285999993,232.09464912000112,53214.75613536001
2024-09-10,14:14:39.000,254,11072136,112765,0,1725977678,13777.081285999993,232.1157965099992,53214.80504520001
2024-09-10,14:14:40.000,254,11072198,113125,0,1725977679,13777.061077069993,232.10874737999984,53214.79805808
2024-09-10,14:14:41.000,254,11072176,113165,0,1725977680,13777.067813379988,232.0664526000037,53214.82600656
2024-09-10,14:14:42.000,254,11072137,113005,0,1725977681,13777.121703859993,232.08759999000176,53214.82600656
2024-09-10,14:14:43.000,254,11072161,113005,0,1725977682,13777.047604449988,232.0664526000037,53214.84696792
2024-09-10,14:14:44.000,254,11072205,113405,0,1725977683,13777.020659209993,232.04530520999833,53214.79805808
2024-09-10,14:14:45.000,254,11072165,112765,0,1725977684,13776.980241349993,232.04530520999833,53214.79805808
2024-09-10,14:14:46.000,254,11072194,113005,0,1725977685,13776.960032419993,232.05940347000433,53214.8749164
2024-09-10,14:14:47.000,254,11072145,113005,0,1725977686,13776.926350870002,232.05940347000433,53214.8749164
2024-09-10,14:14:48.000,254,11072147,112765,0,1725977687,13776.879196699992,232.08759999000176,53214.8399808
2024-09-10,14:14:49.000,254,11072237,113165,0,1725977688,13776.825306220002,232.03825607999897,53214.89587776
2024-09-10,14:14:50.000,254,11072169,113325,0,1725977689,13776.784888360002,232.04530520999833,53214.85395504001
2024-09-10,14:14:51.000,254,11072139,112845,0,1725977690,13776.737734189992,232.04530520999833,53214.85395504001
2024-09-10,14:14:52.000,254,11072202,113005,0,1725977691,13776.656898469992,232.0523543399977,53214.84696792
2024-09-10,14:14:53.000,254,11072189,113005,0,1725977692,13776.609744299996,232.08759999000176,53214.860942160005
2024-09-10,14:14:54.000,254,11072134,113405,0,1725977693,13776.52217227,232.10169825000048,53214.83299368001
2024-09-10,14:14:55.000,254,11072132,112965,0,1725977694,13776.45480916999,232.08759999000176,53214.83299368001
2024-09-10,14:14:56.000,254,11072127,113085,0,1725977695,13776.40091869,232.09464912000112,53214.909852000004
2024-09-10,14:14:57.000,254,11072185,112965,0,1725977696,13776.32008297,232.10874737999984,53214.909852000004
2024-09-10,14:14:58.000,254,11072211,113045,0,1725977697,13776.29313772999,232.12284563999856,53214.84696792
2024-09-10,14:14:59.000,254,11072188,113125,0,1725977698,13776.245983559995,232.08759999000176,53214.85395504001
2024-09-10,14:15:00.000,254,11072150,112965,0,1725977699,13776.21230200999,232.12284563999856,53214.88190352001
2024-09-10,14:15:01.000,254,11072106,112925,0,1725977700,13776.165147839994,232.12989476999792,53214.8399808
2024-09-10,14:15:02.000,254,11072188,112845,0,1725977701,13776.17862046,232.08759999000176,53214.860942160005
2024-09-10,14:15:03.000,254,11072140,112685,0,1725977702,13776.11125735999,232.12284563999856,53214.8749164
2024-09-10,14:15:04.000,254,11072194,113005,0,1725977703,13776.037157949999,232.0805508600024,53214.8399808
2024-09-10,14:15:05.000,254,11072210,113205,0,1725977704,13776.030421639989,232.07350173000304,53214.80504520001
2024-09-10,14:15:06.000,254,11072163,113045,0,1725977705,13776.057366879999,232.0805508600024,53214.742161120004
2024-09-10,14:15:07.000,254,11072202,113005,0,1725977706,13776.037157949999,232.0805508600024,53214.79805808
2024-09-10,14:15:08.000,254,11072129,113085,0,1725977707,13776.016949019999,232.10169825000048,53214.791070960004
2024-09-10,14:15:09.000,254,11072197,113245,0,1725977708,13776.037157949999,232.1439930300039,53214.81901944
2024-09-10,14:15:10.000,254,11072199,112965,0,1725977709,13776.043894259994,232.15104216000327,53214.78408384001
2024-09-10,14:15:11.000,254,11072164,112965,0,1725977710,13776.084312119994,232.20038606999879,53214.77709672
2024-09-10,14:15:12.000,254,11072189,113125,0,1725977711,13776.11799367,232.20743519999814,53214.79805808
2024-09-10,14:15:13.000,254,11072178,112885,0,1725977712,13776.084312119994,232.22153346000414,53214.71421264001
2024-09-10,14:15:14.000,254,11072208,113045,0,1725977713,13776.104521049994,232.277926499999,53214.75613536001
2024-09-10,14:15:15.000,254,11072221,113085,0,1725977714,13776.144938909994,232.31317215000308,53214.72119976
2024-09-10,14:15:16.000,254,11072139,113085,0,1725977715,13776.185356769995,232.32022128000244,53214.72818688
2024-09-10,14:15:17.000,254,11072148,113085,0,1725977716,13776.15167521999,232.34841779999988,53214.70722552
2024-09-10,14:15:18.000,254,11072206,113285,0,1725977717,13776.15167521999,232.3907125800033,53214.7002384
2024-09-10,14:15:19.000,254,11072190,113165,0,1725977718,13776.19882939,232.46825301000354,53214.742161120004
2024-09-10,14:15:20.000,254,11072201,112965,0,1725977719,13776.23924725,232.45415475000482,53214.742161120004
2024-09-10,14:15:21.000,254,11072160,113005,0,1725977720,13776.25945618,232.4753021400029,53214.742161120004
2024-09-10,14:15:22.000,254,11072198,113085,0,1725977721,13776.25271986999,232.46825301000354,53214.79805808
2024-09-10,14:15:23.000,254,11072177,112925,0,1725977722,13776.225774629995,232.51759691999905,53214.7701096
2024-09-10,14:15:24.000,254,11072203,113205,0,1725977723,13776.205565699995,232.51759691999905,53214.77709672
2024-09-10,14:15:25.000,254,11072183,113165,0,1725977724,13776.23251093999,232.4753021400029,53214.80504520001
2024-09-10,14:15:26.000,254,11072175,113005,0,1725977725,13776.15841153,232.4753021400029,53214.78408384001
2024-09-10,14:15:27.000,254,11072203,112845,0,1725977726,13776.19209307999,232.44005648999882,53214.791070960004
2024-09-10,14:15:28.000,254,11072190,113325,0,1725977727,13776.19209307999,232.43300735999946,53214.763122480006
2024-09-10,14:15:29.000,254,11072167,112725,0,1725977728,13776.1382026,232.38366345000395,53214.791070960004
2024-09-10,14:15:30.000,254,11072199,113125,0,1725977729,13776.077575809999,232.3766143200046,53214.72818688
2024-09-10,14:15:31.000,254,11072209,113005,0,1725977730,13776.037157949999,232.29907389000437,53214.74914824
2024-09-10,14:15:32.000,254,11072194,113045,0,1725977731,13776.003476399994,232.30612302000372,53214.70722552
2024-09-10,14:15:33.000,254,11072146,113125,0,1725977732,13775.956322229998,232.20743519999814,53214.70722552
2024-09-10,14:15:34.000,254,11072217,113165,0,1725977733,13775.909168059989,232.18628781000007,53214.763122480006
2024-09-10,14:15:35.000,254,11072199,112965,0,1725977734,13775.882222819993,232.09464912000112,53214.693251280005
2024-09-10,14:15:36.000,254,11072209,113125,0,1725977735,13775.848541269988,232.0805508600024,53214.68626416001
2024-09-10,14:15:37.000,254,11072164,113005,0,1725977736,13775.801387099993,232.02415782000026,53214.742161120004
2024-09-10,14:15:38.000,254,11072203,113045,0,1725977737,13775.794650789998,231.9536665199994,53214.67927704
2024-09-10,14:15:39.000,254,11072193,112845,0,1725977738,13775.767705550003,231.89022434999788,53214.67228992
2024-09-10,14:15:40.000,254,11072216,112845,0,1725977739,13775.787914479988,231.85497870000108,53214.72818688
2024-09-10,14:15:41.000,254,11072176,113125,0,1725977740,13775.774441859998,231.8056347899983,53214.68626416001
2024-09-10,14:15:42.000,254,11072204,113085,0,1725977741,13775.707078760002,231.8056347899983,53214.61639296001
2024-09-10,14:15:43.000,254,11072202,112685,0,1725977742,13775.700342449993,231.74219262000406,53214.60241872
2024-09-10,14:15:44.000,254,11072139,112845,0,1725977743,13775.707078760002,231.71399609999935,53214.67228992
2024-09-10,14:15:45.000,254,11072224,113125,0,1725977744,13775.686869830002,231.69284871000127,53214.60940584
2024-09-10,14:15:46.000,254,11072230,113085,0,1725977745,13775.646451970002,231.61530828000105,53214.574470240004
2024-09-10,14:15:47.000,254,11072168,113045,0,1725977746,13775.653188279997,231.61530828000105,53214.56748312001
2024-09-10,14:15:48.000,254,11072196,113045,0,1725977747,13775.612770419997,231.60121002000233,53214.560496
2024-09-10,14:15:49.000,254,11072240,112765,0,1725977748,13775.646451970002,231.54481698000018,53214.525560400005
2024-09-10,14:15:50.000,254,11072229,113205,0,1725977749,13775.673397209997,231.5236695900021,53214.595431600006
2024-09-10,14:15:51.000,254,11072161,113165,0,1725977750,13775.646451970002,231.53776785000082,53214.525560400005
2024-09-10,14:15:52.000,254,11072221,113125,0,1725977751,13775.700342449993,231.50252220000402,53214.55350888
2024-09-10,14:15:53.000,254,11072156,112765,0,1725977752,13775.693606139997,231.48842393999803,53214.55350888
2024-09-10,14:15:54.000,254,11072166,112885,0,1725977753,13775.713815069998,231.48842393999803,53214.51857328001
2024-09-10,14:15:55.000,254,11072202,113125,0,1725977754,13775.720551379993,231.46727654999995,53214.574470240004
2024-09-10,14:15:56.000,254,11072220,113045,0,1725977755,13775.693606139997,231.44612916000187,53214.560496
2024-09-10,14:15:57.000,254,11072177,112925,0,1725977756,13775.754232929998,231.48842393999803,53214.595431600006
2024-09-10,14:15:58.000,254,11072214,113005,0,1725977757,13775.740760309993,231.43908003000251,53214.54652176001
2024-09-10,14:15:59.000,254,11072195,112685,0,1725977758,13775.774441859998,231.4602274200006,53214.58145736
2024-09-10,14:16:00.000,254,11072156,113285,0,1725977759,13775.828332339988,231.46727654999995,53214.595431600006
2024-09-10,14:16:01.000,254,11072159,112805,0,1725977760,13775.801387099993,231.46727654999995,53214.54652176001
2024-09-10,14:16:02.000,254,11072149,113045,0,1725977761,13775.835068649998,231.48137480999867,53214.55350888
2024-09-10,14:16:03.000,254,11072173,112965,0,1725977762,13775.855277579998,231.48842393999803,53214.574470240004
2024-09-10,14:16:04.000,254,11072176,113205,0,1725977763,13775.821596029993,231.4743256799993,53214.574470240004
2024-09-10,14:16:05.000,254,11072184,113205,0,1725977764,13775.787914479988,231.49547307000466,53214.6303672
2024-09-10,14:16:06.000,254,11072150,113125,0,1725977765,13775.774441859998,231.49547307000466,53214.61639296001
2024-09-10,14:16:07.000,254,11072197,112925,0,1725977766,13775.794650789998,231.51662046000274,53214.61639296001
2024-09-10,14:16:08.000,254,11072136,112965,0,1725977767,13775.787914479988,231.51662046000274,53214.60241872
2024-09-10,14:16:09.000,254,11072154,113005,0,1725977768,13775.767705550003,231.54481698000018,53214.63735432001
2024-09-10,14:16:10.000,254,11072202,112965,0,1725977769,13775.754232929998,231.56596436999826,53214.67228992
2024-09-10,14:16:11.000,254,11072128,113005,0,1725977770,13775.713815069998,231.61530828000105,53214.67228992
2024-09-10,14:16:12.000,254,11072113,113005,0,1725977771,13775.680133519993,231.65055392999784,53214.61639296001
2024-09-10,14:16:13.000,254,11072204,113245,0,1725977772,13775.659924589992,231.66465219000384,53214.60940584
2024-09-10,14:16:14.000,254,11072170,113005,0,1725977773,13775.693606139997,231.70694697,53214.65831568
2024-09-10,14:16:15.000,254,11072161,113125,0,1725977774,13775.599297799992,231.75629088000278,53214.644341440006
2024-09-10,14:16:16.000,254,11072174,113085,0,1725977775,13775.592561489997,231.7703891400015,53214.63735432001
2024-09-10,14:16:17.000,254,11072186,112645,0,1725977776,13775.599297799992,231.79858565999893,53214.68626416001
2024-09-10,14:16:18.000,254,11072114,113125,0,1725977777,13775.579088869992,231.84792957000172,53214.71421264001
2024-09-10,14:16:19.000,254,11072242,112965,0,1725977778,13775.565616250002,231.85497870000108,53214.70722552
2024-09-10,14:16:20.000,254,11072154,112925,0,1725977779,13775.565616250002,231.88317521999852,53214.6303672
2024-09-10,14:16:21.000,254,11072247,113165,0,1725977780,13775.585825180002,231.92547000000195,53214.67927704
2024-09-10,14:16:22.000,254,11072156,112965,0,1725977781,13775.558879939992,231.92547000000195,53214.66530280001
2024-09-10,14:16:23.000,254,11072230,113125,0,1725977782,13775.511725769997,231.91137174000323,53214.67228992
2024-09-10,14:16:24.000,254,11072217,113085,0,1725977783,13775.572352559997,231.9325191300013,53214.693251280005
2024-09-10,14:16:25.000,254,11072201,112845,0,1725977784,13775.619506729992,231.91137174000323,53214.693251280005
2024-09-10,14:16:26.000,254,11072158,113285,0,1725977785,13775.639715659992,231.92547000000195,53214.65831568
2024-09-10,14:16:27.000,254,11072207,113005,0,1725977786,13775.713815069998,231.93956826000067,53214.68626416001
2024-09-10,14:16:28.000,254,11072168,112925,0,1725977787,13775.707078760002,231.89022434999788,53214.68626416001
2024-09-10,14:16:29.000,254,11072154,113245,0,1725977788,13775.760969239993,231.86202783000044,53214.67927704
2024-09-10,14:16:30.000,254,11072146,113085,0,1725977789,13775.767705550003,231.86202783000044,53214.70722552
2024-09-10,14:16:31.000,254,11072237,113165,0,1725977790,13775.855277579998,231.87612608999916,53214.71421264001
2024-09-10,14:16:32.000,254,11072163,113005,0,1725977791,13775.882222819993,231.8056347899983,53214.65831568
2024-09-10,14:16:33.000,254,11072148,113365,0,1725977792,13775.888959129989,231.8056347899983,53214.66530280001
2024-09-10,14:16:34.000,254,11072228,112885,0,1725977793,13775.929376989989,231.77743827000086,53214.7002384
2024-09-10,14:16:35.000,254,11072176,113045,0,1725977794,13775.969794849989,231.74219262000406,53214.67228992
2024-09-10,14:16:36.000,254,11072231,113165,0,1725977795,13775.983267469994,231.71399609999935,53214.67228992
2024-09-10,14:16:37.000,254,11072210,113005,0,1725977796,13775.976531159999,231.7210452299987,53214.65132856
2024-09-10,14:16:38.000,254,11072122,113285,0,1725977797,13775.949585919989,231.67875045000255,53214.63735432001
2024-09-10,14:16:39.000,254,11072209,112925,0,1725977798,13775.956322229998,231.7210452299987,53214.644341440006
2024-09-10,14:16:40.000,254,11072153,112925,0,1725977799,13775.942849609994,231.71399609999935,53214.644341440006
2024-09-10,14:16:41.000,254,11072228,113165,0,1725977800,13775.929376989989,231.69284871000127,53214.6303672
2024-09-10,14:16:42.000,254,11072164,113085,0,1725977801,13775.983267469994,231.6857995800019,53214.644341440006
2024-09-10,14:16:43.000,254,11072169,112845,0,1725977802,13775.922640679993,231.74924175000342,53214.63735432001
2024-09-10,14:16:44.000,254,11072200,112965,0,1725977803,13775.902431749993,231.72809435999807,53214.67228992
2024-09-10,14:16:45.000,254,11072134,113005,0,1725977804,13775.895695439998,231.72809435999807,53214.67927704
2024-09-10,14:16:46.000,254,11072142,112965,0,1725977805,13775.888959129989,231.69989784000063,53214.644341440006
2024-09-10,14:16:47.000,254,11072212,113085,0,1725977806,13775.848541269988,231.71399609999935,53214.67927704
2024-09-10,14:16:48.000,254,11072188,112725,0,1725977807,13775.855277579998,231.76334001000214,53214.67228992
2024-09-10,14:16:49.000,254,11072127,112885,0,1725977808,13775.862013889993,231.71399609999935,53214.67228992
2024-09-10,14:16:50.000,254,11072193,113005,0,1725977809,13775.828332339988,231.65055392999784,53214.66530280001
2024-09-10,14:16:51.000,254,11072157,112965,0,1725977810,13775.855277579998,231.64350479999848,53214.623380080004
2024-09-10,14:16:52.000,254,11072212,113085,0,1725977811,13775.821596029993,231.63645566999912,53214.644341440006
2024-09-10,14:16:53.000,254,11072188,112965,0,1725977812,13775.855277579998,231.6082591500017,53214.623380080004
2024-09-10,14:16:54.000,254,11072144,113085,0,1725977813,13775.862013889993,231.5730135000049,53214.574470240004
2024-09-10,14:16:55.000,254,11072191,112925,0,1725977814,13775.909168059989,231.5236695900021,53214.6303672
2024-09-10,14:16:56.000,254,11072178,113085,0,1725977815,13775.922640679993,231.48137480999867,53214.65132856
2024-09-10,14:16:57.000,254,11072122,112685,0,1725977816,13775.922640679993,231.45317829000123,53214.58844448001
2024-09-10,14:16:58.000,254,11072121,113085,0,1725977817,13775.942849609994,231.43203090000316,53214.60241872
2024-09-10,14:16:59.000,254,11072158,113085,0,1725977818,13775.983267469994,231.3615396000023,53214.6303672
2024-09-10,14:17:00.000,254,11072160,113125,0,1725977819,13775.976531159999,231.34744134000357,53214.644341440006
2024-09-10,14:17:01.000,254,11072129,112925,0,1725977820,13775.996740089999,231.248753519998,53214.58145736
2024-09-10,14:17:02.000,254,11072169,113125,0,1725977821,13776.030421639989,231.248753519998,53214.595431600006
2024-09-10,14:17:03.000,254,11072167,112525,0,1725977822,13776.05063056999,231.19940961000248,53214.56748312001
2024-09-10,14:17:04.000,254,11072187,113125,0,1725977823,13776.07083949999,231.1500656999997,53214.56748312001
2024-09-10,14:17:05.000,254,11072213,113285,0,1725977824,13776.057366879999,231.0936726600048,53214.60241872
2024-09-10,14:17:06.000,254,11072150,112965,0,1725977825,13776.09104842999,231.07957439999882,53214.54652176001
2024-09-10,14:17:07.000,254,11072186,113205,0,1725977826,13776.077575809999,231.0654761400001,53214.574470240004
2024-09-10,14:17:08.000,254,11072214,112965,0,1725977827,13776.077575809999,231.07252526999946,53214.56748312001
2024-09-10,14:17:09.000,254,11072129,113005,0,1725977828,13776.104521049994,231.05137788000138,53214.574470240004
2024-09-10,14:17:10.000,254,11072163,113365,0,1725977829,13776.104521049994,231.05842701000074,53214.60940584
2024-09-10,14:17:11.000,254,11072109,113085,0,1725977830,13776.104521049994,231.05842701000074,53214.4906248
2024-09-10,14:17:12.000,254,11072153,113205,0,1725977831,13776.11799367,231.0654761400001,53214.53953464
2024-09-10,14:17:13.000,254,11072210,113165,0,1725977832,13776.1382026,231.10072179000417,53214.53953464
2024-09-10,14:17:14.000,254,11072116,113085,0,1725977833,13776.124729979994,231.1500656999997,53214.58145736
2024-09-10,14:17:15.000,254,11072160,112965,0,1725977834,13776.124729979994,231.1782622200044,53214.58844448001
2024-09-10,14:17:16.000,254,11072139,112925,0,1725977835,13776.104521049994,231.2276061299999,53214.58844448001
2024-09-10,14:17:17.000,254,11072135,112925,0,1725977836,13776.097784739999,231.25580265000463,53214.574470240004
2024-09-10,14:17:18.000,254,11072190,113085,0,1725977837,13776.124729979994,231.28399917000206,53214.56748312001
2024-09-10,14:17:19.000,254,11072142,113005,0,1725977838,13776.09104842999,231.32629394999822,53214.623380080004
2024-09-10,14:17:20.000,254,11072154,113165,0,1725977839,13776.124729979994,231.35449047000293,53214.595431600006
2024-09-10,14:17:21.000,254,11072176,112925,0,1725977840,13776.15841153,231.41793264000444,53214.58844448001
2024-09-10,14:17:22.000,254,11072188,112965,0,1725977841,13776.13146628999,231.48137480999867,53214.60940584
2024-09-10,14:17:23.000,254,11072176,113085,0,1725977842,13776.15841153,231.4602274200006,53214.623380080004
2024-09-10,14:17:24.000,254,11072185,113165,0,1725977843,13776.077575809999,231.45317829000123,53214.65132856
2024-09-10,14:17:25.000,254,11072195,113085,0,1725977844,13776.15167521999,231.4743256799993,53214.60241872
2024-09-10,14:17:26.000,254,11072141,113085,0,1725977845,13776.15841153,231.49547307000466,53214.63735432001
2024-09-10,14:17:27.000,254,11072216,113125,0,1725977846,13776.15841153,231.48137480999867,53214.58844448001
2024-09-10,14:17:28.000,254,11072204,113045,0,1725977847,13776.15167521999,231.45317829000123,53214.65132856
2024-09-10,14:17:29.000,254,11072155,112765,0,1725977848,13776.165147839994,231.36858873000165,53214.693251280005
2024-09-10,14:17:30.000,254,11072205,113285,0,1725977849,13776.21903832,231.4108835099978,53214.67927704
2024-09-10,14:17:31.000,254,11072182,113165,0,1725977850,13776.21903832,231.36858873000165,53214.67927704
2024-09-10,14:17:32.000,254,11072217,113245,0,1725977851,13776.306610349995,231.375637860001,53214.67228992
2024-09-10,14:17:33.000,254,11072201,113005,0,1725977852,13776.367237139995,231.34744134000357,53214.73517400001
2024-09-10,14:17:34.000,254,11072189,112965,0,1725977853,13776.38070976,231.3403922100042,53214.693251280005
2024-09-10,14:17:35.000,254,11072193,113005,0,1725977854,13776.42112762,231.26990091000334,53214.65132856
2024-09-10,14:17:36.000,254,11072175,112805,0,1725977855,13776.427863929996,231.30514656000014,53214.742161120004
2024-09-10,14:17:37.000,254,11072147,113085,0,1725977856,13776.448072859996,231.31924481999886,53214.71421264001
2024-09-10,14:17:38.000,254,11072184,113285,0,1725977857,13776.495227029991,231.31924481999886,53214.67228992
2024-09-10,14:17:39.000,254,11072207,113005,0,1725977858,13776.495227029991,231.30514656000014,53214.742161120004
2024-09-10,14:17:40.000,254,11072204,113045,0,1725977859,13776.495227029991,231.32629394999822,53214.763122480006
2024-09-10,14:17:41.000,254,11072125,112925,0,1725977860,13776.48175441,231.3403922100042,53214.7701096
2024-09-10,14:17:42.000,254,11072236,112765,0,1725977861,13776.508699649996,231.38268699000037,53214.791070960004
2024-09-10,14:17:43.000,254,11072199,112965,0,1725977862,13776.52217227,231.41793264000444,53214.78408384001
2024-09-10,14:17:44.000,254,11072200,112965,0,1725977863,13776.495227029991,231.41793264000444,53214.74914824
2024-09-10,14:17:45.000,254,11072202,113165,0,1725977864,13776.535644889991,231.44612916000187,53214.77709672
2024-09-10,14:17:46.000,254,11072183,113005,0,1725977865,13776.488490719996,231.4743256799993,53214.77709672
2024-09-10,14:17:47.000,254,11072189,113165,0,1725977866,13776.508699649996,231.48842393999803,53214.79805808
2024-09-10,14:17:48.000,254,11072183,113125,0,1725977867,13776.448072859996,231.53071872000146,53214.86792928
2024-09-10,14:17:49.000,254,11072194,112725,0,1725977868,13776.40091869,231.53071872000146,53214.85395504001
2024-09-10,14:17:50.000,254,11072224,113125,0,1725977869,13776.3402919,231.5730135000049,53214.84696792
2024-09-10,14:17:51.000,254,11072193,113085,0,1725977870,13776.35376451999,231.59416089000297,53214.85395504001
2024-09-10,14:17:52.000,254,11072128,113005,0,1725977871,13776.326819279995,231.5589152399989,53214.80504520001
2024-09-10,14:17:53.000,254,11072191,113085,0,1725977872,13776.25271986999,231.56596436999826,53214.91683912
2024-09-10,14:17:54.000,254,11072191,113085,0,1725977873,13776.21903832,231.56596436999826,53214.89587776
2024-09-10,14:17:55.000,254,11072134,113245,0,1725977874,13776.21903832,231.5589152399989,53214.90286488001
2024-09-10,14:17:56.000,254,11072145,113165,0,1725977875,13776.17188414999,231.5236695900021,53214.86792928
2024-09-10,14:17:57.000,254,11072142,112925,0,1725977876,13776.17862046,231.49547307000466,53214.86792928
2024-09-10,14:17:58.000,254,11072194,112965,0,1725977877,13776.097784739999,231.49547307000466,53214.860942160005
2024-09-10,14:17:59.000,254,11072190,113125,0,1725977878,13776.124729979994,231.49547307000466,53214.84696792
2024-09-10,14:18:00.000,254,11072118,113245,0,1725977879,13776.057366879999,231.4108835099978,53214.791070960004
2024-09-10,14:18:01.000,254,11072215,113005,0,1725977880,13776.084312119994,231.40383437999844,53214.79805808
2024-09-10,14:18:02.000,254,11072112,113085,0,1725977881,13776.05063056999,231.3403922100042,53214.791070960004
2024-09-10,14:18:03.000,254,11072216,112885,0,1725977882,13776.097784739999,231.3403922100042,53214.763122480006
2024-09-10,14:18:04.000,254,11072169,113085,0,1725977883,13776.11125735999,231.34744134000357,53214.791070960004
2024-09-10,14:18:05.000,254,11072179,113045,0,1725977884,13776.15167521999,231.31924481999886,53214.77709672
2024-09-10,14:18:06.000,254,11072150,113165,0,1725977885,13776.19209307999,231.29809743000078,53214.72818688
2024-09-10,14:18:07.000,254,11072175,113125,0,1725977886,13776.205565699995,231.26990091000334,53214.73517400001
2024-09-10,14:18:08.000,254,11072136,113005,0,1725977887,13776.25271986999,231.29104830000142,53214.80504520001
2024-09-10,14:18:09.000,254,11072196,113165,0,1725977888,13776.266192489995,231.28399917000206,53214.78408384001
2024-09-10,14:18:10.000,254,11072196,112965,0,1725977889,13776.27292879999,231.24170438999863,53214.763122480006
2024-09-10,14:18:11.000,254,11072130,112965,0,1725977890,13776.32008297,231.25580265000463,53214.77709672
2024-09-10,14:18:12.000,254,11072119,112925,0,1725977891,13776.27966511,231.23465525999927,53214.77709672
2024-09-10,14:18:13.000,254,11072165,112845,0,1725977892,13776.32008297,231.29809743000078,53214.7002384
2024-09-10,14:18:14.000,254,11072169,112925,0,1725977893,13776.3402919,231.2769500400027,53214.742161120004
2024-09-10,14:18:15.000,254,11072219,113285,0,1725977894,13776.347028209995,231.30514656000014,53214.78408384001
2024-09-10,14:18:16.000,254,11072199,113285,0,1725977895,13776.33355558999,231.32629394999822,53214.78408384001
2024-09-10,14:18:17.000,254,11072102,113285,0,1725977896,13776.29313772999,231.33334308000485,53214.7701096
2024-09-10,14:18:18.000,254,11072130,113205,0,1725977897,13776.27292879999,231.38268699000037,53214.763122480006
2024-09-10,14:18:19.000,254,11072176,113285,0,1725977898,13776.25945618,231.39678524999908,53214.742161120004
2024-09-10,14:18:20.000,254,11072157,113285,0,1725977899,13776.27292879999,231.41793264000444,53214.72119976
2024-09-10,14:18:21.000,254,11072218,113005,0,1725977900,13776.225774629995,231.43203090000316,53214.7002384
2024-09-10,14:18:22.000,254,11072150,113085,0,1725977901,13776.21230200999,231.4249817700038,53214.78408384001
2024-09-10,14:18:23.000,254,11072147,113285,0,1725977902,13776.165147839994,231.44612916000187,53214.75613536001
2024-09-10,14:18:24.000,254,11072182,113045,0,1725977903,13776.17862046,231.46727654999995,53214.78408384001
2024-09-10,14:18:25.000,254,11072215,113085,0,1725977904,13776.104521049994,231.4602274200006,53214.84696792
2024-09-10,14:18:26.000,254,11072222,113005,0,1725977905,13776.11799367,231.4249817700038,53214.77709672
2024-09-10,14:18:27.000,254,11072125,112925,0,1725977906,13776.037157949999,231.43908003000251,53214.81901944
2024-09-10,14:18:28.000,254,11072136,113165,0,1725977907,13775.976531159999,231.44612916000187,53214.77709672
2024-09-10,14:18:29.000,254,11072143,113205,0,1725977908,13775.942849609994,231.45317829000123,53214.79805808
2024-09-10,14:18:30.000,254,11072199,113205,0,1725977909,13775.875486509998,231.45317829000123,53214.79805808
2024-09-10,14:18:31.000,254,11072200,113085,0,1725977910,13775.862013889993,231.46727654999995,53214.791070960004
2024-09-10,14:18:32.000,254,11072098,113165,0,1725977911,13775.868750199988,231.48842393999803,53214.78408384001
2024-09-10,14:18:33.000,254,11072122,113045,0,1725977912,13775.821596029993,231.43908003000251,53214.82600656
2024-09-10,14:18:34.000,254,11072139,113085,0,1725977913,13775.801387099993,231.45317829000123,53214.77709672
2024-09-10,14:18:35.000,254,11072205,113125,0,1725977914,13775.747496620002,231.4743256799993,53214.80504520001
2024-09-10,14:18:36.000,254,11072132,113085,0,1725977915,13775.747496620002,231.49547307000466,53214.791070960004
2024-09-10,14:18:37.000,254,11072194,113125,0,1725977916,13775.727287690002,231.49547307000466,53214.77709672
2024-09-10,14:18:38.000,254,11072113,113085,0,1725977917,13775.707078760002,231.48842393999803,53214.7701096
2024-09-10,14:18:39.000,254,11072156,113085,0,1725977918,13775.686869830002,231.50252220000402,53214.79805808
2024-09-10,14:18:40.000,254,11072205,113005,0,1725977919,13775.653188279997,231.51662046000274,53214.80504520001
2024-09-10,14:18:41.000,254,11072185,112845,0,1725977920,13775.626243040002,231.55186610999954,53214.812032320006
2024-09-10,14:18:42.000,254,11072224,113085,0,1725977921,13775.639715659992,231.55186610999954,53214.77709672
2024-09-10,14:18:43.000,254,11072175,113005,0,1725977922,13775.612770419997,231.55186610999954,53214.81901944
2024-09-10,14:18:44.000,254,11072159,113085,0,1725977923,13775.646451970002,231.53776785000082,53214.74914824
2024-09-10,14:18:45.000,254,11072151,113125,0,1725977924,13775.592561489997,231.54481698000018,53214.7701096
2024-09-10,14:18:46.000,254,11072122,113125,0,1725977925,13775.612770419997,231.50252220000402,53214.812032320006
2024-09-10,14:18:47.000,254,11072200,113005,0,1725977926,13775.592561489997,231.49547307000466,53214.83299368001
2024-09-10,14:18:48.000,254,11072194,113085,0,1725977927,13775.612770419997,231.48842393999803,53214.82600656
2024-09-10,14:18:49.000,254,11072191,113165,0,1725977928,13775.612770419997,231.4743256799993,53214.79805808
2024-09-10,14:18:50.000,254,11072218,113085,0,1725977929,13775.545407320002,231.43203090000316,53214.791070960004
2024-09-10,14:18:51.000,254,11072174,113085,0,1725977930,13775.565616250002,231.43203090000316,53214.7701096
2024-09-10,14:18:52.000,254,11072188,113365,0,1725977931,13775.585825180002,231.40383437999844,53214.7701096
2024-09-10,14:18:53.000,254,11072215,113125,0,1725977932,13775.531934699997,231.375637860001,53214.812032320006
2024-09-10,14:18:54.000,254,11072199,113085,0,1725977933,13775.565616250002,231.38268699000037,53214.78408384001
2024-09-10,14:18:55.000,254,11072184,113005,0,1725977934,13775.545407320002,231.3615396000023,53214.812032320006
2024-09-10,14:18:56.000,254,11072137,113125,0,1725977935,13775.545407320002,231.3403922100042,53214.79805808
2024-09-10,14:18:57.000,254,11072168,113205,0,1725977936,13775.504989460002,231.34744134000357,53214.812032320006
2024-09-10,14:18:58.000,254,11072201,113165,0,1725977937,13775.552143629997,231.30514656000014,53214.80504520001
2024-09-10,14:18:59.000,254,11072187,113285,0,1725977938,13775.498253149992,231.31924481999886,53214.7701096
2024-09-10,14:19:00.000,254,11072218,113005,0,1725977939,13775.511725769997,231.29809743000078,53214.742161120004
2024-09-10,14:19:01.000,254,11072185,113205,0,1725977940,13775.457835289992,231.3121956899995,53214.7701096
2024-09-10,14:19:02.000,254,11072150,113005,0,1725977941,13775.451098979996,231.30514656000014,53214.73517400001
2024-09-10,14:19:03.000,254,11072161,112925,0,1725977942,13775.417417429991,231.29809743000078,53214.77709672
2024-09-10,14:19:04.000,254,11072179,113085,0,1725977943,13775.430890049996,231.3121956899995,53214.77709672
2024-09-10,14:19:05.000,254,11072136,113205,0,1725977944,13775.403944810001,231.29104830000142,53214.74914824
2024-09-10,14:19:06.000,254,11072168,113085,0,1725977945,13775.336581709991,231.29104830000142,53214.77709672
2024-09-10,14:19:07.000,254,11072152,113285,0,1725977946,13775.289427539996,231.26285178000398,53214.72818688
2024-09-10,14:19:08.000,254,11072148,113085,0,1725977947,13775.32310909,231.25580265000463,53214.80504520001
2024-09-10,14:19:09.000,254,11072168,112885,0,1725977948,13775.2624823,231.248753519998,53214.763122480006
2024-09-10,14:19:10.000,254,11072155,112965,0,1725977949,13775.249009679996,231.2276061299999,53214.79805808
2024-09-10,14:19:11.000,254,11072141,112925,0,1725977950,13775.28269123,231.2276061299999,53214.79805808
2024-09-10,14:19:12.000,254,11072104,113005,0,1725977951,13775.249009679996,231.248753519998,53214.79805808
2024-09-10,14:19:13.000,254,11072162,113125,0,1725977952,13775.2624823,231.23465525999927,53214.70722552
2024-09-10,14:19:14.000,254,11072194,113325,0,1725977953,13775.19511919999,231.24170438999863,53214.75613536001
2024-09-10,14:19:15.000,254,11072165,113005,0,1725977954,13775.188382889995,231.23465525999927,53214.742161120004
2024-09-10,14:19:16.000,254,11072146,113045,0,1725977955,13775.19511919999,231.24170438999863,53214.75613536001
2024-09-10,14:19:17.000,254,11072206,113205,0,1725977956,13775.19511919999,231.22055700000055,53214.72119976
2024-09-10,14:19:18.000,254,11072168,112965,0,1725977957,13775.17491026999,231.19940961000248,53214.74914824
2024-09-10,14:19:19.000,254,11072143,113245,0,1725977958,13775.18164658,231.19236048000312,53214.693251280005
2024-09-10,14:19:20.000,254,11072208,113125,0,1725977959,13775.188382889995,231.2135078700012,53214.791070960004
2024-09-10,14:19:21.000,254,11072124,112925,0,1725977960,13775.17491026999,231.18531135000376,53214.763122480006
2024-09-10,14:19:22.000,254,11072169,113125,0,1725977961,13775.13449240999,231.18531135000376,53214.72119976
2024-09-10,14:19:23.000,254,11072206,113085,0,1725977962,13775.15470133999,231.20645874000184,53214.77709672
2024-09-10,14:19:24.000,254,11072170,112965,0,1725977963,13775.17491026999,231.22055700000055,53214.77709672
2024-09-10,14:19:25.000,254,11072171,113125,0,1725977964,13775.13449240999,231.2135078700012,53214.77709672
2024-09-10,14:19:26.000,254,11072208,112965,0,1725977965,13775.07386561999,231.22055700000055,53214.763122480006
2024-09-10,14:19:27.000,254,11072119,113165,0,1725977966,13775.11428347999,231.2276061299999,53214.7701096
2024-09-10,14:19:28.000,254,11072134,113445,0,1725977967,13775.10081086,231.19940961000248,53214.77709672
2024-09-10,14:19:29.000,254,11072170,112965,0,1725977968,13775.107547169995,231.2135078700012,53214.7701096
2024-09-10,14:19:30.000,254,11072213,113165,0,1725977969,13775.01997514,231.23465525999927,53214.812032320006
2024-09-10,14:19:31.000,254,11072208,113285,0,1725977970,13775.03344775999,231.2276061299999,53214.742161120004
2024-09-10,14:19:32.000,254,11072184,113205,0,1725977971,13775.01323882999,231.25580265000463,53214.763122480006
2024-09-10,14:19:33.000,254,11072148,112925,0,1725977972,13775.01997514,231.26285178000398,53214.73517400001
2024-09-10,14:19:34.000,254,11072207,112925,0,1725977973,13775.006502519995,231.2769500400027,53214.78408384001
2024-09-10,14:19:35.000,254,11072171,113285,0,1725977974,13775.026711449995,231.25580265000463,53214.70722552
2024-09-10,14:19:36.000,254,11072210,113005,0,1725977975,13775.01997514,231.28399917000206,53214.72119976
2024-09-10,14:19:37.000,254,11072198,113125,0,1725977976,13774.99302989999,231.26990091000334,53214.68626416001
2024-09-10,14:19:38.000,254,11072158,112885,0,1725977977,13774.97282096999,231.248753519998,53214.742161120004
2024-09-10,14:19:39.000,254,11072177,113005,0,1725977978,13774.93913942,231.25580265000463,53214.72119976
2024-09-10,14:19:40.000,254,11072169,113165,0,1725977979,13775.03344775999,231.22055700000055,53214.7002384
2024-09-10,14:19:41.000,254,11072112,113085,0,1725977980,13774.986293589995,231.2276061299999,53214.71421264001
2024-09-10,14:19:42.000,254,11072204,112885,0,1725977981,13774.99976621,231.24170438999863,53214.7002384
2024-09-10,14:19:43.000,254,11072149,113285,0,1725977982,13775.01323882999,231.23465525999927,53214.70722552
2024-09-10,14:19:44.000,254,11072203,113005,0,1725977983,13775.01323882999,231.248753519998,53214.71421264001
2024-09-10,14:19:45.000,254,11072166,113245,0,1725977984,13774.99302989999,231.25580265000463,53214.693251280005
2024-09-10,14:19:46.000,254,11072153,112845,0,1725977985,13774.95261203999,231.248753519998,53214.70722552
2024-09-10,14:19:47.000,254,11072170,113245,0,1725977986,13774.97282096999,231.28399917000206,53214.70722552
2024-09-10,14:19:48.000,254,11072178,113125,0,1725977987,13774.966084659995,231.2769500400027,53214.66530280001
2024-09-10,14:19:49.000,254,11072151,112925,0,1725977988,13774.95261203999,231.22055700000055,53214.63735432001
2024-09-10,14:19:50.000,254,11072199,112925,0,1725977989,13774.986293589995,231.2769500400027,53214.65132856
2024-09-10,14:19:51.000,254,11072157,113005,0,1725977990,13774.945875729994,231.248753519998,53214.65132856
2024-09-10,14:19:52.000,254,11072134,113045,0,1725977991,13774.925666799994,231.22055700000055,53214.58145736
2024-09-10,14:19:53.000,254,11072194,113125,0,1725977992,13774.91893049,231.18531135000376,53214.595431600006
2024-09-10,14:19:54.000,254,11072168,112965,0,1725977993,13774.95934835,231.1641639599984,53214.61639296001
2024-09-10,14:19:55.000,254,11072163,112925,0,1725977994,13774.89872156,231.1500656999997,53214.60940584
2024-09-10,14:19:56.000,254,11072170,112925,0,1725977995,13774.885248939994,231.1641639599984,53214.63735432001
2024-09-10,14:19:57.000,254,11072166,113165,0,1725977996,13774.885248939994,231.10777092000353,53214.60940584
2024-09-10,14:19:58.000,254,11072160,112645,0,1725977997,13774.91219417999,231.10072179000417,53214.60940584
2024-09-10,14:19:59.000,254,11072136,113125,0,1725977998,13774.905457869994,231.03727962000266,53214.58844448001
2024-09-10,14:20:00.000,254,11072188,113125,0,1725977999,13774.93913942,231.05137788000138,53214.595431600006
2024-09-10,14:20:01.000,254,11072150,113205,0,1725978000,13774.91893049,231.0161322300046,53214.595431600006
2024-09-10,14:20:02.000,254,11072210,113445,0,1725978001,13774.885248939994,230.95269006000308,53214.60241872
2024-09-10,14:20:03.000,254,11072172,113045,0,1725978002,13774.93240310999,230.93154266999773,53214.56748312001
2024-09-10,14:20:04.000,254,11072208,113085,0,1725978003,13774.97282096999,230.95269006000308,53214.55350888
2024-09-10,14:20:05.000,254,11072194,113125,0,1725978004,13774.925666799994,230.93859180000436,53214.58844448001
2024-09-10,14:20:06.000,254,11072137,113045,0,1725978005,13774.93240310999,230.91039527999965,53214.60940584
2024-09-10,14:20:07.000,254,11072156,112925,0,1725978006,13774.91893049,230.88924789000157,53214.61639296001
2024-09-10,14:20:08.000,254,11072128,113005,0,1725978007,13774.91219417999,230.8681005000035,53214.60940584
2024-09-10,14:20:09.000,254,11072158,113125,0,1725978008,13774.89872156,230.89629702000093,53214.58844448001
2024-09-10,14:20:10.000,254,11072153,112965,0,1725978009,13774.89872156,230.9033461500003,53214.574470240004
2024-09-10,14:20:11.000,254,11072196,113085,0,1725978010,13774.885248939994,230.91039527999965,53214.61639296001
2024-09-10,14:20:12.000,254,11072219,113045,0,1725978011,13774.885248939994,230.92449353999837,53214.574470240004
2024-09-10,14:20:13.000,254,11072144,113125,0,1725978012,13774.83135845999,230.92449353999837,53214.595431600006
2024-09-10,14:20:14.000,254,11072174,113125,0,1725978013,13774.878512629999,230.9667883200018,53214.60241872
2024-09-10,14:20:15.000,254,11072117,113005,0,1725978014,13774.770731669989,230.98793570999987,53214.58844448001
2024-09-10,14:20:16.000,254,11072200,113005,0,1725978015,13774.770731669989,230.97383745000116,53214.623380080004
2024-09-10,14:20:17.000,254,11072200,113085,0,1725978016,13774.662950709993,231.04432875000202,53214.560496
2024-09-10,14:20:18.000,254,11072189,113285,0,1725978017,13774.689895949989,231.07957439999882,53214.623380080004
2024-09-10,14:20:19.000,254,11072233,113085,0,1725978018,13774.622532849993,231.0936726600048,53214.560496
2024-09-10,14:20:20.000,254,11072178,112765,0,1725978019,13774.609060229988,231.1500656999997,53214.66530280001
2024-09-10,14:20:21.000,254,11072178,113045,0,1725978020,13774.595587609998,231.1782622200044,53214.60940584
2024-09-10,14:20:22.000,254,11072163,112725,0,1725978021,13774.521488199993,231.19236048000312,53214.60940584
2024-09-10,14:20:23.000,254,11072170,112925,0,1725978022,13774.548433440003,231.22055700000055,53214.58145736
2024-09-10,14:20:24.000,254,11072190,113085,0,1725978023,13774.534960819998,231.23465525999927,53214.61639296001
2024-09-10,14:20:25.000,254,11072261,113165,0,1725978024,13774.501279269993,231.23465525999927,53214.61639296001
2024-09-10,14:20:26.000,254,11072214,113125,0,1725978025,13774.501279269993,231.2276061299999,53214.65831568
2024-09-10,14:20:27.000,254,11072134,113085,0,1725978026,13774.454125099997,231.29809743000078,53214.6303672
2024-09-10,14:20:28.000,254,11072129,113285,0,1725978027,13774.487806650002,231.2769500400027,53214.6303672
2024-09-10,14:20:29.000,254,11072141,112845,0,1725978028,13774.406970930002,231.3121956899995,53214.644341440006
2024-09-10,14:20:30.000,254,11072151,113005,0,1725978029,13774.406970930002,231.33334308000485,53214.644341440006
2024-09-10,14:20:31.000,254,11072201,113165,0,1725978030,13774.420443549992,231.32629394999822,53214.60241872
2024-09-10,14:20:32.000,254,11072182,112925,0,1725978031,13774.406970930002,231.34744134000357,53214.595431600006
2024-09-10,14:20:33.000,254,11072148,113165,0,1725978032,13774.373289379997,231.29104830000142,53214.58844448001
2024-09-10,14:20:34.000,254,11072194,113165,0,1725978033,13774.406970930002,231.32629394999822,53214.61639296001
2024-09-10,14:20:35.000,254,11072189,112925,0,1725978034,13774.400234619992,231.35449047000293,53214.574470240004
2024-09-10,14:20:36.000,254,11072160,113045,0,1725978035,13774.393498309997,231.3121956899995,53214.61639296001
2024-09-10,14:20:37.000,254,11072212,113045,0,1725978036,13774.406970930002,231.26990091000334,53214.58145736
2024-09-10,14:20:38.000,254,11072132,113005,0,1725978037,13774.447388790002,231.26990091000334,53214.60241872
2024-09-10,14:20:39.000,254,11072199,113085,0,1725978038,13774.447388790002,231.28399917000206,53214.60940584
2024-09-10,14:20:40.000,254,11072171,113085,0,1725978039,13774.447388790002,231.26990091000334,53214.595431600006
2024-09-10,14:20:41.000,254,11072125,112965,0,1725978040,13774.440652479992,231.248753519998,53214.595431600006
2024-09-10,14:20:42.000,254,11072191,112925,0,1725978041,13774.501279269993,231.2276061299999,53214.595431600006
2024-09-10,14:20:43.000,254,11072172,113125,0,1725978042,13774.447388790002,231.23465525999927,53214.61639296001
2024-09-10,14:20:44.000,254,11072159,113085,0,1725978043,13774.481070339993,231.19236048000312,53214.63735432001
2024-09-10,14:20:45.000,254,11072224,113285,0,1725978044,13774.487806650002,231.2135078700012,53214.60241872
2024-09-10,14:20:46.000,254,11072129,113285,0,1725978045,13774.555169749998,231.19940961000248,53214.595431600006
2024-09-10,14:20:47.000,254,11072168,113285,0,1725978046,13774.568642369988,231.13596744000097,53214.60940584
2024-09-10,14:20:48.000,254,11072147,113245,0,1725978047,13774.609060229988,231.12186918000225,53214.595431600006
2024-09-10,14:20:49.000,254,11072129,112925,0,1725978048,13774.622532849993,231.1289183100016,53214.60241872
2024-09-10,14:20:50.000,254,11072184,113285,0,1725978049,13774.629269159988,231.1500656999997,53214.63735432001
2024-09-10,14:20:51.000,254,11072181,113125,0,1725978050,13774.669687019988,231.14301657000033,53214.58844448001
2024-09-10,14:20:52.000,254,11072155,113125,0,1725978051,13774.703368569993,231.0936726600048,53214.574470240004
2024-09-10,14:20:53.000,254,11072123,113165,0,1725978052,13774.723577499994,231.0654761400001,53214.560496
2024-09-10,14:20:54.000,254,11072183,113045,0,1725978053,13774.763995359994,231.0161322300046,53214.53953464
2024-09-10,14:20:55.000,254,11072150,113445,0,1725978054,13774.784204289994,231.05137788000138,53214.53254752
2024-09-10,14:20:56.000,254,11072145,113245,0,1725978055,13774.817885839999,231.0302304900033,53214.53953464
2024-09-10,14:20:57.000,254,11072164,113285,0,1725978056,13774.83135845999,231.0161322300046,53214.560496
2024-09-10,14:20:58.000,254,11072203,113125,0,1725978057,13774.817885839999,231.0161322300046,53214.56748312001
2024-09-10,14:20:59.000,254,11072143,113325,0,1725978058,13774.784204289994,231.0020339699986,53214.58844448001
2024-09-10,14:21:00.000,254,11072101,113285,0,1725978059,13774.83135845999,230.98793570999987,53214.60940584
2024-09-10,14:21:01.000,254,11072109,113445,0,1725978060,13774.87177631999,230.98793570999987,53214.60940584
2024-09-10,14:21:02.000,254,11072180,113005,0,1725978061,13774.844831079994,231.0161322300046,53214.644341440006
2024-09-10,14:21:03.000,254,11072127,113125,0,1725978062,13774.87177631999,231.03727962000266,53214.644341440006
2024-09-10,14:21:04.000,254,11072216,113085,0,1725978063,13774.87177631999,231.05137788000138,53214.60940584
2024-09-10,14:21:05.000,254,11072149,113165,0,1725978064,13774.770731669989,231.0302304900033,53214.63735432001
2024-09-10,14:21:06.000,254,11072119,113205,0,1725978065,13774.750522739989,231.07252526999946,53214.58145736
2024-09-10,14:21:07.000,254,11072147,113125,0,1725978066,13774.730313809989,231.10777092000353,53214.61639296001
2024-09-10,14:21:08.000,254,11072166,113285,0,1725978067,13774.750522739989,231.14301657000033,53214.67927704
2024-09-10,14:21:09.000,254,11072153,113125,0,1725978068,13774.703368569993,231.14301657000033,53214.66530280001
2024-09-10,14:21:10.000,254,11072150,113165,0,1725978069,13774.689895949989,231.18531135000376,53214.68626416001
2024-09-10,14:21:11.000,254,11072162,113005,0,1725978070,13774.629269159988,231.1641639599984,53214.623380080004
2024-09-10,14:21:12.000,254,11072188,113085,0,1725978071,13774.609060229988,231.2276061299999,53214.67927704
2024-09-10,14:21:13.000,254,11072224,113085,0,1725978072,13774.575378679998,231.20645874000184,53214.67927704
2024-09-10,14:21:14.000,254,11072189,113165,0,1725978073,13774.561906059993,231.23465525999927,53214.68626416001
2024-09-10,14:21:15.000,254,11072157,113125,0,1725978074,13774.534960819998,231.26285178000398,53214.7002384
2024-09-10,14:21:16.000,254,11072163,113045,0,1725978075,13774.575378679998,231.26990091000334,53214.742161120004
2024-09-10,14:21:17.000,254,11072187,113325,0,1725978076,13774.534960819998,231.28399917000206,53214.742161120004
2024-09-10,14:21:18.000,254,11072159,113085,0,1725978077,13774.481070339993,231.248753519998,53214.67228992
2024-09-10,14:21:19.000,254,11072123,113125,0,1725978078,13774.467597720002,231.29104830000142,53214.74914824
2024-09-10,14:21:20.000,254,11072156,113085,0,1725978079,13774.460861409993,231.26990091000334,53214.72818688
2024-09-10,14:21:21.000,254,11072190,113205,0,1725978080,13774.427179860002,231.33334308000485,53214.72119976
2024-09-10,14:21:22.000,254,11072113,113165,0,1725978081,13774.460861409993,231.30514656000014,53214.72119976
2024-09-10,14:21:23.000,254,11072177,113285,0,1725978082,13774.393498309997,231.29104830000142,53214.68626416001
2024-09-10,14:21:24.000,254,11072126,113125,0,1725978083,13774.413707239997,231.35449047000293,53214.66530280001
2024-09-10,14:21:25.000,254,11072166,112965,0,1725978084,13774.413707239997,231.36858873000165,53214.71421264001
2024-09-10,14:21:26.000,254,11072149,113085,0,1725978085,13774.380025689992,231.38268699000037,53214.7002384
2024-09-10,14:21:27.000,254,11072190,113245,0,1725978086,13774.359816759992,231.36858873000165,53214.66530280001
2024-09-10,14:21:28.000,254,11072136,113085,0,1725978087,13774.380025689992,231.38268699000037,53214.67927704
2024-09-10,14:21:29.000,254,11072105,113205,0,1725978088,13774.332871519997,231.39678524999908,53214.7002384
2024-09-10,14:21:30.000,254,11072174,113085,0,1725978089,13774.386762000002,231.41793264000444,53214.7002384
2024-09-10,14:21:31.000,254,11072143,113085,0,1725978090,13774.393498309997,231.41793264000444,53214.66530280001
2024-09-10,14:21:32.000,254,11072192,113165,0,1725978091,13774.427179860002,231.38973611999972,53214.693251280005
2024-09-10,14:21:33.000,254,11072131,113005,0,1725978092,13774.460861409993,231.41793264000444,53214.66530280001
2024-09-10,14:21:34.000,254,11072146,112925,0,1725978093,13774.454125099997,231.38268699000037,53214.623380080004
2024-09-10,14:21:35.000,254,11072137,112925,0,1725978094,13774.433916169997,231.375637860001,53214.68626416001
2024-09-10,14:21:36.000,254,11072116,113045,0,1725978095,13774.427179860002,231.4108835099978,53214.67927704
2024-09-10,14:21:37.000,254,11072175,113325,0,1725978096,13774.487806650002,231.375637860001,53214.67228992
2024-09-10,14:21:38.000,254,11072197,113125,0,1725978097,13774.447388790002,231.38268699000037,53214.67228992
2024-09-10,14:21:39.000,254,11072175,113445,0,1725978098,13774.508015580002,231.38268699000037,53214.6303672
2024-09-10,14:21:40.000,254,11072098,113085,0,1725978099,13774.508015580002,231.4108835099978,53214.65831568
2024-09-10,14:21:41.000,254,11072155,113045,0,1725978100,13774.521488199993,231.3403922100042,53214.65831568
2024-09-10,14:21:42.000,254,11072166,113085,0,1725978101,13774.541697129993,231.3403922100042,53214.693251280005
2024-09-10,14:21:43.000,254,11072148,113245,0,1725978102,13774.561906059993,231.33334308000485,53214.644341440006
2024-09-10,14:21:44.000,254,11072104,112925,0,1725978103,13774.575378679998,231.32629394999822,53214.68626416001
2024-09-10,14:21:45.000,254,11072180,113085,0,1725978104,13774.555169749998,231.3121956899995,53214.68626416001
2024-09-10,14:21:46.000,254,11072175,113045,0,1725978105,13774.555169749998,231.31924481999886,53214.67927704
2024-09-10,14:21:47.000,254,11072161,113445,0,1725978106,13774.561906059993,231.31924481999886,53214.72818688
2024-09-10,14:21:48.000,254,11072229,113285,0,1725978107,13774.514751889998,231.3121956899995,53214.67228992
2024-09-10,14:21:49.000,254,11072216,113125,0,1725978108,13774.541697129993,231.29104830000142,53214.6303672
2024-09-10,14:21:50.000,254,11072200,113125,0,1725978109,13774.541697129993,231.2769500400027,53214.693251280005
2024-09-10,14:21:51.000,254,11072172,113005,0,1725978110,13774.528224510002,231.24170438999863,53214.68626416001
2024-09-10,14:21:52.000,254,11072163,113285,0,1725978111,13774.487806650002,231.23465525999927,53214.72119976
2024-09-10,14:21:53.000,254,11072124,113085,0,1725978112,13774.494542959997,231.23465525999927,53214.67228992
2024-09-10,14:21:54.000,254,11072219,113205,0,1725978113,13774.447388790002,231.22055700000055,53214.67228992
2024-09-10,14:21:55.000,254,11072149,113125,0,1725978114,13774.406970930002,231.19940961000248,53214.66530280001
2024-09-10,14:21:56.000,254,11072143,113245,0,1725978115,13774.447388790002,231.17121308999776,53214.693251280005
2024-09-10,14:21:57.000,254,11072136,113165,0,1725978116,13774.406970930002,231.1148200500029,53214.67228992
2024-09-10,14:21:58.000,254,11072243,112925,0,1725978117,13774.386762000002,231.10072179000417,53214.65132856
2024-09-10,14:21:59.000,254,11072212,113085,0,1725978118,13774.366553070002,231.07252526999946,53214.71421264001
2024-09-10,14:22:00.000,254,11072136,113165,0,1725978119,13774.339607829992,231.03727962000266,53214.66530280001
2024-09-10,14:22:01.000,254,11072122,113205,0,1725978120,13774.373289379997,230.95269006000308,53214.6303672
2024-09-10,14:22:02.000,254,11072153,113165,0,1725978121,13774.312662589997,230.93154266999773,53214.65132856
2024-09-10,14:22:03.000,254,11072159,113205,0,1725978122,13774.319398899992,230.87514963000285,53214.68626416001
2024-09-10,14:22:04.000,254,11072226,112965,0,1725978123,13774.299189969992,230.83285484999942,53214.66530280001
2024-09-10,14:22:05.000,254,11072129,113045,0,1725978124,13774.252035799997,230.80465833000198,53214.60940584
2024-09-10,14:22:06.000,254,11072203,113325,0,1725978125,13774.238563179992,230.77646181000455,53214.61639296001
2024-09-10,14:22:07.000,254,11072146,113085,0,1725978126,13774.225090560001,230.7200687700024,53214.58844448001
2024-09-10,14:22:08.000,254,11072191,112965,0,1725978127,13774.231826869996,230.6918722499977,53214.60241872
2024-09-10,14:22:09.000,254,11072132,113285,0,1725978128,13774.252035799997,230.66367573000025,53214.61639296001
2024-09-10,14:22:10.000,254,11072140,113085,0,1725978129,13774.225090560001,230.6354792100028,53214.58145736
2024-09-10,14:22:11.000,254,11072141,113165,0,1725978130,13774.258772109992,230.59318442999938,53214.56748312001
2024-09-10,14:22:12.000,254,11072217,113325,0,1725978131,13774.252035799997,230.58613530000002,53214.58145736
2024-09-10,14:22:13.000,254,11072166,112805,0,1725978132,13774.204881630001,230.58613530000002,53214.56748312001
2024-09-10,14:22:14.000,254,11072203,112805,0,1725978133,13774.204881630001,230.5579387800026,53214.525560400005
2024-09-10,14:22:15.000,254,11072196,112885,0,1725978134,13774.184672700001,230.5720370400013,53214.560496
2024-09-10,14:22:16.000,254,11072160,113125,0,1725978135,13774.130782219996,230.54384052000387,53214.595431600006
2024-09-10,14:22:17.000,254,11072167,113125,0,1725978136,13774.12404591,230.5579387800026,53214.55350888
2024-09-10,14:22:18.000,254,11072131,113005,0,1725978137,13774.097100669991,230.5579387800026,53214.525560400005
2024-09-10,14:22:19.000,254,11072137,113125,0,1725978138,13774.070155429996,230.5720370400013,53214.55350888
2024-09-10,14:22:20.000,254,11072132,113125,0,1725978139,13774.076891739991,230.5579387800026,53214.54652176001
2024-09-10,14:22:21.000,254,11072131,113205,0,1725978140,13774.04321019,230.5579387800026,53214.51158616
2024-09-10,14:22:22.000,254,11072247,113205,0,1725978141,13774.01626494999,230.59318442999938,53214.54652176001
2024-09-10,14:22:23.000,254,11072141,113125,0,1725978142,13774.009528639996,230.59318442999938,53214.525560400005
2024-09-10,14:22:24.000,254,11072182,113245,0,1725978143,13774.009528639996,230.61433182000474,53214.574470240004
2024-09-10,14:22:25.000,254,11072147,112965,0,1725978144,13774.00279233,230.6072826899981,53214.54652176001
2024-09-10,14:22:26.000,254,11072137,113245,0,1725978145,13774.00279233,230.64957747000153,53214.53254752
2024-09-10,14:22:27.000,254,11072159,113085,0,1725978146,13774.03647387999,230.66367573000025,53214.53254752
2024-09-10,14:22:28.000,254,11072194,113045,0,1725978147,13774.049946499996,230.70597051000368,53214.49761192001
2024-09-10,14:22:29.000,254,11072184,113005,0,1725978148,13774.02300126,230.72711790000176,53214.53953464
2024-09-10,14:22:30.000,254,11072190,113045,0,1725978149,13774.049946499996,230.7200687700024,53214.54652176001
2024-09-10,14:22:31.000,254,11072172,113245,0,1725978150,13774.01626494999,230.7553144199992,53214.54652176001
2024-09-10,14:22:32.000,254,11072206,113085,0,1725978151,13773.99605601999,230.7835109400039,53214.48363768
2024-09-10,14:22:33.000,254,11072183,113085,0,1725978152,13773.9825834,230.77646181000455,53214.56748312001
2024-09-10,14:22:34.000,254,11072195,113285,0,1725978153,13773.948901849995,230.7694126799979,53214.55350888
2024-09-10,14:22:35.000,254,11072157,113125,0,1725978154,13773.96237447,230.79056007000327,53214.51857328001
2024-09-10,14:22:36.000,254,11072094,113045,0,1725978155,13773.95563815999,230.81170746000134,53214.595431600006
2024-09-10,14:22:37.000,254,11072222,112965,0,1725978156,13773.888275059995,230.83990397999878,53214.50459904
2024-09-10,14:22:38.000,254,11072213,113085,0,1725978157,13773.868066129995,230.86105137000413,53214.53254752
2024-09-10,14:22:39.000,254,11072219,113005,0,1725978158,13773.807439339995,230.83285484999942,53214.525560400005
2024-09-10,14:22:40.000,254,11072199,113165,0,1725978159,13773.74007624,230.88924789000157,53214.48363768
2024-09-10,14:22:41.000,254,11072209,113045,0,1725978160,13773.69965838,230.87514963000285,53214.476650560006
2024-09-10,14:22:42.000,254,11072229,113365,0,1725978161,13773.65250420999,230.9033461500003,53214.49761192001
2024-09-10,14:22:43.000,254,11072189,113085,0,1725978162,13773.63229527999,230.8821987600022,53214.4906248
2024-09-10,14:22:44.000,254,11072131,113005,0,1725978163,13773.578404799999,230.88924789000157,53214.476650560006
2024-09-10,14:22:45.000,254,11072160,113165,0,1725978164,13773.544723249994,230.9033461500003,53214.53254752
2024-09-10,14:22:46.000,254,11072115,113085,0,1725978165,13773.558195869999,230.92449353999837,53214.49761192001
2024-09-10,14:22:47.000,254,11072165,113085,0,1725978166,13773.497569079998,230.93154266999773,53214.44870208001
2024-09-10,14:22:48.000,254,11072130,113245,0,1725978167,13773.477360149998,230.93859180000436,53214.48363768
2024-09-10,14:22:49.000,254,11072112,113125,0,1725978168,13773.436942289998,230.93154266999773,53214.48363768
2024-09-10,14:22:50.000,254,11072132,113085,0,1725978169,13773.403260739993,230.94564093000372,53214.46966344001
2024-09-10,14:22:51.000,254,11072116,113165,0,1725978170,13773.383051809993,230.93859180000436,53214.51158616
2024-09-10,14:22:52.000,254,11072175,113085,0,1725978171,13773.362842879993,230.97383745000116,53214.53953464
2024-09-10,14:22:53.000,254,11072192,113085,0,1725978172,13773.342633949993,230.9667883200018,53214.46966344001
2024-09-10,14:22:54.000,254,11072110,112845,0,1725978173,13773.342633949993,230.97383745000116,53214.46267632
2024-09-10,14:22:55.000,254,11072164,113045,0,1725978174,13773.315688709998,230.99498483999923,53214.43472784
2024-09-10,14:22:56.000,254,11072149,113125,0,1725978175,13773.315688709998,230.98793570999987,53214.476650560006
2024-09-10,14:22:57.000,254,11072119,112925,0,1725978176,13773.302216089993,230.93859180000436,53214.44171496
2024-09-10,14:22:58.000,254,11072176,113285,0,1725978177,13773.302216089993,230.98088658000052,53214.44870208001
2024-09-10,14:22:59.000,254,11072153,113165,0,1725978178,13773.241589299992,230.9667883200018,53214.48363768
2024-09-10,14:23:00.000,254,11072148,113245,0,1725978179,13773.255061919997,230.97383745000116,53214.46267632
2024-09-10,14:23:01.000,254,11072197,112925,0,1725978180,13773.248325610002,230.95973919000244,53214.48363768
2024-09-10,14:23:02.000,254,11072161,113325,0,1725978181,13773.248325610002,230.98793570999987,53214.44870208001
2024-09-10,14:23:03.000,254,11072133,113085,0,1725978182,13773.268534540002,231.0020339699986,53214.455689200004
2024-09-10,14:23:04.000,254,11072120,113285,0,1725978183,13773.275270849997,231.0020339699986,53214.55350888
2024-09-10,14:23:05.000,254,11072150,113005,0,1725978184,13773.234852989997,231.0302304900033,53214.4906248
2024-09-10,14:23:06.000,254,11072147,113165,0,1725978185,13773.234852989997,231.02318136000395,53214.48363768
2024-09-10,14:23:07.000,254,11072237,112925,0,1725978186,13773.194435129997,230.99498483999923,53214.476650560006
2024-09-10,14:23:08.000,254,11072204,113085,0,1725978187,13773.221380369992,231.02318136000395,53214.48363768
2024-09-10,14:23:09.000,254,11072142,113365,0,1725978188,13773.187698820002,230.98793570999987,53214.50459904
2024-09-10,14:23:10.000,254,11072201,113085,0,1725978189,13773.160753579992,230.99498483999923,53214.53953464
2024-09-10,14:23:11.000,254,11072164,113165,0,1725978190,13773.207907750002,230.97383745000116,53214.53953464
2024-09-10,14:23:12.000,254,11072197,113165,0,1725978191,13773.248325610002,230.97383745000116,53214.54652176001
2024-09-10,14:23:13.000,254,11072264,113165,0,1725978192,13773.241589299992,230.97383745000116,53214.53953464
2024-09-10,14:23:14.000,254,11072199,113245,0,1725978193,13773.194435129997,230.97383745000116,53214.48363768
2024-09-10,14:23:15.000,254,11072151,113245,0,1725978194,13773.180962509992,230.97383745000116,53214.46966344001
2024-09-10,14:23:16.000,254,11072200,113205,0,1725978195,13773.194435129997,230.9667883200018,53214.476650560006
2024-09-10,14:23:17.000,254,11072208,113325,0,1725978196,13773.201171439992,230.92449353999837,53214.51857328001
2024-09-10,14:23:18.000,254,11072229,112805,0,1725978197,13773.160753579992,230.94564093000372,53214.51158616
2024-09-10,14:23:19.000,254,11072152,113125,0,1725978198,13773.214644059997,230.93154266999773,53214.54652176001
2024-09-10,14:23:20.000,254,11072196,113125,0,1725978199,13773.241589299992,230.93859180000436,53214.56748312001
2024-09-10,14:23:21.000,254,11072154,113285,0,1725978200,13773.275270849997,230.93859180000436,53214.595431600006
2024-09-10,14:23:22.000,254,11072191,112965,0,1725978201,13773.275270849997,230.9667883200018,53214.51857328001
2024-09-10,14:23:23.000,254,11072179,113365,0,1725978202,13773.248325610002,230.95973919000244,53214.51158616
2024-09-10,14:23:24.000,254,11072166,113205,0,1725978203,13773.241589299992,230.89629702000093,53214.48363768
2024-09-10,14:23:25.000,254,11072123,112885,0,1725978204,13773.248325610002,230.93154266999773,53214.525560400005
2024-09-10,14:23:26.000,254,11072165,113125,0,1725978205,13773.234852989997,230.91039527999965,53214.55350888
2024-09-10,14:23:27.000,254,11072158,113285,0,1725978206,13773.241589299992,230.91039527999965,53214.50459904
2024-09-10,14:23:28.000,254,11072129,113165,0,1725978207,13773.221380369992,230.92449353999837,53214.525560400005
2024-09-10,14:23:29.000,254,11072165,113245,0,1725978208,13773.228116680002,230.9667883200018,53214.48363768
2024-09-10,14:23:30.000,254,11072140,113285,0,1725978209,13773.221380369992,230.95973919000244,53214.49761192001
2024-09-10,14:23:31.000,254,11072191,113125,0,1725978210,13773.201171439992,230.94564093000372,53214.51857328001
2024-09-10,14:23:32.000,254,11072182,113165,0,1725978211,13773.194435129997,230.9667883200018,53214.53953464
2024-09-10,14:23:33.000,254,11072200,113045,0,1725978212,13773.201171439992,231.0020339699986,53214.49761192001
2024-09-10,14:23:34.000,254,11072158,113125,0,1725978213,13773.194435129997,231.04432875000202,53214.51158616
2024-09-10,14:23:35.000,254,11072217,113085,0,1725978214,13773.187698820002,231.05842701000074,53214.50459904
2024-09-10,14:23:36.000,254,11072150,113085,0,1725978215,13773.147280960002,231.05842701000074,53214.50459904
2024-09-10,14:23:37.000,254,11072126,112845,0,1725978216,13773.093390479997,231.0161322300046,53214.48363768
2024-09-10,14:23:38.000,254,11072154,113205,0,1725978217,13773.113599409997,231.04432875000202,53214.53254752
2024-09-10,14:23:39.000,254,11072138,113045,0,1725978218,13773.106863100002,231.05137788000138,53214.51158616
2024-09-10,14:23:40.000,254,11072205,113165,0,1725978219,13773.093390479997,231.05137788000138,53214.595431600006
2024-09-10,14:23:41.000,254,11072197,113445,0,1725978220,13773.066445240001,231.05842701000074,53214.53953464
2024-09-10,14:23:42.000,254,11072215,113285,0,1725978221,13773.019291069992,231.03727962000266,53214.560496
2024-09-10,14:23:43.000,254,11072187,113165,0,1725978222,13772.985609520001,231.02318136000395,53214.51158616
2024-09-10,14:23:44.000,254,11072232,113205,0,1725978223,13772.992345829996,231.0161322300046,53214.54652176001
2024-09-10,14:23:45.000,254,11072205,113205,0,1725978224,13772.938455349991,231.05137788000138,53214.560496
2024-09-10,14:23:46.000,254,11072172,113085,0,1725978225,13772.918246419991,231.03727962000266,53214.53254752
2024-09-10,14:23:47.000,254,11072151,113205,0,1725978226,13772.88456487,231.1289183100016,53214.51857328001
2024-09-10,14:23:48.000,254,11072153,113085,0,1725978227,13772.810465459996,231.0936726600048,53214.53953464
2024-09-10,14:23:49.000,254,11072179,113365,0,1725978228,13772.80372915,231.0936726600048,53214.525560400005
2024-09-10,14:23:50.000,254,11072143,113205,0,1725978229,13772.790256529996,231.0936726600048,53214.55350888
2024-09-10,14:23:51.000,254,11072229,113285,0,1725978230,13772.749838669995,231.05842701000074,53214.574470240004
2024-09-10,14:23:52.000,254,11072254,113245,0,1725978231,13772.74310236,231.03727962000266,53214.53254752
2024-09-10,14:23:53.000,254,11072192,113165,0,1725978232,13772.709420809995,231.07957439999882,53214.58844448001
2024-09-10,14:23:54.000,254,11072140,113125,0,1725978233,13772.67573925999,231.05842701000074,53214.55350888
2024-09-10,14:23:55.000,254,11072192,113205,0,1725978234,13772.709420809995,231.03727962000266,53214.54652176001
2024-09-10,14:23:56.000,254,11072148,113365,0,1725978235,13772.73636604999,231.02318136000395,53214.53953464
2024-09-10,14:23:57.000,254,11072216,113125,0,1725978236,13772.7026845,231.05137788000138,53214.51857328001
2024-09-10,14:23:58.000,254,11072139,113085,0,1725978237,13772.770047599995,231.0654761400001,53214.51857328001
2024-09-10,14:23:59.000,254,11072142,113365,0,1725978238,13772.770047599995,231.0936726600048,53214.525560400005
2024-09-10,14:24:00.000,254,11072219,113085,0,1725978239,13772.790256529996,231.07252526999946,53214.54652176001
2024-09-10,14:24:01.000,254,11072213,113045,0,1725978240,13772.81720176999,231.12186918000225,53214.54652176001
2024-09-10,14:24:02.000,254,11072199,113085,0,1725978241,13772.82393808,231.10072179000417,53214.50459904
2024-09-10,14:24:03.000,254,11072186,113285,0,1725978242,13772.84414701,231.1148200500029,53214.53254752
2024-09-10,14:24:04.000,254,11072204,113045,0,1725978243,13772.9047738,231.13596744000097,53214.56748312001
2024-09-10,14:24:05.000,254,11072171,113165,0,1725978244,13772.911510109996,231.1641639599984,53214.560496
2024-09-10,14:24:06.000,254,11072190,113165,0,1725978245,13772.9047738,231.17121308999776,53214.51857328001
2024-09-10,14:24:07.000,254,11072224,113005,0,1725978246,13772.924982730001,231.24170438999863,53214.53254752
2024-09-10,14:24:08.000,254,11072232,113165,0,1725978247,13772.911510109996,231.28399917000206,53214.51158616
2024-09-10,14:24:09.000,254,11072178,112605,0,1725978248,13772.898037489991,231.30514656000014,53214.55350888
2024-09-10,14:24:10.000,254,11072146,113165,0,1725978249,13772.871092249996,231.3403922100042,53214.53254752
2024-09-10,14:24:11.000,254,11072201,113245,0,1725978250,13772.911510109996,231.3615396000023,53214.574470240004
2024-09-10,14:24:12.000,254,11072136,113205,0,1725978251,13772.877828559991,231.41793264000444,53214.55350888
2024-09-10,14:24:13.000,254,11072159,113045,0,1725978252,13772.86435594,231.44612916000187,53214.58844448001
2024-09-10,14:24:14.000,254,11072177,113245,0,1725978253,13772.80372915,231.44612916000187,53214.56748312001
2024-09-10,14:24:15.000,254,11072145,113125,0,1725978254,13772.78352022,231.4743256799993,53214.60940584
2024-09-10,14:24:16.000,254,11072175,113245,0,1725978255,13772.749838669995,231.4602274200006,53214.54652176001
2024-09-10,14:24:17.000,254,11072249,113125,0,1725978256,13772.7026845,231.4743256799993,53214.58844448001
2024-09-10,14:24:18.000,254,11072193,113005,0,1725978257,13772.68247557,231.46727654999995,53214.58844448001
2024-09-10,14:24:19.000,254,11072150,113125,0,1725978258,13772.7026845,231.48842393999803,53214.58844448001
2024-09-10,14:24:20.000,254,11072216,113165,0,1725978259,13772.64205771,231.49547307000466,53214.6303672
2024-09-10,14:24:21.000,254,11072223,113285,0,1725978260,13772.59490353999,231.4602274200006,53214.595431600006
2024-09-10,14:24:22.000,254,11072120,113045,0,1725978261,13772.55448567999,231.49547307000466,53214.60241872
2024-09-10,14:24:23.000,254,11072215,113245,0,1725978262,13772.547749369995,231.48842393999803,53214.58145736
2024-09-10,14:24:24.000,254,11072217,113125,0,1725978263,13772.5005952,231.48137480999867,53214.58844448001
2024-09-10,14:24:25.000,254,11072175,113085,0,1725978264,13772.5005952,231.4743256799993,53214.58145736
2024-09-10,14:24:26.000,254,11072168,113045,0,1725978265,13772.439968409999,231.4743256799993,53214.623380080004
2024-09-10,14:24:27.000,254,11072145,113245,0,1725978266,13772.439968409999,231.4743256799993,53214.595431600006
2024-09-10,14:24:28.000,254,11072117,113205,0,1725978267,13772.446704719994,231.48842393999803,53214.58145736
2024-09-10,14:24:29.000,254,11072166,113005,0,1725978268,13772.41302316999,231.46727654999995,53214.595431600006
2024-09-10,14:24:30.000,254,11072212,113365,0,1725978269,13772.386077929994,231.50957133000338,53214.6303672
2024-09-10,14:24:31.000,254,11072154,113085,0,1725978270,13772.379341619999,231.5236695900021,53214.574470240004
2024-09-10,14:24:32.000,254,11072173,113325,0,1725978271,13772.379341619999,231.53776785000082,53214.58844448001
2024-09-10,14:24:33.000,254,11072194,113165,0,1725978272,13772.298505899998,231.54481698000018,53214.53953464
2024-09-10,14:24:34.000,254,11072231,113245,0,1725978273,13772.271560659989,231.5589152399989,53214.574470240004
2024-09-10,14:24:35.000,254,11072225,113245,0,1725978274,13772.237879109998,231.5730135000049,53214.54652176001
2024-09-10,14:24:36.000,254,11072163,113285,0,1725978275,13772.224406489993,231.6082591500017,53214.595431600006
2024-09-10,14:24:37.000,254,11072183,113205,0,1725978276,13772.210933869988,231.6082591500017,53214.53953464
2024-09-10,14:24:38.000,254,11072166,113285,0,1725978277,13772.183988629993,231.6717013200032,53214.51158616
2024-09-10,14:24:39.000,254,11072139,113285,0,1725978278,13772.190724939988,231.65760306000448,53214.53254752
2024-09-10,14:24:40.000,254,11072186,113005,0,1725978279,13772.163779699993,231.6857995800019,53214.55350888
2024-09-10,14:24:41.000,254,11072173,113245,0,1725978280,13772.157043389998,231.67875045000255,53214.525560400005
2024-09-10,14:24:42.000,254,11072161,113085,0,1725978281,13772.123361839993,231.69989784000063,53214.525560400005
2024-09-10,14:24:43.000,254,11072245,113045,0,1725978282,13772.136834459998,231.70694697,53214.53254752
2024-09-10,14:24:44.000,254,11072168,113125,0,1725978283,13772.116625529998,231.72809435999807,53214.51158616
2024-09-10,14:24:45.000,254,11072199,113125,0,1725978284,13772.116625529998,231.70694697,53214.525560400005
2024-09-10,14:24:46.000,254,11072211,112965,0,1725978285,13772.163779699993,231.7351434900047,53214.476650560006
2024-09-10,14:24:47.000,254,11072132,113005,0,1725978286,13772.116625529998,231.74219262000406,53214.455689200004
2024-09-10,14:24:48.000,254,11072163,113245,0,1725978287,13772.109889220003,231.79153652999958,53214.50459904
2024-09-10,14:24:49.000,254,11072208,113285,0,1725978288,13772.157043389998,231.81268391999765,53214.54652176001
2024-09-10,14:24:50.000,254,11072150,113085,0,1725978289,13772.157043389998,231.833831310003,53214.54652176001
2024-09-10,14:24:51.000,254,11072172,113445,0,1725978290,13772.116625529998,231.85497870000108,53214.51158616
2024-09-10,14:24:52.000,254,11072232,113085,0,1725978291,13772.136834459998,231.8690769599998,53214.51158616
2024-09-10,14:24:53.000,254,11072137,113445,0,1725978292,13772.069471360002,231.87612608999916,53214.46966344001
2024-09-10,14:24:54.000,254,11072232,113125,0,1725978293,13772.069471360002,231.89727348000451,53214.476650560006
2024-09-10,14:24:55.000,254,11072168,113285,0,1725978294,13772.055998739997,231.9184208700026,53214.48363768
2024-09-10,14:24:56.000,254,11072168,113085,0,1725978295,13772.076207669998,231.93956826000067,53214.46966344001
2024-09-10,14:24:57.000,254,11072163,113245,0,1725978296,13772.123361839993,231.89022434999788,53214.44870208001
2024-09-10,14:24:58.000,254,11072171,113245,0,1725978297,13772.096416599998,231.92547000000195,53214.476650560006
2024-09-10,14:24:59.000,254,11072237,113245,0,1725978298,13772.123361839993,231.90432261000387,53214.525560400005
2024-09-10,14:25:00.000,254,11072148,113085,0,1725978299,13772.170516009988,231.9184208700026,53214.50459904
2024-09-10,14:25:01.000,254,11072174,113245,0,1725978300,13772.183988629993,231.93956826000067,53214.44171496
2024-09-10,14:25:02.000,254,11072179,113165,0,1725978301,13772.177252319998,231.90432261000387,53214.44870208001
2024-09-10,14:25:03.000,254,11072166,112965,0,1725978302,13772.231142799988,231.90432261000387,53214.49761192001
2024-09-10,14:25:04.000,254,11072160,113565,0,1725978303,13772.204197559993,231.84792957000172,53214.44870208001
2024-09-10,14:25:05.000,254,11072154,113245,0,1725978304,13772.177252319998,231.85497870000108,53214.43472784
2024-09-10,14:25:06.000,254,11072136,113165,0,1725978305,13772.217670179998,231.84088044000237,53214.49761192001
2024-09-10,14:25:07.000,254,11072219,113365,0,1725978306,13772.204197559993,231.81268391999765,53214.51158616
2024-09-10,14:25:08.000,254,11072238,113285,0,1725978307,13772.197461249998,231.79858565999893,53214.48363768
2024-09-10,14:25:09.000,254,11072162,113245,0,1725978308,13772.190724939988,231.74924175000342,53214.427740720006
2024-09-10,14:25:10.000,254,11072229,113165,0,1725978309,13772.163779699993,231.69989784000063,53214.385818
2024-09-10,14:25:11.000,254,11072144,112885,0,1725978310,13772.190724939988,231.69989784000063,53214.39280512
2024-09-10,14:25:12.000,254,11072191,113085,0,1725978311,13772.177252319998,231.71399609999935,53214.46267632
2024-09-10,14:25:13.000,254,11072161,113085,0,1725978312,13772.150307079988,231.6857995800019,53214.44870208001
2024-09-10,14:25:14.000,254,11072178,113125,0,1725978313,13772.163779699993,231.66465219000384,53214.42075360001
2024-09-10,14:25:15.000,254,11072176,113165,0,1725978314,13772.136834459998,231.6717013200032,53214.43472784
2024-09-10,14:25:16.000,254,11072213,113285,0,1725978315,13772.123361839993,231.6717013200032,53214.44870208001
2024-09-10,14:25:17.000,254,11072211,113125,0,1725978316,13772.116625529998,231.6857995800019,53214.41376648
2024-09-10,14:25:18.000,254,11072172,113365,0,1725978317,13772.089680290002,231.6857995800019,53214.43472784
2024-09-10,14:25:19.000,254,11072214,113245,0,1725978318,13772.076207669998,231.69284871000127,53214.44171496
2024-09-10,14:25:20.000,254,11072173,113245,0,1725978319,13772.082943979993,231.67875045000255,53214.46966344001
2024-09-10,14:25:21.000,254,11072201,113285,0,1725978320,13772.069471360002,231.69989784000063,53214.385818
2024-09-10,14:25:22.000,254,11072194,112885,0,1725978321,13772.069471360002,231.75629088000278,53214.406779360004
2024-09-10,14:25:23.000,254,11072250,113125,0,1725978322,13772.055998739997,231.70694697,53214.49761192001
2024-09-10,14:25:24.000,254,11072181,113325,0,1725978323,13772.055998739997,231.74219262000406,53214.455689200004
2024-09-10,14:25:25.000,254,11072254,113045,0,1725978324,13772.062735049993,231.79153652999958,53214.41376648
2024-09-10,14:25:26.000,254,11072171,113005,0,1725978325,13772.029053500002,231.8197330500043,53214.427740720006
2024-09-10,14:25:27.000,254,11072252,113285,0,1725978326,13772.022317189992,231.78448740000022,53214.427740720006
2024-09-10,14:25:28.000,254,11072235,113125,0,1725978327,13772.008844570002,231.82678218000365,53214.46966344001
2024-09-10,14:25:29.000,254,11072231,113445,0,1725978328,13772.002108259992,231.85497870000108,53214.44171496
2024-09-10,14:25:30.000,254,11072226,113085,0,1725978329,13771.954954089997,231.88317521999852,53214.4906248
2024-09-10,14:25:31.000,254,11072228,113085,0,1725978330,13771.968426710002,231.84088044000237,53214.406779360004
2024-09-10,14:25:32.000,254,11072245,113085,0,1725978331,13772.008844570002,231.89022434999788,53214.43472784
2024-09-10,14:25:33.000,254,11072236,113285,0,1725978332,13772.008844570002,231.8690769599998,53214.427740720006
2024-09-10,14:25:34.000,254,11072248,113285,0,1725978333,13772.008844570002,231.88317521999852,53214.476650560006
2024-09-10,14:25:35.000,254,11072231,113125,0,1725978334,13772.042526119993,231.90432261000387,53214.46267632
2024-09-10,14:25:36.000,254,11072193,113325,0,1725978335,13772.002108259992,231.90432261000387,53214.455689200004
2024-09-10,14:25:37.000,254,11072182,113005,0,1725978336,13771.981899329992,231.96071564999875,53214.43472784
2024-09-10,14:25:38.000,254,11072183,113245,0,1725978337,13771.968426710002,232.04530520999833,53214.46267632
2024-09-10,14:25:39.000,254,11072267,113045,0,1725978338,13771.961690399992,232.05940347000433,53214.4906248
2024-09-10,14:25:40.000,254,11072217,113445,0,1725978339,13771.941481469992,232.0805508600024,53214.4906248
2024-09-10,14:25:41.000,254,11072230,113125,0,1725978340,13771.921272539992,232.10169825000048,53214.50459904
2024-09-10,14:25:42.000,254,11072139,113045,0,1725978341,13771.928008850002,232.12989476999792,53214.46966344001
2024-09-10,14:25:43.000,254,11072176,113285,0,1725978342,13771.874118369997,232.17218955000135,53214.44870208001
2024-09-10,14:25:44.000,254,11072205,113205,0,1725978343,13771.840436819992,232.18628781000007,53214.44171496
2024-09-10,14:25:45.000,254,11072274,112925,0,1725978344,13771.847173130001,232.277926499999,53214.44870208001
2024-09-10,14:25:46.000,254,11072218,113085,0,1725978345,13771.773073719996,232.27087736999965,53214.455689200004
2024-09-10,14:25:47.000,254,11072211,113005,0,1725978346,13771.786546340001,232.30612302000372,53214.46267632
2024-09-10,14:25:48.000,254,11072249,113285,0,1725978347,13771.719183239991,232.34136867000052,53214.44171496
2024-09-10,14:25:49.000,254,11072235,113245,0,1725978348,13771.692237999996,232.34841779999988,53214.44171496
2024-09-10,14:25:50.000,254,11072163,113085,0,1725978349,13771.64508383,232.34136867000052,53214.455689200004
2024-09-10,14:25:51.000,254,11072212,113085,0,1725978350,13771.6248749,232.34841779999988,53214.476650560006
2024-09-10,14:25:52.000,254,11072185,113085,0,1725978351,13771.678765379991,232.3766143200046,53214.46267632
2024-09-10,14:25:53.000,254,11072248,113165,0,1725978352,13771.658556449991,232.38366345000395,53214.43472784
2024-09-10,14:25:54.000,254,11072244,113365,0,1725978353,13771.611402279996,232.41890910000075,53214.42075360001
2024-09-10,14:25:55.000,254,11072188,113285,0,1725978354,13771.56424811,232.45415475000482,53214.455689200004
2024-09-10,14:25:56.000,254,11072173,113165,0,1725978355,13771.570984419996,232.3907125800033,53214.455689200004
2024-09-10,14:25:57.000,254,11072210,113085,0,1725978356,13771.51709393999,232.4259582300001,53214.43472784
2024-09-10,14:25:58.000,254,11072183,113205,0,1725978357,13771.550775489995,232.4259582300001,53214.44171496
2024-09-10,14:25:59.000,254,11072226,113285,0,1725978358,13771.52383025,232.44005648999882,53214.406779360004
2024-09-10,14:26:00.000,254,11072253,113365,0,1725978359,13771.54403918,232.45415475000482,53214.44171496
2024-09-10,14:26:01.000,254,11072249,113165,0,1725978360,13771.52383025,232.4894004000016,53214.43472784
2024-09-10,14:26:02.000,254,11072212,113485,0,1725978361,13771.57772072999,232.4894004000016,53214.427740720006
2024-09-10,14:26:03.000,254,11072176,113285,0,1725978362,13771.58445704,232.5105477899997,53214.39979224001
2024-09-10,14:26:04.000,254,11072178,113245,0,1725978363,13771.631611209996,232.51759691999905,53214.406779360004
2024-09-10,14:26:05.000,254,11072239,113365,0,1725978364,13771.66529276,232.54579344000376,53214.36485664
2024-09-10,14:26:06.000,254,11072233,113125,0,1725978365,13771.68550169,232.55284257000312,53214.39979224001
2024-09-10,14:26:07.000,254,11072197,113285,0,1725978366,13771.678765379991,232.58808821999992,53214.37883088001
2024-09-10,14:26:08.000,254,11072241,113125,0,1725978367,13771.719183239991,232.60218647999864,53214.41376648
2024-09-10,14:26:09.000,254,11072203,113245,0,1725978368,13771.752864789996,232.59513734999928,53214.43472784
2024-09-10,14:26:10.000,254,11072232,113245,0,1725978369,13771.725919550001,232.63038300000335,53214.455689200004
2024-09-10,14:26:11.000,254,11072266,112805,0,1725978370,13771.719183239991,232.61628474000463,53214.427740720006
2024-09-10,14:26:12.000,254,11072215,113005,0,1725978371,13771.806755270001,232.63038300000335,53214.50459904
2024-09-10,14:26:13.000,254,11072175,113405,0,1725978372,13771.786546340001,232.65857952000079,53214.44870208001
2024-09-10,14:26:14.000,254,11072256,113445,0,1725978373,13771.800018959992,232.64448126000207,53214.385818
2024-09-10,14:26:15.000,254,11072267,113205,0,1725978374,13771.806755270001,232.66562865000014,53214.41376648
2024-09-10,14:26:16.000,254,11072272,113245,0,1725978375,13771.874118369997,232.66562865000014,53214.4906248
2024-09-10,14:26:17.000,254,11072195,113205,0,1725978376,13771.874118369997,232.65153039000143,53214.39280512
2024-09-10,14:26:18.000,254,11072215,113325,0,1725978377,13771.894327299997,232.69382517000486,53214.427740720006
2024-09-10,14:26:19.000,254,11072281,113365,0,1725978378,13771.867382060002,232.68677603999822,53214.55350888
2024-09-10,14:26:20.000,254,11072225,113405,0,1725978379,13771.867382060002,232.7220216900023,53214.455689200004
2024-09-10,14:26:21.000,254,11072271,113085,0,1725978380,13771.887590990002,232.7220216900023,53214.51158616
2024-09-10,14:26:22.000,254,11072206,113005,0,1725978381,13771.880854679992,232.75021820999973,53214.46267632
2024-09-10,14:26:23.000,254,11072255,113205,0,1725978382,13771.874118369997,232.76431646999845,53214.476650560006
2024-09-10,14:26:24.000,254,11072198,113165,0,1725978383,13771.887590990002,232.81366038000124,53214.49761192001
2024-09-10,14:26:25.000,254,11072210,112845,0,1725978384,13771.887590990002,232.8207095100006,53214.525560400005
2024-09-10,14:26:26.000,254,11072281,112885,0,1725978385,13771.887590990002,232.86300429000403,53214.50459904
2024-09-10,14:26:27.000,254,11072214,113245,0,1725978386,13771.894327299997,232.87710255000275,53214.55350888
2024-09-10,14:26:28.000,254,11072206,113285,0,1725978387,13771.894327299997,232.90529907000018,53214.55350888
2024-09-10,14:26:29.000,254,11072215,113125,0,1725978388,13771.894327299997,232.9475938500036,53214.53254752
2024-09-10,14:26:30.000,254,11072267,113565,0,1725978389,13771.894327299997,232.95464298000297,53214.53953464
2024-09-10,14:26:31.000,254,11072252,112925,0,1725978390,13771.887590990002,232.9475938500036,53214.51158616
2024-09-10,14:26:32.000,254,11072192,113085,0,1725978391,13771.867382060002,233.0039868899985,53214.560496
2024-09-10,14:26:33.000,254,11072284,113165,0,1725978392,13771.901063609992,232.9828395000004,53214.574470240004
2024-09-10,14:26:34.000,254,11072231,113205,0,1725978393,13771.901063609992,233.0039868899985,53214.54652176001
2024-09-10,14:26:35.000,254,11072266,113165,0,1725978394,13771.860645749992,233.04628167000192,53214.53254752
2024-09-10,14:26:36.000,254,11072266,113325,0,1725978395,13771.901063609992,233.06742906,53214.560496
2024-09-10,14:26:37.000,254,11072198,113165,0,1725978396,13771.833700509997,233.11677297000278,53214.58844448001
2024-09-10,14:26:38.000,254,11072210,113085,0,1725978397,13771.840436819992,233.14496949000022,53214.58844448001
2024-09-10,14:26:39.000,254,11072225,113245,0,1725978398,13771.806755270001,233.15201861999958,53214.61639296001
2024-09-10,14:26:40.000,254,11072269,113445,0,1725978399,13771.826964200001,233.1308712300015,53214.61639296001
2024-09-10,14:26:41.000,254,11072282,113205,0,1725978400,13771.826964200001,233.13792036000086,53214.61639296001
2024-09-10,14:26:42.000,254,11072219,112965,0,1725978401,13771.826964200001,233.15906774999894,53214.60241872
2024-09-10,14:26:43.000,254,11072208,113245,0,1725978402,13771.800018959992,233.14496949000022,53214.58145736
2024-09-10,14:26:44.000,254,11072279,113125,0,1725978403,13771.826964200001,233.1308712300015,53214.560496
2024-09-10,14:26:45.000,254,11072217,113245,0,1725978404,13771.874118369997,233.2154607900011,53214.53953464
2024-09-10,14:26:46.000,254,11072288,113125,0,1725978405,13771.867382060002,233.22250992000045,53214.56748312001
2024-09-10,14:26:47.000,254,11072260,113125,0,1725978406,13771.921272539992,233.2154607900011,53214.623380080004
2024-09-10,14:26:48.000,254,11072219,113005,0,1725978407,13771.934745159997,233.25070643999788,53214.6303672
2024-09-10,14:26:49.000,254,11072290,113485,0,1725978408,13771.954954089997,233.25775557000452,53214.58844448001
2024-09-10,14:26:50.000,254,11072256,113165,0,1725978409,13771.981899329992,233.28595209000196,53214.58145736
2024-09-10,14:26:51.000,254,11072234,113045,0,1725978410,13772.008844570002,233.30709948000003,53214.595431600006
2024-09-10,14:26:52.000,254,11072251,113325,0,1725978411,13772.008844570002,233.3423451300041,53214.60241872
2024-09-10,14:26:53.000,254,11072271,113085,0,1725978412,13772.042526119993,233.34939426000346,53214.595431600006
2024-09-10,14:26:54.000,254,11072193,113205,0,1725978413,13772.103152909993,233.39168903999962,53214.6303672
2024-09-10,14:26:55.000,254,11072241,113005,0,1725978414,13772.076207669998,233.40578729999834,53214.623380080004
2024-09-10,14:26:56.000,254,11072267,113165,0,1725978415,13772.143570769993,233.43398382000305,53214.65831568
2024-09-10,14:26:57.000,254,11072204,113165,0,1725978416,13772.123361839993,233.46922946999985,53214.63735432001
2024-09-10,14:26:58.000,254,11072203,113205,0,1725978417,13772.136834459998,233.525622510002,53214.67228992
2024-09-10,14:26:59.000,254,11072217,113045,0,1725978418,13772.157043389998,233.51152425000328,53214.67228992
2024-09-10,14:27:00.000,254,11072248,112965,0,1725978419,13772.170516009988,233.57496642000478,53214.67228992
2024-09-10,14:27:01.000,254,11072237,113445,0,1725978420,13772.190724939988,233.59611381000286,53214.644341440006
2024-09-10,14:27:02.000,254,11072187,113165,0,1725978421,13772.183988629993,233.64545771999838,53214.6303672
2024-09-10,14:27:03.000,254,11072231,113245,0,1725978422,13772.183988629993,233.6877525000018,53214.66530280001
2024-09-10,14:27:04.000,254,11072257,113285,0,1725978423,13772.183988629993,233.69480163000117,53214.66530280001
2024-09-10,14:27:05.000,254,11072205,113325,0,1725978424,13772.190724939988,233.7370964100046,53214.65831568
2024-09-10,14:27:06.000,254,11072227,113285,0,1725978425,13772.157043389998,233.7229981499986,53214.66530280001
2024-09-10,14:27:07.000,254,11072292,113325,0,1725978426,13772.143570769993,233.75824380000267,53214.71421264001
2024-09-10,14:27:08.000,254,11072274,113005,0,1725978427,13772.163779699993,233.8075877099982,53214.763122480006
2024-09-10,14:27:09.000,254,11072253,113445,0,1725978428,13772.163779699993,233.81463684000482,53214.77709672
2024-09-10,14:27:10.000,254,11072211,113285,0,1725978429,13772.170516009988,233.8710298799997,53214.67927704
2024-09-10,14:27:11.000,254,11072277,113165,0,1725978430,13772.130098150003,233.85693162000098,53214.72818688
2024-09-10,14:27:12.000,254,11072269,113125,0,1725978431,13772.136834459998,233.86398075000034,53214.67927704
2024-09-10,14:27:13.000,254,11072233,113085,0,1725978432,13772.130098150003,233.87807900999906,53214.742161120004
2024-09-10,14:27:14.000,254,11072262,113285,0,1725978433,13772.143570769993,233.8710298799997,53214.75613536001
2024-09-10,14:27:15.000,254,11072225,113205,0,1725978434,13772.130098150003,233.87807900999906,53214.75613536001
2024-09-10,14:27:16.000,254,11072238,113325,0,1725978435,13772.157043389998,233.92742292000185,53214.81901944
2024-09-10,14:27:17.000,254,11072194,113285,0,1725978436,13772.157043389998,233.92742292000185,53214.791070960004
2024-09-10,14:27:18.000,254,11072224,113165,0,1725978437,13772.163779699993,233.94152118000056,53214.72818688
2024-09-10,14:27:19.000,254,11072261,113045,0,1725978438,13772.163779699993,233.97676683000464,53214.77709672
2024-09-10,14:27:20.000,254,11072219,113085,0,1725978439,13772.177252319998,233.983815960004,53214.80504520001
2024-09-10,14:27:21.000,254,11072243,113285,0,1725978440,13772.204197559993,233.9979142200027,53214.79805808
2024-09-10,14:27:22.000,254,11072246,113245,0,1725978441,13772.183988629993,234.05430726000486,53214.80504520001
2024-09-10,14:27:23.000,254,11072210,113165,0,1725978442,13772.210933869988,234.05430726000486,53214.80504520001
2024-09-10,14:27:24.000,254,11072253,113245,0,1725978443,13772.197461249998,234.10365117000038,53214.82600656
2024-09-10,14:27:25.000,254,11072272,113205,0,1725978444,13772.210933869988,234.08955291000166,53214.84696792
2024-09-10,14:27:26.000,254,11072257,113005,0,1725978445,13772.224406489993,234.08955291000166,53214.79805808
2024-09-10,14:27:27.000,254,11072284,113245,0,1725978446,13772.244615419993,234.12479855999845,53214.84696792
2024-09-10,14:27:28.000,254,11072253,113325,0,1725978447,13772.251351729989,234.13889682000445,53214.82600656
2024-09-10,14:27:29.000,254,11072222,113165,0,1725978448,13772.251351729989,234.16709334000188,53214.81901944
2024-09-10,14:27:30.000,254,11072237,113045,0,1725978449,13772.332187449989,234.21643725000467,53214.8399808
2024-09-10,14:27:31.000,254,11072257,113085,0,1725978450,13772.325451139994,234.20233898999868,53214.860942160005
2024-09-10,14:27:32.000,254,11072202,113205,0,1725978451,13772.365868999994,234.2305355100034,53214.90286488001
2024-09-10,14:27:33.000,254,11072287,113285,0,1725978452,13772.345660069994,234.2446337700021,53214.93780048
2024-09-10,14:27:34.000,254,11072259,113125,0,1725978453,13772.386077929994,234.27283028999955,53214.930813360006
2024-09-10,14:27:35.000,254,11072291,113085,0,1725978454,13772.446704719994,234.3292233300017,53214.8749164
2024-09-10,14:27:36.000,254,11072262,113165,0,1725978455,13772.45344102999,234.3644689799985,53214.909852000004
2024-09-10,14:27:37.000,254,11072312,113365,0,1725978456,13772.47364995999,234.3926655000032,53214.96574896
2024-09-10,14:27:38.000,254,11072340,112925,0,1725978457,13772.547749369995,234.4772550600028,53215.028633040005
2024-09-10,14:27:39.000,254,11072300,113365,0,1725978458,13772.72289343,234.62528679000388,53215.18933680001
2024-09-10,14:27:40.000,254,11072348,113165,0,1725978459,13772.76331129,234.68872895999812,53215.126452720004
2024-09-10,14:27:41.000,254,11072301,113285,0,1725978460,13772.871092249996,234.73102374000155,53215.23125952
2024-09-10,14:27:42.000,254,11072272,113365,0,1725978461,13772.911510109996,234.79446591000305,53215.20331104
2024-09-10,14:27:43.000,254,11072315,113245,0,1725978462,13772.945191660001,234.80856417000177,53215.245233760004
2024-09-10,14:27:44.000,254,11072351,113085,0,1725978463,13772.938455349991,234.85790808000456,53215.266195120006
2024-09-10,14:27:45.000,254,11072291,113365,0,1725978464,13772.958664279991,234.90020286000072,53215.294143600004
2024-09-10,14:27:46.000,254,11072296,113125,0,1725978465,13772.965400590001,234.9354485100048,53215.315104960006
2024-09-10,14:27:47.000,254,11072332,113285,0,1725978466,13772.891301179996,234.9354485100048,53215.28016936
2024-09-10,14:27:48.000,254,11072342,113045,0,1725978467,13772.945191660001,234.96364503000223,53215.30811784001
2024-09-10,14:27:49.000,254,11072349,112885,0,1725978468,13772.945191660001,234.9847924200003,53215.3290792
2024-09-10,14:27:50.000,254,11072349,113165,0,1725978469,13772.951927969996,234.97774329000094,53215.315104960006
2024-09-10,14:27:51.000,254,11072281,113205,0,1725978470,13772.924982730001,234.99889067999902,53215.33606632001
2024-09-10,14:27:52.000,254,11072318,113445,0,1725978471,13772.918246419991,235.02708720000373,53215.315104960006
2024-09-10,14:27:53.000,254,11072288,113205,0,1725978472,13772.898037489991,235.05528372000117,53215.364014800005
2024-09-10,14:27:54.000,254,11072311,113165,0,1725978473,13772.9047738,235.06233285000053,53215.37100192
2024-09-10,14:27:55.000,254,11072390,113165,0,1725978474,13772.871092249996,235.0975785000046,53215.39196328
2024-09-10,14:27:56.000,254,11072298,113165,0,1725978475,13772.857619629991,235.11167676000332,53215.41991176
2024-09-10,14:27:57.000,254,11072250,113445,0,1725978476,13772.84414701,235.11872589000268,53215.38497616001
2024-09-10,14:27:58.000,254,11072309,113365,0,1725978477,13772.86435594,235.15397153999947,53215.42689888001
2024-09-10,14:27:59.000,254,11072342,113245,0,1725978478,13772.81720176999,235.17511893000483,53215.44087312
2024-09-10,14:28:00.000,254,11072320,113045,0,1725978479,13772.790256529996,235.1680697999982,53215.44786024
2024-09-10,14:28:01.000,254,11072356,113445,0,1725978480,13772.749838669995,235.21741371000098,53215.433886000006
2024-09-10,14:28:02.000,254,11072342,113525,0,1725978481,13772.71615711999,235.22446284000034,53215.37100192
2024-09-10,14:28:03.000,254,11072346,113125,0,1725978482,13772.73636604999,235.22446284000034,53215.42689888001
2024-09-10,14:28:04.000,254,11072275,113085,0,1725978483,13772.669002949995,235.2808558800025,53215.3989504
2024-09-10,14:28:05.000,254,11072327,113445,0,1725978484,13772.648794019995,235.26675762000377,53215.3989504
2024-09-10,14:28:06.000,254,11072299,113445,0,1725978485,13772.648794019995,235.27380675000313,53215.412924640004
2024-09-10,14:28:07.000,254,11072276,113205,0,1725978486,13772.669002949995,235.2808558800025,53215.433886000006
2024-09-10,14:28:08.000,254,11072349,113205,0,1725978487,13772.669002949995,235.2949541400012,53215.40593752001
2024-09-10,14:28:09.000,254,11072252,113125,0,1725978488,13772.69594818999,235.2808558800025,53215.44087312
2024-09-10,14:28:10.000,254,11072329,113365,0,1725978489,13772.73636604999,235.26675762000377,53215.3989504
2024-09-10,14:28:11.000,254,11072241,113205,0,1725978490,13772.72289343,235.27380675000313,53215.412924640004
2024-09-10,14:28:12.000,254,11072277,113085,0,1725978491,13772.80372915,235.27380675000313,53215.412924640004
2024-09-10,14:28:13.000,254,11072309,113125,0,1725978492,13772.82393808,235.2597084900044,53215.42689888001
2024-09-10,14:28:14.000,254,11072294,113085,0,1725978493,13772.77678390999,235.2315119699997,53215.37798904
2024-09-10,14:28:15.000,254,11072375,113085,0,1725978494,13772.891301179996,235.20331545000226,53215.3989504
2024-09-10,14:28:16.000,254,11072273,113245,0,1725978495,13772.918246419991,235.21741371000098,53215.412924640004
2024-09-10,14:28:17.000,254,11072259,113325,0,1725978496,13772.972136899996,235.24561022999842,53215.39196328
2024-09-10,14:28:18.000,254,11072358,113165,0,1725978497,13773.026027380001,235.22446284000034,53215.38497616001
2024-09-10,14:28:19.000,254,11072340,113165,0,1725978498,13773.046236310001,235.2808558800025,53215.41991176
2024-09-10,14:28:20.000,254,11072316,113765,0,1725978499,13773.039499999992,235.30200327000057,53215.42689888001
2024-09-10,14:28:21.000,254,11072277,113285,0,1725978500,13773.106863100002,235.2949541400012,53215.39196328
2024-09-10,14:28:22.000,254,11072329,113205,0,1725978501,13773.106863100002,235.32315065999865,53215.412924640004
2024-09-10,14:28:23.000,254,11072269,113005,0,1725978502,13773.221380369992,235.3795437000008,53215.37798904
2024-09-10,14:28:24.000,254,11072371,113245,0,1725978503,13773.127072030002,235.42888761000358,53215.45484736001
2024-09-10,14:28:25.000,254,11072369,113405,0,1725978504,13773.187698820002,235.45708413000102,53215.49677008
2024-09-10,14:28:26.000,254,11072334,113485,0,1725978505,13773.174226199997,235.48528064999846,53215.48978296
2024-09-10,14:28:27.000,254,11072312,113045,0,1725978506,13773.187698820002,235.42183848000423,53215.580615520004
2024-09-10,14:28:28.000,254,11072285,113205,0,1725978507,13773.194435129997,235.52052630000253,53215.57362840001
2024-09-10,14:28:29.000,254,11072348,113165,0,1725978508,13773.127072030002,235.56987020999804,53215.56664128
2024-09-10,14:28:30.000,254,11072337,113325,0,1725978509,13773.113599409997,235.5910176000034,53215.56664128
2024-09-10,14:28:31.000,254,11072270,112765,0,1725978510,13773.079917859992,235.6403615099989,53215.61555112
2024-09-10,14:28:32.000,254,11072329,113325,0,1725978511,13773.039499999992,235.6897054200017,53215.601576880006
2024-09-10,14:28:33.000,254,11072317,113165,0,1725978512,13773.046236310001,235.7249510699985,53215.64349960001
2024-09-10,14:28:34.000,254,11072327,113245,0,1725978513,13772.978873209991,235.74609846000385,53215.66446096
2024-09-10,14:28:35.000,254,11072333,113005,0,1725978514,13772.918246419991,235.76019672000257,53215.62253824001
2024-09-10,14:28:36.000,254,11072303,113325,0,1725978515,13772.911510109996,235.80249149999872,53215.67144808001
2024-09-10,14:28:37.000,254,11072275,113405,0,1725978516,13772.877828559991,235.81658976000472,53215.7133708
2024-09-10,14:28:38.000,254,11072273,113005,0,1725978517,13772.84414701,235.83068802000344,53215.62253824001
2024-09-10,14:28:39.000,254,11072328,113165,0,1725978518,13772.830674389996,235.83068802000344,53215.68542232
2024-09-10,14:28:40.000,254,11072291,113085,0,1725978519,13772.81720176999,235.86593367000023,53215.66446096
2024-09-10,14:28:41.000,254,11072275,113365,0,1725978520,13772.790256529996,235.84478628000215,53215.67144808001
2024-09-10,14:28:42.000,254,11072278,113245,0,1725978521,13772.709420809995,235.8518354100015,53215.650486720006
2024-09-10,14:28:43.000,254,11072321,113525,0,1725978522,13772.729629739995,235.83068802000344,53215.650486720006
2024-09-10,14:28:44.000,254,11072336,113325,0,1725978523,13772.7026845,235.83068802000344,53215.67144808001
2024-09-10,14:28:45.000,254,11072358,113125,0,1725978524,13772.68247557,235.86593367000023,53215.69240944001
2024-09-10,14:28:46.000,254,11072342,113525,0,1725978525,13772.64205771,235.84478628000215,53215.66446096
2024-09-10,14:28:47.000,254,11072321,112965,0,1725978526,13772.61511246999,235.8729827999996,53215.62253824001
2024-09-10,14:28:48.000,254,11072317,113445,0,1725978527,13772.61511246999,235.84478628000215,53215.66446096
2024-09-10,14:28:49.000,254,11072343,113085,0,1725978528,13772.64205771,235.8377371500028,53215.64349960001
2024-09-10,14:28:50.000,254,11072308,113085,0,1725978529,13772.62184878,235.88003192999895,53215.601576880006
2024-09-10,14:28:51.000,254,11072335,113205,0,1725978530,13772.61511246999,235.8518354100015,53215.61555112
2024-09-10,14:28:52.000,254,11072353,113205,0,1725978531,13772.58143092,235.88003192999895,53215.62253824001
2024-09-10,14:28:53.000,254,11072260,113165,0,1725978532,13772.608376159995,235.89413018999767,53215.629525360004
2024-09-10,14:28:54.000,254,11072313,113405,0,1725978533,13772.588167229995,235.92232671000238,53215.601576880006
2024-09-10,14:28:55.000,254,11072353,113325,0,1725978534,13772.567958299995,235.9364249700011,53215.61555112
2024-09-10,14:28:56.000,254,11072333,113205,0,1725978535,13772.60163985,236.00691627000197,53215.650486720006
2024-09-10,14:28:57.000,254,11072353,113285,0,1725978536,13772.56122199,235.9998671400026,53215.64349960001
2024-09-10,14:28:58.000,254,11072281,113085,0,1725978537,13772.588167229995,236.00691627000197,53215.62253824001
2024-09-10,14:28:59.000,254,11072358,113165,0,1725978538,13772.59490353999,236.09150583000155,53215.64349960001
2024-09-10,14:29:00.000,254,11072322,113285,0,1725978539,13772.61511246999,236.06330931000412,53215.650486720006
2024-09-10,14:29:01.000,254,11072335,113205,0,1725978540,13772.62184878,236.0844567000022,53215.65747384
2024-09-10,14:29:02.000,254,11072291,113245,0,1725978541,13772.63532139999,236.11265321999963,53215.65747384
2024-09-10,14:29:03.000,254,11072300,113165,0,1725978542,13772.71615711999,236.1478988700037,53215.68542232
2024-09-10,14:29:04.000,254,11072348,113285,0,1725978543,13772.72289343,236.16199713000242,53215.72734504
2024-09-10,14:29:05.000,254,11072336,113325,0,1725978544,13772.709420809995,236.17609539000114,53215.70638368
2024-09-10,14:29:06.000,254,11072331,113125,0,1725978545,13772.75657497999,236.19724277999921,53215.650486720006
2024-09-10,14:29:07.000,254,11072333,113285,0,1725978546,13772.810465459996,236.19724277999921,53215.6784352
2024-09-10,14:29:08.000,254,11072401,113245,0,1725978547,13772.830674389996,236.1478988700037,53215.73433216
2024-09-10,14:29:09.000,254,11072341,113245,0,1725978548,13772.877828559991,236.2324884300033,53215.70638368
2024-09-10,14:29:10.000,254,11072290,113005,0,1725978549,13772.877828559991,236.26773408000008,53215.68542232
2024-09-10,14:29:11.000,254,11072287,113245,0,1725978550,13772.945191660001,236.27478320999944,53215.73433216
2024-09-10,14:29:12.000,254,11072294,113405,0,1725978551,13772.978873209991,236.27478320999944,53215.73433216
2024-09-10,14:29:13.000,254,11072272,113245,0,1725978552,13772.999082139992,236.30297973000415,53215.73433216
2024-09-10,14:29:14.000,254,11072320,113365,0,1725978553,13772.999082139992,236.3664218999984,53215.68542232
2024-09-10,14:29:15.000,254,11072351,113285,0,1725978554,13773.019291069992,236.35232363999967,53215.73433216
2024-09-10,14:29:16.000,254,11072262,113445,0,1725978555,13773.100126789992,236.3664218999984,53215.83215184
2024-09-10,14:29:17.000,254,11072296,113085,0,1725978556,13773.086654170002,236.40166755000246,53215.83215184
2024-09-10,14:29:18.000,254,11072321,113325,0,1725978557,13773.086654170002,236.45101145999797,53215.81119048001
2024-09-10,14:29:19.000,254,11072304,113205,0,1725978558,13773.120335719992,236.52150275999884,53215.8531132
2024-09-10,14:29:20.000,254,11072283,113485,0,1725978559,13773.100126789992,236.5426501500042,53215.83913896001
2024-09-10,14:29:21.000,254,11072277,113205,0,1725978560,13773.100126789992,236.5285518899982,53215.84612608
2024-09-10,14:29:22.000,254,11072305,113205,0,1725978561,13773.093390479997,236.64838710000186,53215.867087440005
2024-09-10,14:29:23.000,254,11072330,113245,0,1725978562,13773.052972619997,236.65543623000121,53215.89503592
2024-09-10,14:29:24.000,254,11072284,113245,0,1725978563,13773.079917859992,236.68363274999865,53215.8531132
2024-09-10,14:29:25.000,254,11072277,113085,0,1725978564,13773.106863100002,236.75412404999952,53215.8531132
2024-09-10,14:29:26.000,254,11072257,113245,0,1725978565,13773.059708929992,236.72592753000208,53215.867087440005
2024-09-10,14:29:27.000,254,11072336,113525,0,1725978566,13773.039499999992,236.7400257900008,53215.92997152001
2024-09-10,14:29:28.000,254,11072273,113365,0,1725978567,13773.005818450001,236.79641883000295,53215.92997152001
2024-09-10,14:29:29.000,254,11072294,113045,0,1725978568,13772.972136899996,236.79641883000295,53215.94394576
2024-09-10,14:29:30.000,254,11072260,113205,0,1725978569,13772.951927969996,236.81051709000167,53215.95792000001
2024-09-10,14:29:31.000,254,11072263,113245,0,1725978570,13772.938455349991,236.85281186999782,53215.9229844
2024-09-10,14:29:32.000,254,11072322,113165,0,1725978571,13772.898037489991,236.84576273999846,53215.92997152001
2024-09-10,14:29:33.000,254,11072367,113485,0,1725978572,13772.898037489991,236.81051709000167,53215.92997152001
2024-09-10,14:29:34.000,254,11072265,113045,0,1725978573,13772.857619629991,236.76822230999824,53215.97888136001
2024-09-10,14:29:35.000,254,11072314,113285,0,1725978574,13772.850883319996,236.7893697000036,53215.985868480006
2024-09-10,14:29:36.000,254,11072312,113325,0,1725978575,13772.88456487,236.7893697000036,53215.99984272
2024-09-10,14:29:37.000,254,11072300,113165,0,1725978576,13772.877828559991,236.76117317999888,53215.9928556
2024-09-10,14:29:38.000,254,11072308,113405,0,1725978577,13772.88456487,236.76822230999824,53215.97888136001
2024-09-10,14:29:39.000,254,11072281,113085,0,1725978578,13772.857619629991,236.704780140004,53215.964907120004
2024-09-10,14:29:40.000,254,11072328,113245,0,1725978579,13772.891301179996,236.71182927000336,53216.04176544
2024-09-10,14:29:41.000,254,11072246,113325,0,1725978580,13772.877828559991,236.69773101000465,53215.97888136001
2024-09-10,14:29:42.000,254,11072340,113445,0,1725978581,13772.924982730001,236.64838710000186,53215.9928556
2024-09-10,14:29:43.000,254,11072286,113205,0,1725978582,13772.88456487,236.6765836199993,53215.9928556
2024-09-10,14:29:44.000,254,11072340,113445,0,1725978583,13772.898037489991,236.66248536000057,53215.964907120004
2024-09-10,14:29:45.000,254,11072329,113245,0,1725978584,13772.924982730001,236.65543623000121,53215.95792000001
2024-09-10,14:29:46.000,254,11072304,113285,0,1725978585,13772.891301179996,236.6765836199993,53215.95093288
2024-09-10,14:29:47.000,254,11072308,113325,0,1725978586,13772.891301179996,236.65543623000121,53215.97189424
2024-09-10,14:29:48.000,254,11072373,113125,0,1725978587,13772.918246419991,236.68363274999865,53215.97189424
2024-09-10,14:29:49.000,254,11072242,113085,0,1725978588,13772.924982730001,236.690681879998,53215.985868480006
2024-09-10,14:29:50.000,254,11072249,113325,0,1725978589,13772.918246419991,236.64838710000186,53216.02080408
2024-09-10,14:29:51.000,254,11072375,112965,0,1725978590,13772.9047738,236.71182927000336,53215.99984272
2024-09-10,14:29:52.000,254,11072295,113165,0,1725978591,13772.86435594,236.75412404999952,53215.99984272
2024-09-10,14:29:53.000,254,11072336,113365,0,1725978592,13772.857619629991,236.74707492000016,53216.02779120001
2024-09-10,14:29:54.000,254,11072301,113125,0,1725978593,13772.877828559991,236.76822230999824,53215.9928556
2024-09-10,14:29:55.000,254,11072324,113245,0,1725978594,13772.871092249996,236.85281186999782,53216.034778320005
2024-09-10,14:29:56.000,254,11072326,113285,0,1725978595,13772.86435594,236.85281186999782,53216.07670104001
2024-09-10,14:29:57.000,254,11072309,113165,0,1725978596,13772.88456487,236.83166447999974,53216.02779120001
2024-09-10,14:29:58.000,254,11072367,113045,0,1725978597,13772.84414701,236.88100839000253,53216.083688160004
2024-09-10,14:29:59.000,254,11072346,113245,0,1725978598,13772.83741069999,236.8880575200019,53216.04875256
2024-09-10,14:30:00.000,254,11072293,113325,0,1725978599,13772.850883319996,236.95854882000276,53216.11163664
2024-09-10,14:30:01.000,254,11072318,113245,0,1725978600,13772.850883319996,236.99379446999956,53216.06971392
2024-09-10,14:30:02.000,254,11072322,113125,0,1725978601,13772.84414701,236.99379446999956,53216.04176544
2024-09-10,14:30:03.000,254,11072267,113085,0,1725978602,13772.810465459996,236.99379446999956,53216.104649520006
2024-09-10,14:30:04.000,254,11072307,113365,0,1725978603,13772.850883319996,237.02904012000363,53216.06971392
2024-09-10,14:30:05.000,254,11072361,113205,0,1725978604,13772.877828559991,237.09248228999786,53216.132598000004
2024-09-10,14:30:06.000,254,11072303,113405,0,1725978605,13772.877828559991,237.09248228999786,53216.06971392
2024-09-10,14:30:07.000,254,11072316,113245,0,1725978606,13772.871092249996,237.12067881000257,53216.09067528
2024-09-10,14:30:08.000,254,11072324,113325,0,1725978607,13772.877828559991,237.0854331599985,53216.083688160004
2024-09-10,14:30:09.000,254,11072271,113165,0,1725978608,13772.938455349991,237.10658055000386,53216.09766240001
2024-09-10,14:30:10.000,254,11072285,113565,0,1725978609,13772.945191660001,237.12772794000193,53216.083688160004
2024-09-10,14:30:11.000,254,11072370,113125,0,1725978610,13772.951927969996,237.1347770700013,53216.07670104001
2024-09-10,14:30:12.000,254,11072268,113365,0,1725978611,13773.012554759996,237.19117011000344,53216.12561088001
2024-09-10,14:30:13.000,254,11072291,113405,0,1725978612,13772.992345829996,237.19117011000344,53216.13958512
2024-09-10,14:30:14.000,254,11072319,113285,0,1725978613,13773.019291069992,237.21936663000088,53216.132598000004
2024-09-10,14:30:15.000,254,11072325,113205,0,1725978614,13773.052972619997,237.1982192400028,53216.13958512
2024-09-10,14:30:16.000,254,11072285,113205,0,1725978615,13773.073181549997,237.21936663000088,53216.153559360006
2024-09-10,14:30:17.000,254,11072330,113365,0,1725978616,13773.066445240001,237.2616614100043,53216.11862376
2024-09-10,14:30:18.000,254,11072346,113245,0,1725978617,13773.093390479997,237.2616614100043,53216.153559360006
2024-09-10,14:30:19.000,254,11072284,113205,0,1725978618,13773.052972619997,237.31100531999982,53216.19548208001
2024-09-10,14:30:20.000,254,11072249,113205,0,1725978619,13773.147280960002,237.2969070600011,53216.21644344
2024-09-10,14:30:21.000,254,11072329,113245,0,1725978620,13773.133808339997,237.32510357999854,53216.24439192001
2024-09-10,14:30:22.000,254,11072308,113285,0,1725978621,13773.127072030002,237.31100531999982,53216.202469200005
2024-09-10,14:30:23.000,254,11072321,113405,0,1725978622,13773.113599409997,237.33920184000453,53216.26535328001
2024-09-10,14:30:24.000,254,11072301,113285,0,1725978623,13773.120335719992,237.35330010000325,53216.251379040004
2024-09-10,14:30:25.000,254,11072279,113285,0,1725978624,13773.133808339997,237.3462509700039,53216.2374048
2024-09-10,14:30:26.000,254,11072306,113365,0,1725978625,13773.059708929992,237.3462509700039,53216.22343056001
2024-09-10,14:30:27.000,254,11072311,113325,0,1725978626,13773.086654170002,237.37444749000133,53216.300288880004
2024-09-10,14:30:28.000,254,11072349,113205,0,1725978627,13773.059708929992,237.36739836000197,53216.307276
2024-09-10,14:30:29.000,254,11072248,113525,0,1725978628,13773.046236310001,237.37444749000133,53216.31426312001
2024-09-10,14:30:30.000,254,11072243,113245,0,1725978629,13773.039499999992,237.37444749000133,53216.307276
2024-09-10,14:30:31.000,254,11072335,113285,0,1725978630,13773.026027380001,237.37444749000133,53216.307276
2024-09-10,14:30:32.000,254,11072251,113445,0,1725978631,13773.046236310001,237.3603492300026,53216.32823736
2024-09-10,14:30:33.000,254,11072257,112805,0,1725978632,13773.046236310001,237.31805444999918,53216.370160080005
2024-09-10,14:30:34.000,254,11072276,113485,0,1725978633,13773.032763689997,237.35330010000325,53216.36317296001
2024-09-10,14:30:35.000,254,11072346,113165,0,1725978634,13773.032763689997,237.36739836000197,53216.321250240006
2024-09-10,14:30:36.000,254,11072350,113445,0,1725978635,13773.046236310001,237.36739836000197,53216.39810856
2024-09-10,14:30:37.000,254,11072333,113165,0,1725978636,13773.026027380001,237.31100531999982,53216.33522448
2024-09-10,14:30:38.000,254,11072293,113125,0,1725978637,13773.039499999992,237.3603492300026,53216.370160080005
2024-09-10,14:30:39.000,254,11072331,113445,0,1725978638,13773.039499999992,237.40969313999813,53216.3771472
2024-09-10,14:30:40.000,254,11072308,113365,0,1725978639,13773.012554759996,237.36739836000197,53216.39810856
2024-09-10,14:30:41.000,254,11072334,113605,0,1725978640,13773.005818450001,237.3462509700039,53216.38413432
2024-09-10,14:30:42.000,254,11072345,113285,0,1725978641,13772.999082139992,237.3814966200007,53216.36317296001
2024-09-10,14:30:43.000,254,11072266,113165,0,1725978642,13773.012554759996,237.41674227000476,53216.36317296001
2024-09-10,14:30:44.000,254,11072315,112925,0,1725978643,13772.965400590001,237.35330010000325,53216.38413432
2024-09-10,14:30:45.000,254,11072250,113645,0,1725978644,13773.012554759996,237.37444749000133,53216.45400552
2024-09-10,14:30:46.000,254,11072280,113205,0,1725978645,13772.992345829996,237.33920184000453,53216.47496688
2024-09-10,14:30:47.000,254,11072275,113325,0,1725978646,13772.958664279991,237.3603492300026,53216.43304416001
2024-09-10,14:30:48.000,254,11072350,113165,0,1725978647,13772.978873209991,237.3603492300026,53216.419069920004
2024-09-10,14:30:49.000,254,11072282,113485,0,1725978648,13773.012554759996,237.32510357999854,53216.42605704
2024-09-10,14:30:50.000,254,11072314,113365,0,1725978649,13773.012554759996,237.2969070600011,53216.42605704
2024-09-10,14:30:51.000,254,11072278,113245,0,1725978650,13773.039499999992,237.31805444999918,53216.38413432
2024-09-10,14:30:52.000,254,11072260,113045,0,1725978651,13773.086654170002,237.26871054000367,53216.41208280001
2024-09-10,14:30:53.000,254,11072339,113245,0,1725978652,13773.133808339997,237.21936663000088,53216.42605704
2024-09-10,14:30:54.000,254,11072317,113125,0,1725978653,13773.127072030002,237.14887533,53216.40509568
2024-09-10,14:30:55.000,254,11072290,113405,0,1725978654,13773.147280960002,237.12067881000257,53216.370160080005
2024-09-10,14:30:56.000,254,11072321,113325,0,1725978655,13773.214644059997,237.0854331599985,53216.39112144001
2024-09-10,14:30:57.000,254,11072244,113405,0,1725978656,13773.248325610002,237.02904012000363,53216.39810856
2024-09-10,14:30:58.000,254,11072339,113085,0,1725978657,13773.288743470002,237.0149418600049,53216.40509568
2024-09-10,14:30:59.000,254,11072352,113285,0,1725978658,13773.288743470002,236.96559795000212,53216.39810856
2024-09-10,14:31:00.000,254,11072266,113445,0,1725978659,13773.356106569998,236.95854882000276,53216.41208280001
2024-09-10,14:31:01.000,254,11072318,113245,0,1725978660,13773.403260739993,236.9021557800006,53216.39810856
2024-09-10,14:31:02.000,254,11072330,113365,0,1725978661,13773.409997049988,236.91625403999933,53216.419069920004
2024-09-10,14:31:03.000,254,11072272,113325,0,1725978662,13773.517778009998,236.90920490999997,53216.39112144001
2024-09-10,14:31:04.000,254,11072286,113485,0,1725978663,13773.571668489989,236.91625403999933,53216.42605704
2024-09-10,14:31:05.000,254,11072318,113285,0,1725978664,13773.531250629989,236.8880575200019,53216.45400552
2024-09-10,14:31:06.000,254,11072299,113285,0,1725978665,13773.625558969994,236.94445056000404,53216.48195400001
2024-09-10,14:31:07.000,254,11072331,113045,0,1725978666,13773.605350039994,236.9233031699987,53216.467979760004
2024-09-10,14:31:08.000,254,11072295,113125,0,1725978667,13773.63229527999,236.9021557800006,53216.440031280006
2024-09-10,14:31:09.000,254,11072288,113245,0,1725978668,13773.605350039994,236.93035229999805,53216.488941120006
2024-09-10,14:31:10.000,254,11072306,113485,0,1725978669,13773.618822659999,236.9514996900034,53216.49592824
2024-09-10,14:31:11.000,254,11072272,113405,0,1725978670,13773.65250420999,236.99379446999956,53216.50990248001
2024-09-10,14:31:12.000,254,11072239,113485,0,1725978671,13773.659240519999,237.06428577000042,53216.49592824
2024-09-10,14:31:13.000,254,11072341,113325,0,1725978672,13773.679449449999,237.04313838000235,53216.488941120006
2024-09-10,14:31:14.000,254,11072258,113405,0,1725978673,13773.63229527999,237.10658055000386,53216.488941120006
2024-09-10,14:31:15.000,254,11072229,113285,0,1725978674,13773.618822659999,237.14182620000065,53216.54483808
2024-09-10,14:31:16.000,254,11072273,113165,0,1725978675,13773.618822659999,237.1982192400028,53216.54483808
2024-09-10,14:31:17.000,254,11072344,113165,0,1725978676,13773.61208634999,237.22641576000024,53216.57278656
2024-09-10,14:31:18.000,254,11072354,113085,0,1725978677,13773.544723249994,237.30395619000046,53216.50291536
2024-09-10,14:31:19.000,254,11072291,113605,0,1725978678,13773.564932179994,237.3462509700039,53216.64265776
2024-09-10,14:31:20.000,254,11072316,113125,0,1725978679,13773.558195869999,237.33920184000453,53216.607722160006
2024-09-10,14:31:21.000,254,11072306,113245,0,1725978680,13773.524514319994,237.3955948799994,53216.607722160006
2024-09-10,14:31:22.000,254,11072297,113485,0,1725978681,13773.497569079998,237.43788966000284,53216.62868352001
2024-09-10,14:31:23.000,254,11072319,113245,0,1725978682,13773.490832769989,237.4449387900022,53216.67060624
2024-09-10,14:31:24.000,254,11072321,113245,0,1725978683,13773.497569079998,237.480184439999,53216.68458048
2024-09-10,14:31:25.000,254,11072315,113485,0,1725978684,13773.463887529993,237.4942826999977,53216.656632000006
2024-09-10,14:31:26.000,254,11072279,113165,0,1725978685,13773.436942289998,237.5436266100005,53216.68458048
2024-09-10,14:31:27.000,254,11072309,112965,0,1725978686,13773.443678599993,237.46608618000027,53216.69855472001
2024-09-10,14:31:28.000,254,11072333,113085,0,1725978687,13773.409997049988,237.45903705000092,53216.79637440001
2024-09-10,14:31:29.000,254,11072263,113405,0,1725978688,13773.423469669993,237.45198792000156,53216.78240016
2024-09-10,14:31:30.000,254,11072284,113125,0,1725978689,13773.423469669993,237.45903705000092,53216.78938728
2024-09-10,14:31:31.000,254,11072259,113445,0,1725978690,13773.436942289998,237.4449387900022,53216.803361520004
2024-09-10,14:31:32.000,254,11072225,113445,0,1725978691,13773.430205979988,237.43788966000284,53216.775413040006
2024-09-10,14:31:33.000,254,11072339,113325,0,1725978692,13773.450414909988,237.41674227000476,53216.79637440001
2024-09-10,14:31:34.000,254,11072326,113445,0,1725978693,13773.463887529993,237.37444749000133,53216.78938728
2024-09-10,14:31:35.000,254,11072323,113365,0,1725978694,13773.470623839989,237.33920184000453,53216.79637440001
2024-09-10,14:31:36.000,254,11072272,113005,0,1725978695,13773.524514319994,237.31100531999982,53216.78240016
2024-09-10,14:31:37.000,254,11072319,113445,0,1725978696,13773.537986939999,237.28280880000239,53216.78938728
2024-09-10,14:31:38.000,254,11072295,113405,0,1725978697,13773.571668489989,237.28280880000239,53216.83131
2024-09-10,14:31:39.000,254,11072270,113325,0,1725978698,13773.598613729999,237.2475631499983,53216.76842592001
2024-09-10,14:31:40.000,254,11072283,113325,0,1725978699,13773.645767899994,237.24051401999895,53216.78240016
2024-09-10,14:31:41.000,254,11072247,113525,0,1725978700,13773.679449449999,237.1982192400028,53216.775413040006
2024-09-10,14:31:42.000,254,11072339,113245,0,1725978701,13773.69965838,237.18412098000408,53216.7614388
2024-09-10,14:31:43.000,254,11072279,113205,0,1725978702,13773.71986731,237.17707185000472,53216.81733576001
2024-09-10,14:31:44.000,254,11072298,113245,0,1725978703,13773.746812549995,237.1982192400028,53216.78938728
2024-09-10,14:31:45.000,254,11072325,113325,0,1725978704,13773.79396671999,237.16297358999873,53216.7614388
2024-09-10,14:31:46.000,254,11072282,113365,0,1725978705,13773.80070303,237.18412098000408,53216.71252896
2024-09-10,14:31:47.000,254,11072357,113165,0,1725978706,13773.80070303,237.1700227199981,53216.74746456001
2024-09-10,14:31:48.000,254,11072317,113445,0,1725978707,13773.84112089,237.16297358999873,53216.775413040006
2024-09-10,14:31:49.000,254,11072346,112885,0,1725978708,13773.81417564999,237.16297358999873,53216.775413040006
2024-09-10,14:31:50.000,254,11072283,113365,0,1725978709,13773.82091196,237.17707185000472,53216.81034864
2024-09-10,14:31:51.000,254,11072362,113525,0,1725978710,13773.77375778999,237.16297358999873,53216.775413040006
2024-09-10,14:31:52.000,254,11072275,113365,0,1725978711,13773.80070303,237.15592445999937,53216.803361520004
2024-09-10,14:31:53.000,254,11072278,113365,0,1725978712,13773.7804941,237.1700227199981,53216.83131
2024-09-10,14:31:54.000,254,11072307,113325,0,1725978713,13773.75354885999,237.18412098000408,53216.79637440001
2024-09-10,14:31:55.000,254,11072305,113165,0,1725978714,13773.767021479995,237.1982192400028,53216.81733576001
2024-09-10,14:31:56.000,254,11072309,113205,0,1725978715,13773.73333992999,237.1982192400028,53216.76842592001
2024-09-10,14:31:57.000,254,11072231,113565,0,1725978716,13773.767021479995,237.17707185000472,53216.803361520004
2024-09-10,14:31:58.000,254,11072317,113125,0,1725978717,13773.767021479995,237.15592445999937,53216.754451680004
2024-09-10,14:31:59.000,254,11072338,113485,0,1725978718,13773.706394689994,237.14182620000065,53216.79637440001
2024-09-10,14:32:00.000,254,11072210,113325,0,1725978719,13773.71986731,237.14182620000065,53216.81034864
2024-09-10,14:32:01.000,254,11072238,113525,0,1725978720,13773.71986731,237.1136296800032,53216.81733576001
2024-09-10,14:32:02.000,254,11072365,113365,0,1725978721,13773.69965838,237.12772794000193,53216.754451680004
2024-09-10,14:32:03.000,254,11072329,113285,0,1725978722,13773.69965838,237.1347770700013,53216.7614388
2024-09-10,14:32:04.000,254,11072309,113125,0,1725978723,13773.74007624,237.12067881000257,53216.79637440001
2024-09-10,14:32:05.000,254,11072310,113365,0,1725978724,13773.74007624,237.15592445999937,53216.81733576001
2024-09-10,14:32:06.000,254,11072369,113485,0,1725978725,13773.67271313999,237.1700227199981,53216.76842592001
2024-09-10,14:32:07.000,254,11072269,113165,0,1725978726,13773.69965838,237.1347770700013,53216.74746456001
2024-09-10,14:32:08.000,254,11072320,113445,0,1725978727,13773.74007624,237.14182620000065,53216.78938728
2024-09-10,14:32:09.000,254,11072355,113365,0,1725978728,13773.679449449999,237.18412098000408,53216.803361520004
2024-09-10,14:32:10.000,254,11072325,113245,0,1725978729,13773.67271313999,237.18412098000408,53216.81034864
2024-09-10,14:32:11.000,254,11072293,113405,0,1725978730,13773.686185759994,237.21936663000088,53216.83131
2024-09-10,14:32:12.000,254,11072311,113445,0,1725978731,13773.69292206999,237.24051401999895,53216.78938728
2024-09-10,14:32:13.000,254,11072284,113085,0,1725978732,13773.665976829994,237.2616614100043,53216.78938728
2024-09-10,14:32:14.000,254,11072327,113165,0,1725978733,13773.63229527999,237.27575967000303,53216.7614388
2024-09-10,14:32:15.000,254,11072361,113445,0,1725978734,13773.625558969994,237.31100531999982,53216.754451680004
2024-09-10,14:32:16.000,254,11072347,113445,0,1725978735,13773.564932179994,237.28985793000174,53216.81733576001
2024-09-10,14:32:17.000,254,11072333,113205,0,1725978736,13773.558195869999,237.28985793000174,53216.84528424001
2024-09-10,14:32:18.000,254,11072259,113445,0,1725978737,13773.544723249994,237.31805444999918,53216.754451680004
2024-09-10,14:32:19.000,254,11072361,113405,0,1725978738,13773.504305389994,237.30395619000046,53216.85925848
2024-09-10,14:32:20.000,254,11072268,113085,0,1725978739,13773.517778009998,237.30395619000046,53216.84528424001
2024-09-10,14:32:21.000,254,11072280,113325,0,1725978740,13773.511041699989,237.25461227999767,53216.78240016
2024-09-10,14:32:22.000,254,11072260,113445,0,1725978741,13773.484096459993,237.24051401999895,53216.81733576001
2024-09-10,14:32:23.000,254,11072355,113325,0,1725978742,13773.544723249994,237.20526837000216,53216.74047744
2024-09-10,14:32:24.000,254,11072275,113405,0,1725978743,13773.544723249994,237.14182620000065,53216.78240016
2024-09-10,14:32:25.000,254,11072342,113365,0,1725978744,13773.537986939999,237.10658055000386,53216.754451680004
2024-09-10,14:32:26.000,254,11072297,113285,0,1725978745,13773.585141109994,237.06428577000042,53216.78240016
2024-09-10,14:32:27.000,254,11072322,113325,0,1725978746,13773.625558969994,237.00789272999828,53216.79637440001
2024-09-10,14:32:28.000,254,11072315,113205,0,1725978747,13773.69965838,236.9514996900034,53216.754451680004
2024-09-10,14:32:29.000,254,11072351,113445,0,1725978748,13773.79396671999,236.84576273999846,53216.76842592001
2024-09-10,14:32:30.000,254,11072272,113405,0,1725978749,13773.85459350999,236.79641883000295,53216.754451680004
2024-09-10,14:32:31.000,254,11072356,113405,0,1725978750,13773.92195661,236.76822230999824,53216.71252896
2024-09-10,14:32:32.000,254,11072302,113605,0,1725978751,13773.95563815999,236.76117317999888,53216.754451680004
2024-09-10,14:32:33.000,254,11072264,113365,0,1725978752,13774.05668280999,236.72592753000208,53216.76842592001
2024-09-10,14:32:34.000,254,11072316,113285,0,1725978753,13774.110573289996,236.73297666000144,53216.754451680004
2024-09-10,14:32:35.000,254,11072322,113565,0,1725978754,13774.191409009996,236.71887840000272,53216.7614388
2024-09-10,14:32:36.000,254,11072334,113245,0,1725978755,13774.204881630001,236.7400257900008,53216.78240016
2024-09-10,14:32:37.000,254,11072320,113325,0,1725978756,13774.285717350002,236.75412404999952,53216.76842592001
2024-09-10,14:32:38.000,254,11072332,113245,0,1725978757,13774.346344140002,236.79641883000295,53216.79637440001
2024-09-10,14:32:39.000,254,11072369,113125,0,1725978758,13774.359816759992,236.81051709000167,53216.81034864
2024-09-10,14:32:40.000,254,11072347,113285,0,1725978759,13774.440652479992,236.85281186999782,53216.83131
2024-09-10,14:32:41.000,254,11072270,113245,0,1725978760,13774.447388790002,236.9021557800006,53216.81034864
2024-09-10,14:32:42.000,254,11072305,113325,0,1725978761,13774.400234619992,236.95854882000276,53216.803361520004
2024-09-10,14:32:43.000,254,11072318,113165,0,1725978762,13774.413707239997,237.036089250003,53216.89419408001
2024-09-10,14:32:44.000,254,11072278,113485,0,1725978763,13774.393498309997,237.1136296800032,53216.91515544001
2024-09-10,14:32:45.000,254,11072311,113165,0,1725978764,13774.366553070002,237.15592445999937,53216.90816832
2024-09-10,14:32:46.000,254,11072344,113285,0,1725978765,13774.373289379997,237.1982192400028,53217.005988
2024-09-10,14:32:47.000,254,11072320,113245,0,1725978766,13774.359816759992,237.25461227999767,53216.96406528001
2024-09-10,14:32:48.000,254,11072284,113325,0,1725978767,13774.265508420001,237.30395619000046,53216.96406528001
2024-09-10,14:32:49.000,254,11072332,113125,0,1725978768,13774.225090560001,237.32510357999854,53216.95009104
2024-09-10,14:32:50.000,254,11072275,113485,0,1725978769,13774.184672700001,237.36739836000197,53216.98502664001
2024-09-10,14:32:51.000,254,11072290,113325,0,1725978770,13774.177936389991,237.3814966200007,53217.005988
2024-09-10,14:32:52.000,254,11072332,113325,0,1725978771,13774.090364359996,237.43084053000348,53216.99900088
2024-09-10,14:32:53.000,254,11072334,113165,0,1725978772,13774.10383698,237.43788966000284,53217.06188496001
2024-09-10,14:32:54.000,254,11072298,113325,0,1725978773,13774.029737569996,237.42379140000412,53217.02694936
2024-09-10,14:32:55.000,254,11072341,113325,0,1725978774,13773.99605601999,237.40969313999813,53217.02694936
2024-09-10,14:32:56.000,254,11072356,113325,0,1725978775,13773.989319709995,237.43084053000348,53217.01297512001
2024-09-10,14:32:57.000,254,11072296,113245,0,1725978776,13773.96237447,237.38854575000005,53217.01297512001
2024-09-10,14:32:58.000,254,11072303,113365,0,1725978777,13773.96237447,237.35330010000325,53217.06887208
2024-09-10,14:32:59.000,254,11072298,113205,0,1725978778,13773.928692919995,237.3321527099979,53217.04791072
2024-09-10,14:33:00.000,254,11072272,113405,0,1725978779,13773.95563815999,237.27575967000303,53217.02694936
2024-09-10,14:33:01.000,254,11072302,113125,0,1725978780,13773.95563815999,237.21936663000088,53217.01996224
2024-09-10,14:33:02.000,254,11072311,113285,0,1725978781,13774.01626494999,237.14887533,53217.01996224
2024-09-10,14:33:03.000,254,11072287,113445,0,1725978782,13774.04321019,237.1347770700013,53217.01297512001
2024-09-10,14:33:04.000,254,11072301,113205,0,1725978783,13774.097100669991,237.06428577000042,53216.97803952
2024-09-10,14:33:05.000,254,11072368,113125,0,1725978784,13774.110573289996,236.9514996900034,53216.96406528001
2024-09-10,14:33:06.000,254,11072297,113205,0,1725978785,13774.117309599991,236.9233031699987,53216.943103920006
2024-09-10,14:33:07.000,254,11072348,113565,0,1725978786,13774.184672700001,236.84576273999846,53216.96406528001
2024-09-10,14:33:08.000,254,11072351,113245,0,1725978787,13774.198145319991,236.8387136099991,53216.99900088
2024-09-10,14:33:09.000,254,11072372,113325,0,1725978788,13774.258772109992,236.77527144000487,53217.01996224
2024-09-10,14:33:10.000,254,11072369,113325,0,1725978789,13774.285717350002,236.73297666000144,53216.992013760006
2024-09-10,14:33:11.000,254,11072306,113245,0,1725978790,13774.353080449997,236.74707492000016,53216.95707816
2024-09-10,14:33:12.000,254,11072297,113405,0,1725978791,13774.433916169997,236.73297666000144,53216.98502664001
2024-09-10,14:33:13.000,254,11072316,112965,0,1725978792,13774.474334029997,236.76117317999888,53216.95707816
2024-09-10,14:33:14.000,254,11072372,113445,0,1725978793,13774.561906059993,236.76822230999824,53216.97803952
2024-09-10,14:33:15.000,254,11072285,113445,0,1725978794,13774.582114989993,236.85986100000446,53216.943103920006
2024-09-10,14:33:16.000,254,11072314,113445,0,1725978795,13774.656214399998,236.85281186999782,53216.96406528001
2024-09-10,14:33:17.000,254,11072300,113325,0,1725978796,13774.649478089988,236.93740143000468,53217.005988
2024-09-10,14:33:18.000,254,11072339,113405,0,1725978797,13774.710104879989,237.00789272999828,53216.992013760006
2024-09-10,14:33:19.000,254,11072312,113325,0,1725978798,13774.730313809989,237.07133489999978,53217.01996224
2024-09-10,14:33:20.000,254,11072311,113285,0,1725978799,13774.763995359994,237.17707185000472,53217.05489784
2024-09-10,14:33:21.000,254,11072335,113405,0,1725978800,13774.811149529989,237.24051401999895,53217.05489784
2024-09-10,14:33:22.000,254,11072381,113445,0,1725978801,13774.757259049999,237.32510357999854,53217.01996224
2024-09-10,14:33:23.000,254,11072307,113365,0,1725978802,13774.757259049999,237.3955948799994,53217.089833440004
2024-09-10,14:33:24.000,254,11072385,113405,0,1725978803,13774.763995359994,237.48723356999835,53217.0758592
2024-09-10,14:33:25.000,254,11072307,113325,0,1725978804,13774.737050119998,237.5436266100005,53217.089833440004
2024-09-10,14:33:26.000,254,11072287,113485,0,1725978805,13774.649478089988,237.63526529999945,53217.17367888
2024-09-10,14:33:27.000,254,11072343,113525,0,1725978806,13774.642741779993,237.7057566000003,53217.18066600001
2024-09-10,14:33:28.000,254,11072355,113325,0,1725978807,13774.622532849993,237.73395311999775,53217.17367888
2024-09-10,14:33:29.000,254,11072317,113325,0,1725978808,13774.588851299988,237.77624790000118,53217.18066600001
2024-09-10,14:33:30.000,254,11072371,113405,0,1725978809,13774.514751889998,237.80444441999862,53217.208614480005
2024-09-10,14:33:31.000,254,11072361,113285,0,1725978810,13774.501279269993,237.82559181000397,53217.23656296
2024-09-10,14:33:32.000,254,11072274,113245,0,1725978811,13774.454125099997,237.78329703000054,53217.22957584001
2024-09-10,14:33:33.000,254,11072321,113605,0,1725978812,13774.440652479992,237.81149354999798,53217.257524320004
2024-09-10,14:33:34.000,254,11072303,113285,0,1725978813,13774.346344140002,237.78329703000054,53217.22957584001
2024-09-10,14:33:35.000,254,11072305,113485,0,1725978814,13774.272244729997,237.74100225000439,53217.26451144
2024-09-10,14:33:36.000,254,11072303,113245,0,1725978815,13774.332871519997,237.74100225000439,53217.306434160004
2024-09-10,14:33:37.000,254,11072355,113285,0,1725978816,13774.258772109992,237.7269039899984,53217.27149856001
2024-09-10,14:33:38.000,254,11072369,113365,0,1725978817,13774.252035799997,237.67756008000288,53217.23656296
2024-09-10,14:33:39.000,254,11072305,113605,0,1725978818,13774.238563179992,237.64936355999816,53217.23656296
2024-09-10,14:33:40.000,254,11072312,113365,0,1725978819,13774.231826869996,237.52952835000178,53217.26451144
2024-09-10,14:33:41.000,254,11072269,113325,0,1725978820,13774.252035799997,237.50133183000435,53217.22957584001
2024-09-10,14:33:42.000,254,11072303,113645,0,1725978821,13774.285717350002,237.43084053000348,53217.26451144
2024-09-10,14:33:43.000,254,11072316,113165,0,1725978822,13774.299189969992,237.40969313999813,53217.25053720001
2024-09-10,14:33:44.000,254,11072315,113445,0,1725978823,13774.326135210002,237.40264400999877,53217.257524320004
2024-09-10,14:33:45.000,254,11072361,113485,0,1725978824,13774.366553070002,237.3814966200007,53217.25053720001
2024-09-10,14:33:46.000,254,11072335,113405,0,1725978825,13774.359816759992,237.3462509700039,53217.2156016
2024-09-10,14:33:47.000,254,11072352,113565,0,1725978826,13774.440652479992,237.33920184000453,53217.26451144
2024-09-10,14:33:48.000,254,11072301,113245,0,1725978827,13774.467597720002,237.3462509700039,53217.26451144
2024-09-10,14:33:49.000,254,11072340,113245,0,1725978828,13774.508015580002,237.3321527099979,53217.22957584001
2024-09-10,14:33:50.000,254,11072308,113285,0,1725978829,13774.575378679998,237.3321527099979,53217.25053720001
2024-09-10,14:33:51.000,254,11072299,113445,0,1725978830,13774.582114989993,237.3321527099979,53217.26451144
2024-09-10,14:33:52.000,254,11072289,113245,0,1725978831,13774.649478089988,237.3462509700039,53217.25053720001
2024-09-10,14:33:53.000,254,11072285,113405,0,1725978832,13774.662950709993,237.40969313999813,53217.23656296
2024-09-10,14:33:54.000,254,11072337,113365,0,1725978833,13774.716841189998,237.3955948799994,53217.26451144
2024-09-10,14:33:55.000,254,11072373,113445,0,1725978834,13774.737050119998,237.40969313999813,53217.27149856001
2024-09-10,14:33:56.000,254,11072317,113445,0,1725978835,13774.737050119998,237.45903705000092,53217.36233112
2024-09-10,14:33:57.000,254,11072324,113485,0,1725978836,13774.710104879989,237.48723356999835,53217.355344
2024-09-10,14:33:58.000,254,11072362,113565,0,1725978837,13774.730313809989,237.480184439999,53217.34136976
2024-09-10,14:33:59.000,254,11072339,113445,0,1725978838,13774.710104879989,237.52952835000178,53217.306434160004
2024-09-10,14:34:00.000,254,11072313,113485,0,1725978839,13774.763995359994,237.57887226000457,53217.376305360005
2024-09-10,14:34:01.000,254,11072349,113005,0,1725978840,13774.723577499994,237.56477399999858,53217.376305360005
2024-09-10,14:34:02.000,254,11072332,113445,0,1725978841,13774.723577499994,237.5929705200033,53217.34835688001
2024-09-10,14:34:03.000,254,11072349,113605,0,1725978842,13774.710104879989,237.607068780002,53217.355344
2024-09-10,14:34:04.000,254,11072306,113445,0,1725978843,13774.703368569993,237.607068780002,53217.40425384
2024-09-10,14:34:05.000,254,11072322,113485,0,1725978844,13774.689895949989,237.607068780002,53217.36931824001
2024-09-10,14:34:06.000,254,11072291,113365,0,1725978845,13774.683159639993,237.607068780002,53217.39726672001
2024-09-10,14:34:07.000,254,11072283,113165,0,1725978846,13774.689895949989,237.607068780002,53217.376305360005
2024-09-10,14:34:08.000,254,11072308,113325,0,1725978847,13774.683159639993,237.56477399999858,53217.38329248
2024-09-10,14:34:09.000,254,11072292,113405,0,1725978848,13774.669687019988,237.5436266100005,53217.3902796
2024-09-10,14:34:10.000,254,11072358,113445,0,1725978849,13774.703368569993,237.50133183000435,53217.355344
2024-09-10,14:34:11.000,254,11072299,113165,0,1725978850,13774.689895949989,237.4942826999977,53217.376305360005
2024-09-10,14:34:12.000,254,11072348,113485,0,1725978851,13774.723577499994,237.46608618000027,53217.376305360005
2024-09-10,14:34:13.000,254,11072290,113605,0,1725978852,13774.757259049999,237.45198792000156,53217.36931824001
2024-09-10,14:34:14.000,254,11072290,113245,0,1725978853,13774.723577499994,237.35330010000325,53217.40425384
2024-09-10,14:34:15.000,254,11072369,113445,0,1725978854,13774.777467979999,237.32510357999854,53217.39726672001
2024-09-10,14:34:16.000,254,11072375,113245,0,1725978855,13774.790940599989,237.30395619000046,53217.41124096
2024-09-10,14:34:17.000,254,11072337,113365,0,1725978856,13774.784204289994,237.26871054000367,53217.39726672001
2024-09-10,14:34:18.000,254,11072319,113245,0,1725978857,13774.804413219994,237.25461227999767,53217.43220232
2024-09-10,14:34:19.000,254,11072318,113485,0,1725978858,13774.824622149994,237.22641576000024,53217.446176560006
2024-09-10,14:34:20.000,254,11072290,113085,0,1725978859,13774.804413219994,237.2616614100043,53217.41124096
2024-09-10,14:34:21.000,254,11072261,113445,0,1725978860,13774.844831079994,237.22641576000024,53217.39726672001
2024-09-10,14:34:22.000,254,11072303,113485,0,1725978861,13774.824622149994,237.21936663000088,53217.446176560006
2024-09-10,14:34:23.000,254,11072288,113485,0,1725978862,13774.844831079994,237.2334648899996,53217.45316368
2024-09-10,14:34:24.000,254,11072322,113245,0,1725978863,13774.89872156,237.1982192400028,53217.474125040004
2024-09-10,14:34:25.000,254,11072378,113245,0,1725978864,13774.85156738999,237.2475631499983,53217.45316368
2024-09-10,14:34:26.000,254,11072287,113525,0,1725978865,13774.87177631999,237.21936663000088,53217.474125040004
2024-09-10,14:34:27.000,254,11072355,113445,0,1725978866,13774.885248939994,237.21936663000088,53217.446176560006
2024-09-10,14:34:28.000,254,11072337,113725,0,1725978867,13774.858303699999,237.26871054000367,53217.446176560006
2024-09-10,14:34:29.000,254,11072336,113605,0,1725978868,13774.797676909999,237.26871054000367,53217.4601508
2024-09-10,14:34:30.000,254,11072302,113165,0,1725978869,13774.757259049999,237.30395619000046,53217.43918944001
2024-09-10,14:34:31.000,254,11072280,113445,0,1725978870,13774.763995359994,237.32510357999854,53217.4601508
2024-09-10,14:34:32.000,254,11072348,113485,0,1725978871,13774.716841189998,237.31805444999918,53217.48111216
2024-09-10,14:34:33.000,254,11072366,113445,0,1725978872,13774.615796539998,237.3603492300026,53217.48809928001
2024-09-10,14:34:34.000,254,11072296,113445,0,1725978873,13774.622532849993,237.33920184000453,53217.53700912001
2024-09-10,14:34:35.000,254,11072323,113165,0,1725978874,13774.548433440003,237.3814966200007,53217.48111216
2024-09-10,14:34:36.000,254,11072316,113365,0,1725978875,13774.568642369988,237.3603492300026,53217.530022
2024-09-10,14:34:37.000,254,11072307,113205,0,1725978876,13774.487806650002,237.3321527099979,53217.48111216
2024-09-10,14:34:38.000,254,11072310,113485,0,1725978877,13774.454125099997,237.33920184000453,53217.474125040004
2024-09-10,14:34:39.000,254,11072386,113525,0,1725978878,13774.393498309997,237.3603492300026,53217.48111216
2024-09-10,14:34:40.000,254,11072351,113285,0,1725978879,13774.359816759992,237.3462509700039,53217.530022
2024-09-10,14:34:41.000,254,11072315,113205,0,1725978880,13774.326135210002,237.32510357999854,53217.50906064
2024-09-10,14:34:42.000,254,11072336,113085,0,1725978881,13774.312662589997,237.3462509700039,53217.530022
2024-09-10,14:34:43.000,254,11072295,113285,0,1725978882,13774.285717350002,237.33920184000453,53217.48809928001
2024-09-10,14:34:44.000,254,11072343,113325,0,1725978883,13774.231826869996,237.3603492300026,53217.474125040004
2024-09-10,14:34:45.000,254,11072267,113245,0,1725978884,13774.252035799997,237.33920184000453,53217.43918944001
2024-09-10,14:34:46.000,254,11072319,113405,0,1725978885,13774.231826869996,237.31805444999918,53217.41124096
2024-09-10,14:34:47.000,254,11072394,113525,0,1725978886,13774.265508420001,237.30395619000046,53217.41822808001
2024-09-10,14:34:48.000,254,11072306,113485,0,1725978887,13774.272244729997,237.28985793000174,53217.45316368
2024-09-10,14:34:49.000,254,11072247,113165,0,1725978888,13774.305926280002,237.28985793000174,53217.43918944001
2024-09-10,14:34:50.000,254,11072312,113445,0,1725978889,13774.319398899992,237.3321527099979,53217.43220232
2024-09-10,14:34:51.000,254,11072334,113525,0,1725978890,13774.359816759992,237.31100531999982,53217.425215200004
2024-09-10,14:34:52.000,254,11072292,113405,0,1725978891,13774.380025689992,237.33920184000453,53217.41124096
2024-09-10,14:34:53.000,254,11072319,113485,0,1725978892,13774.433916169997,237.28985793000174,53217.474125040004
2024-09-10,14:34:54.000,254,11072358,113565,0,1725978893,13774.440652479992,237.30395619000046,53217.48809928001
2024-09-10,14:34:55.000,254,11072346,113685,0,1725978894,13774.460861409993,237.31100531999982,53217.4601508
2024-09-10,14:34:56.000,254,11072363,113645,0,1725978895,13774.514751889998,237.31100531999982,53217.53700912001
2024-09-10,14:34:57.000,254,11072366,113445,0,1725978896,13774.548433440003,237.31100531999982,53217.56495760001
2024-09-10,14:34:58.000,254,11072313,113525,0,1725978897,13774.541697129993,237.3814966200007,53217.55098336
2024-09-10,14:34:59.000,254,11072299,113445,0,1725978898,13774.588851299988,237.45198792000156,53217.543996240005
2024-09-10,14:35:00.000,254,11072357,113445,0,1725978899,13774.561906059993,237.41674227000476,53217.60688032001
2024-09-10,14:35:01.000,254,11072363,113405,0,1725978900,13774.534960819998,237.43788966000284,53217.57893184
2024-09-10,14:35:02.000,254,11072312,113445,0,1725978901,13774.602323919993,237.42379140000412,53217.52303488
2024-09-10,14:35:03.000,254,11072334,113525,0,1725978902,13774.534960819998,237.48723356999835,53217.56495760001
2024-09-10,14:35:04.000,254,11072313,113325,0,1725978903,13774.528224510002,237.52952835000178,53217.56495760001
2024-09-10,14:35:05.000,254,11072305,113325,0,1725978904,13774.514751889998,237.56477399999858,53217.6697644
2024-09-10,14:35:06.000,254,11072367,113365,0,1725978905,13774.494542959997,237.55067573999986,53217.57893184
2024-09-10,14:35:07.000,254,11072362,113485,0,1725978906,13774.521488199993,237.61411791000137,53217.62784168
2024-09-10,14:35:08.000,254,11072324,113245,0,1725978907,13774.467597720002,237.61411791000137,53217.68373864001
2024-09-10,14:35:09.000,254,11072290,113405,0,1725978908,13774.427179860002,237.607068780002,53217.67675152
2024-09-10,14:35:10.000,254,11072349,113445,0,1725978909,13774.433916169997,237.57887226000457,53217.711687120005
2024-09-10,14:35:11.000,254,11072303,113325,0,1725978910,13774.346344140002,237.57887226000457,53217.64880304
2024-09-10,14:35:12.000,254,11072283,113605,0,1725978911,13774.299189969992,237.52952835000178,53217.662777280006
2024-09-10,14:35:13.000,254,11072376,113245,0,1725978912,13774.319398899992,237.5436266100005,53217.662777280006
2024-09-10,14:35:14.000,254,11072291,113365,0,1725978913,13774.305926280002,237.53657748000114,53217.70470000001
2024-09-10,14:35:15.000,254,11072367,113405,0,1725978914,13774.272244729997,237.480184439999,53217.662777280006
2024-09-10,14:35:16.000,254,11072324,113085,0,1725978915,13774.292453659997,237.47313530999963,53217.711687120005
2024-09-10,14:35:17.000,254,11072306,113605,0,1725978916,13774.238563179992,237.42379140000412,53217.68373864001
2024-09-10,14:35:18.000,254,11072290,113165,0,1725978917,13774.191409009996,237.41674227000476,53217.65579016001
2024-09-10,14:35:19.000,254,11072314,113525,0,1725978918,13774.204881630001,237.36739836000197,53217.64880304
2024-09-10,14:35:20.000,254,11072323,113325,0,1725978919,13774.218354249992,237.3321527099979,53217.68373864001
2024-09-10,14:35:21.000,254,11072290,113365,0,1725978920,13774.211617939996,237.2969070600011,53217.62085456
2024-09-10,14:35:22.000,254,11072311,113325,0,1725978921,13774.150991149996,237.25461227999767,53217.613867440006
2024-09-10,14:35:23.000,254,11072298,113765,0,1725978922,13774.12404591,237.19117011000344,53217.62085456
2024-09-10,14:35:24.000,254,11072358,113485,0,1725978923,13774.150991149996,237.16297358999873,53217.67675152
2024-09-10,14:35:25.000,254,11072329,113365,0,1725978924,13774.144254840001,237.14182620000065,53217.58591896001
2024-09-10,14:35:26.000,254,11072368,113325,0,1725978925,13774.130782219996,237.0995314200045,53217.63482880001
2024-09-10,14:35:27.000,254,11072353,113325,0,1725978926,13774.12404591,237.0995314200045,53217.592906080004
2024-09-10,14:35:28.000,254,11072361,113405,0,1725978927,13774.144254840001,237.07838402999914,53217.57893184
2024-09-10,14:35:29.000,254,11072366,113285,0,1725978928,13774.150991149996,237.06428577000042,53217.58591896001
2024-09-10,14:35:30.000,254,11072364,113485,0,1725978929,13774.090364359996,237.04313838000235,53217.57893184
2024-09-10,14:35:31.000,254,11072339,113365,0,1725978930,13774.05668280999,237.05723664000107,53217.592906080004
2024-09-10,14:35:32.000,254,11072366,113525,0,1725978931,13774.04321019,237.06428577000042,53217.62784168
2024-09-10,14:35:33.000,254,11072389,113365,0,1725978932,13774.02300126,237.0995314200045,53217.58591896001
2024-09-10,14:35:34.000,254,11072290,113405,0,1725978933,13774.01626494999,237.12067881000257,53217.592906080004
2024-09-10,14:35:35.000,254,11072279,113485,0,1725978934,13773.97584708999,237.14182620000065,53217.55098336
2024-09-10,14:35:36.000,254,11072358,113565,0,1725978935,13773.91522029999,237.1700227199981,53217.53700912001
2024-09-10,14:35:37.000,254,11072298,113165,0,1725978936,13773.90174768,237.1982192400028,53217.58591896001
2024-09-10,14:35:38.000,254,11072355,113285,0,1725978937,13773.87480243999,237.20526837000216,53217.53700912001
2024-09-10,14:35:39.000,254,11072319,113565,0,1725978938,13773.84112089,237.27575967000303,53217.5998932
2024-09-10,14:35:40.000,254,11072351,113125,0,1725978939,13773.81417564999,237.3321527099979,53217.543996240005
2024-09-10,14:35:41.000,254,11072310,113565,0,1725978940,13773.80070303,237.36739836000197,53217.53700912001
2024-09-10,14:35:42.000,254,11072343,113365,0,1725978941,13773.80070303,237.40264400999877,53217.57893184
2024-09-10,14:35:43.000,254,11072290,113245,0,1725978942,13773.75354885999,237.4449387900022,53217.56495760001
2024-09-10,14:35:44.000,254,11072299,113605,0,1725978943,13773.76028517,237.45198792000156,53217.55797048
2024-09-10,14:35:45.000,254,11072325,113445,0,1725978944,13773.71313099999,237.5083809600037,53217.53700912001
2024-09-10,14:35:46.000,254,11072342,113565,0,1725978945,13773.71313099999,237.51543009000306,53217.55797048
2024-09-10,14:35:47.000,254,11072291,113485,0,1725978946,13773.726603619994,237.5436266100005,53217.52303488
2024-09-10,14:35:48.000,254,11072317,113245,0,1725978947,13773.73333992999,237.55772486999922,53217.55797048
2024-09-10,14:35:49.000,254,11072356,113245,0,1725978948,13773.71986731,237.58592139000393,53217.5998932
2024-09-10,14:35:50.000,254,11072327,113445,0,1725978949,13773.69965838,237.5929705200033,53217.62784168
2024-09-10,14:35:51.000,254,11072375,113445,0,1725978950,13773.706394689994,237.61411791000137,53217.62085456
2024-09-10,14:35:52.000,254,11072288,113645,0,1725978951,13773.69292206999,237.6423144299988,53217.62085456
2024-09-10,14:35:53.000,254,11072270,113445,0,1725978952,13773.69965838,237.607068780002,53217.56495760001
2024-09-10,14:35:54.000,254,11072344,113365,0,1725978953,13773.679449449999,237.61411791000137,53217.64880304
2024-09-10,14:35:55.000,254,11072368,113405,0,1725978954,13773.69292206999,237.6282161700001,53217.62085456
2024-09-10,14:35:56.000,254,11072365,113525,0,1725978955,13773.67271313999,237.5929705200033,53217.62784168
2024-09-10,14:35:57.000,254,11072284,113285,0,1725978956,13773.65250420999,237.58592139000393,53217.5998932
2024-09-10,14:35:58.000,254,11072354,113325,0,1725978957,13773.645767899994,237.58592139000393,53217.62784168
2024-09-10,14:35:59.000,254,11072328,113325,0,1725978958,13773.63229527999,237.57182312999794,53217.62085456
2024-09-10,14:36:00.000,254,11072379,113365,0,1725978959,13773.605350039994,237.5436266100005,53217.62085456
2024-09-10,14:36:01.000,254,11072327,113125,0,1725978960,13773.61208634999,237.51543009000306,53217.62085456
2024-09-10,14:36:02.000,254,11072358,113085,0,1725978961,13773.605350039994,237.52247922000242,53217.67675152
2024-09-10,14:36:03.000,254,11072322,113405,0,1725978962,13773.618822659999,237.50133183000435,53217.662777280006
2024-09-10,14:36:04.000,254,11072307,113405,0,1725978963,13773.605350039994,237.47313530999963,53217.662777280006
2024-09-10,14:36:05.000,254,11072329,113685,0,1725978964,13773.625558969994,237.45903705000092,53217.592906080004
2024-09-10,14:36:06.000,254,11072366,113405,0,1725978965,13773.625558969994,237.43788966000284,53217.57893184
2024-09-10,14:36:07.000,254,11072343,113445,0,1725978966,13773.598613729999,237.4449387900022,53217.58591896001
2024-09-10,14:36:08.000,254,11072405,113285,0,1725978967,13773.618822659999,237.36739836000197,53217.63482880001
2024-09-10,14:36:09.000,254,11072287,113525,0,1725978968,13773.686185759994,237.36739836000197,53217.64880304
2024-09-10,14:36:10.000,254,11072367,113325,0,1725978969,13773.686185759994,237.3603492300026,53217.64880304
2024-09-10,14:36:11.000,254,11072387,113565,0,1725978970,13773.67271313999,237.33920184000453,53217.65579016001
2024-09-10,14:36:12.000,254,11072305,113245,0,1725978971,13773.74007624,237.35330010000325,53217.613867440006
2024-09-10,14:36:13.000,254,11072366,113445,0,1725978972,13773.73333992999,237.3462509700039,53217.60688032001
2024-09-10,14:36:14.000,254,11072341,113205,0,1725978973,13773.767021479995,237.33920184000453,53217.57893184
2024-09-10,14:36:15.000,254,11072297,113165,0,1725978974,13773.787230409995,237.3462509700039,53217.543996240005
2024-09-10,14:36:16.000,254,11072355,113445,0,1725978975,13773.84112089,237.37444749000133,53217.55797048
2024-09-10,14:36:17.000,254,11072383,113445,0,1725978976,13773.83438457999,237.37444749000133,53217.58591896001
2024-09-10,14:36:18.000,254,11072358,113605,0,1725978977,13773.88153875,237.35330010000325,53217.641815920004
2024-09-10,14:36:19.000,254,11072289,113405,0,1725978978,13773.948901849995,237.37444749000133,53217.5998932
2024-09-10,14:36:20.000,254,11072303,113325,0,1725978979,13773.969110779995,237.42379140000412,53217.613867440006
2024-09-10,14:36:21.000,254,11072307,113245,0,1725978980,13773.969110779995,237.45903705000092,53217.641815920004
2024-09-10,14:36:22.000,254,11072290,113205,0,1725978981,13773.99605601999,237.4942826999977,53217.65579016001
2024-09-10,14:36:23.000,254,11072261,113565,0,1725978982,13773.989319709995,237.50133183000435,53217.662777280006
2024-09-10,14:36:24.000,254,11072308,113245,0,1725978983,13774.01626494999,237.45198792000156,53217.69771288
2024-09-10,14:36:25.000,254,11072284,113325,0,1725978984,13774.05668280999,237.45903705000092,53217.68373864001
2024-09-10,14:36:26.000,254,11072367,113085,0,1725978985,13774.070155429996,237.43788966000284,53217.69771288
2024-09-10,14:36:27.000,254,11072377,113245,0,1725978986,13774.076891739991,237.45903705000092,53217.73264848001
2024-09-10,14:36:28.000,254,11072329,113485,0,1725978987,13774.06341912,237.45198792000156,53217.71867424
2024-09-10,14:36:29.000,254,11072354,113485,0,1725978988,13774.049946499996,237.46608618000027,53217.69072576
2024-09-10,14:36:30.000,254,11072359,113325,0,1725978989,13774.029737569996,237.43084053000348,53217.72566136
2024-09-10,14:36:31.000,254,11072361,113405,0,1725978990,13774.04321019,237.42379140000412,53217.65579016001
2024-09-10,14:36:32.000,254,11072288,113525,0,1725978991,13774.01626494999,237.4449387900022,53217.7396356
2024-09-10,14:36:33.000,254,11072319,113685,0,1725978992,13774.009528639996,237.40264400999877,53217.74662272
2024-09-10,14:36:34.000,254,11072268,113565,0,1725978993,13774.049946499996,237.3955948799994,53217.73264848001
2024-09-10,14:36:35.000,254,11072345,113405,0,1725978994,13774.03647387999,237.3814966200007,53217.73264848001
2024-09-10,14:36:36.000,254,11072316,113445,0,1725978995,13774.03647387999,237.42379140000412,53217.71867424
2024-09-10,14:36:37.000,254,11072314,113765,0,1725978996,13773.948901849995,237.43084053000348,53217.74662272
2024-09-10,14:36:38.000,254,11072318,113765,0,1725978997,13773.969110779995,237.4449387900022,53217.71867424
2024-09-10,14:36:39.000,254,11072365,113525,0,1725978998,13773.95563815999,237.46608618000027,53217.71867424
2024-09-10,14:36:40.000,254,11072362,113485,0,1725978999,13773.94216554,237.4942826999977,53217.760596960004
2024-09-10,14:36:41.000,254,11072390,113485,0,1725979000,13773.928692919995,237.53657748000114,53217.74662272
2024-09-10,14:36:42.000,254,11072348,113485,0,1725979001,13773.868066129995,237.56477399999858,53217.7396356
2024-09-10,14:36:43.000,254,11072352,113405,0,1725979002,13773.847857199995,237.63526529999945,53217.72566136
2024-09-10,14:36:44.000,254,11072314,113325,0,1725979003,13773.868066129995,237.66346182000416,53217.781558320006
2024-09-10,14:36:45.000,254,11072331,113445,0,1725979004,13773.82091196,237.71985485999903,53217.809506800004
2024-09-10,14:36:46.000,254,11072420,113445,0,1725979005,13773.76028517,237.74100225000439,53217.81649392
2024-09-10,14:36:47.000,254,11072303,113285,0,1725979006,13773.74007624,237.81149354999798,53217.809506800004
2024-09-10,14:36:48.000,254,11072286,113405,0,1725979007,13773.706394689994,237.83264094000333,53217.830468160006
2024-09-10,14:36:49.000,254,11072312,113445,0,1725979008,13773.659240519999,237.8537883300014,53217.77457120001
2024-09-10,14:36:50.000,254,11072344,113525,0,1725979009,13773.598613729999,237.9031322400042,53217.8444424
2024-09-10,14:36:51.000,254,11072375,113525,0,1725979010,13773.544723249994,237.93132876000163,53217.75360984001
2024-09-10,14:36:52.000,254,11072265,113245,0,1725979011,13773.571668489989,237.93132876000163,53217.81649392
2024-09-10,14:36:53.000,254,11072339,113085,0,1725979012,13773.490832769989,237.9524761499997,53217.83745528
2024-09-10,14:36:54.000,254,11072385,113485,0,1725979013,13773.497569079998,237.93132876000163,53217.79553256
2024-09-10,14:36:55.000,254,11072309,113405,0,1725979014,13773.450414909988,237.8890339799982,53217.79553256
2024-09-10,14:36:56.000,254,11072356,113365,0,1725979015,13773.450414909988,237.87493571999948,53217.79553256
2024-09-10,14:36:57.000,254,11072327,113525,0,1725979016,13773.403260739993,237.86083746000077,53217.78854544
2024-09-10,14:36:58.000,254,11072302,113405,0,1725979017,13773.403260739993,237.81149354999798,53217.80251968001
2024-09-10,14:36:59.000,254,11072323,113085,0,1725979018,13773.403260739993,237.78329703000054,53217.72566136
2024-09-10,14:37:00.000,254,11072355,113445,0,1725979019,13773.396524429998,237.7269039899984,53217.72566136
2024-09-10,14:37:01.000,254,11072373,113365,0,1725979020,13773.403260739993,237.67051095000352,53217.69771288
2024-09-10,14:37:02.000,254,11072329,113325,0,1725979021,13773.450414909988,237.62116704000073,53217.64880304
2024-09-10,14:37:03.000,254,11072307,113645,0,1725979022,13773.443678599993,237.57182312999794,53217.711687120005
2024-09-10,14:37:04.000,254,11072382,113445,0,1725979023,13773.490832769989,237.5436266100005,53217.69072576
2024-09-10,14:37:05.000,254,11072328,113525,0,1725979024,13773.524514319994,237.48723356999835,53217.70470000001
2024-09-10,14:37:06.000,254,11072328,113445,0,1725979025,13773.517778009998,237.38854575000005,53217.641815920004
2024-09-10,14:37:07.000,254,11072357,113565,0,1725979026,13773.517778009998,237.35330010000325,53217.641815920004
2024-09-10,14:37:08.000,254,11072345,113445,0,1725979027,13773.544723249994,237.27575967000303,53217.70470000001
2024-09-10,14:37:09.000,254,11072377,113205,0,1725979028,13773.625558969994,237.30395619000046,53217.662777280006
2024-09-10,14:37:10.000,254,11072369,113405,0,1725979029,13773.65250420999,237.2969070600011,53217.63482880001
2024-09-10,14:37:11.000,254,11072329,113445,0,1725979030,13773.639031589999,237.2969070600011,53217.641815920004
2024-09-10,14:37:12.000,254,11072298,113445,0,1725979031,13773.69965838,237.27575967000303,53217.68373864001
2024-09-10,14:37:13.000,254,11072329,113565,0,1725979032,13773.706394689994,237.28280880000239,53217.69771288
2024-09-10,14:37:14.000,254,11072385,113245,0,1725979033,13773.67271313999,237.26871054000367,53217.64880304
2024-09-10,14:37:15.000,254,11072350,113325,0,1725979034,13773.69292206999,237.28280880000239,53217.641815920004
2024-09-10,14:37:16.000,254,11072406,113365,0,1725979035,13773.679449449999,237.31805444999918,53217.71867424
2024-09-10,14:37:17.000,254,11072340,113445,0,1725979036,13773.665976829994,237.33920184000453,53217.6697644
2024-09-10,14:37:18.000,254,11072363,113525,0,1725979037,13773.686185759994,237.32510357999854,53217.72566136
2024-09-10,14:37:19.000,254,11072359,113365,0,1725979038,13773.639031589999,237.35330010000325,53217.73264848001
2024-09-10,14:37:20.000,254,11072307,113405,0,1725979039,13773.645767899994,237.3955948799994,53217.711687120005
2024-09-10,14:37:21.000,254,11072390,113525,0,1725979040,13773.61208634999,237.40969313999813,53217.711687120005
2024-09-10,14:37:22.000,254,11072300,113405,0,1725979041,13773.571668489989,237.43788966000284,53217.68373864001
2024-09-10,14:37:23.000,254,11072399,113285,0,1725979042,13773.537986939999,237.45198792000156,53217.78854544
2024-09-10,14:37:24.000,254,11072341,113485,0,1725979043,13773.443678599993,237.51543009000306,53217.72566136
2024-09-10,14:37:25.000,254,11072286,113365,0,1725979044,13773.430205979988,237.51543009000306,53217.7396356
2024-09-10,14:37:26.000,254,11072328,113285,0,1725979045,13773.369579189988,237.45198792000156,53217.74662272
2024-09-10,14:37:27.000,254,11072377,113565,0,1725979046,13773.356106569998,237.4942826999977,53217.80251968001
2024-09-10,14:37:28.000,254,11072374,113405,0,1725979047,13773.376315499998,237.50133183000435,53217.781558320006
2024-09-10,14:37:29.000,254,11072329,113045,0,1725979048,13773.362842879993,237.480184439999,53217.77457120001
2024-09-10,14:37:30.000,254,11072328,113445,0,1725979049,13773.335897639998,237.43084053000348,53217.7396356
2024-09-10,14:37:31.000,254,11072378,113445,0,1725979050,13773.295479779998,237.38854575000005,53217.7396356
2024-09-10,14:37:32.000,254,11072304,113565,0,1725979051,13773.308952400002,237.37444749000133,53217.78854544
2024-09-10,14:37:33.000,254,11072383,113285,0,1725979052,13773.268534540002,237.30395619000046,53217.74662272
2024-09-10,14:37:34.000,254,11072321,113525,0,1725979053,13773.288743470002,237.28985793000174,53217.80251968001
2024-09-10,14:37:35.000,254,11072305,113485,0,1725979054,13773.308952400002,237.2334648899996,53217.77457120001
2024-09-10,14:37:36.000,254,11072374,113445,0,1725979055,13773.302216089993,237.18412098000408,53217.77457120001
2024-09-10,14:37:37.000,254,11072344,113685,0,1725979056,13773.308952400002,237.1982192400028,53217.79553256
2024-09-10,14:37:38.000,254,11072372,113325,0,1725979057,13773.329161330003,237.18412098000408,53217.74662272
2024-09-10,14:37:39.000,254,11072320,113485,0,1725979058,13773.308952400002,237.12067881000257,53217.781558320006
2024-09-10,14:37:40.000,254,11072322,113525,0,1725979059,13773.383051809993,237.06428577000042,53217.71867424
2024-09-10,14:37:41.000,254,11072359,113645,0,1725979060,13773.396524429998,237.02904012000363,53217.74662272
2024-09-10,14:37:42.000,254,11072388,113765,0,1725979061,13773.403260739993,237.0149418600049,53217.75360984001
2024-09-10,14:37:43.000,254,11072327,113565,0,1725979062,13773.389788119988,236.96559795000212,53217.79553256
2024-09-10,14:37:44.000,254,11072360,113605,0,1725979063,13773.416733359998,236.93035229999805,53217.760596960004
2024-09-10,14:37:45.000,254,11072304,113405,0,1725979064,13773.403260739993,236.90920490999997,53217.760596960004
2024-09-10,14:37:46.000,254,11072355,113485,0,1725979065,13773.416733359998,236.9021557800006,53217.79553256
2024-09-10,14:37:47.000,254,11072392,113365,0,1725979066,13773.416733359998,236.8880575200019,53217.79553256
2024-09-10,14:37:48.000,254,11072347,113445,0,1725979067,13773.457151219998,236.85986100000446,53217.79553256
2024-09-10,14:37:49.000,254,11072309,113445,0,1725979068,13773.490832769989,236.85986100000446,53217.76758408
2024-09-10,14:37:50.000,254,11072296,113245,0,1725979069,13773.443678599993,236.81756622000103,53217.781558320006
2024-09-10,14:37:51.000,254,11072412,113245,0,1725979070,13773.477360149998,236.79641883000295,53217.830468160006
2024-09-10,14:37:52.000,254,11072322,113605,0,1725979071,13773.477360149998,236.7893697000036,53217.8444424
2024-09-10,14:37:53.000,254,11072322,113405,0,1725979072,13773.490832769989,236.79641883000295,53217.83745528
2024-09-10,14:37:54.000,254,11072311,113205,0,1725979073,13773.544723249994,236.75412404999952,53217.809506800004
2024-09-10,14:37:55.000,254,11072315,113565,0,1725979074,13773.517778009998,236.71182927000336,53217.82348104001
2024-09-10,14:37:56.000,254,11072394,113325,0,1725979075,13773.490832769989,236.68363274999865,53217.81649392
2024-09-10,14:37:57.000,254,11072304,113485,0,1725979076,13773.450414909988,236.704780140004,53217.82348104001
2024-09-10,14:37:58.000,254,11072334,113325,0,1725979077,13773.470623839989,236.69773101000465,53217.78854544
2024-09-10,14:37:59.000,254,11072368,113485,0,1725979078,13773.389788119988,236.68363274999865,53217.82348104001
2024-09-10,14:38:00.000,254,11072362,113245,0,1725979079,13773.403260739993,236.690681879998,53217.830468160006
2024-09-10,14:38:01.000,254,11072308,113645,0,1725979080,13773.443678599993,236.69773101000465,53217.82348104001
2024-09-10,14:38:02.000,254,11072341,113325,0,1725979081,13773.383051809993,236.71182927000336,53217.82348104001
2024-09-10,14:38:03.000,254,11072328,113485,0,1725979082,13773.356106569998,236.69773101000465,53217.82348104001
2024-09-10,14:38:04.000,254,11072363,113445,0,1725979083,13773.389788119988,236.71182927000336,53217.80251968001
2024-09-10,14:38:05.000,254,11072324,113485,0,1725979084,13773.356106569998,236.73297666000144,53217.85841664
2024-09-10,14:38:06.000,254,11072327,113485,0,1725979085,13773.302216089993,236.71887840000272,53217.86540376
2024-09-10,14:38:07.000,254,11072375,113605,0,1725979086,13773.255061919997,236.71887840000272,53217.81649392
2024-09-10,14:38:08.000,254,11072330,113365,0,1725979087,13773.268534540002,236.73297666000144,53217.83745528
2024-09-10,14:38:09.000,254,11072317,113405,0,1725979088,13773.214644059997,236.75412404999952,53217.85142952001
2024-09-10,14:38:10.000,254,11072365,113165,0,1725979089,13773.187698820002,236.77527144000487,53217.81649392
2024-09-10,14:38:11.000,254,11072351,113445,0,1725979090,13773.234852989997,236.75412404999952,53217.82348104001
2024-09-10,14:38:12.000,254,11072317,113365,0,1725979091,13773.194435129997,236.73297666000144,53217.781558320006
2024-09-10,14:38:13.000,254,11072337,113365,0,1725979092,13773.187698820002,236.71182927000336,53217.82348104001
2024-09-10,14:38:14.000,254,11072339,113405,0,1725979093,13773.214644059997,236.66248536000057,53217.85142952001
2024-09-10,14:38:15.000,254,11072321,113365,0,1725979094,13773.201171439992,236.64838710000186,53217.809506800004
2024-09-10,14:38:16.000,254,11072291,113765,0,1725979095,13773.174226199997,236.61314144999778,53217.809506800004
2024-09-10,14:38:17.000,254,11072376,113405,0,1725979096,13773.147280960002,236.577895800001,53217.809506800004
2024-09-10,14:38:18.000,254,11072350,113325,0,1725979097,13773.207907750002,236.52150275999884,53217.77457120001
2024-09-10,14:38:19.000,254,11072338,113685,0,1725979098,13773.207907750002,236.50035537000076,53217.809506800004
2024-09-10,14:38:20.000,254,11072386,113165,0,1725979099,13773.234852989997,236.45101145999797,53217.830468160006
2024-09-10,14:38:21.000,254,11072289,113325,0,1725979100,13773.201171439992,236.40166755000246,53217.809506800004
2024-09-10,14:38:22.000,254,11072384,113605,0,1725979101,13773.221380369992,236.33822538000095,53217.77457120001
2024-09-10,14:38:23.000,254,11072371,113445,0,1725979102,13773.255061919997,236.31707799000287,53217.80251968001
2024-09-10,14:38:24.000,254,11072340,113565,0,1725979103,13773.268534540002,236.30297973000415,53217.809506800004
2024-09-10,14:38:25.000,254,11072352,113445,0,1725979104,13773.248325610002,236.26068495000072,53217.77457120001
2024-09-10,14:38:26.000,254,11072308,113325,0,1725979105,13773.221380369992,236.2818323399988,53217.8444424
2024-09-10,14:38:27.000,254,11072408,113445,0,1725979106,13773.268534540002,236.26068495000072,53217.760596960004
2024-09-10,14:38:28.000,254,11072353,113325,0,1725979107,13773.295479779998,236.23953756000265,53217.7396356
2024-09-10,14:38:29.000,254,11072326,113525,0,1725979108,13773.282007159993,236.26773408000008,53217.781558320006
2024-09-10,14:38:30.000,254,11072291,113685,0,1725979109,13773.275270849997,236.2324884300033,53217.73264848001
2024-09-10,14:38:31.000,254,11072317,113565,0,1725979110,13773.322425019993,236.25363582000136,53217.78854544
2024-09-10,14:38:32.000,254,11072304,113445,0,1725979111,13773.315688709998,236.28888146999816,53217.76758408
2024-09-10,14:38:33.000,254,11072360,113605,0,1725979112,13773.362842879993,236.3100288600035,53217.7396356
2024-09-10,14:38:34.000,254,11072298,113565,0,1725979113,13773.308952400002,236.38052016000438,53217.81649392
2024-09-10,14:38:35.000,254,11072333,113645,0,1725979114,13773.288743470002,236.40166755000246,53217.71867424
2024-09-10,14:38:36.000,254,11072361,113405,0,1725979115,13773.329161330003,236.4580605900046,53217.73264848001
2024-09-10,14:38:37.000,254,11072317,113125,0,1725979116,13773.308952400002,236.47920798000268,53217.77457120001
2024-09-10,14:38:38.000,254,11072312,113645,0,1725979117,13773.288743470002,236.48625711000204,53217.80251968001
2024-09-10,14:38:39.000,254,11072357,113325,0,1725979118,13773.302216089993,236.56379754000227,53217.781558320006
2024-09-10,14:38:40.000,254,11072360,113565,0,1725979119,13773.295479779998,236.58494493000035,53217.79553256
2024-09-10,14:38:41.000,254,11072301,113365,0,1725979120,13773.248325610002,236.59904318999907,53217.81649392
2024-09-10,14:38:42.000,254,11072314,113485,0,1725979121,13773.160753579992,236.62723971000378,53217.8444424
2024-09-10,14:38:43.000,254,11072295,113605,0,1725979122,13773.187698820002,236.6765836199993,53217.88636512
2024-09-10,14:38:44.000,254,11072383,113685,0,1725979123,13773.127072030002,236.66248536000057,53217.85841664
2024-09-10,14:38:45.000,254,11072353,113565,0,1725979124,13773.093390479997,236.690681879998,53217.88636512
2024-09-10,14:38:46.000,254,11072308,113205,0,1725979125,13773.019291069992,236.69773101000465,53217.8444424
2024-09-10,14:38:47.000,254,11072412,113445,0,1725979126,13772.965400590001,236.71182927000336,53217.809506800004
2024-09-10,14:38:48.000,254,11072359,113445,0,1725979127,13772.965400590001,236.68363274999865,53217.83745528
2024-09-10,14:38:49.000,254,11072361,113245,0,1725979128,13772.972136899996,236.69773101000465,53217.90033936001
2024-09-10,14:38:50.000,254,11072269,113445,0,1725979129,13772.871092249996,236.690681879998,53217.85142952001
2024-09-10,14:38:51.000,254,11072350,113285,0,1725979130,13772.877828559991,236.690681879998,53217.92130072001
2024-09-10,14:38:52.000,254,11072345,113405,0,1725979131,13772.871092249996,236.66953448999993,53217.85142952001
2024-09-10,14:38:53.000,254,11072334,113405,0,1725979132,13772.82393808,236.66953448999993,53217.87239088001
2024-09-10,14:38:54.000,254,11072328,113485,0,1725979133,13772.790256529996,236.690681879998,53217.87239088001
2024-09-10,14:38:55.000,254,11072303,113365,0,1725979134,13772.790256529996,236.71182927000336,53217.86540376
2024-09-10,14:38:56.000,254,11072378,113765,0,1725979135,13772.81720176999,236.71182927000336,53217.85142952001
2024-09-10,14:38:57.000,254,11072326,113565,0,1725979136,13772.810465459996,236.76117317999888,53217.830468160006
2024-09-10,14:38:58.000,254,11072311,113325,0,1725979137,13772.82393808,236.704780140004,53217.89335224
2024-09-10,14:38:59.000,254,11072347,113405,0,1725979138,13772.850883319996,236.76117317999888,53217.85841664
2024-09-10,14:39:00.000,254,11072360,113485,0,1725979139,13772.86435594,236.7400257900008,53217.83745528
2024-09-10,14:39:01.000,254,11072276,113525,0,1725979140,13772.871092249996,236.7893697000036,53217.8444424
2024-09-10,14:39:02.000,254,11072328,113645,0,1725979141,13772.830674389996,236.77527144000487,53217.87239088001
2024-09-10,14:39:03.000,254,11072348,113765,0,1725979142,13772.857619629991,236.7893697000036,53217.90732648
2024-09-10,14:39:04.000,254,11072420,113285,0,1725979143,13772.871092249996,236.79641883000295,53217.89335224
2024-09-10,14:39:05.000,254,11072372,113445,0,1725979144,13772.850883319996,236.77527144000487,53217.83745528
2024-09-10,14:39:06.000,254,11072357,113405,0,1725979145,13772.86435594,236.72592753000208,53217.82348104001
2024-09-10,14:39:07.000,254,11072305,113405,0,1725979146,13772.891301179996,236.68363274999865,53217.830468160006
2024-09-10,14:39:08.000,254,11072293,113405,0,1725979147,13772.931719039996,236.6765836199993,53217.77457120001
2024-09-10,14:39:09.000,254,11072304,113285,0,1725979148,13772.931719039996,236.56379754000227,53217.78854544
2024-09-10,14:39:10.000,254,11072362,113325,0,1725979149,13772.911510109996,236.5426501500042,53217.77457120001
2024-09-10,14:39:11.000,254,11072358,113365,0,1725979150,13772.985609520001,236.48625711000204,53217.809506800004
2024-09-10,14:39:12.000,254,11072292,113245,0,1725979151,13773.005818450001,236.4298640699999,53217.81649392
2024-09-10,14:39:13.000,254,11072310,113325,0,1725979152,13773.032763689997,236.38756929000374,53217.86540376
2024-09-10,14:39:14.000,254,11072292,113365,0,1725979153,13773.032763689997,236.2959306000048,53217.7396356
2024-09-10,14:39:15.000,254,11072346,113405,0,1725979154,13773.066445240001,236.246586690002,53217.75360984001
2024-09-10,14:39:16.000,254,11072304,113565,0,1725979155,13773.147280960002,236.20429190999857,53217.77457120001
2024-09-10,14:39:17.000,254,11072321,113245,0,1725979156,13773.147280960002,236.16199713000242,53217.76758408
2024-09-10,14:39:18.000,254,11072354,113525,0,1725979157,13773.160753579992,236.14084974000434,53217.79553256
2024-09-10,14:39:19.000,254,11072387,113685,0,1725979158,13773.147280960002,236.0985549600009,53217.75360984001
2024-09-10,14:39:20.000,254,11072335,113565,0,1725979159,13773.228116680002,236.0985549600009,53217.809506800004
2024-09-10,14:39:21.000,254,11072344,113245,0,1725979160,13773.221380369992,236.07740757000283,53217.72566136
2024-09-10,14:39:22.000,254,11072385,113645,0,1725979161,13773.288743470002,236.09150583000155,53217.76758408
2024-09-10,14:39:23.000,254,11072344,113445,0,1725979162,13773.302216089993,236.11265321999963,53217.781558320006
2024-09-10,14:39:24.000,254,11072362,113405,0,1725979163,13773.329161330003,236.0985549600009,53217.781558320006
2024-09-10,14:39:25.000,254,11072345,113245,0,1725979164,13773.383051809993,236.04921104999812,53217.7396356
2024-09-10,14:39:26.000,254,11072293,113445,0,1725979165,13773.369579189988,236.12675147999835,53217.76758408
2024-09-10,14:39:27.000,254,11072326,113445,0,1725979166,13773.362842879993,236.16904626000178,53217.76758408
2024-09-10,14:39:28.000,254,11072271,113525,0,1725979167,13773.423469669993,236.19019364999986,53217.77457120001
2024-09-10,14:39:29.000,254,11072391,113365,0,1725979168,13773.436942289998,236.19019364999986,53217.879378000005
2024-09-10,14:39:30.000,254,11072377,113445,0,1725979169,13773.423469669993,236.26068495000072,53217.8444424
2024-09-10,14:39:31.000,254,11072290,113765,0,1725979170,13773.416733359998,236.246586690002,53217.9143136
2024-09-10,14:39:32.000,254,11072326,113565,0,1725979171,13773.396524429998,236.27478320999944,53217.86540376
2024-09-10,14:39:33.000,254,11072391,113285,0,1725979172,13773.383051809993,236.2959306000048,53217.89335224
2024-09-10,14:39:34.000,254,11072337,113365,0,1725979173,13773.383051809993,236.32412712000223,53217.94226208001
2024-09-10,14:39:35.000,254,11072300,113405,0,1725979174,13773.335897639998,236.3311762500016,53217.94226208001
2024-09-10,14:39:36.000,254,11072376,113405,0,1725979175,13773.322425019993,236.35232363999967,53217.9841848
2024-09-10,14:39:37.000,254,11072321,113485,0,1725979176,13773.295479779998,236.3664218999984,53217.92130072001
2024-09-10,14:39:38.000,254,11072299,113405,0,1725979177,13773.268534540002,236.3664218999984,53217.95623632
2024-09-10,14:39:39.000,254,11072323,113565,0,1725979178,13773.194435129997,236.3452745100003,53217.949249200006
2024-09-10,14:39:40.000,254,11072346,113525,0,1725979179,13773.214644059997,236.35232363999967,53217.998159040006
2024-09-10,14:39:41.000,254,11072332,113445,0,1725979180,13773.154017269997,236.35937276999903,53217.977197680004
2024-09-10,14:39:42.000,254,11072342,113605,0,1725979181,13773.127072030002,236.38052016000438,53217.96322344
2024-09-10,14:39:43.000,254,11072311,113605,0,1725979182,13773.093390479997,236.33822538000095,53217.949249200006
2024-09-10,14:39:44.000,254,11072319,113405,0,1725979183,13773.133808339997,236.3452745100003,53217.998159040006
2024-09-10,14:39:45.000,254,11072338,113525,0,1725979184,13773.160753579992,236.3100288600035,53217.96322344
2024-09-10,14:39:46.000,254,11072288,113405,0,1725979185,13773.113599409997,236.31707799000287,53217.95623632
2024-09-10,14:39:47.000,254,11072346,113605,0,1725979186,13773.106863100002,236.28888146999816,53217.93527496
2024-09-10,14:39:48.000,254,11072356,113405,0,1725979187,13773.106863100002,236.30297973000415,53217.97021056001
2024-09-10,14:39:49.000,254,11072341,113445,0,1725979188,13773.086654170002,236.26773408000008,53217.99117192001
2024-09-10,14:39:50.000,254,11072345,113605,0,1725979189,13773.113599409997,236.28888146999816,53217.96322344
2024-09-10,14:39:51.000,254,11072327,113725,0,1725979190,13773.127072030002,236.2818323399988,53218.00514616
2024-09-10,14:39:52.000,254,11072367,113325,0,1725979191,13773.120335719992,236.33822538000095,53217.949249200006
2024-09-10,14:39:53.000,254,11072392,113525,0,1725979192,13773.100126789992,236.33822538000095,53218.00514616
2024-09-10,14:39:54.000,254,11072316,113365,0,1725979193,13773.113599409997,236.3452745100003,53218.06104312
2024-09-10,14:39:55.000,254,11072326,113445,0,1725979194,13773.113599409997,236.3452745100003,53218.06104312
2024-09-10,14:39:56.000,254,11072382,113485,0,1725979195,13773.120335719992,236.40166755000246,53218.07501736
2024-09-10,14:39:57.000,254,11072296,113405,0,1725979196,13773.113599409997,236.4439623299986,53218.07501736
2024-09-10,14:39:58.000,254,11072377,113365,0,1725979197,13773.127072030002,236.45101145999797,53218.08899160001
2024-09-10,14:39:59.000,254,11072375,113445,0,1725979198,13773.127072030002,236.4933062400014,53218.07501736
2024-09-10,14:40:00.000,254,11072317,113405,0,1725979199,13773.127072030002,236.48625711000204,53218.054056
2024-09-10,14:40:01.000,254,11072310,113565,0,1725979200,13773.154017269997,236.52150275999884,53218.06803024001
2024-09-10,14:40:02.000,254,11072343,113165,0,1725979201,13773.167489890002,236.53560102000483,53218.06104312
2024-09-10,14:40:03.000,254,11072291,113645,0,1725979202,13773.154017269997,236.54969928000355,53218.02610752
2024-09-10,14:40:04.000,254,11072294,113405,0,1725979203,13773.167489890002,236.53560102000483,53218.06803024001
2024-09-10,14:40:05.000,254,11072302,113285,0,1725979204,13773.207907750002,236.52150275999884,53218.13091432
2024-09-10,14:40:06.000,254,11072315,113725,0,1725979205,13773.187698820002,236.50035537000076,53218.054056
2024-09-10,14:40:07.000,254,11072375,113565,0,1725979206,13773.248325610002,236.50740450000012,53218.07501736
2024-09-10,14:40:08.000,254,11072315,113445,0,1725979207,13773.248325610002,236.4933062400014,53218.13790144001
2024-09-10,14:40:09.000,254,11072371,113845,0,1725979208,13773.228116680002,236.4298640699999,53218.07501736
2024-09-10,14:40:10.000,254,11072355,113525,0,1725979209,13773.207907750002,236.40871668000182,53218.116940080006
2024-09-10,14:40:11.000,254,11072318,113365,0,1725979210,13773.241589299992,236.38052016000438,53218.17283704
2024-09-10,14:40:12.000,254,11072323,113445,0,1725979211,13773.275270849997,236.3100288600035,53218.17982416
2024-09-10,14:40:13.000,254,11072329,113445,0,1725979212,13773.282007159993,236.27478320999944,53218.13790144001
2024-09-10,14:40:14.000,254,11072276,113405,0,1725979213,13773.261798229993,236.20429190999857,53218.165849920006
2024-09-10,14:40:15.000,254,11072268,113605,0,1725979214,13773.207907750002,236.16904626000178,53218.13091432
2024-09-10,14:40:16.000,254,11072339,113325,0,1725979215,13773.255061919997,236.14084974000434,53218.17283704
2024-09-10,14:40:17.000,254,11072377,113405,0,1725979216,13773.295479779998,236.07035844000347,53218.15187568
2024-09-10,14:40:18.000,254,11072313,113525,0,1725979217,13773.241589299992,236.07035844000347,53218.07501736
2024-09-10,14:40:19.000,254,11072316,113445,0,1725979218,13773.282007159993,236.02806366000004,53218.15187568
2024-09-10,14:40:20.000,254,11072376,113125,0,1725979219,13773.241589299992,236.02806366000004,53218.1239272
2024-09-10,14:40:21.000,254,11072390,113445,0,1725979220,13773.228116680002,235.9998671400026,53218.165849920006
2024-09-10,14:40:22.000,254,11072305,113445,0,1725979221,13773.187698820002,235.9857688800039,53218.13091432
2024-09-10,14:40:23.000,254,11072354,113605,0,1725979222,13773.167489890002,235.99281801000325,53218.15886280001
2024-09-10,14:40:24.000,254,11072387,113405,0,1725979223,13773.167489890002,235.9716706199979,53218.1239272
2024-09-10,14:40:25.000,254,11072320,113285,0,1725979224,13773.154017269997,235.9857688800039,53218.15886280001
2024-09-10,14:40:26.000,254,11072315,113685,0,1725979225,13773.160753579992,235.96462148999854,53218.144888560004
2024-09-10,14:40:27.000,254,11072415,113165,0,1725979226,13773.160753579992,235.97871975000453,53218.1239272
2024-09-10,14:40:28.000,254,11072315,113525,0,1725979227,13773.140544649992,235.96462148999854,53218.15187568
2024-09-10,14:40:29.000,254,11072352,113405,0,1725979228,13773.133808339997,235.95757235999918,53218.13091432
2024-09-10,14:40:30.000,254,11072321,113645,0,1725979229,13773.201171439992,235.9857688800039,53218.13091432
2024-09-10,14:40:31.000,254,11072364,113405,0,1725979230,13773.160753579992,235.92232671000238,53218.15187568
2024-09-10,14:40:32.000,254,11072302,113685,0,1725979231,13773.201171439992,235.92232671000238,53218.13790144001
2024-09-10,14:40:33.000,254,11072370,113765,0,1725979232,13773.201171439992,235.9011793200043,53218.1937984
2024-09-10,14:40:34.000,254,11072329,113925,0,1725979233,13773.261798229993,235.90822845000366,53218.18681128001
2024-09-10,14:40:35.000,254,11072323,113405,0,1725979234,13773.221380369992,235.83068802000344,53218.18681128001
2024-09-10,14:40:36.000,254,11072289,113645,0,1725979235,13773.248325610002,235.84478628000215,53218.144888560004
2024-09-10,14:40:37.000,254,11072363,113525,0,1725979236,13773.275270849997,235.82363889000408,53218.144888560004
2024-09-10,14:40:38.000,254,11072326,113605,0,1725979237,13773.282007159993,235.85888454000087,53218.20078552
2024-09-10,14:40:39.000,254,11072309,113765,0,1725979238,13773.261798229993,235.8377371500028,53218.27764384001
2024-09-10,14:40:40.000,254,11072324,113565,0,1725979239,13773.322425019993,235.85888454000087,53218.27065672
2024-09-10,14:40:41.000,254,11072361,113285,0,1725979240,13773.308952400002,235.83068802000344,53218.24270824
2024-09-10,14:40:42.000,254,11072324,113605,0,1725979241,13773.308952400002,235.8518354100015,53218.25668248001
2024-09-10,14:40:43.000,254,11072297,113485,0,1725979242,13773.275270849997,235.8729827999996,53218.24969536
2024-09-10,14:40:44.000,254,11072373,113525,0,1725979243,13773.241589299992,235.8729827999996,53218.18681128001
2024-09-10,14:40:45.000,254,11072369,113725,0,1725979244,13773.221380369992,235.8377371500028,53218.27065672
2024-09-10,14:40:46.000,254,11072302,113605,0,1725979245,13773.187698820002,235.86593367000023,53218.27764384001
2024-09-10,14:40:47.000,254,11072379,113445,0,1725979246,13773.167489890002,235.83068802000344,53218.263669600005
2024-09-10,14:40:48.000,254,11072308,113405,0,1725979247,13773.133808339997,235.83068802000344,53218.284630960006
2024-09-10,14:40:49.000,254,11072351,113525,0,1725979248,13773.093390479997,235.82363889000408,53218.30559232001
2024-09-10,14:40:50.000,254,11072293,113485,0,1725979249,13773.106863100002,235.78839324,53218.27065672
2024-09-10,14:40:51.000,254,11072368,113085,0,1725979250,13773.066445240001,235.78839324,53218.27065672
2024-09-10,14:40:52.000,254,11072318,113525,0,1725979251,13773.039499999992,235.74609846000385,53218.27065672
2024-09-10,14:40:53.000,254,11072312,113245,0,1725979252,13772.999082139992,235.73200019999786,53218.27764384001
2024-09-10,14:40:54.000,254,11072323,113605,0,1725979253,13772.992345829996,235.74609846000385,53218.312579440004
2024-09-10,14:40:55.000,254,11072369,113605,0,1725979254,13772.931719039996,235.66855803000362,53218.228734
2024-09-10,14:40:56.000,254,11072320,113405,0,1725979255,13772.898037489991,235.66150890000426,53218.22174688
2024-09-10,14:40:57.000,254,11072308,113405,0,1725979256,13772.86435594,235.6544597700049,53218.25668248001
2024-09-10,14:40:58.000,254,11072362,113845,0,1725979257,13772.86435594,235.58396847000404,53218.228734
2024-09-10,14:40:59.000,254,11072370,113405,0,1725979258,13772.857619629991,235.53462456000125,53218.263669600005
2024-09-10,14:41:00.000,254,11072355,113325,0,1725979259,13772.857619629991,235.57691934000468,53218.2986052
2024-09-10,14:41:01.000,254,11072365,113645,0,1725979260,13772.810465459996,235.56987020999804,53218.27764384001
2024-09-10,14:41:02.000,254,11072288,113605,0,1725979261,13772.830674389996,235.52052630000253,53218.263669600005
2024-09-10,14:41:03.000,254,11072328,113365,0,1725979262,13772.830674389996,235.53462456000125,53218.24969536
2024-09-10,14:41:04.000,254,11072361,113485,0,1725979263,13772.84414701,235.52052630000253,53218.27065672
2024-09-10,14:41:05.000,254,11072313,113525,0,1725979264,13772.82393808,235.49232977999782,53218.24969536
2024-09-10,14:41:06.000,254,11072310,113925,0,1725979265,13772.830674389996,235.53462456000125,53218.25668248001
2024-09-10,14:41:07.000,254,11072312,113685,0,1725979266,13772.857619629991,235.54872281999997,53218.263669600005
2024-09-10,14:41:08.000,254,11072324,113485,0,1725979267,13772.850883319996,235.5910176000034,53218.27764384001
2024-09-10,14:41:09.000,254,11072288,113485,0,1725979268,13772.84414701,235.61921412000083,53218.263669600005
2024-09-10,14:41:10.000,254,11072288,113405,0,1725979269,13772.810465459996,235.6262632500002,53218.27764384001
2024-09-10,14:41:11.000,254,11072378,113605,0,1725979270,13772.79699283999,235.6544597700049,53218.25668248001
2024-09-10,14:41:12.000,254,11072326,113565,0,1725979271,13772.81720176999,235.71085280999978,53218.31956656
2024-09-10,14:41:13.000,254,11072360,113525,0,1725979272,13772.82393808,235.6897054200017,53218.2986052
2024-09-10,14:41:14.000,254,11072385,113405,0,1725979273,13772.83741069999,235.7531475900032,53218.27764384001
2024-09-10,14:41:15.000,254,11072344,113485,0,1725979274,13772.810465459996,235.74609846000385,53218.2986052
2024-09-10,14:41:16.000,254,11072277,113405,0,1725979275,13772.79699283999,235.79544236999936,53218.333540800006
2024-09-10,14:41:17.000,254,11072345,113645,0,1725979276,13772.81720176999,235.76724585000193,53218.32655368001
2024-09-10,14:41:18.000,254,11072360,113605,0,1725979277,13772.850883319996,235.79544236999936,53218.34052792
2024-09-10,14:41:19.000,254,11072322,113085,0,1725979278,13772.86435594,235.79544236999936,53218.31956656
2024-09-10,14:41:20.000,254,11072301,113565,0,1725979279,13772.86435594,235.80249149999872,53218.31956656
2024-09-10,14:41:21.000,254,11072315,113565,0,1725979280,13772.877828559991,235.78134411000065,53218.312579440004
2024-09-10,14:41:22.000,254,11072293,113405,0,1725979281,13772.86435594,235.7531475900032,53218.36148928
2024-09-10,14:41:23.000,254,11072290,113525,0,1725979282,13772.871092249996,235.74609846000385,53218.29161808
2024-09-10,14:41:24.000,254,11072330,113405,0,1725979283,13772.918246419991,235.76019672000257,53218.31956656
2024-09-10,14:41:25.000,254,11072363,113405,0,1725979284,13772.877828559991,235.71790193999914,53218.35450216001
2024-09-10,14:41:26.000,254,11072288,113645,0,1725979285,13772.898037489991,235.7531475900032,53218.30559232001
2024-09-10,14:41:27.000,254,11072357,113405,0,1725979286,13772.9047738,235.76724585000193,53218.2986052
2024-09-10,14:41:28.000,254,11072365,113565,0,1725979287,13772.965400590001,235.73200019999786,53218.3684764
2024-09-10,14:41:29.000,254,11072343,113485,0,1725979288,13772.945191660001,235.7390493300045,53218.37546352001
2024-09-10,14:41:30.000,254,11072336,113405,0,1725979289,13772.951927969996,235.78134411000065,53218.41738624
2024-09-10,14:41:31.000,254,11072387,113605,0,1725979290,13772.951927969996,235.79544236999936,53218.382450640005
2024-09-10,14:41:32.000,254,11072307,113445,0,1725979291,13772.958664279991,235.84478628000215,53218.40341200001
2024-09-10,14:41:33.000,254,11072321,113685,0,1725979292,13772.911510109996,235.89413018999767,53218.38943776
2024-09-10,14:41:34.000,254,11072342,113405,0,1725979293,13772.88456487,235.92232671000238,53218.40341200001
2024-09-10,14:41:35.000,254,11072322,113485,0,1725979294,13772.83741069999,235.99281801000325,53218.40341200001
2024-09-10,14:41:36.000,254,11072304,113725,0,1725979295,13772.82393808,236.01396540000133,53218.4383476
2024-09-10,14:41:37.000,254,11072324,113525,0,1725979296,13772.81720176999,236.06330931000412,53218.431360480005
2024-09-10,14:41:38.000,254,11072360,113605,0,1725979297,13772.729629739995,236.12675147999835,53218.48725744
2024-09-10,14:41:39.000,254,11072305,113685,0,1725979298,13772.7026845,236.12675147999835,53218.45930896
2024-09-10,14:41:40.000,254,11072383,113285,0,1725979299,13772.68247557,236.22543930000393,53218.44533472001
2024-09-10,14:41:41.000,254,11072380,113605,0,1725979300,13772.648794019995,236.21839017000457,53218.47328320001
2024-09-10,14:41:42.000,254,11072302,113605,0,1725979301,13772.61511246999,236.2818323399988,53218.480270320004
2024-09-10,14:41:43.000,254,11072354,113565,0,1725979302,13772.59490353999,236.33822538000095,53218.501231680006
2024-09-10,14:41:44.000,254,11072291,113485,0,1725979303,13772.567958299995,236.37347102999775,53218.480270320004
2024-09-10,14:41:45.000,254,11072270,113325,0,1725979304,13772.51406781999,236.4439623299986,53218.47328320001
2024-09-10,14:41:46.000,254,11072368,113725,0,1725979305,13772.47364995999,236.4439623299986,53218.48725744
2024-09-10,14:41:47.000,254,11072325,113525,0,1725979306,13772.439968409999,236.45101145999797,53218.48725744
2024-09-10,14:41:48.000,254,11072380,113645,0,1725979307,13772.399550549999,236.50740450000012,53218.52219304001
2024-09-10,14:41:49.000,254,11072348,113445,0,1725979308,13772.311978519989,236.5285518899982,53218.480270320004
2024-09-10,14:41:50.000,254,11072375,113485,0,1725979309,13772.298505899998,236.5567484100029,53218.52219304001
2024-09-10,14:41:51.000,254,11072361,113565,0,1725979310,13772.251351729989,236.58494493000035,53218.49424456001
2024-09-10,14:41:52.000,254,11072314,113645,0,1725979311,13772.217670179998,236.577895800001,53218.480270320004
2024-09-10,14:41:53.000,254,11072338,113405,0,1725979312,13772.163779699993,236.577895800001,53218.480270320004
2024-09-10,14:41:54.000,254,11072314,113605,0,1725979313,13772.157043389998,236.57084667000163,53218.46629608
2024-09-10,14:41:55.000,254,11072326,113365,0,1725979314,13772.143570769993,236.53560102000483,53218.44533472001
2024-09-10,14:41:56.000,254,11072359,113685,0,1725979315,13772.116625529998,236.46510972000397,53218.44533472001
2024-09-10,14:41:57.000,254,11072291,113725,0,1725979316,13772.076207669998,236.47215885000332,53218.431360480005
2024-09-10,14:41:58.000,254,11072303,113605,0,1725979317,13772.103152909993,236.4580605900046,53218.40341200001
2024-09-10,14:41:59.000,254,11072369,113485,0,1725979318,13772.015580879997,236.41576581000118,53218.382450640005
2024-09-10,14:42:00.000,254,11072305,113685,0,1725979319,13772.022317189992,236.38756929000374,53218.382450640005
2024-09-10,14:42:01.000,254,11072310,113645,0,1725979320,13772.002108259992,236.3452745100003,53218.382450640005
2024-09-10,14:42:02.000,254,11072340,113485,0,1725979321,13771.981899329992,236.26773408000008,53218.34751504
2024-09-10,14:42:03.000,254,11072309,113605,0,1725979322,13772.029053500002,236.21134103999793,53218.31956656
2024-09-10,14:42:04.000,254,11072374,113325,0,1725979323,13772.035789809997,236.19019364999986,53218.36148928
2024-09-10,14:42:05.000,254,11072335,113565,0,1725979324,13772.008844570002,236.16199713000242,53218.333540800006
2024-09-10,14:42:06.000,254,11072360,113565,0,1725979325,13772.008844570002,236.1338006099977,53218.312579440004
2024-09-10,14:42:07.000,254,11072371,113685,0,1725979326,13771.975163019997,236.1478988700037,53218.32655368001
2024-09-10,14:42:08.000,254,11072323,113685,0,1725979327,13771.961690399992,236.14084974000434,53218.24270824
2024-09-10,14:42:09.000,254,11072297,113405,0,1725979328,13771.948217780002,236.11265321999963,53218.27764384001
2024-09-10,14:42:10.000,254,11072331,113765,0,1725979329,13771.907799920002,236.15494800000306,53218.27764384001
2024-09-10,14:42:11.000,254,11072311,113885,0,1725979330,13771.948217780002,236.1478988700037,53218.29161808
2024-09-10,14:42:12.000,254,11072314,113685,0,1725979331,13771.928008850002,236.17609539000114,53218.333540800006
2024-09-10,14:42:13.000,254,11072387,113805,0,1725979332,13771.928008850002,236.22543930000393,53218.24969536
2024-09-10,14:42:14.000,254,11072366,113405,0,1725979333,13771.907799920002,236.23953756000265,53218.312579440004
2024-09-10,14:42:15.000,254,11072395,113685,0,1725979334,13771.948217780002,236.23953756000265,53218.31956656
2024-09-10,14:42:16.000,254,11072327,113405,0,1725979335,13771.921272539992,236.3100288600035,53218.34751504
2024-09-10,14:42:17.000,254,11072277,113605,0,1725979336,13771.928008850002,236.3311762500016,53218.284630960006
2024-09-10,14:42:18.000,254,11072403,113645,0,1725979337,13771.968426710002,236.38052016000438,53218.2986052
2024-09-10,14:42:19.000,254,11072388,113445,0,1725979338,13771.954954089997,236.4439623299986,53218.32655368001
2024-09-10,14:42:20.000,254,11072318,113765,0,1725979339,13771.988635640002,236.50740450000012,53218.29161808
2024-09-10,14:42:21.000,254,11072389,113285,0,1725979340,13771.961690399992,236.47920798000268,53218.30559232001
2024-09-10,14:42:22.000,254,11072342,113605,0,1725979341,13771.975163019997,236.54969928000355,53218.284630960006
2024-09-10,14:42:23.000,254,11072331,113405,0,1725979342,13771.981899329992,236.60609231999842,53218.31956656
2024-09-10,14:42:24.000,254,11072373,113605,0,1725979343,13771.988635640002,236.65543623000121,53218.29161808
2024-09-10,14:42:25.000,254,11072310,113565,0,1725979344,13772.015580879997,236.71182927000336,53218.312579440004
2024-09-10,14:42:26.000,254,11072321,113445,0,1725979345,13772.022317189992,236.71182927000336,53218.36148928
2024-09-10,14:42:27.000,254,11072381,113405,0,1725979346,13772.002108259992,236.76822230999824,53218.333540800006
2024-09-10,14:42:28.000,254,11072294,113605,0,1725979347,13771.961690399992,236.87395926000318,53218.34052792
2024-09-10,14:42:29.000,254,11072309,113605,0,1725979348,13771.981899329992,236.86691013000382,53218.3684764
2024-09-10,14:42:30.000,254,11072347,113645,0,1725979349,13771.941481469992,236.88100839000253,53218.35450216001
2024-09-10,14:42:31.000,254,11072343,113565,0,1725979350,13771.988635640002,236.93740143000468,53218.40341200001
2024-09-10,14:42:32.000,254,11072361,113605,0,1725979351,13771.995371949997,236.96559795000212,53218.37546352001
2024-09-10,14:42:33.000,254,11072328,113165,0,1725979352,13771.921272539992,236.96559795000212,53218.30559232001
2024-09-10,14:42:34.000,254,11072360,113605,0,1725979353,13771.961690399992,236.96559795000212,53218.37546352001
2024-09-10,14:42:35.000,254,11072386,113605,0,1725979354,13771.921272539992,236.97969621000084,53218.37546352001
2024-09-10,14:42:36.000,254,11072412,113525,0,1725979355,13771.954954089997,236.96559795000212,53218.41039912
2024-09-10,14:42:37.000,254,11072321,113485,0,1725979356,13771.981899329992,236.93740143000468,53218.41039912
2024-09-10,14:42:38.000,254,11072335,113765,0,1725979357,13771.968426710002,236.93035229999805,53218.37546352001
2024-09-10,14:42:39.000,254,11072375,113445,0,1725979358,13771.961690399992,236.96559795000212,53218.38943776
2024-09-10,14:42:40.000,254,11072328,113645,0,1725979359,13771.995371949997,236.93740143000468,53218.42437336001
2024-09-10,14:42:41.000,254,11072387,113645,0,1725979360,13771.961690399992,236.93035229999805,53218.41039912
2024-09-10,14:42:42.000,254,11072346,113125,0,1725979361,13771.995371949997,236.90920490999997,53218.37546352001
2024-09-10,14:42:43.000,254,11072304,113485,0,1725979362,13772.022317189992,236.91625403999933,53218.36148928
2024-09-10,14:42:44.000,254,11072373,113445,0,1725979363,13772.008844570002,236.87395926000318,53218.36148928
2024-09-10,14:42:45.000,254,11072348,113565,0,1725979364,13772.035789809997,236.9021557800006,53218.39642488
2024-09-10,14:42:46.000,254,11072362,113605,0,1725979365,13772.049262430002,236.9021557800006,53218.36148928
2024-09-10,14:42:47.000,254,11072335,113325,0,1725979366,13772.055998739997,236.87395926000318,53218.37546352001
2024-09-10,14:42:48.000,254,11072352,113725,0,1725979367,13772.089680290002,236.87395926000318,53218.38943776
2024-09-10,14:42:49.000,254,11072343,113565,0,1725979368,13772.076207669998,236.88100839000253,53218.382450640005
2024-09-10,14:42:50.000,254,11072381,113725,0,1725979369,13772.089680290002,236.86691013000382,53218.39642488
2024-09-10,14:42:51.000,254,11072343,113565,0,1725979370,13772.082943979993,236.8880575200019,53218.3684764
2024-09-10,14:42:52.000,254,11072322,113605,0,1725979371,13772.150307079988,236.91625403999933,53218.42437336001
2024-09-10,14:42:53.000,254,11072357,113765,0,1725979372,13772.136834459998,236.93740143000468,53218.36148928
2024-09-10,14:42:54.000,254,11072350,113645,0,1725979373,13772.143570769993,236.97264708000148,53218.37546352001
2024-09-10,14:42:55.000,254,11072333,113565,0,1725979374,13772.177252319998,236.9514996900034,53218.40341200001
2024-09-10,14:42:56.000,254,11072384,113725,0,1725979375,13772.136834459998,237.00084359999892,53218.42437336001
2024-09-10,14:42:57.000,254,11072363,113645,0,1725979376,13772.177252319998,236.9867453400002,53218.42437336001
2024-09-10,14:42:58.000,254,11072358,113485,0,1725979377,13772.183988629993,237.04313838000235,53218.41039912
2024-09-10,14:42:59.000,254,11072299,113525,0,1725979378,13772.163779699993,237.06428577000042,53218.41039912
2024-09-10,14:43:00.000,254,11072370,113525,0,1725979379,13772.170516009988,237.09248228999786,53218.46629608
2024-09-10,14:43:01.000,254,11072333,113685,0,1725979380,13772.150307079988,237.14182620000065,53218.46629608
2024-09-10,14:43:02.000,254,11072307,113605,0,1725979381,13772.143570769993,237.16297358999873,53218.452321840006
2024-09-10,14:43:03.000,254,11072351,113405,0,1725979382,13772.183988629993,237.2475631499983,53218.47328320001
2024-09-10,14:43:04.000,254,11072343,113405,0,1725979383,13772.197461249998,237.22641576000024,53218.45930896
2024-09-10,14:43:05.000,254,11072346,113405,0,1725979384,13772.116625529998,237.2334648899996,53218.47328320001
2024-09-10,14:43:06.000,254,11072354,113605,0,1725979385,13772.163779699993,237.25461227999767,53218.44533472001
2024-09-10,14:43:07.000,254,11072391,113645,0,1725979386,13772.130098150003,237.22641576000024,53218.46629608
2024-09-10,14:43:08.000,254,11072386,113765,0,1725979387,13772.130098150003,237.26871054000367,53218.42437336001
2024-09-10,14:43:09.000,254,11072395,113485,0,1725979388,13772.163779699993,237.21936663000088,53218.4383476
2024-09-10,14:43:10.000,254,11072410,113565,0,1725979389,13772.157043389998,237.17707185000472,53218.44533472001
2024-09-10,14:43:11.000,254,11072383,113685,0,1725979390,13772.163779699993,237.10658055000386,53218.431360480005
2024-09-10,14:43:12.000,254,11072326,113405,0,1725979391,13772.217670179998,237.0854331599985,53218.48725744
2024-09-10,14:43:13.000,254,11072331,113725,0,1725979392,13772.183988629993,237.06428577000042,53218.41039912
2024-09-10,14:43:14.000,254,11072391,113765,0,1725979393,13772.217670179998,237.07133489999978,53218.501231680006
2024-09-10,14:43:15.000,254,11072394,113725,0,1725979394,13772.271560659989,237.07133489999978,53218.47328320001
2024-09-10,14:43:16.000,254,11072404,113445,0,1725979395,13772.291769589989,237.07838402999914,53218.46629608
2024-09-10,14:43:17.000,254,11072327,113725,0,1725979396,13772.318714829998,237.0995314200045,53218.501231680006
2024-09-10,14:43:18.000,254,11072324,113725,0,1725979397,13772.352396379989,237.0854331599985,53218.41039912
2024-09-10,14:43:19.000,254,11072331,113685,0,1725979398,13772.39281423999,237.06428577000042,53218.46629608
2024-09-10,14:43:20.000,254,11072325,113565,0,1725979399,13772.41302316999,237.09248228999786,53218.51520592
2024-09-10,14:43:21.000,254,11072297,113925,0,1725979400,13772.406286859994,237.1700227199981,53218.49424456001
2024-09-10,14:43:22.000,254,11072349,113765,0,1725979401,13772.487122579994,237.1347770700013,53218.48725744
2024-09-10,14:43:23.000,254,11072388,113565,0,1725979402,13772.47364995999,237.21231750000152,53218.49424456001
2024-09-10,14:43:24.000,254,11072323,113445,0,1725979403,13772.54101306,237.22641576000024,53218.52219304001
2024-09-10,14:43:25.000,254,11072348,113405,0,1725979404,13772.53427674999,237.2475631499983,53218.52918016
2024-09-10,14:43:26.000,254,11072350,113405,0,1725979405,13772.57469460999,237.31100531999982,53218.49424456001
2024-09-10,14:43:27.000,254,11072360,113565,0,1725979406,13772.63532139999,237.31100531999982,53218.55712864
2024-09-10,14:43:28.000,254,11072360,113765,0,1725979407,13772.65553032999,237.38854575000005,53218.550141520005
2024-09-10,14:43:29.000,254,11072393,113685,0,1725979408,13772.67573925999,237.36739836000197,53218.55712864
2024-09-10,14:43:30.000,254,11072393,113805,0,1725979409,13772.709420809995,237.41674227000476,53218.599051360005
2024-09-10,14:43:31.000,254,11072297,113565,0,1725979410,13772.68247557,237.43084053000348,53218.55712864
2024-09-10,14:43:32.000,254,11072339,113565,0,1725979411,13772.72289343,237.45198792000156,53218.62699984
2024-09-10,14:43:33.000,254,11072408,113925,0,1725979412,13772.709420809995,237.480184439999,53218.61302560001
2024-09-10,14:43:34.000,254,11072345,113765,0,1725979413,13772.74310236,237.5083809600037,53218.620012720006
2024-09-10,14:43:35.000,254,11072322,113605,0,1725979414,13772.729629739995,237.5436266100005,53218.668922560006
2024-09-10,14:43:36.000,254,11072418,113565,0,1725979415,13772.73636604999,237.56477399999858,53218.66193544001
2024-09-10,14:43:37.000,254,11072291,113845,0,1725979416,13772.69594818999,237.607068780002,53218.64097408001
2024-09-10,14:43:38.000,254,11072390,113525,0,1725979417,13772.628585089995,237.61411791000137,53218.68988392001
2024-09-10,14:43:39.000,254,11072385,113405,0,1725979418,13772.60163985,237.5929705200033,53218.67590968
2024-09-10,14:43:40.000,254,11072333,113765,0,1725979419,13772.608376159995,237.6282161700001,53218.73180664
2024-09-10,14:43:41.000,254,11072403,113645,0,1725979420,13772.588167229995,237.61411791000137,53218.72481952
2024-09-10,14:43:42.000,254,11072353,114005,0,1725979421,13772.56122199,237.6282161700001,53218.70385816
2024-09-10,14:43:43.000,254,11072303,113445,0,1725979422,13772.54101306,237.62116704000073,53218.717832400005
2024-09-10,14:43:44.000,254,11072368,113805,0,1725979423,13772.49385888999,237.62116704000073,53218.75975512001
2024-09-10,14:43:45.000,254,11072377,113445,0,1725979424,13772.47364995999,237.607068780002,53218.69687104
2024-09-10,14:43:46.000,254,11072311,113645,0,1725979425,13772.460177339999,237.60001965000265,53218.70385816
2024-09-10,14:43:47.000,254,11072406,113645,0,1725979426,13772.460177339999,237.60001965000265,53218.66193544001
2024-09-10,14:43:48.000,254,11072323,113165,0,1725979427,13772.446704719994,237.58592139000393,53218.717832400005
2024-09-10,14:43:49.000,254,11072341,113845,0,1725979428,13772.426495789994,237.52247922000242,53218.69687104
2024-09-10,14:43:50.000,254,11072386,113605,0,1725979429,13772.487122579994,237.5083809600037,53218.668922560006
2024-09-10,14:43:51.000,254,11072350,113485,0,1725979430,13772.426495789994,237.55772486999922,53218.65494832
2024-09-10,14:43:52.000,254,11072366,113565,0,1725979431,13772.466913649994,237.55772486999922,53218.70385816
2024-09-10,14:43:53.000,254,11072352,113485,0,1725979432,13772.460177339999,237.55772486999922,53218.717832400005
2024-09-10,14:43:54.000,254,11072392,113485,0,1725979433,13772.5005952,237.53657748000114,53218.68988392001
2024-09-10,14:43:55.000,254,11072403,113605,0,1725979434,13772.487122579994,237.55067573999986,53218.67590968
2024-09-10,14:43:56.000,254,11072378,113605,0,1725979435,13772.48038627,237.53657748000114,53218.647961200004
2024-09-10,14:43:57.000,254,11072332,113645,0,1725979436,13772.49385888999,237.55067573999986,53218.668922560006
2024-09-10,14:43:58.000,254,11072379,113605,0,1725979437,13772.52080413,237.55772486999922,53218.67590968
2024-09-10,14:43:59.000,254,11072396,113405,0,1725979438,13772.56122199,237.5436266100005,53218.71084528001
2024-09-10,14:44:00.000,254,11072340,113565,0,1725979439,13772.567958299995,237.57182312999794,53218.71084528001
2024-09-10,14:44:01.000,254,11072329,113645,0,1725979440,13772.57469460999,237.56477399999858,53218.72481952
2024-09-10,14:44:02.000,254,11072326,113725,0,1725979441,13772.60163985,237.57182312999794,53218.71084528001
2024-09-10,14:44:03.000,254,11072409,113725,0,1725979442,13772.59490353999,237.5929705200033,53218.68988392001
2024-09-10,14:44:04.000,254,11072377,113765,0,1725979443,13772.608376159995,237.5929705200033,53218.73879376001
2024-09-10,14:44:05.000,254,11072341,113485,0,1725979444,13772.648794019995,237.5929705200033,53218.73180664
2024-09-10,14:44:06.000,254,11072403,113685,0,1725979445,13772.63532139999,237.6423144299988,53218.766742240005
2024-09-10,14:44:07.000,254,11072371,113485,0,1725979446,13772.68247557,237.6564126900048,53218.74578088
2024-09-10,14:44:08.000,254,11072322,113765,0,1725979447,13772.68247557,237.67756008000288,53218.752768
2024-09-10,14:44:09.000,254,11072410,113645,0,1725979448,13772.669002949995,237.66346182000416,53218.73879376001
2024-09-10,14:44:10.000,254,11072407,113685,0,1725979449,13772.67573925999,237.62116704000073,53218.80167784
2024-09-10,14:44:11.000,254,11072348,113565,0,1725979450,13772.64205771,237.6423144299988,53218.75975512001
2024-09-10,14:44:12.000,254,11072326,113445,0,1725979451,13772.64205771,237.607068780002,53218.77372936
2024-09-10,14:44:13.000,254,11072376,113645,0,1725979452,13772.61511246999,237.55067573999986,53218.79469072
2024-09-10,14:44:14.000,254,11072380,113565,0,1725979453,13772.567958299995,237.57182312999794,53218.73879376001
2024-09-10,14:44:15.000,254,11072411,113565,0,1725979454,13772.55448567999,237.52247922000242,53218.815652080004
2024-09-10,14:44:16.000,254,11072305,113445,0,1725979455,13772.567958299995,237.53657748000114,53218.77372936
2024-09-10,14:44:17.000,254,11072327,113845,0,1725979456,13772.51406781999,237.51543009000306,53218.77372936
2024-09-10,14:44:18.000,254,11072341,113725,0,1725979457,13772.5005952,237.47313530999963,53218.79469072
2024-09-10,14:44:19.000,254,11072351,113725,0,1725979458,13772.45344102999,237.43788966000284,53218.87154904
2024-09-10,14:44:20.000,254,11072320,113645,0,1725979459,13772.466913649994,237.41674227000476,53218.787703600006
2024-09-10,14:44:21.000,254,11072306,113405,0,1725979460,13772.446704719994,237.37444749000133,53218.79469072
2024-09-10,14:44:22.000,254,11072369,113565,0,1725979461,13772.47364995999,237.3603492300026,53218.79469072
2024-09-10,14:44:23.000,254,11072346,113965,0,1725979462,13772.446704719994,237.3321527099979,53218.766742240005
2024-09-10,14:44:24.000,254,11072394,113845,0,1725979463,13772.5005952,237.30395619000046,53218.74578088
2024-09-10,14:44:25.000,254,11072408,113485,0,1725979464,13772.5005952,237.27575967000303,53218.787703600006
2024-09-10,14:44:26.000,254,11072378,113525,0,1725979465,13772.49385888999,237.27575967000303,53218.77372936
2024-09-10,14:44:27.000,254,11072394,113525,0,1725979466,13772.547749369995,237.2475631499983,53218.75975512001
2024-09-10,14:44:28.000,254,11072399,113685,0,1725979467,13772.567958299995,237.25461227999767,53218.80866496001
2024-09-10,14:44:29.000,254,11072336,113645,0,1725979468,13772.527540439994,237.2475631499983,53218.74578088
2024-09-10,14:44:30.000,254,11072339,113485,0,1725979469,13772.60163985,237.20526837000216,53218.766742240005
2024-09-10,14:44:31.000,254,11072333,113765,0,1725979470,13772.61511246999,237.17707185000472,53218.73180664
2024-09-10,14:44:32.000,254,11072344,113645,0,1725979471,13772.59490353999,237.20526837000216,53218.72481952
2024-09-10,14:44:33.000,254,11072355,113645,0,1725979472,13772.63532139999,237.1982192400028,53218.72481952
2024-09-10,14:44:34.000,254,11072326,113925,0,1725979473,13772.72289343,237.14887533,53218.73879376001
2024-09-10,14:44:35.000,254,11072427,113845,0,1725979474,13772.729629739995,237.14182620000065,53218.75975512001
2024-09-10,14:44:36.000,254,11072336,113605,0,1725979475,13772.74310236,237.12067881000257,53218.717832400005
2024-09-10,14:44:37.000,254,11072347,113805,0,1725979476,13772.78352022,237.12772794000193,53218.71084528001
2024-09-10,14:44:38.000,254,11072342,113605,0,1725979477,13772.81720176999,237.15592445999937,53218.717832400005
2024-09-10,14:44:39.000,254,11072314,113645,0,1725979478,13772.810465459996,237.14182620000065,53218.73879376001
2024-09-10,14:44:40.000,254,11072352,113445,0,1725979479,13772.891301179996,237.18412098000408,53218.78071648001
2024-09-10,14:44:41.000,254,11072359,113645,0,1725979480,13772.924982730001,237.20526837000216,53218.80167784
2024-09-10,14:44:42.000,254,11072351,113725,0,1725979481,13772.891301179996,237.21936663000088,53218.79469072
2024-09-10,14:44:43.000,254,11072327,113605,0,1725979482,13772.931719039996,237.2475631499983,53218.79469072
2024-09-10,14:44:44.000,254,11072326,113725,0,1725979483,13772.898037489991,237.33920184000453,53218.80167784
2024-09-10,14:44:45.000,254,11072402,113605,0,1725979484,13772.965400590001,237.37444749000133,53218.87154904
2024-09-10,14:44:46.000,254,11072405,113565,0,1725979485,13772.877828559991,237.48723356999835,53218.885523280005
2024-09-10,14:44:47.000,254,11072398,113605,0,1725979486,13772.871092249996,237.480184439999,53218.86456192
2024-09-10,14:44:48.000,254,11072348,113445,0,1725979487,13772.84414701,237.51543009000306,53218.94142024
2024-09-10,14:44:49.000,254,11072326,113845,0,1725979488,13772.810465459996,237.55067573999986,53218.91347176
2024-09-10,14:44:50.000,254,11072337,113685,0,1725979489,13772.830674389996,237.607068780002,53218.86456192
2024-09-10,14:44:51.000,254,11072353,113685,0,1725979490,13772.790256529996,237.6423144299988,53218.89949752
2024-09-10,14:44:52.000,254,11072324,113445,0,1725979491,13772.74310236,237.67756008000288,53218.89949752
2024-09-10,14:44:53.000,254,11072399,113405,0,1725979492,13772.66226664,237.67756008000288,53218.92045888
2024-09-10,14:44:54.000,254,11072327,113805,0,1725979493,13772.64205771,237.71985485999903,53218.92744600001
2024-09-10,14:44:55.000,254,11072384,113245,0,1725979494,13772.58143092,237.7551005100031,53218.90648464001
2024-09-10,14:44:56.000,254,11072359,113525,0,1725979495,13772.588167229995,237.7903461599999,53218.90648464001
2024-09-10,14:44:57.000,254,11072298,113605,0,1725979496,13772.52080413,237.78329703000054,53218.94840736001
2024-09-10,14:44:58.000,254,11072417,113365,0,1725979497,13772.507331509994,237.8396900700027,53218.90648464001
2024-09-10,14:44:59.000,254,11072375,113765,0,1725979498,13772.419759479999,237.84673920000205,53218.94840736001
2024-09-10,14:45:00.000,254,11072336,113685,0,1725979499,13772.372605309989,237.81149354999798,53218.934433120005
2024-09-10,14:45:01.000,254,11072334,113685,0,1725979500,13772.359132689999,237.88198484999884,53218.92744600001
2024-09-10,14:45:02.000,254,11072385,113685,0,1725979501,13772.325451139994,237.9031322400042,53218.9623816
2024-09-10,14:45:03.000,254,11072368,113765,0,1725979502,13772.305242209994,237.938377890001,53218.90648464001
2024-09-10,14:45:04.000,254,11072346,113685,0,1725979503,13772.298505899998,237.9736235399978,53218.92744600001
2024-09-10,14:45:05.000,254,11072357,113805,0,1725979504,13772.264824349993,237.98772180000378,53218.91347176
2024-09-10,14:45:06.000,254,11072384,113765,0,1725979505,13772.244615419993,238.0018200600025,53218.92045888
2024-09-10,14:45:07.000,254,11072370,113725,0,1725979506,13772.197461249998,238.00886919000186,53218.89949752
2024-09-10,14:45:08.000,254,11072411,113645,0,1725979507,13772.224406489993,238.00886919000186,53218.955394480006
2024-09-10,14:45:09.000,254,11072377,113525,0,1725979508,13772.237879109998,238.065262230004,53219.004304320006
2024-09-10,14:45:10.000,254,11072328,113885,0,1725979509,13772.251351729989,238.09345875000145,53218.94840736001
2024-09-10,14:45:11.000,254,11072389,113525,0,1725979510,13772.291769589989,238.12165526999888,53218.92045888
2024-09-10,14:45:12.000,254,11072378,113605,0,1725979511,13772.278296969998,238.1639500500023,53218.955394480006
2024-09-10,14:45:13.000,254,11072385,113485,0,1725979512,13772.264824349993,238.17099918000167,53218.97635584001
2024-09-10,14:45:14.000,254,11072344,113765,0,1725979513,13772.285033279994,238.1850974400004,53218.99731720001
2024-09-10,14:45:15.000,254,11072348,113485,0,1725979514,13772.291769589989,238.26263787000062,53218.97635584001
2024-09-10,14:45:16.000,254,11072353,113765,0,1725979515,13772.291769589989,238.2837852599987,53218.94142024
2024-09-10,14:45:17.000,254,11072349,113765,0,1725979516,13772.305242209994,238.2485396100019,53218.983342960004
2024-09-10,14:45:18.000,254,11072398,113845,0,1725979517,13772.271560659989,238.26263787000062,53218.9623816
2024-09-10,14:45:19.000,254,11072413,113925,0,1725979518,13772.278296969998,238.33312917000148,53218.9623816
2024-09-10,14:45:20.000,254,11072367,113685,0,1725979519,13772.278296969998,238.34017830000084,53219.01129144
2024-09-10,14:45:21.000,254,11072387,113685,0,1725979520,13772.298505899998,238.34017830000084,53218.96936872
2024-09-10,14:45:22.000,254,11072381,113605,0,1725979521,13772.285033279994,238.36132568999892,53218.9623816
2024-09-10,14:45:23.000,254,11072380,113885,0,1725979522,13772.285033279994,238.396571340003,53218.9623816
2024-09-10,14:45:24.000,254,11072342,113685,0,1725979523,13772.298505899998,238.33312917000148,53218.955394480006
2024-09-10,14:45:25.000,254,11072379,113565,0,1725979524,13772.278296969998,238.36837481999828,53218.94840736001
2024-09-10,14:45:26.000,254,11072386,113685,0,1725979525,13772.271560659989,238.38247308000427,53218.9623816
2024-09-10,14:45:27.000,254,11072372,113565,0,1725979526,13772.298505899998,238.40362047000235,53218.92045888
2024-09-10,14:45:28.000,254,11072389,113605,0,1725979527,13772.305242209994,238.38247308000427,53218.94840736001
2024-09-10,14:45:29.000,254,11072296,113845,0,1725979528,13772.325451139994,238.37542394999764,53218.9623816
2024-09-10,14:45:30.000,254,11072371,113765,0,1725979529,13772.325451139994,238.38247308000427,53218.91347176
2024-09-10,14:45:31.000,254,11072385,113565,0,1725979530,13772.291769589989,238.41771873000107,53218.92045888
2024-09-10,14:45:32.000,254,11072348,113445,0,1725979531,13772.345660069994,238.4106696000017,53218.9623816
2024-09-10,14:45:33.000,254,11072331,113445,0,1725979532,13772.311978519989,238.42476786000043,53218.94840736001
2024-09-10,14:45:34.000,254,11072334,113845,0,1725979533,13772.345660069994,238.45296437999787,53218.97635584001
2024-09-10,14:45:35.000,254,11072366,114164,0,1725979534,13772.345660069994,238.48821003000194,53218.983342960004
2024-09-10,14:45:36.000,254,11072362,113685,0,1725979535,13772.372605309989,238.50230829000066,53218.92045888
2024-09-10,14:45:37.000,254,11072343,113845,0,1725979536,13772.446704719994,238.48116090000258,53218.94142024
2024-09-10,14:45:38.000,254,11072362,113605,0,1725979537,13772.419759479999,238.52345567999873,53218.94840736001
2024-09-10,14:45:39.000,254,11072316,113405,0,1725979538,13772.406286859994,238.5446030700041,53218.97635584001
2024-09-10,14:45:40.000,254,11072352,113645,0,1725979539,13772.43323209999,238.53755394000473,53218.96936872
2024-09-10,14:45:41.000,254,11072347,113765,0,1725979540,13772.39281423999,238.55165220000345,53218.92744600001
2024-09-10,14:45:42.000,254,11072375,113805,0,1725979541,13772.43323209999,238.53755394000473,53218.934433120005
2024-09-10,14:45:43.000,254,11072348,113725,0,1725979542,13772.406286859994,238.58689785000024,53218.96936872
2024-09-10,14:45:44.000,254,11072312,113885,0,1725979543,13772.419759479999,238.58689785000024,53218.955394480006
2024-09-10,14:45:45.000,254,11072371,113685,0,1725979544,13772.406286859994,238.5587013300028,53218.90648464001
2024-09-10,14:45:46.000,254,11072373,113685,0,1725979545,13772.365868999994,238.55165220000345,53218.836613440006
2024-09-10,14:45:47.000,254,11072353,113965,0,1725979546,13772.338923759999,238.5587013300028,53218.89949752
2024-09-10,14:45:48.000,254,11072365,113645,0,1725979547,13772.352396379989,238.50935742000001,53218.8925104
2024-09-10,14:45:49.000,254,11072308,113685,0,1725979548,13772.325451139994,238.57279959000152,53218.89949752
2024-09-10,14:45:50.000,254,11072315,113845,0,1725979549,13772.285033279994,238.57279959000152,53218.885523280005
2024-09-10,14:45:51.000,254,11072347,113765,0,1725979550,13772.197461249998,238.58689785000024,53218.84360056
2024-09-10,14:45:52.000,254,11072325,113605,0,1725979551,13772.190724939988,238.5939469799996,53218.836613440006
2024-09-10,14:45:53.000,254,11072367,113605,0,1725979552,13772.170516009988,238.57984872000088,53218.85058768
2024-09-10,14:45:54.000,254,11072295,113605,0,1725979553,13772.089680290002,238.5939469799996,53218.815652080004
2024-09-10,14:45:55.000,254,11072315,113605,0,1725979554,13772.076207669998,238.6221435000043,53218.80866496001
2024-09-10,14:45:56.000,254,11072377,113685,0,1725979555,13772.015580879997,238.62919263000367,53218.84360056
2024-09-10,14:45:57.000,254,11072344,113645,0,1725979556,13772.002108259992,238.6432908900024,53218.815652080004
2024-09-10,14:45:58.000,254,11072368,113565,0,1725979557,13771.954954089997,238.6785365399992,53218.82962632001
2024-09-10,14:45:59.000,254,11072301,113645,0,1725979558,13771.914536229997,238.67148740999983,53218.79469072
2024-09-10,14:46:00.000,254,11072248,113565,0,1725979559,13771.928008850002,238.71378219000326,53218.79469072
2024-09-10,14:46:01.000,254,11072327,113765,0,1725979560,13771.860645749992,238.6926347999979,53218.79469072
2024-09-10,14:46:02.000,254,11072262,113765,0,1725979561,13771.853909439997,238.71378219000326,53218.77372936
2024-09-10,14:46:03.000,254,11072274,113645,0,1725979562,13771.806755270001,238.71378219000326,53218.80167784
2024-09-10,14:46:04.000,254,11072294,113845,0,1725979563,13771.793282649996,238.71378219000326,53218.80167784
2024-09-10,14:46:05.000,254,11072255,113405,0,1725979564,13771.739392169991,238.73492958000134,53218.787703600006
2024-09-10,14:46:06.000,254,11072339,113525,0,1725979565,13771.719183239991,238.72788045000198,53218.82962632001
2024-09-10,14:46:07.000,254,11072276,113645,0,1725979566,13771.732655859996,238.74902784000005,53218.82962632001
2024-09-10,14:46:08.000,254,11072351,113405,0,1725979567,13771.739392169991,238.77017522999813,53218.8226392
2024-09-10,14:46:09.000,254,11072315,113725,0,1725979568,13771.692237999996,238.78427349000413,53218.815652080004
2024-09-10,14:46:10.000,254,11072307,113645,0,1725979569,13771.719183239991,238.7560769699994,53218.80866496001
2024-09-10,14:46:11.000,254,11072344,113765,0,1725979570,13771.658556449991,238.76312609999877,53218.74578088
2024-09-10,14:46:12.000,254,11072347,113805,0,1725979571,13771.678765379991,238.77017522999813,53218.80866496001
2024-09-10,14:46:13.000,254,11072359,113605,0,1725979572,13771.672029069996,238.78427349000413,53218.79469072
2024-09-10,14:46:14.000,254,11072353,113845,0,1725979573,13771.725919550001,238.79132262000348,53218.78071648001
2024-09-10,14:46:15.000,254,11072288,113645,0,1725979574,13771.759601099991,238.8054208800022,53218.77372936
2024-09-10,14:46:16.000,254,11072336,113765,0,1725979575,13771.766337410001,238.79837175000284,53218.75975512001
2024-09-10,14:46:17.000,254,11072265,113925,0,1725979576,13771.847173130001,238.81247001000156,53218.73879376001
2024-09-10,14:46:18.000,254,11072373,113685,0,1725979577,13771.847173130001,238.77722436000477,53218.78071648001
2024-09-10,14:46:19.000,254,11072339,113285,0,1725979578,13771.867382060002,238.79837175000284,53218.766742240005
2024-09-10,14:46:20.000,254,11072318,113565,0,1725979579,13771.948217780002,238.7560769699994,53218.74578088
2024-09-10,14:46:21.000,254,11072290,113485,0,1725979580,13771.954954089997,238.77017522999813,53218.75975512001
2024-09-10,14:46:22.000,254,11072225,113565,0,1725979581,13771.968426710002,238.74902784000005,53218.72481952
2024-09-10,14:46:23.000,254,11072331,113765,0,1725979582,13772.022317189992,238.6926347999979,53218.73180664
2024-09-10,14:46:24.000,254,11072242,113725,0,1725979583,13772.029053500002,238.68558566999855,53218.72481952
2024-09-10,14:46:25.000,254,11072293,113645,0,1725979584,13772.029053500002,238.6221435000043,53218.668922560006
2024-09-10,14:46:26.000,254,11072278,113645,0,1725979585,13772.082943979993,238.61509436999768,53218.69687104
2024-09-10,14:46:27.000,254,11072260,113405,0,1725979586,13772.116625529998,238.6221435000043,53218.66193544001
2024-09-10,14:46:28.000,254,11072305,113725,0,1725979587,13772.157043389998,238.60804523999832,53218.6828968
2024-09-10,14:46:29.000,254,11072309,113685,0,1725979588,13772.163779699993,238.5587013300028,53218.60603848
2024-09-10,14:46:30.000,254,11072265,113685,0,1725979589,13772.143570769993,238.5446030700041,53218.599051360005
2024-09-10,14:46:31.000,254,11072268,113605,0,1725979590,13772.190724939988,238.5446030700041,53218.620012720006
2024-09-10,14:46:32.000,254,11072298,113765,0,1725979591,13772.177252319998,238.50230829000066,53218.61302560001
2024-09-10,14:46:33.000,254,11072279,114005,0,1725979592,13772.177252319998,238.48821003000194,53218.60603848
2024-09-10,14:46:34.000,254,11072241,113805,0,1725979593,13772.170516009988,238.48821003000194,53218.60603848
2024-09-10,14:46:35.000,254,11072241,113925,0,1725979594,13772.116625529998,238.4600135100045,53218.57110288001
2024-09-10,14:46:36.000,254,11072219,113445,0,1725979595,13772.089680290002,238.47411177000322,53218.58507712
2024-09-10,14:46:37.000,254,11072285,113645,0,1725979596,13772.082943979993,238.48116090000258,53218.54315440001
2024-09-10,14:46:38.000,254,11072255,113685,0,1725979597,13772.015580879997,238.45296437999787,53218.52219304001
2024-09-10,14:46:39.000,254,11072300,113925,0,1725979598,13772.015580879997,238.43886611999915,53218.52219304001
2024-09-10,14:46:40.000,254,11072210,113725,0,1725979599,13771.934745159997,238.43886611999915,53218.45930896
2024-09-10,14:46:41.000,254,11072275,113845,0,1725979600,13771.860645749992,238.43886611999915,53218.501231680006
2024-09-10,14:46:42.000,254,11072239,113885,0,1725979601,13771.806755270001,238.43886611999915,53218.44533472001
2024-09-10,14:46:43.000,254,11072245,113485,0,1725979602,13771.759601099991,238.4459152499985,53218.452321840006
2024-09-10,14:46:44.000,254,11072217,113725,0,1725979603,13771.70571062,238.4318169899998,53218.452321840006
2024-09-10,14:46:45.000,254,11072208,113645,0,1725979604,13771.651820139996,238.40362047000235,53218.41039912
2024-09-10,14:46:46.000,254,11072226,113565,0,1725979605,13771.570984419996,238.38247308000427,53218.36148928
2024-09-10,14:46:47.000,254,11072174,113565,0,1725979606,13771.52383025,238.36837481999828,53218.284630960006
2024-09-10,14:46:48.000,254,11072199,113885,0,1725979607,13771.47667607999,238.32608004000213,53218.34052792
2024-09-10,14:46:49.000,254,11072170,113525,0,1725979608,13771.38236774,238.2978835200047,53218.284630960006
2024-09-10,14:46:50.000,254,11072189,113605,0,1725979609,13771.348686189995,238.30493265000405,53218.24270824
2024-09-10,14:46:51.000,254,11072195,113605,0,1725979610,13771.26111416,238.3119817800034,53218.22174688
2024-09-10,14:46:52.000,254,11072154,113765,0,1725979611,13771.227432609994,238.26263787000062,53218.1937984
2024-09-10,14:46:53.000,254,11072225,113805,0,1725979612,13771.139860579999,238.25558874000126,53218.17283704
2024-09-10,14:46:54.000,254,11072107,113765,0,1725979613,13771.112915339989,238.25558874000126,53218.17982416
2024-09-10,14:46:55.000,254,11072189,113645,0,1725979614,13771.025343309993,238.1991956999991,53218.1937984
2024-09-10,14:46:56.000,254,11072243,113605,0,1725979615,13770.991661759988,238.1991956999991,53218.144888560004
2024-09-10,14:46:57.000,254,11072148,113685,0,1725979616,13770.931034969988,238.17804831000103,53218.165849920006
2024-09-10,14:46:58.000,254,11072196,113765,0,1725979617,13770.890617110002,238.13575353000488,53218.08200448
2024-09-10,14:46:59.000,254,11072117,113605,0,1725979618,13770.829990320002,238.12165526999888,53218.054056
2024-09-10,14:47:00.000,254,11072173,113685,0,1725979619,13770.809781390002,238.1005078800008,53218.01213328
2024-09-10,14:47:01.000,254,11072127,113885,0,1725979620,13770.796308769997,238.05116396999802,53217.99117192001
2024-09-10,14:47:02.000,254,11072098,113765,0,1725979621,13770.755890909997,238.05116396999802,53217.97021056001
2024-09-10,14:47:03.000,254,11072160,113925,0,1725979622,13770.722209359992,237.98772180000378,53217.928287840004
2024-09-10,14:47:04.000,254,11072157,113525,0,1725979623,13770.742418289992,237.9524761499997,53217.93527496
2024-09-10,14:47:05.000,254,11072176,113485,0,1725979624,13770.715473049997,237.938377890001,53217.94226208001
2024-09-10,14:47:06.000,254,11072156,113805,0,1725979625,13770.722209359992,237.86788659000013,53217.93527496
2024-09-10,14:47:07.000,254,11072167,113725,0,1725979626,13770.735681979997,237.8185426800046,53217.92130072001
2024-09-10,14:47:08.000,254,11072085,113645,0,1725979627,13770.829990320002,237.74100225000439,53217.86540376
2024-09-10,14:47:09.000,254,11072183,113565,0,1725979628,13770.823254009993,237.6916583400016,53217.78854544
2024-09-10,14:47:10.000,254,11072186,113845,0,1725979629,13770.829990320002,237.68460921000224,53217.77457120001
2024-09-10,14:47:11.000,254,11072159,113685,0,1725979630,13770.877144489998,237.6282161700001,53217.75360984001
2024-09-10,14:47:12.000,254,11072125,113565,0,1725979631,13770.883880799993,237.6282161700001,53217.71867424
2024-09-10,14:47:13.000,254,11072097,113685,0,1725979632,13770.917562349998,237.57887226000457,53217.69771288
2024-09-10,14:47:14.000,254,11072080,113605,0,1725979633,13770.924298659993,237.60001965000265,53217.64880304
2024-09-10,14:47:15.000,254,11072041,113725,0,1725979634,13770.910826040003,237.61411791000137,53217.6697644
2024-09-10,14:47:16.000,254,11072076,113445,0,1725979635,13770.904089729993,237.60001965000265,53217.662777280006
2024-09-10,14:47:17.000,254,11072095,113765,0,1725979636,13770.890617110002,237.67051095000352,53217.62784168
2024-09-10,14:47:18.000,254,11072134,113325,0,1725979637,13770.863671869993,237.7057566000003,53217.6697644
2024-09-10,14:47:19.000,254,11072080,113725,0,1725979638,13770.877144489998,237.76214964000246,53217.662777280006
2024-09-10,14:47:20.000,254,11072082,113325,0,1725979639,13770.829990320002,237.8185426800046,53217.62085456
2024-09-10,14:47:21.000,254,11072112,113605,0,1725979640,13770.829990320002,237.88198484999884,53217.641815920004
2024-09-10,14:47:22.000,254,11072127,113845,0,1725979641,13770.755890909997,237.94542702000035,53217.68373864001
2024-09-10,14:47:23.000,254,11072123,113445,0,1725979642,13770.668318880002,238.00886919000186,53217.641815920004
2024-09-10,14:47:24.000,254,11072091,113845,0,1725979643,13770.600955779992,238.05821310000465,53217.641815920004
2024-09-10,14:47:25.000,254,11072123,113685,0,1725979644,13770.560537919991,238.0864096200021,53217.641815920004
2024-09-10,14:47:26.000,254,11072106,113765,0,1725979645,13770.452756959996,238.10755701000016,53217.641815920004
2024-09-10,14:47:27.000,254,11072102,113685,0,1725979646,13770.419075409991,238.1498517900036,53217.613867440006
2024-09-10,14:47:28.000,254,11072093,113605,0,1725979647,13770.39886647999,238.15690092000295,53217.60688032001
2024-09-10,14:47:29.000,254,11072117,113365,0,1725979648,13770.30455814,238.1850974400004,53217.5998932
2024-09-10,14:47:30.000,254,11072105,113845,0,1725979649,13770.28434921,238.17099918000167,53217.53700912001
2024-09-10,14:47:31.000,254,11072036,113565,0,1725979650,13770.230458729995,238.19214656999975,53217.57893184
2024-09-10,14:47:32.000,254,11072104,113645,0,1725979651,13770.210249799995,238.1639500500023,53217.55098336
2024-09-10,14:47:33.000,254,11072052,113765,0,1725979652,13770.21698610999,238.14280266000424,53217.51604776001
2024-09-10,14:47:34.000,254,11072146,113845,0,1725979653,13770.20351349,238.10755701000016,53217.50207352
2024-09-10,14:47:35.000,254,11072029,113525,0,1725979654,13770.21698610999,238.05821310000465,53217.46713792001
2024-09-10,14:47:36.000,254,11072053,113725,0,1725979655,13770.23719503999,238.0018200600025,53217.45316368
2024-09-10,14:47:37.000,254,11072048,113405,0,1725979656,13770.311294449995,237.938377890001,53217.40425384
2024-09-10,14:47:38.000,254,11072047,113685,0,1725979657,13770.331503379995,237.86083746000077,53217.3902796
2024-09-10,14:47:39.000,254,11072022,113765,0,1725979658,13770.36518493,237.83264094000333,53217.355344
2024-09-10,14:47:40.000,254,11072069,113725,0,1725979659,13770.392130169996,237.7551005100031,53217.34136976
2024-09-10,14:47:41.000,254,11071993,113565,0,1725979660,13770.439284339991,237.71985485999903,53217.327395520006
2024-09-10,14:47:42.000,254,11072091,113765,0,1725979661,13770.472965889996,237.62116704000073,53217.31342128
2024-09-10,14:47:43.000,254,11072029,113605,0,1725979662,13770.520120059991,237.55067573999986,53217.33438264
2024-09-10,14:47:44.000,254,11072035,113565,0,1725979663,13770.560537919991,237.50133183000435,53217.306434160004
2024-09-10,14:47:45.000,254,11071980,113925,0,1725979664,13770.594219469996,237.42379140000412,53217.24355008
2024-09-10,14:47:46.000,254,11072002,113565,0,1725979665,13770.607692090001,237.3814966200007,53217.25053720001
2024-09-10,14:47:47.000,254,11072061,113765,0,1725979666,13770.648109950002,237.2969070600011,53217.26451144
2024-09-10,14:47:48.000,254,11072004,113485,0,1725979667,13770.654846259997,237.2969070600011,53217.24355008
2024-09-10,14:47:49.000,254,11072015,113725,0,1725979668,13770.654846259997,237.21231750000152,53217.23656296
2024-09-10,14:47:50.000,254,11072005,113685,0,1725979669,13770.627901020001,237.20526837000216,53217.19464024
2024-09-10,14:47:51.000,254,11072075,113645,0,1725979670,13770.594219469996,237.16297358999873,53217.20162736001
2024-09-10,14:47:52.000,254,11071997,113685,0,1725979671,13770.607692090001,237.15592445999937,53217.18066600001
2024-09-10,14:47:53.000,254,11072078,113645,0,1725979672,13770.580746849992,237.0995314200045,53217.16669176
2024-09-10,14:47:54.000,254,11072064,113805,0,1725979673,13770.607692090001,237.06428577000042,53217.10380768001
2024-09-10,14:47:55.000,254,11071933,113605,0,1725979674,13770.547065300001,237.06428577000042,53217.11778192
2024-09-10,14:47:56.000,254,11072044,113725,0,1725979675,13770.48643851,237.06428577000042,53217.10380768001
2024-09-10,14:47:57.000,254,11071991,113405,0,1725979676,13770.48643851,237.04313838000235,53217.09682056
2024-09-10,14:47:58.000,254,11072047,113605,0,1725979677,13770.459493269991,237.02199099000427,53217.13175616001
2024-09-10,14:47:59.000,254,11071933,113605,0,1725979678,13770.439284339991,237.02199099000427,53217.06887208
2024-09-10,14:48:00.000,254,11072022,113885,0,1725979679,13770.39886647999,236.9867453400002,53217.110794800006
2024-09-10,14:48:01.000,254,11071960,113765,0,1725979680,13770.40560279,237.00789272999828,53217.03393648001
2024-09-10,14:48:02.000,254,11072033,113525,0,1725979681,13770.37865754999,237.00789272999828,53216.971052400004
2024-09-10,14:48:03.000,254,11072061,113805,0,1725979682,13770.35844861999,237.02904012000363,53217.01297512001
2024-09-10,14:48:04.000,254,11071929,113725,0,1725979683,13770.36518493,237.02199099000427,53216.943103920006
2024-09-10,14:48:05.000,254,11072006,113765,0,1725979684,13770.38539386,237.036089250003,53216.992013760006
2024-09-10,14:48:06.000,254,11071971,113725,0,1725979685,13770.40560279,237.05723664000107,53216.97803952
2024-09-10,14:48:07.000,254,11072026,113885,0,1725979686,13770.412339099996,237.10658055000386,53216.97803952
2024-09-10,14:48:08.000,254,11072009,113645,0,1725979687,13770.42581172,237.0854331599985,53216.93611680001
2024-09-10,14:48:09.000,254,11071982,113725,0,1725979688,13770.392130169996,237.14887533,53216.90816832
2024-09-10,14:48:10.000,254,11071966,113445,0,1725979689,13770.412339099996,237.21936663000088,53216.943103920006
2024-09-10,14:48:11.000,254,11071974,113645,0,1725979690,13770.38539386,237.24051401999895,53216.943103920006
2024-09-10,14:48:12.000,254,11072007,113845,0,1725979691,13770.412339099996,237.31100531999982,53216.98502664001
2024-09-10,14:48:13.000,254,11071949,113685,0,1725979692,13770.40560279,237.36739836000197,53216.92912968
2024-09-10,14:48:14.000,254,11072009,113845,0,1725979693,13770.37865754999,237.45903705000092,53216.95009104
2024-09-10,14:48:15.000,254,11071965,113365,0,1725979694,13770.40560279,237.53657748000114,53216.93611680001
2024-09-10,14:48:16.000,254,11072036,113725,0,1725979695,13770.392130169996,237.57887226000457,53217.03393648001
2024-09-10,14:48:17.000,254,11071930,113765,0,1725979696,13770.351712309995,237.5929705200033,53217.01996224
2024-09-10,14:48:18.000,254,11072035,113445,0,1725979697,13770.31803075999,237.67051095000352,53217.01996224
2024-09-10,14:48:19.000,254,11071961,113685,0,1725979698,13770.31803075999,237.7269039899984,53216.96406528001
2024-09-10,14:48:20.000,254,11072001,113805,0,1725979699,13770.27761289999,237.78329703000054,53217.01297512001
2024-09-10,14:48:21.000,254,11071984,113645,0,1725979700,13770.270876589995,237.77624790000118,53216.95009104
2024-09-10,14:48:22.000,254,11071929,113725,0,1725979701,13770.23719503999,237.7903461599999,53217.01297512001
2024-09-10,14:48:23.000,254,11071979,113725,0,1725979702,13770.22372242,237.7903461599999,53216.95707816
2024-09-10,14:48:24.000,254,11071926,113685,0,1725979703,13770.149623009995,237.80444441999862,53216.971052400004
2024-09-10,14:48:25.000,254,11071968,113525,0,1725979704,13770.10246884,237.77624790000118,53216.99900088
2024-09-10,14:48:26.000,254,11071932,113765,0,1725979705,13770.08225991,237.7551005100031,53216.96406528001
2024-09-10,14:48:27.000,254,11072005,113765,0,1725979706,13770.048578359994,237.71280572999967,53216.97803952
2024-09-10,14:48:28.000,254,11071932,113845,0,1725979707,13769.967742639994,237.68460921000224,53216.95009104
2024-09-10,14:48:29.000,254,11071963,113845,0,1725979708,13769.940797399999,237.6564126900048,53216.95009104
2024-09-10,14:48:30.000,254,11071913,113685,0,1725979709,13769.900379539999,237.6282161700001,53216.91515544001
2024-09-10,14:48:31.000,254,11071968,113965,0,1725979710,13769.880170609998,237.5929705200033,53216.873232720005
2024-09-10,14:48:32.000,254,11071949,113445,0,1725979711,13769.853225369989,237.51543009000306,53216.86624560001
2024-09-10,14:48:33.000,254,11071929,113805,0,1725979712,13769.785862269993,237.48723356999835,53216.84528424001
2024-09-10,14:48:34.000,254,11071965,113565,0,1725979713,13769.772389649988,237.42379140000412,53216.81733576001
2024-09-10,14:48:35.000,254,11071932,113885,0,1725979714,13769.806071199993,237.3814966200007,53216.83829712
2024-09-10,14:48:36.000,254,11071974,113685,0,1725979715,13769.758917029998,237.31805444999918,53216.83131
2024-09-10,14:48:37.000,254,11071881,113685,0,1725979716,13769.725235479993,237.2475631499983,53216.74746456001
2024-09-10,14:48:38.000,254,11071925,113925,0,1725979717,13769.705026549993,237.21936663000088,53216.656632000006
2024-09-10,14:48:39.000,254,11071928,113805,0,1725979718,13769.705026549993,237.17707185000472,53216.64964488001
2024-09-10,14:48:40.000,254,11071952,114005,0,1725979719,13769.738708099998,237.12067881000257,53216.635670640004
2024-09-10,14:48:41.000,254,11071931,113725,0,1725979720,13769.691553930003,237.07133489999978,53216.607722160006
2024-09-10,14:48:42.000,254,11071919,113845,0,1725979721,13769.664608689993,237.0501875100017,53216.50990248001
2024-09-10,14:48:43.000,254,11071857,113685,0,1725979722,13769.691553930003,237.036089250003,53216.537850960005
2024-09-10,14:48:44.000,254,11071904,113765,0,1725979723,13769.684817619993,236.99379446999956,53216.53086384001
2024-09-10,14:48:45.000,254,11071909,113565,0,1725979724,13769.678081309998,236.95854882000276,53216.50990248001
2024-09-10,14:48:46.000,254,11071902,113725,0,1725979725,13769.698290239998,236.9514996900034,53216.49592824
2024-09-10,14:48:47.000,254,11071840,113685,0,1725979726,13769.758917029998,236.97264708000148,53216.467979760004
2024-09-10,14:48:48.000,254,11071902,113565,0,1725979727,13769.758917029998,236.93740143000468,53216.42605704
2024-09-10,14:48:49.000,254,11071803,113445,0,1725979728,13769.799334889998,236.93035229999805,53216.3771472
2024-09-10,14:48:50.000,254,11071893,113885,0,1725979729,13769.812807509988,236.9021557800006,53216.35618584
2024-09-10,14:48:51.000,254,11071825,113805,0,1725979730,13769.873434299989,236.85986100000446,53216.34919872
2024-09-10,14:48:52.000,254,11071822,113805,0,1725979731,13769.940797399999,236.82461535000039,53216.32823736
2024-09-10,14:48:53.000,254,11071890,113565,0,1725979732,13770.001424189999,236.8034679600023,53216.300288880004
2024-09-10,14:48:54.000,254,11071823,113725,0,1725979733,13769.99468787999,236.79641883000295,53216.28631464
2024-09-10,14:48:55.000,254,11071813,113765,0,1725979734,13770.03510573999,236.77527144000487,53216.307276
2024-09-10,14:48:56.000,254,11071823,113765,0,1725979735,13770.06205098,236.76822230999824,53216.27932752
2024-09-10,14:48:57.000,254,11071887,113645,0,1725979736,13770.11594145999,236.74707492000016,53216.307276
2024-09-10,14:48:58.000,254,11071837,113845,0,1725979737,13770.149623009995,236.71182927000336,53216.24439192001
2024-09-10,14:48:59.000,254,11071851,113805,0,1725979738,13770.129414079995,236.6765836199993,53216.251379040004
2024-09-10,14:49:00.000,254,11071898,113845,0,1725979739,13770.13615038999,236.6413379700025,53216.272340400006
2024-09-10,14:49:01.000,254,11071833,113685,0,1725979740,13770.13615038999,236.62723971000378,53216.2374048
2024-09-10,14:49:02.000,254,11071867,113725,0,1725979741,13770.15635931999,236.59904318999907,53216.20945632
2024-09-10,14:49:03.000,254,11071873,113765,0,1725979742,13770.08225991,236.53560102000483,53216.22343056001
2024-09-10,14:49:04.000,254,11071796,113965,0,1725979743,13770.11594145999,236.50740450000012,53216.18849496
2024-09-10,14:49:05.000,254,11071839,113925,0,1725979744,13770.05531466999,236.47215885000332,53216.19548208001
2024-09-10,14:49:06.000,254,11071861,113765,0,1725979745,13770.088996219994,236.48625711000204,53216.27932752
2024-09-10,14:49:07.000,254,11071830,113685,0,1725979746,13770.008160499994,236.45101145999797,53216.24439192001
2024-09-10,14:49:08.000,254,11071857,113725,0,1725979747,13769.97447894999,236.42281494000053,53216.1675336
2024-09-10,14:49:09.000,254,11071831,113765,0,1725979748,13769.934061089989,236.37347102999775,53216.14657224001
2024-09-10,14:49:10.000,254,11071810,113645,0,1725979749,13769.893643229989,236.30297973000415,53216.14657224001
2024-09-10,14:49:11.000,254,11071771,113685,0,1725979750,13769.880170609998,236.2959306000048,53216.1675336
2024-09-10,14:49:12.000,254,11071771,113765,0,1725979751,13769.826280129993,236.26773408000008,53216.132598000004
2024-09-10,14:49:13.000,254,11071801,113645,0,1725979752,13769.812807509988,236.25363582000136,53216.11862376
2024-09-10,14:49:14.000,254,11071822,113645,0,1725979753,13769.785862269993,236.19019364999986,53216.11862376
2024-09-10,14:49:15.000,254,11071807,113725,0,1725979754,13769.752180719988,236.16199713000242,53216.153559360006
2024-09-10,14:49:16.000,254,11071841,113845,0,1725979755,13769.691553930003,236.119702349999,53216.07670104001
2024-09-10,14:49:17.000,254,11071869,113485,0,1725979756,13769.651136070002,236.0844567000022,53216.07670104001
2024-09-10,14:49:18.000,254,11071725,113725,0,1725979757,13769.583772969992,236.02806366000004,53216.09766240001
2024-09-10,14:49:19.000,254,11071768,113525,0,1725979758,13769.597245589997,236.01396540000133,53216.01381696
2024-09-10,14:49:20.000,254,11071805,113965,0,1725979759,13769.570300350002,235.99281801000325,53216.06971392
2024-09-10,14:49:21.000,254,11071759,113765,0,1725979760,13769.583772969992,235.97871975000453,53216.05573968001
2024-09-10,14:49:22.000,254,11071796,113925,0,1725979761,13769.516409869997,235.89413018999767,53215.9928556
2024-09-10,14:49:23.000,254,11071846,113605,0,1725979762,13769.509673560002,235.91527758000302,53216.04875256
2024-09-10,14:49:24.000,254,11071707,113685,0,1725979763,13769.482728319992,235.9011793200043,53216.0627268
2024-09-10,14:49:25.000,254,11071804,113805,0,1725979764,13769.428837840002,235.9011793200043,53215.97888136001
2024-09-10,14:49:26.000,254,11071775,113725,0,1725979765,13769.388419980001,235.8729827999996,53215.964907120004
2024-09-10,14:49:27.000,254,11071804,113805,0,1725979766,13769.368211050001,235.90822845000366,53215.9928556
2024-09-10,14:49:28.000,254,11071793,113685,0,1725979767,13769.435574149997,235.8729827999996,53215.97189424
2024-09-10,14:49:29.000,254,11071788,113845,0,1725979768,13769.368211050001,235.85888454000087,53215.95792000001
2024-09-10,14:49:30.000,254,11071777,113845,0,1725979769,13769.287375330001,235.86593367000023,53215.88106168
2024-09-10,14:49:31.000,254,11071765,113725,0,1725979770,13769.2671664,235.8870810599983,53215.83215184
2024-09-10,14:49:32.000,254,11071766,113965,0,1725979771,13769.22674854,235.89413018999767,53215.88106168
2024-09-10,14:49:33.000,254,11071787,113845,0,1725979772,13769.19980329999,235.92232671000238,53215.89503592
2024-09-10,14:49:34.000,254,11071732,113805,0,1725979773,13769.16612175,235.92232671000238,53215.90202304
2024-09-10,14:49:35.000,254,11071757,113845,0,1725979774,13769.10549496,235.96462148999854,53215.88804880001
2024-09-10,14:49:36.000,254,11071778,113645,0,1725979775,13769.10549496,235.97871975000453,53215.88106168
2024-09-10,14:49:37.000,254,11071738,113845,0,1725979776,13769.07854971999,235.9716706199979,53215.87407456
2024-09-10,14:49:38.000,254,11071786,113765,0,1725979777,13769.071813409995,236.02101453000068,53215.8531132
2024-09-10,14:49:39.000,254,11071669,113685,0,1725979778,13768.990977689995,235.9998671400026,53215.87407456
2024-09-10,14:49:40.000,254,11071713,114085,0,1725979779,13769.02465924,235.9857688800039,53215.81119048001
2024-09-10,14:49:41.000,254,11071752,113805,0,1725979780,13768.98424138,235.9716706199979,53215.77625488
2024-09-10,14:49:42.000,254,11071712,113805,0,1725979781,13768.970768759995,235.97871975000453,53215.77625488
2024-09-10,14:49:43.000,254,11071689,113805,0,1725979782,13768.95729613999,235.95052322999982,53215.74131928001
2024-09-10,14:49:44.000,254,11071717,113725,0,1725979783,13768.970768759995,235.8729827999996,53215.75529352
2024-09-10,14:49:45.000,254,11071781,113725,0,1725979784,13768.950559829995,235.84478628000215,53215.7133708
2024-09-10,14:49:46.000,254,11071784,113685,0,1725979785,13768.950559829995,235.79544236999936,53215.72734504
2024-09-10,14:49:47.000,254,11071745,113845,0,1725979786,13768.99771399999,235.71085280999978,53215.75529352
2024-09-10,14:49:48.000,254,11071711,113685,0,1725979787,13769.01792292999,235.64741063999827,53215.67144808001
2024-09-10,14:49:49.000,254,11071730,113765,0,1725979788,13769.01792292999,235.57691934000468,53215.69240944001
2024-09-10,14:49:50.000,254,11071682,113765,0,1725979789,13768.990977689995,235.54872281999997,53215.64349960001
2024-09-10,14:49:51.000,254,11071647,113765,0,1725979790,13768.99771399999,235.48528064999846,53215.608564
2024-09-10,14:49:52.000,254,11071745,113765,0,1725979791,13769.00445031,235.5064280400038,53215.61555112
2024-09-10,14:49:53.000,254,11071654,113885,0,1725979792,13768.98424138,235.40774021999823,53215.608564
2024-09-10,14:49:54.000,254,11071704,114005,0,1725979793,13768.94382352,235.32315065999865,53215.601576880006
2024-09-10,14:49:55.000,254,11071744,113765,0,1725979794,13768.91687827999,235.28790501000185,53215.58760264
2024-09-10,14:49:56.000,254,11071736,113805,0,1725979795,13768.869724109994,235.2808558800025,53215.531705680005
2024-09-10,14:49:57.000,254,11071667,113805,0,1725979796,13768.802361009999,235.1962663200029,53215.54567992
2024-09-10,14:49:58.000,254,11071712,113765,0,1725979797,13768.741734219999,235.17511893000483,53215.51074432
2024-09-10,14:49:59.000,254,11071658,113885,0,1725979798,13768.714788979989,235.1680697999982,53215.56664128
2024-09-10,14:50:00.000,254,11071762,113845,0,1725979799,13768.674371119989,235.11167676000332,53215.51773144
2024-09-10,14:50:01.000,254,11071683,113805,0,1725979800,13768.600271709998,235.0341363300031,53215.49677008
2024-09-10,14:50:02.000,254,11071630,113725,0,1725979801,13768.539644919998,235.0482345900018,53215.44786024
2024-09-10,14:50:03.000,254,11071647,113645,0,1725979802,13768.445336579993,234.99184154999966,53215.412924640004
2024-09-10,14:50:04.000,254,11071671,113805,0,1725979803,13768.418391339997,234.91430111999944,53215.44087312
2024-09-10,14:50:05.000,254,11071687,113885,0,1725979804,13768.391446100002,234.886104600002,53215.37798904
2024-09-10,14:50:06.000,254,11071757,113765,0,1725979805,13768.297137759997,234.84380981999857,53215.37100192
2024-09-10,14:50:07.000,254,11071625,113965,0,1725979806,13768.249983590002,234.81561330000113,53215.32209208
2024-09-10,14:50:08.000,254,11071637,113725,0,1725979807,13768.169147870001,234.80856417000177,53215.37798904
2024-09-10,14:50:09.000,254,11071666,113765,0,1725979808,13768.121993699991,234.74512200000026,53215.32209208
2024-09-10,14:50:10.000,254,11071656,113885,0,1725979809,13768.108521080001,234.68872895999812,53215.30113072
2024-09-10,14:50:11.000,254,11071635,113765,0,1725979810,13768.020949049991,234.6393850500026,53215.25920800001
2024-09-10,14:50:12.000,254,11071696,114085,0,1725979811,13768.034421669996,234.63233592000324,53215.21029816
2024-09-10,14:50:13.000,254,11071687,113925,0,1725979812,13767.96705857,234.53364809999766,53215.17536256
2024-09-10,14:50:14.000,254,11071677,113725,0,1725979813,13767.90643178,234.49840245000087,53215.11946560001
2024-09-10,14:50:15.000,254,11071613,113605,0,1725979814,13767.83906867999,234.40676376000192,53215.14042696001
2024-09-10,14:50:16.000,254,11071670,113685,0,1725979815,13767.77844188999,234.34332159000041,53215.05658152
2024-09-10,14:50:17.000,254,11071633,113605,0,1725979816,13767.79865081999,234.2798794199989,53215.00068456001
2024-09-10,14:50:18.000,254,11071660,113725,0,1725979817,13767.711078789995,234.2305355100034,53214.979723200006
2024-09-10,14:50:19.000,254,11071607,113885,0,1725979818,13767.71781509999,234.1459459500038,53215.00767168
2024-09-10,14:50:20.000,254,11071646,113725,0,1725979819,13767.67739723999,234.06840552000358,53214.958761840004
2024-09-10,14:50:21.000,254,11071607,113845,0,1725979820,13767.589825209994,234.0190616100008,53214.95177472001
2024-09-10,14:50:22.000,254,11071664,113725,0,1725979821,13767.562879969999,233.8992264000044,53214.83299368001
2024-09-10,14:50:23.000,254,11071608,113805,0,1725979822,13767.542671039999,233.84988249000162,53214.8399808
2024-09-10,14:50:24.000,254,11071636,113725,0,1725979823,13767.482044249999,233.7723420600014,53214.84696792
2024-09-10,14:50:25.000,254,11071618,113805,0,1725979824,13767.448362699994,233.73004727999796,53214.80504520001
2024-09-10,14:50:26.000,254,11071578,114045,0,1725979825,13767.421417459998,233.63135945999966,53214.80504520001
2024-09-10,14:50:27.000,254,11071614,113925,0,1725979826,13767.279954949998,233.56791728999815,53214.742161120004
2024-09-10,14:50:28.000,254,11071576,113805,0,1725979827,13767.226064469993,233.46922946999985,53214.72119976
2024-09-10,14:50:29.000,254,11071578,113645,0,1725979828,13767.205855539993,233.37054165000154,53214.644341440006
2024-09-10,14:50:30.000,254,11071628,113885,0,1725979829,13767.091338270002,233.33529600000475,53214.595431600006
2024-09-10,14:50:31.000,254,11071625,114085,0,1725979830,13767.003766239992,233.26480470000388,53214.595431600006
2024-09-10,14:50:32.000,254,11071561,113765,0,1725979831,13766.983557309992,233.20136253000237,53214.574470240004
2024-09-10,14:50:33.000,254,11071531,114164,0,1725979832,13766.902721589991,233.1308712300015,53214.51158616
2024-09-10,14:50:34.000,254,11071551,113725,0,1725979833,13766.815149559996,233.02513428000384,53214.44870208001
2024-09-10,14:50:35.000,254,11071597,113725,0,1725979834,13766.74778646,233.0039868899985,53214.44171496
2024-09-10,14:50:36.000,254,11071573,113645,0,1725979835,13766.653478119995,232.9475938500036,53214.37883088001
2024-09-10,14:50:37.000,254,11071565,113845,0,1725979836,13766.60632395,232.87710255000275,53214.357869520005
2024-09-10,14:50:38.000,254,11071553,113685,0,1725979837,13766.532224539995,232.81366038000124,53214.32293392
2024-09-10,14:50:39.000,254,11071610,113765,0,1725979838,13766.471597749995,232.76431646999845,53214.28101120001
2024-09-10,14:50:40.000,254,11071607,113525,0,1725979839,13766.41770726999,232.736119950001,53214.30197256001
2024-09-10,14:50:41.000,254,11071589,113885,0,1725979840,13766.309926309994,232.67972690999886,53214.239088480004
2024-09-10,14:50:42.000,254,11071559,113765,0,1725979841,13766.269508449994,232.623333870004,53214.16223016001
2024-09-10,14:50:43.000,254,11071611,113645,0,1725979842,13766.208881659993,232.56694083000184,53214.23210136001
2024-09-10,14:50:44.000,254,11071533,113805,0,1725979843,13766.148254869993,232.55284257000312,53214.13428168001
2024-09-10,14:50:45.000,254,11071616,113685,0,1725979844,13766.080891769998,232.5105477899997,53214.11332032001
2024-09-10,14:50:46.000,254,11071582,113765,0,1725979845,13766.053946530003,232.50349866000033,53214.12729456
2024-09-10,14:50:48.000,254,11071595,113765,0,1725979847,13765.959638189997,232.45415475000482,53214.08537184001
2024-09-10,14:50:48.000,254,11071503,113925,0,1725979847,13765.946165569992,232.39776171000267,53214.036462
2024-09-10,14:50:49.000,254,11071584,113925,0,1725979848,13765.939429259997,232.3625160599986,53214.04344912001
2024-09-10,14:50:50.000,254,11071559,113445,0,1725979849,13765.892275090002,232.32022128000244,53213.99453928001
2024-09-10,14:50:51.000,254,11071588,113805,0,1725979850,13765.818175679997,232.24972998000158,53214.00851352
2024-09-10,14:50:52.000,254,11071487,113725,0,1725979851,13765.750812580001,232.22153346000414,53213.96659080001
2024-09-10,14:50:53.000,254,11071562,113765,0,1725979852,13765.717131029996,232.22153346000414,53213.99453928001
2024-09-10,14:50:54.000,254,11071543,113765,0,1725979853,13765.683449479991,232.23563172000286,53213.903706720004
2024-09-10,14:50:55.000,254,11071568,113925,0,1725979854,13765.622822689991,232.20743519999814,53213.91768096001
2024-09-10,14:50:56.000,254,11071516,113925,0,1725979855,13765.616086379996,232.2285825900035,53213.87575824001
2024-09-10,14:50:57.000,254,11071524,113765,0,1725979856,13765.562195899991,232.23563172000286,53213.84082264
2024-09-10,14:50:58.000,254,11071524,113765,0,1725979857,13765.535250659996,232.21448433000478,53213.88973248
2024-09-10,14:50:59.000,254,11071565,113885,0,1725979858,13765.4274697,232.19333693999943,53213.82684840001
2024-09-10,14:51:00.000,254,11071527,113965,0,1725979859,13765.34663398,232.18628781000007,53213.83383552
2024-09-10,14:51:01.000,254,11071537,114085,0,1725979860,13765.30621612,232.18628781000007,53213.83383552
2024-09-10,14:51:02.000,254,11071510,113725,0,1725979861,13765.23885301999,232.18628781000007,53213.77095144
2024-09-10,14:51:03.000,254,11071566,114125,0,1725979862,13765.131072059994,232.22153346000414,53213.77095144
2024-09-10,14:51:04.000,254,11071499,113845,0,1725979863,13765.023291099998,232.20743519999814,53213.736015840004
2024-09-10,14:51:05.000,254,11071542,113605,0,1725979864,13764.902037519998,232.20038606999879,53213.77793856001
2024-09-10,14:51:06.000,254,11071514,113805,0,1725979865,13764.827938109993,232.2285825900035,53213.71505448
2024-09-10,14:51:07.000,254,11071551,114085,0,1725979866,13764.693211910002,232.20743519999814,53213.687106000005
2024-09-10,14:51:08.000,254,11071489,113805,0,1725979867,13764.592167260002,232.23563172000286,53213.66614464
2024-09-10,14:51:09.000,254,11071551,113725,0,1725979868,13764.464177369991,232.20743519999814,53213.68011888001
2024-09-10,14:51:10.000,254,11071489,113725,0,1725979869,13764.443968439991,232.1439930300039,53213.67313176
2024-09-10,14:51:11.000,254,11071528,114125,0,1725979870,13764.315978549996,232.1157965099992,53213.64518328
2024-09-10,14:51:12.000,254,11071510,113565,0,1725979871,13764.20819759,232.10169825000048,53213.60326056
2024-09-10,14:51:13.000,254,11071470,113845,0,1725979872,13764.10715294,232.04530520999833,53213.589286320006
2024-09-10,14:51:14.000,254,11071463,113845,0,1725979873,13764.012844599994,232.00301043000218,53213.53338936
2024-09-10,14:51:15.000,254,11071557,113925,0,1725979874,13763.952217809994,231.9677647799981,53213.50544088
2024-09-10,14:51:16.000,254,11071480,113765,0,1725979875,13763.89832732999,231.92547000000195,53213.4774924
2024-09-10,14:51:17.000,254,11071550,113925,0,1725979876,13763.857909469989,231.90432261000387,53213.49146664001
2024-09-10,14:51:18.000,254,11071454,113725,0,1725979877,13763.797282679989,231.91137174000323,53213.39364696001
2024-09-10,14:51:19.000,254,11071523,113925,0,1725979878,13763.750128509993,231.8197330500043,53213.41460832001
2024-09-10,14:51:20.000,254,11071503,113885,0,1725979879,13763.743392199998,231.8197330500043,53213.42858256
2024-09-10,14:51:21.000,254,11071521,113605,0,1725979880,13763.716446959988,231.77743827000086,53213.351724240005
2024-09-10,14:51:22.000,254,11071447,113645,0,1725979881,13763.642347549998,231.7210452299987,53213.29582728001
2024-09-10,14:51:23.000,254,11071481,113725,0,1725979882,13763.622138619998,231.69284871000127,53213.29582728001
2024-09-10,14:51:24.000,254,11071486,113685,0,1725979883,13763.574984450002,231.70694697,53213.253904560006
2024-09-10,14:51:25.000,254,11071491,113525,0,1725979884,13763.574984450002,231.65055392999784,53213.23993032
2024-09-10,14:51:26.000,254,11071556,114085,0,1725979885,13763.467203489992,231.62940653999976,53213.22595608001
2024-09-10,14:51:27.000,254,11071500,113805,0,1725979886,13763.426785629992,231.48842393999803,53213.232943200004
2024-09-10,14:51:28.000,254,11071438,113965,0,1725979887,13763.413313010002,231.49547307000466,53213.184033360005
2024-09-10,14:51:29.000,254,11071453,114085,0,1725979888,13763.332477290001,231.4602274200006,53213.19102048
2024-09-10,14:51:30.000,254,11071553,114045,0,1725979889,13763.224696329991,231.46727654999995,53213.198007599996
2024-09-10,14:51:31.000,254,11071465,113845,0,1725979890,13763.164069539991,231.46727654999995,53213.10717504001
2024-09-10,14:51:32.000,254,11071417,113685,0,1725979891,13763.036079649995,231.48137480999867,53213.04429096
2024-09-10,14:51:33.000,254,11071494,113965,0,1725979892,13762.94177130999,231.46727654999995,53213.00935536001
2024-09-10,14:51:34.000,254,11071484,113645,0,1725979893,13762.874408209995,231.48137480999867,53213.016342480005
2024-09-10,14:51:35.000,254,11071455,113965,0,1725979894,13762.793572489994,231.45317829000123,53212.9534584
2024-09-10,14:51:36.000,254,11071520,113765,0,1725979895,13762.69926414999,231.4743256799993,53212.96044552001
2024-09-10,14:51:37.000,254,11071490,113645,0,1725979896,13762.571274259994,231.41793264000444,53212.83467736
2024-09-10,14:51:38.000,254,11071536,113805,0,1725979897,13762.429811749993,231.4602274200006,53212.86961296001
2024-09-10,14:51:39.000,254,11071462,113845,0,1725979898,13762.322030789997,231.43908003000251,53212.83467736
2024-09-10,14:51:40.000,254,11071508,113845,0,1725979899,13762.241195069997,231.43908003000251,53212.897561440004
2024-09-10,14:51:41.000,254,11071492,113685,0,1725979900,13762.119941489997,231.45317829000123,53212.82070312001
2024-09-10,14:51:42.000,254,11071483,114005,0,1725979901,13762.032369460001,231.38973611999972,53212.75781904
2024-09-10,14:51:43.000,254,11071457,113725,0,1725979902,13761.985215289991,231.4249817700038,53212.74384480001
2024-09-10,14:51:44.000,254,11071536,113805,0,1725979903,13761.877434329996,231.41793264000444,53212.70192208001
2024-09-10,14:51:45.000,254,11071451,113805,0,1725979904,13761.84375277999,231.4249817700038,53212.66698648
2024-09-10,14:51:46.000,254,11071519,113645,0,1725979905,13761.776389679995,231.4108835099978,53212.632050880005
2024-09-10,14:51:47.000,254,11071523,114045,0,1725979906,13761.74270812999,231.4108835099978,53212.583141040006
2024-09-10,14:51:48.000,254,11071534,113725,0,1725979907,13761.74270812999,231.375637860001,53212.55519256001
2024-09-10,14:51:49.000,254,11071455,113925,0,1725979908,13761.715762889995,231.3403922100042,53212.50628272001
2024-09-10,14:51:50.000,254,11071493,114045,0,1725979909,13761.66187240999,231.32629394999822,53212.527244079996
2024-09-10,14:51:51.000,254,11071512,113845,0,1725979910,13761.634927169995,231.30514656000014,53212.464360000005
2024-09-10,14:51:52.000,254,11071474,113845,0,1725979911,13761.614718239995,231.2769500400027,53212.44339864
2024-09-10,14:51:53.000,254,11071429,113885,0,1725979912,13761.56756407,231.2769500400027,53212.45737288001
2024-09-10,14:51:54.000,254,11071470,113685,0,1725979913,13761.54735514,231.26990091000334,53212.40147592
2024-09-10,14:51:55.000,254,11071530,113565,0,1725979914,13761.486728349999,231.2769500400027,53212.42243728
2024-09-10,14:51:56.000,254,11071430,113765,0,1725979915,13761.446310489999,231.28399917000206,53212.345578960005
2024-09-10,14:51:57.000,254,11071446,114005,0,1725979916,13761.378947389989,231.30514656000014,53212.33160472
2024-09-10,14:51:58.000,254,11071410,113485,0,1725979917,13761.264430119998,231.31924481999886,53212.33160472
2024-09-10,14:51:59.000,254,11071463,113885,0,1725979918,13761.170121779993,231.35449047000293,53212.31064336
2024-09-10,14:52:00.000,254,11071458,113925,0,1725979919,13761.055604510002,231.3615396000023,53212.2547464
2024-09-10,14:52:01.000,254,11071504,113925,0,1725979920,13760.988241409992,231.3615396000023,53212.1848752
2024-09-10,14:52:02.000,254,11071448,113885,0,1725979921,13760.866987829992,231.4249817700038,53212.177888080005
2024-09-10,14:52:03.000,254,11071419,113885,0,1725979922,13760.75247056,231.4743256799993,53212.14993960001
2024-09-10,14:52:04.000,254,11071428,114085,0,1725979923,13760.64468959999,231.5236695900021,53212.12199112001
2024-09-10,14:52:05.000,254,11071512,113885,0,1725979924,13760.52343601999,231.48137480999867,53212.08705552
2024-09-10,14:52:06.000,254,11071452,113485,0,1725979925,13760.36176457999,231.51662046000274,53212.010197200005
2024-09-10,14:52:07.000,254,11071440,114045,0,1725979926,13760.287665169999,231.5236695900021,53212.01718432
2024-09-10,14:52:08.000,254,11071486,113765,0,1725979927,13760.146202659998,231.59416089000297,53212.024171439996
2024-09-10,14:52:09.000,254,11071494,113845,0,1725979928,13760.011476459993,231.5871117600036,53211.96827448
2024-09-10,14:52:10.000,254,11071475,113885,0,1725979929,13759.896959190002,231.60121002000233,53211.95430024001
2024-09-10,14:52:11.000,254,11071468,113725,0,1725979930,13759.836332400002,231.62940653999976,53211.86346768001
2024-09-10,14:52:12.000,254,11071465,113765,0,1725979931,13759.728551439992,231.66465219000384,53211.81455784001
2024-09-10,14:52:13.000,254,11071484,113645,0,1725979932,13759.647715719992,231.71399609999935,53211.8005836
2024-09-10,14:52:14.000,254,11071473,113925,0,1725979933,13759.600561549996,231.6857995800019,53211.73769952001
2024-09-10,14:52:15.000,254,11071417,113725,0,1725979934,13759.526462139991,231.70694697,53211.70276392
2024-09-10,14:52:16.000,254,11071493,114085,0,1725979935,13759.479307969996,231.70694697,53211.723725280004
2024-09-10,14:52:17.000,254,11071479,113725,0,1725979936,13759.4321538,231.71399609999935,53211.625905600005
2024-09-10,14:52:18.000,254,11071435,113885,0,1725979937,13759.41194487,231.67875045000255,53211.57000864001
2024-09-10,14:52:19.000,254,11071484,113925,0,1725979938,13759.398472249995,231.69989784000063,53211.59097
2024-09-10,14:52:20.000,254,11071416,113885,0,1725979939,13759.34458176999,231.69989784000063,53211.51411168
2024-09-10,14:52:21.000,254,11071501,113765,0,1725979940,13759.34458176999,231.71399609999935,53211.49315032
2024-09-10,14:52:22.000,254,11071429,114005,0,1725979941,13759.39173594,231.69989784000063,53211.46520184
2024-09-10,14:52:23.000,254,11071481,113885,0,1725979942,13759.378263319995,231.74924175000342,53211.45122760001
2024-09-10,14:52:24.000,254,11071428,114045,0,1725979943,13759.40520855999,231.7351434900047,53211.3464208
2024-09-10,14:52:25.000,254,11071477,114085,0,1725979944,13759.398472249995,231.7703891400015,53211.388343520004
2024-09-10,14:52:26.000,254,11071392,113805,0,1725979945,13759.479307969996,231.79858565999893,53211.416292
2024-09-10,14:52:27.000,254,11071457,113685,0,1725979946,13759.459099039996,231.78448740000022,53211.33244656001
2024-09-10,14:52:28.000,254,11071426,113885,0,1725979947,13759.566879999991,231.84088044000237,53211.39533064
2024-09-10,14:52:29.000,254,11071401,114085,0,1725979948,13759.539934759996,231.87612608999916,53211.290523840005
2024-09-10,14:52:30.000,254,11071414,113605,0,1725979949,13759.580352619996,231.92547000000195,53211.3464208
2024-09-10,14:52:31.000,254,11071423,113885,0,1725979950,13759.55340738,231.9677647799981,53211.28353672001
2024-09-10,14:52:32.000,254,11071396,113805,0,1725979951,13759.587088929991,232.0664526000037,53211.29751096
2024-09-10,14:52:33.000,254,11071481,113685,0,1725979952,13759.55340738,232.12284563999856,53211.28353672001
2024-09-10,14:52:34.000,254,11071450,113925,0,1725979953,13759.587088929991,232.22153346000414,53211.290523840005
2024-09-10,14:52:35.000,254,11071475,113725,0,1725979954,13759.587088929991,232.29202475999773,53211.29751096
2024-09-10,14:52:36.000,254,11071458,113965,0,1725979955,13759.566879999991,232.36956518999796,53211.290523840005
2024-09-10,14:52:37.000,254,11071425,113885,0,1725979956,13759.506253209991,232.49644953000097,53211.25558824
2024-09-10,14:52:38.000,254,11071465,113965,0,1725979957,13759.499516899996,232.58103909000056,53211.30449808
2024-09-10,14:52:39.000,254,11071416,113805,0,1725979958,13759.40520855999,232.67972690999886,53211.28353672001
2024-09-10,14:52:40.000,254,11071457,113965,0,1725979959,13759.35131808,232.77841473000444,53211.32545944
2024-09-10,14:52:41.000,254,11071404,113925,0,1725979960,13759.297427599995,232.85595516000467,53211.25558824
2024-09-10,14:52:42.000,254,11071513,113965,0,1725979961,13759.26374604999,233.0039868899985,53211.24860112
2024-09-10,14:52:43.000,254,11071406,113765,0,1725979962,13759.216591879995,233.07447818999935,53211.290523840005
2024-09-10,14:52:44.000,254,11071434,113765,0,1725979963,13759.14922878,233.15906774999894,53211.26956248
2024-09-10,14:52:45.000,254,11071405,113885,0,1725979964,13759.048184129999,233.23660817999917,53211.25558824
2024-09-10,14:52:46.000,254,11071419,113925,0,1725979965,13758.987557339999,233.30709948000003,53211.24860112
2024-09-10,14:52:47.000,254,11071385,113925,0,1725979966,13758.967348409999,233.3775907800009,53211.21366552001
2024-09-10,14:52:48.000,254,11071480,113805,0,1725979967,13758.886512689998,233.4621803400005,53211.25558824
2024-09-10,14:52:49.000,254,11071467,113725,0,1725979968,13758.846094829998,233.45513121000113,53211.220652640004
2024-09-10,14:52:50.000,254,11071397,113925,0,1725979969,13758.866303759998,233.48332772999856,53211.21366552001
2024-09-10,14:52:51.000,254,11071382,113845,0,1725979970,13758.825885899998,233.50447512000392,53211.16475568001
2024-09-10,14:52:52.000,254,11071442,113965,0,1725979971,13758.798940659988,233.525622510002,53211.21366552001
2024-09-10,14:52:53.000,254,11071412,113805,0,1725979972,13758.812413279993,233.50447512000392,53211.1368072
2024-09-10,14:52:54.000,254,11071419,113925,0,1725979973,13758.798940659988,233.55381902999943,53211.1368072
2024-09-10,14:52:55.000,254,11071389,114045,0,1725979974,13758.839358519988,233.49742599000456,53211.122832960005
2024-09-10,14:52:56.000,254,11071440,114085,0,1725979975,13758.805676969998,233.51152425000328,53211.10885872
2024-09-10,14:52:57.000,254,11071465,113765,0,1725979976,13758.792204349993,233.51152425000328,53211.0320004
2024-09-10,14:52:58.000,254,11071404,113725,0,1725979977,13758.926930549998,233.53267164000135,53210.98309056
2024-09-10,14:52:59.000,254,11071417,113965,0,1725979978,13758.913457929993,233.49037685999792,53211.02501328001
2024-09-10,14:53:00.000,254,11071462,113885,0,1725979979,13758.940403169989,233.49037685999792,53211.0320004
2024-09-10,14:53:01.000,254,11071447,113765,0,1725979980,13758.987557339999,233.46922946999985,53210.99007768
2024-09-10,14:53:02.000,254,11071439,114005,0,1725979981,13759.021238889989,233.48332772999856,53210.94116784
2024-09-10,14:53:03.000,254,11071376,113805,0,1725979982,13759.04144781999,233.48332772999856,53211.004051920005
2024-09-10,14:53:04.000,254,11071375,113885,0,1725979983,13759.088601989999,233.49037685999792,53210.97610344001
2024-09-10,14:53:05.000,254,11071418,114085,0,1725979984,13759.12228353999,233.4621803400005,53210.97610344001
2024-09-10,14:53:06.000,254,11071378,113725,0,1725979985,13759.12228353999,233.49742599000456,53210.98309056
2024-09-10,14:53:07.000,254,11071362,113765,0,1725979986,13759.14249246999,233.55381902999943,53210.94116784
2024-09-10,14:53:08.000,254,11071414,114005,0,1725979987,13759.12228353999,233.63840858999902,53210.955142080005
2024-09-10,14:53:09.000,254,11071432,113885,0,1725979988,13759.14922878,233.71594901999924,53210.97610344001
2024-09-10,14:53:10.000,254,11071376,113765,0,1725979989,13759.18964664,233.75824380000267,53210.9621292
2024-09-10,14:53:11.000,254,11071444,113965,0,1725979990,13759.196382949995,233.8357842300029,53210.96911632
2024-09-10,14:53:12.000,254,11071374,113845,0,1725979991,13759.22332818999,233.84988249000162,53210.94815496001
2024-09-10,14:53:13.000,254,11071433,113725,0,1725979992,13759.216591879995,233.9203737900025,53210.96911632
2024-09-10,14:53:14.000,254,11071406,113925,0,1725979993,13759.216591879995,234.00496335000207,53210.9621292
2024-09-10,14:53:15.000,254,11071372,114005,0,1725979994,13759.20985557,234.01201248000143,53210.99007768
2024-09-10,14:53:16.000,254,11071415,113805,0,1725979995,13759.196382949995,234.04725812999823,53210.955142080005
2024-09-10,14:53:17.000,254,11071381,113885,0,1725979996,13759.176174019995,234.10365117000038,53210.99706480001
2024-09-10,14:53:18.000,254,11071408,114045,0,1725979997,13759.176174019995,234.13889682000445,53210.94116784
2024-09-10,14:53:19.000,254,11071421,113805,0,1725979998,13759.18964664,234.20938811999804,53210.98309056
2024-09-10,14:53:20.000,254,11071387,113925,0,1725979999,13759.16943771,234.2657811600002,53211.004051920005
2024-09-10,14:53:21.000,254,11071371,113885,0,1725980000,13759.16270139999,234.2798794199989,53210.99706480001
2024-09-10,14:53:22.000,254,11071448,113925,0,1725980001,13759.135756159994,234.3292233300017,53210.92719360001
2024-09-10,14:53:23.000,254,11071391,114125,0,1725980002,13759.12228353999,234.37151810999785,53210.98309056
2024-09-10,14:53:24.000,254,11071440,114085,0,1725980003,13759.115547229994,234.3785672400045,53210.97610344001
2024-09-10,14:53:25.000,254,11071422,113925,0,1725980004,13759.075129369994,234.37151810999785,53210.92020648
2024-09-10,14:53:26.000,254,11071401,113805,0,1725980005,13759.068393059999,234.38561637000385,53210.955142080005
2024-09-10,14:53:27.000,254,11071418,113885,0,1725980006,13759.048184129999,234.38561637000385,53210.91321936
2024-09-10,14:53:28.000,254,11071430,113805,0,1725980007,13758.994293649994,234.3644689799985,53210.91321936
2024-09-10,14:53:29.000,254,11071341,114045,0,1725980008,13758.974084719994,234.34332159000041,53210.892258
2024-09-10,14:53:30.000,254,11071430,113645,0,1725980009,13758.967348409999,234.2939776800049,53210.836361040005
2024-09-10,14:53:31.000,254,11071345,113845,0,1725980010,13758.967348409999,234.2657811600002,53210.906232240006
2024-09-10,14:53:32.000,254,11071417,114164,0,1725980011,13758.933666859994,234.22348638000403,53210.84334816
2024-09-10,14:53:33.000,254,11071385,114045,0,1725980012,13758.913457929993,234.16709334000188,53210.87129664
2024-09-10,14:53:34.000,254,11071424,113765,0,1725980013,13758.873040069993,234.10365117000038,53210.80841256001
2024-09-10,14:53:35.000,254,11071346,113845,0,1725980014,13758.899985309989,234.09660204000102,53210.82937392001
2024-09-10,14:53:36.000,254,11071373,113965,0,1725980015,13758.879776379988,234.0190616100008,53210.72456712
2024-09-10,14:53:37.000,254,11071383,113885,0,1725980016,13758.866303759998,234.00496335000207,53210.76648984
2024-09-10,14:53:38.000,254,11071323,114005,0,1725980017,13758.839358519988,233.91332466000313,53210.69661864
2024-09-10,14:53:39.000,254,11071322,114045,0,1725980018,13758.825885899998,233.87807900999906,53210.717580000004
2024-09-10,14:53:40.000,254,11071344,113645,0,1725980019,13758.798940659988,233.8357842300029,53210.71059288001
2024-09-10,14:53:41.000,254,11071384,114125,0,1725980020,13758.778731730003,233.82873510000354,53210.6477088
2024-09-10,14:53:42.000,254,11071272,113805,0,1725980021,13758.785468039998,233.82873510000354,53210.6477088
2024-09-10,14:53:43.000,254,11071345,113765,0,1725980022,13758.731577559993,233.85693162000098,53210.570850480006
2024-09-10,14:53:44.000,254,11071334,114005,0,1725980023,13758.697896010002,233.84988249000162,53210.5778376
2024-09-10,14:53:45.000,254,11071322,114045,0,1725980024,13758.697896010002,233.82168597000418,53210.59879896
2024-09-10,14:53:46.000,254,11071340,113845,0,1725980025,13758.657478150002,233.84988249000162,53210.52194064001
2024-09-10,14:53:47.000,254,11071332,113845,0,1725980026,13758.684423389997,233.89217726999777,53210.500979280005
2024-09-10,14:53:48.000,254,11071333,114085,0,1725980027,13758.623796599997,233.95561943999928,53210.51495352001
2024-09-10,14:53:49.000,254,11071299,114085,0,1725980028,13758.637269220002,233.96266856999864,53210.52194064001
2024-09-10,14:53:50.000,254,11071295,114005,0,1725980029,13758.603587669997,234.01201248000143,53210.5079664
2024-09-10,14:53:51.000,254,11071335,114085,0,1725980030,13758.583378739997,234.08955291000166,53210.46604368
2024-09-10,14:53:52.000,254,11071330,114045,0,1725980031,13758.590115049992,234.15299508000317,53210.47303080001
2024-09-10,14:53:53.000,254,11071347,113845,0,1725980032,13758.590115049992,234.18824072999996,53210.54290200001
2024-09-10,14:53:54.000,254,11071358,113925,0,1725980033,13758.556433500002,234.2939776800049,53210.48001792
2024-09-10,14:53:55.000,254,11071346,113805,0,1725980034,13758.516015640002,234.35741984999913,53210.48001792
2024-09-10,14:53:56.000,254,11071311,113725,0,1725980035,13758.536224570002,234.43496027999936,53210.44508232001
2024-09-10,14:53:57.000,254,11071371,114405,0,1725980036,13758.522751949997,234.56184462000238,53210.49399216001
2024-09-10,14:53:58.000,254,11071249,113645,0,1725980037,13758.536224570002,234.68167982999876,53210.49399216001
2024-09-10,14:53:59.000,254,11071320,114045,0,1725980038,13758.482334089997,234.79446591000305,53210.44508232001
2024-09-10,14:54:00.000,254,11071352,113885,0,1725980039,13758.509279329992,234.8367606899992,53210.48700504
2024-09-10,14:54:01.000,254,11071305,113885,0,1725980040,13758.495806710001,234.91430111999944,53210.4380952
2024-09-10,14:54:02.000,254,11071331,113805,0,1725980041,13758.462125159997,234.97774329000094,53210.45905656
2024-09-10,14:54:03.000,254,11071316,113925,0,1725980042,13758.441916229996,235.0834802399986,53210.51495352001
2024-09-10,14:54:04.000,254,11071353,114085,0,1725980043,13758.421707299996,235.12577502000204,53210.49399216001
2024-09-10,14:54:05.000,254,11071302,113765,0,1725980044,13758.414970990001,235.21036458000162,53210.46604368
2024-09-10,14:54:06.000,254,11071348,113925,0,1725980045,13758.408234679991,235.24561022999842,53210.44508232001
2024-09-10,14:54:07.000,254,11071280,113885,0,1725980046,13758.367816819991,235.28790501000185,53210.4380952
2024-09-10,14:54:08.000,254,11071259,113965,0,1725980047,13758.327398959991,235.330199789998,53210.43110808
2024-09-10,14:54:09.000,254,11071317,113685,0,1725980048,13758.307190029991,235.344298050004,53210.4380952
2024-09-10,14:54:10.000,254,11071325,113925,0,1725980049,13758.286981099991,235.30905239999993,53210.43110808
2024-09-10,14:54:11.000,254,11071283,113725,0,1725980050,13758.24656323999,235.40069108999887,53210.44508232001
2024-09-10,14:54:12.000,254,11071306,114125,0,1725980051,13758.19267276,235.37249457000144,53210.43110808
2024-09-10,14:54:13.000,254,11071336,113725,0,1725980052,13758.16572751999,235.36544544000208,53210.41014672
2024-09-10,14:54:14.000,254,11071282,113645,0,1725980053,13758.14551858999,235.32315065999865,53210.403159600006
2024-09-10,14:54:15.000,254,11071290,113925,0,1725980054,13758.12530965999,235.30200327000057,53210.382198240004
2024-09-10,14:54:16.000,254,11071248,113805,0,1725980055,13758.13204597,235.27380675000313,53210.382198240004
2024-09-10,14:54:17.000,254,11071316,113965,0,1725980056,13758.13204597,235.2315119699997,53210.34726264001
2024-09-10,14:54:18.000,254,11071262,114365,0,1725980057,13758.11183704,235.1821680600042,53210.32630128001
2024-09-10,14:54:19.000,254,11071219,113805,0,1725980058,13758.138782279995,235.1680697999982,53210.27040432
2024-09-10,14:54:20.000,254,11071321,114085,0,1725980059,13758.17246383,235.16102066999883,53210.2983528
2024-09-10,14:54:21.000,254,11071279,113925,0,1725980060,13758.1522549,235.10462763000396,53210.22149448
2024-09-10,14:54:22.000,254,11071239,113645,0,1725980061,13758.158991209995,235.04118546000245,53210.22848160001
2024-09-10,14:54:23.000,254,11071258,114045,0,1725980062,13758.19267276,235.0834802399986,53210.235468720006
2024-09-10,14:54:24.000,254,11071249,113965,0,1725980063,13758.22635430999,235.00593980999838,53210.17258464
2024-09-10,14:54:25.000,254,11071199,113565,0,1725980064,13758.199409069995,234.99184154999966,53210.165597520005
2024-09-10,14:54:26.000,254,11071249,113765,0,1725980065,13758.27350848,234.90725199000008,53210.20053312
2024-09-10,14:54:27.000,254,11071273,113925,0,1725980066,13758.260035859996,234.91430111999944,53210.18655888001
2024-09-10,14:54:28.000,254,11071280,113805,0,1725980067,13758.26677216999,234.90725199000008,53210.165597520005
2024-09-10,14:54:29.000,254,11071223,113925,0,1725980068,13758.27350848,234.90020286000072,53210.13764904001
2024-09-10,14:54:30.000,254,11071272,114085,0,1725980069,13758.320662649996,234.90020286000072,53210.10271344
2024-09-10,14:54:31.000,254,11071250,113805,0,1725980070,13758.307190029991,234.92839937999815,53210.06079072001
2024-09-10,14:54:32.000,254,11071196,113605,0,1725980071,13758.381289439996,234.9213502499988,53210.03284224
2024-09-10,14:54:33.000,254,11071278,113885,0,1725980072,13758.394762060001,234.9847924200003,53210.0538036
2024-09-10,14:54:34.000,254,11071231,113965,0,1725980073,13758.448652539992,235.01298893999774,53210.08175208
2024-09-10,14:54:35.000,254,11071183,114005,0,1725980074,13758.414970990001,234.99889067999902,53210.03982936001
2024-09-10,14:54:36.000,254,11071230,113925,0,1725980075,13758.475597780001,235.09052936999797,53210.02585512
2024-09-10,14:54:37.000,254,11071281,113725,0,1725980076,13758.468861469992,235.14692241000012,53210.01886800001
2024-09-10,14:54:38.000,254,11071293,113805,0,1725980077,13758.502543019997,235.1821680600042,53210.06079072001
2024-09-10,14:54:39.000,254,11071178,114125,0,1725980078,13758.542960879997,235.21741371000098,53210.067777840006
2024-09-10,14:54:40.000,254,11071255,113925,0,1725980079,13758.522751949997,235.30200327000057,53210.10970056001
2024-09-10,14:54:41.000,254,11071250,113805,0,1725980080,13758.536224570002,235.38659283000015,53210.03284224
2024-09-10,14:54:42.000,254,11071224,114005,0,1725980081,13758.536224570002,235.42888761000358,53210.08175208
2024-09-10,14:54:43.000,254,11071234,114085,0,1725980082,13758.556433500002,235.52052630000253,53210.14463616
2024-09-10,14:54:44.000,254,11071212,113845,0,1725980083,13758.529488259992,235.56282107999868,53210.13764904001
2024-09-10,14:54:45.000,254,11071174,113805,0,1725980084,13758.529488259992,235.63331237999955,53210.165597520005
2024-09-10,14:54:46.000,254,11071237,114005,0,1725980085,13758.516015640002,235.71085280999978,53210.15162328
2024-09-10,14:54:47.000,254,11071214,113925,0,1725980086,13758.509279329992,235.7531475900032,53210.18655888001
2024-09-10,14:54:48.000,254,11071250,113885,0,1725980087,13758.529488259992,235.80249149999872,53210.20053312
2024-09-10,14:54:49.000,254,11071191,113965,0,1725980088,13758.475597780001,235.8377371500028,53210.17957176001
2024-09-10,14:54:50.000,254,11071266,113565,0,1725980089,13758.448652539992,235.91527758000302,53210.22149448
2024-09-10,14:54:51.000,254,11071197,114005,0,1725980090,13758.408234679991,235.96462148999854,53210.20053312
2024-09-10,14:54:52.000,254,11071231,113925,0,1725980091,13758.367816819991,236.02101453000068,53210.24245584
2024-09-10,14:54:53.000,254,11071177,114045,0,1725980092,13758.327398959991,236.0844567000022,53210.22149448
2024-09-10,14:54:54.000,254,11071181,113965,0,1725980093,13758.26677216999,236.0985549600009,53210.2634172
2024-09-10,14:54:55.000,254,11071286,113805,0,1725980094,13758.24656323999,236.16199713000242,53210.27040432
2024-09-10,14:54:56.000,254,11071171,113805,0,1725980095,13758.219617999996,236.1831445200005,53210.2634172
2024-09-10,14:54:57.000,254,11071212,114045,0,1725980096,13758.199409069995,236.21134103999793,53210.24944296
2024-09-10,14:54:58.000,254,11071214,114164,0,1725980097,13758.158991209995,236.246586690002,53210.27739144001
2024-09-10,14:54:59.000,254,11071157,113685,0,1725980098,13758.13204597,236.246586690002,53210.25643008001
2024-09-10,14:55:00.000,254,11071170,113885,0,1725980099,13758.138782279995,236.2818323399988,53210.32630128001
2024-09-10,14:55:01.000,254,11071159,113605,0,1725980100,13758.179200139995,236.28888146999816,53210.30533992001
2024-09-10,14:55:02.000,254,11071182,114005,0,1725980101,13758.12530965999,236.30297973000415,53210.35424976001
2024-09-10,14:55:03.000,254,11071198,114325,0,1725980102,13758.1522549,236.30297973000415,53210.32630128001
2024-09-10,14:55:04.000,254,11071204,113805,0,1725980103,13758.158991209995,236.32412712000223,53210.31931416
2024-09-10,14:55:05.000,254,11071235,114164,0,1725980104,13758.1522549,236.3100288600035,53210.31232704
2024-09-10,14:55:06.000,254,11071140,113925,0,1725980105,13758.23309062,236.31707799000287,53210.31931416
2024-09-10,14:55:07.000,254,11071234,113885,0,1725980106,13758.31392634,236.3311762500016,53210.368224
2024-09-10,14:55:08.000,254,11071183,113805,0,1725980107,13758.33413527,236.2959306000048,53210.333288400005
2024-09-10,14:55:09.000,254,11071216,113765,0,1725980108,13758.388025749991,236.30297973000415,53210.34726264001
2024-09-10,14:55:10.000,254,11071218,113765,0,1725980109,13758.428443609992,236.2959306000048,53210.34726264001
2024-09-10,14:55:11.000,254,11071189,113765,0,1725980110,13758.462125159997,236.2818323399988,53210.34726264001
2024-09-10,14:55:12.000,254,11071193,113885,0,1725980111,13758.536224570002,236.246586690002,53210.333288400005
2024-09-10,14:55:13.000,254,11071216,114085,0,1725980112,13758.583378739997,236.2324884300033,53210.37521112001
2024-09-10,14:55:14.000,254,11071183,113925,0,1725980113,13758.677687080002,236.27478320999944,53210.382198240004
2024-09-10,14:55:15.000,254,11071196,114085,0,1725980114,13758.724841249998,236.26773408000008,53210.34027552
2024-09-10,14:55:16.000,254,11071119,113605,0,1725980115,13758.765259109998,236.26773408000008,53210.39617248001
2024-09-10,14:55:17.000,254,11071187,113965,0,1725980116,13758.805676969998,236.26773408000008,53210.368224
2024-09-10,14:55:18.000,254,11071177,114085,0,1725980117,13758.839358519988,236.2324884300033,53210.36123688
2024-09-10,14:55:19.000,254,11071172,114045,0,1725980118,13758.893248999993,236.2818323399988,53210.382198240004
2024-09-10,14:55:20.000,254,11071219,113965,0,1725980119,13758.926930549998,236.2959306000048,53210.37521112001
2024-09-10,14:55:21.000,254,11071212,114205,0,1725980120,13759.001029959989,236.3100288600035,53210.382198240004
2024-09-10,14:55:22.000,254,11071124,113805,0,1725980121,13759.007766269999,236.35232363999967,53210.41713384
2024-09-10,14:55:23.000,254,11071135,113765,0,1725980122,13759.08186567999,236.3946184200031,53210.500979280005
2024-09-10,14:55:24.000,254,11071190,114005,0,1725980123,13759.16943771,236.43691319999925,53210.52892776
2024-09-10,14:55:25.000,254,11071144,114045,0,1725980124,13759.22332818999,236.47920798000268,53210.51495352001
2024-09-10,14:55:26.000,254,11071144,114325,0,1725980125,13759.25027343,236.47920798000268,53210.48700504
2024-09-10,14:55:27.000,254,11071195,114085,0,1725980126,13759.26374604999,236.5919940599997,53210.52892776
2024-09-10,14:55:28.000,254,11071179,113725,0,1725980127,13759.28395497999,236.64838710000186,53210.54290200001
2024-09-10,14:55:29.000,254,11071144,114085,0,1725980128,13759.337845459995,236.73297666000144,53210.55687624
2024-09-10,14:55:30.000,254,11071168,113725,0,1725980129,13759.34458176999,236.76822230999824,53210.58482472
2024-09-10,14:55:31.000,254,11071133,113525,0,1725980130,13759.378263319995,236.85281186999782,53210.63373456
2024-09-10,14:55:32.000,254,11071162,113805,0,1725980131,13759.37152701,236.91625403999933,53210.66168304001
2024-09-10,14:55:33.000,254,11071198,113925,0,1725980132,13759.378263319995,236.97969621000084,53210.69661864
2024-09-10,14:55:34.000,254,11071166,114085,0,1725980133,13759.37152701,237.05723664000107,53210.74552848
2024-09-10,14:55:35.000,254,11071193,113725,0,1725980134,13759.38499962999,237.06428577000042,53210.70360576
2024-09-10,14:55:36.000,254,11071158,114085,0,1725980135,13759.378263319995,237.14887533,53210.73155424001
2024-09-10,14:55:37.000,254,11071197,114005,0,1725980136,13759.35131808,237.22641576000024,53210.77347696
2024-09-10,14:55:38.000,254,11071136,113885,0,1725980137,13759.35131808,237.25461227999767,53210.73155424001
2024-09-10,14:55:39.000,254,11071201,114045,0,1725980138,13759.337845459995,237.2969070600011,53210.80142544
2024-09-10,14:55:40.000,254,11071178,113885,0,1725980139,13759.277218669995,237.3462509700039,53210.81539968
2024-09-10,14:55:41.000,254,11071159,113765,0,1725980140,13759.27048236,237.41674227000476,53210.8223868
2024-09-10,14:55:42.000,254,11071197,114125,0,1725980141,13759.2300645,237.38854575000005,53210.850335279996
2024-09-10,14:55:43.000,254,11071177,113925,0,1725980142,13759.22332818999,237.43084053000348,53210.850335279996
2024-09-10,14:55:44.000,254,11071237,113965,0,1725980143,13759.20985557,237.46608618000027,53210.87129664
2024-09-10,14:55:45.000,254,11071135,113925,0,1725980144,13759.14249246999,237.43788966000284,53210.836361040005
2024-09-10,14:55:46.000,254,11071122,113845,0,1725980145,13759.135756159994,237.45198792000156,53210.81539968
2024-09-10,14:55:47.000,254,11071212,114085,0,1725980146,13759.095338299994,237.3955948799994,53210.85732240001
2024-09-10,14:55:48.000,254,11071130,114045,0,1725980147,13759.088601989999,237.40264400999877,53210.885270880004
2024-09-10,14:55:49.000,254,11071112,113965,0,1725980148,13759.048184129999,237.40969313999813,53210.85732240001
2024-09-10,14:55:50.000,254,11071130,113805,0,1725980149,13759.021238889989,237.3955948799994,53210.80841256001
2024-09-10,14:55:51.000,254,11071134,113965,0,1725980150,13759.021238889989,237.41674227000476,53210.84334816
2024-09-10,14:55:52.000,254,11071159,114085,0,1725980151,13758.947139479998,237.40969313999813,53210.850335279996
2024-09-10,14:55:53.000,254,11071168,113845,0,1725980152,13758.967348409999,237.3955948799994,53210.80841256001
2024-09-10,14:55:54.000,254,11071162,114045,0,1725980153,13758.913457929993,237.43788966000284,53210.80841256001
2024-09-10,14:55:55.000,254,11071111,114045,0,1725980154,13758.873040069993,237.42379140000412,53210.73155424001
2024-09-10,14:55:56.000,254,11071106,113845,0,1725980155,13758.846094829998,237.47313530999963,53210.787451200005
2024-09-10,14:55:57.000,254,11071103,113885,0,1725980156,13758.846094829998,237.480184439999,53210.78046408001
2024-09-10,14:55:58.000,254,11071124,113925,0,1725980157,13758.812413279993,237.52247922000242,53210.738541360006
2024-09-10,14:55:59.000,254,11071120,113885,0,1725980158,13758.771995419993,237.52952835000178,53210.76648984
2024-09-10,14:56:00.000,254,11071079,113765,0,1725980159,13758.738313870002,237.52952835000178,53210.68963152001
2024-09-10,14:56:01.000,254,11071150,113965,0,1725980160,13758.792204349993,237.5929705200033,53210.73155424001
2024-09-10,14:56:02.000,254,11071097,114085,0,1725980161,13758.771995419993,237.58592139000393,53210.69661864
2024-09-10,14:56:03.000,254,11071089,113885,0,1725980162,13758.792204349993,237.57887226000457,53210.64072168001
2024-09-10,14:56:04.000,254,11071079,113765,0,1725980163,13758.765259109998,237.58592139000393,53210.66168304001
2024-09-10,14:56:05.000,254,11071106,114045,0,1725980164,13758.798940659988,237.57887226000457,53210.63373456
2024-09-10,14:56:06.000,254,11071129,114045,0,1725980165,13758.758522800003,237.53657748000114,53210.56386336001
2024-09-10,14:56:07.000,254,11071114,113845,0,1725980166,13758.785468039998,237.56477399999858,53210.619760320005
2024-09-10,14:56:08.000,254,11071113,114085,0,1725980167,13758.792204349993,237.52247922000242,53210.5778376
2024-09-10,14:56:09.000,254,11071043,113605,0,1725980168,13758.778731730003,237.480184439999,53210.56386336001
2024-09-10,14:56:10.000,254,11071035,113965,0,1725980169,13758.805676969998,237.480184439999,53210.48700504
2024-09-10,14:56:11.000,254,11071074,113925,0,1725980170,13758.758522800003,237.480184439999,53210.48001792
2024-09-10,14:56:12.000,254,11071081,113925,0,1725980171,13758.832622209993,237.43788966000284,53210.500979280005
2024-09-10,14:56:13.000,254,11071074,114085,0,1725980172,13758.792204349993,237.45903705000092,53210.44508232001
2024-09-10,14:56:14.000,254,11071063,113925,0,1725980173,13758.805676969998,237.43788966000284,53210.46604368
2024-09-10,14:56:15.000,254,11071067,113965,0,1725980174,13758.778731730003,237.42379140000412,53210.48001792
2024-09-10,14:56:16.000,254,11071121,113845,0,1725980175,13758.785468039998,237.46608618000027,53210.47303080001
2024-09-10,14:56:17.000,254,11071080,114085,0,1725980176,13758.765259109998,237.46608618000027,53210.47303080001
2024-09-10,14:56:18.000,254,11071046,114045,0,1725980177,13758.724841249998,237.46608618000027,53210.4380952
2024-09-10,14:56:19.000,254,11071053,114325,0,1725980178,13758.724841249998,237.51543009000306,53210.4380952
2024-09-10,14:56:20.000,254,11071037,114045,0,1725980179,13758.704632319997,237.57887226000457,53210.41014672
2024-09-10,14:56:21.000,254,11071068,114125,0,1725980180,13758.644005529997,237.62116704000073,53210.41014672
2024-09-10,14:56:22.000,254,11071120,113725,0,1725980181,13758.630532909992,237.68460921000224,53210.44508232001
2024-09-10,14:56:23.000,254,11071097,113925,0,1725980182,13758.563169809997,237.7551005100031,53210.48001792
2024-09-10,14:56:24.000,254,11071080,113925,0,1725980183,13758.536224570002,237.79739528999926,53210.43110808
2024-09-10,14:56:25.000,254,11071010,114125,0,1725980184,13758.516015640002,237.8537883300014,53210.43110808
2024-09-10,14:56:26.000,254,11071127,114045,0,1725980185,13758.462125159997,237.8537883300014,53210.41713384
2024-09-10,14:56:27.000,254,11071030,113765,0,1725980186,13758.421707299996,237.89608311000484,53210.44508232001
2024-09-10,14:56:28.000,254,11071092,114164,0,1725980187,13758.381289439996,237.91018137000356,53210.48001792
2024-09-10,14:56:29.000,254,11071004,113965,0,1725980188,13758.374553130001,237.98772180000378,53210.452069440005
2024-09-10,14:56:30.000,254,11071028,113885,0,1725980189,13758.300453719996,237.9736235399978,53210.48001792
2024-09-10,14:56:31.000,254,11071028,113885,0,1725980190,13758.280244789996,237.96657440999843,53210.500979280005
2024-09-10,14:56:32.000,254,11071022,114365,0,1725980191,13758.286981099991,237.98067267000442,53210.54290200001
2024-09-10,14:56:33.000,254,11071042,114045,0,1725980192,13758.239826929996,237.99477093000314,53210.46604368
2024-09-10,14:56:34.000,254,11071037,113965,0,1725980193,13758.20614537999,237.96657440999843,53210.52194064001
2024-09-10,14:56:35.000,254,11071023,113965,0,1725980194,13758.20614537999,237.98067267000442,53210.5079664
2024-09-10,14:56:36.000,254,11071076,114245,0,1725980195,13758.1522549,237.93132876000163,53210.56386336001
2024-09-10,14:56:37.000,254,11071019,113725,0,1725980196,13758.118573349995,237.92427963000227,53210.549889120004
2024-09-10,14:56:38.000,254,11071079,113925,0,1725980197,13758.13204597,237.86083746000077,53210.53591488
2024-09-10,14:56:39.000,254,11071034,114045,0,1725980198,13758.118573349995,237.8537883300014,53210.52194064001
2024-09-10,14:56:40.000,254,11070985,113645,0,1725980199,13758.07141918,237.82559181000397,53210.53591488
2024-09-10,14:56:41.000,254,11071101,113805,0,1725980200,13758.09162811,237.7903461599999,53210.51495352001
2024-09-10,14:56:42.000,254,11071011,114245,0,1725980201,13758.07141918,237.76214964000246,53210.49399216001
2024-09-10,14:56:43.000,254,11071102,113965,0,1725980202,13758.057946559995,237.76214964000246,53210.52892776
2024-09-10,14:56:44.000,254,11070995,113885,0,1725980203,13758.02426500999,237.74805138000374,53210.47303080001
2024-09-10,14:56:45.000,254,11071047,113965,0,1725980204,13758.037737629995,237.8185426800046,53210.48700504
2024-09-10,14:56:46.000,254,11071071,113965,0,1725980205,13758.037737629995,237.91018137000356,53210.43110808
2024-09-10,14:56:47.000,254,11071043,113925,0,1725980206,13757.98384714999,237.9031322400042,53210.42412096001
2024-09-10,14:56:48.000,254,11071080,114045,0,1725980207,13757.997319769995,237.9524761499997,53210.452069440005
2024-09-10,14:56:49.000,254,11071061,114164,0,1725980208,13757.977110839995,237.94542702000035,53210.37521112001
2024-09-10,14:56:50.000,254,11070984,113805,0,1725980209,13757.96363821999,238.0018200600025,53210.41014672
2024-09-10,14:56:51.000,254,11071010,113925,0,1725980210,13757.97037453,238.0370657099993,53210.36123688
2024-09-10,14:56:52.000,254,11071057,113885,0,1725980211,13757.92322035999,238.065262230004,53210.39617248001
2024-09-10,14:56:53.000,254,11071055,113885,0,1725980212,13757.90301142999,238.10755701000016,53210.333288400005
2024-09-10,14:56:54.000,254,11071027,113925,0,1725980213,13757.889538809999,238.17804831000103,53210.35424976001
2024-09-10,14:56:55.000,254,11071009,113925,0,1725980214,13757.889538809999,238.20624482999847,53210.32630128001
2024-09-10,14:56:56.000,254,11070983,113925,0,1725980215,13757.869329879999,238.24149048000254,53210.29136568
2024-09-10,14:56:57.000,254,11071057,114125,0,1725980216,13757.828912019999,238.2837852599987,53210.31232704
2024-09-10,14:56:58.000,254,11070983,114005,0,1725980217,13757.788494159999,238.30493265000405,53210.32630128001
2024-09-10,14:56:59.000,254,11071022,114005,0,1725980218,13757.754812609994,238.36132568999892,53210.25643008001
2024-09-10,14:57:00.000,254,11071010,113925,0,1725980219,13757.748076299999,238.40362047000235,53210.22848160001
2024-09-10,14:57:01.000,254,11071011,114005,0,1725980220,13757.721131059989,238.4318169899998,53210.235468720006
2024-09-10,14:57:02.000,254,11070985,114045,0,1725980221,13757.687449509998,238.4318169899998,53210.17258464
2024-09-10,14:57:03.000,254,11071024,114085,0,1725980222,13757.593141169993,238.4600135100045,53210.20752024001
2024-09-10,14:57:04.000,254,11071001,114085,0,1725980223,13757.606613789998,238.48821003000194,53210.20752024001
2024-09-10,14:57:05.000,254,11070974,113925,0,1725980224,13757.519041760002,238.52345567999873,53210.14463616
2024-09-10,14:57:06.000,254,11070982,114085,0,1725980225,13757.519041760002,238.5446030700041,53210.193546
2024-09-10,14:57:07.000,254,11071038,113885,0,1725980226,13757.512305449993,238.57984872000088,53210.1236748
2024-09-10,14:57:08.000,254,11071020,114205,0,1725980227,13757.485360209997,238.5587013300028,53210.14463616
2024-09-10,14:57:09.000,254,11071029,113965,0,1725980228,13757.451678659992,238.5446030700041,53210.09572632
2024-09-10,14:57:10.000,254,11070928,113925,0,1725980229,13757.451678659992,238.5305048099981,53210.067777840006
2024-09-10,14:57:11.000,254,11070992,114085,0,1725980230,13757.431469729992,238.53755394000473,53210.02585512
2024-09-10,14:57:12.000,254,11070996,114005,0,1725980231,13757.458414970002,238.5587013300028,53209.95598392
2024-09-10,14:57:13.000,254,11071039,114085,0,1725980232,13757.411260799992,238.4952591600013,53210.01886800001
2024-09-10,14:57:14.000,254,11071047,114245,0,1725980233,13757.417997110002,238.48821003000194,53210.01886800001
2024-09-10,14:57:15.000,254,11070958,114045,0,1725980234,13757.451678659992,238.48116090000258,53209.95598392
2024-09-10,14:57:16.000,254,11070960,114045,0,1725980235,13757.451678659992,238.48116090000258,53209.96995816001
2024-09-10,14:57:17.000,254,11071030,114005,0,1725980236,13757.451678659992,238.48116090000258,53209.948996800005
2024-09-10,14:57:18.000,254,11070981,113925,0,1725980237,13757.492096519993,238.47411177000322,53209.87213848001
2024-09-10,14:57:19.000,254,11070922,113965,0,1725980238,13757.505569139998,238.51640654999937,53209.879125600004
2024-09-10,14:57:20.000,254,11071025,114045,0,1725980239,13757.485360209997,238.47411177000322,53209.90707408
2024-09-10,14:57:21.000,254,11070931,114085,0,1725980240,13757.471887589993,238.5305048099981,53209.830215760005
2024-09-10,14:57:22.000,254,11070946,114405,0,1725980241,13757.404524489997,238.5939469799996,53209.82322864001
2024-09-10,14:57:23.000,254,11071007,114125,0,1725980242,13757.377579250002,238.60099610999896,53209.8092544
2024-09-10,14:57:24.000,254,11070955,113765,0,1725980243,13757.350634009992,238.68558566999855,53209.8092544
2024-09-10,14:57:25.000,254,11070946,113925,0,1725980244,13757.283270909997,238.6785365399992,53209.8092544
2024-09-10,14:57:26.000,254,11070972,114005,0,1725980245,13757.222644119996,238.7067330600039,53209.76733168
2024-09-10,14:57:27.000,254,11070916,114245,0,1725980246,13757.108126849991,238.7419787100007,53209.68348624001
2024-09-10,14:57:28.000,254,11070952,114045,0,1725980247,13757.02729112999,238.79837175000284,53209.67649912001
2024-09-10,14:57:29.000,254,11070869,114045,0,1725980248,13756.959928029995,238.82656827000028,53209.64156352
2024-09-10,14:57:30.000,254,11070886,113845,0,1725980249,13756.88582861999,238.85476478999772,53209.67649912001
2024-09-10,14:57:31.000,254,11070959,113885,0,1725980250,13756.82520182999,238.92525608999858,53209.62758928
2024-09-10,14:57:32.000,254,11070951,114085,0,1725980251,13756.778047659995,238.94640348000394,53209.62060216
2024-09-10,14:57:33.000,254,11071025,113765,0,1725980252,13756.717420869994,239.0027965199988,53209.5996408
2024-09-10,14:57:34.000,254,11070941,114005,0,1725980253,13756.636585149994,239.02394391000416,53209.60662792001
2024-09-10,14:57:35.000,254,11070929,114045,0,1725980254,13756.549013119999,239.04509130000224,53209.52278248
2024-09-10,14:57:36.000,254,11070968,114085,0,1725980255,13756.474913709993,239.08033694999904,53209.57169232
2024-09-10,14:57:37.000,254,11070973,114085,0,1725980256,13756.387341679998,239.09443520999776,53209.48085976
2024-09-10,14:57:38.000,254,11070861,114285,0,1725980257,13756.360396439988,239.08033694999904,53209.51579536001
2024-09-10,14:57:39.000,254,11070944,113965,0,1725980258,13756.340187510003,239.08033694999904,53209.445924160005
2024-09-10,14:57:40.000,254,11070866,113965,0,1725980259,13756.286297029998,239.1014843400044,53209.43893704001
2024-09-10,14:57:41.000,254,11070862,113925,0,1725980260,13756.245879169997,239.0873860799984,53209.4249628
2024-09-10,14:57:42.000,254,11070875,114085,0,1725980261,13756.232406549992,239.0873860799984,53209.36207872
2024-09-10,14:57:43.000,254,11070885,114045,0,1725980262,13756.259351790002,239.08033694999904,53209.34111736001
2024-09-10,14:57:44.000,254,11070894,114164,0,1725980263,13756.259351790002,239.05918956000096,53209.26425904
2024-09-10,14:57:45.000,254,11070852,113965,0,1725980264,13756.299769650002,239.03099304000352,53209.25727192
2024-09-10,14:57:46.000,254,11070898,114005,0,1725980265,13756.319978580002,238.98164913000073,53209.229323440006
2024-09-10,14:57:47.000,254,11070867,114125,0,1725980266,13756.360396439988,238.96050174000266,53209.19438784
2024-09-10,14:57:48.000,254,11070853,113965,0,1725980267,13756.346923819998,238.91820695999922,53209.145478
2024-09-10,14:57:49.000,254,11070889,114164,0,1725980268,13756.427759539998,238.87591218000307,53209.12451664
2024-09-10,14:57:50.000,254,11070828,114245,0,1725980269,13756.468177399998,238.85476478999772,53209.08958104
2024-09-10,14:57:51.000,254,11070839,114005,0,1725980270,13756.488386329998,238.81247001000156,53209.08958104
2024-09-10,14:57:52.000,254,11070906,114085,0,1725980271,13756.474913709993,238.79132262000348,53209.08259392001
2024-09-10,14:57:53.000,254,11070865,114005,0,1725980272,13756.542276809989,238.76312609999877,53208.99874848
2024-09-10,14:57:54.000,254,11070873,113885,0,1725980273,13756.562485739989,238.78427349000413,53208.94983864
2024-09-10,14:57:55.000,254,11070865,114245,0,1725980274,13756.602903599989,238.7560769699994,53208.991761360005
2024-09-10,14:57:56.000,254,11070891,113965,0,1725980275,13756.650057769999,238.74902784000005,53208.97778712
2024-09-10,14:57:57.000,254,11070854,113765,0,1725980276,13756.650057769999,238.7419787100007,53208.942851520005
2024-09-10,14:57:58.000,254,11070846,113845,0,1725980277,13756.602903599989,238.73492958000134,53208.9708
2024-09-10,14:57:59.000,254,11070849,114045,0,1725980278,13756.602903599989,238.7560769699994,53208.97778712
2024-09-10,14:58:00.000,254,11070819,114085,0,1725980279,13756.602903599989,238.74902784000005,53208.97778712
2024-09-10,14:58:01.000,254,11070838,113925,0,1725980280,13756.575958359994,238.74902784000005,53208.9708
2024-09-10,14:58:02.000,254,11070828,114325,0,1725980281,13756.515331569994,238.79132262000348,53208.92887728
2024-09-10,14:58:03.000,254,11070794,113925,0,1725980282,13756.441232159988,238.6926347999979,53208.91490304001
2024-09-10,14:58:04.000,254,11070814,114085,0,1725980283,13756.360396439988,238.71378219000326,53208.872980320004
2024-09-10,14:58:05.000,254,11070816,114085,0,1725980284,13756.333451199993,238.71378219000326,53208.84503184001
2024-09-10,14:58:06.000,254,11070821,113885,0,1725980285,13756.252615479993,238.68558566999855,53208.79612200001
2024-09-10,14:58:07.000,254,11070776,114085,0,1725980286,13756.225670239997,238.6785365399992,53208.775160640005
2024-09-10,14:58:08.000,254,11070806,114085,0,1725980287,13756.212197619992,238.6573891500011,53208.79612200001
2024-09-10,14:58:09.000,254,11070788,114245,0,1725980288,13756.117889280002,238.58689785000024,53208.71227656
2024-09-10,14:58:10.000,254,11070736,114245,0,1725980289,13756.043789869997,238.57279959000152,53208.68432808
2024-09-10,14:58:11.000,254,11070816,113965,0,1725980290,13756.057262490001,238.57279959000152,53208.66336672
2024-09-10,14:58:12.000,254,11070765,114085,0,1725980291,13756.016844630001,238.50935742000001,53208.621444
2024-09-10,14:58:13.000,254,11070753,114164,0,1725980292,13755.996635700001,238.4600135100045,53208.59349552
2024-09-10,14:58:14.000,254,11070805,113885,0,1725980293,13755.989899389991,238.4318169899998,53208.57253416
2024-09-10,14:58:15.000,254,11070790,114125,0,1725980294,13756.003372009996,238.4106696000017,53208.55157280001
2024-09-10,14:58:16.000,254,11070742,113805,0,1725980295,13755.996635700001,238.38247308000427,53208.56554704
2024-09-10,14:58:17.000,254,11070785,113965,0,1725980296,13756.043789869997,238.37542394999764,53208.48170160001
2024-09-10,14:58:18.000,254,11070701,114045,0,1725980297,13756.104416659997,238.33312917000148,53208.439778880005
2024-09-10,14:58:19.000,254,11070682,114125,0,1725980298,13756.084207729997,238.27673612999934,53208.446766
2024-09-10,14:58:20.000,254,11070808,113885,0,1725980299,13756.111152969992,238.19214656999975,53208.42580464
2024-09-10,14:58:21.000,254,11070772,113965,0,1725980300,13756.131361899992,238.1991956999991,53208.34195920001
2024-09-10,14:58:22.000,254,11070755,114125,0,1725980301,13756.111152969992,238.21329395999783,53208.38388192001
2024-09-10,14:58:23.000,254,11070793,114245,0,1725980302,13756.178516070002,238.20624482999847,53208.36292056001
2024-09-10,14:58:24.000,254,11070757,113965,0,1725980303,13756.185252379997,238.24149048000254,53208.29304936001
2024-09-10,14:58:25.000,254,11070705,114085,0,1725980304,13756.138098210002,238.22739222000382,53208.26510088001
2024-09-10,14:58:26.000,254,11070766,113965,0,1725980305,13756.165043449997,238.23444135000318,53208.24413952001
2024-09-10,14:58:27.000,254,11070692,114125,0,1725980306,13756.185252379997,238.2837852599987,53208.27907512
2024-09-10,14:58:28.000,254,11070656,113805,0,1725980307,13756.171779759992,238.34017830000084,53208.31401072001
2024-09-10,14:58:29.000,254,11070763,114405,0,1725980308,13756.171779759992,238.32608004000213,53208.25112664
2024-09-10,14:58:30.000,254,11070729,114005,0,1725980309,13756.131361899992,238.34017830000084,53208.28606224
2024-09-10,14:58:31.000,254,11070713,114405,0,1725980310,13756.090944039992,238.3472274300002,53208.28606224
2024-09-10,14:58:32.000,254,11070753,114045,0,1725980311,13756.077471420002,238.4318169899998,53208.33497208001
2024-09-10,14:58:33.000,254,11070779,114085,0,1725980312,13756.063998799997,238.40362047000235,53208.27907512
2024-09-10,14:58:34.000,254,11070704,114164,0,1725980313,13756.077471420002,238.43886611999915,53208.30003648
2024-09-10,14:58:35.000,254,11070657,113845,0,1725980314,13756.063998799997,238.43886611999915,53208.28606224
2024-09-10,14:58:36.000,254,11070737,114125,0,1725980315,13756.097680350002,238.43886611999915,53208.3070236
2024-09-10,14:58:37.000,254,11070716,114005,0,1725980316,13756.057262490001,238.43886611999915,53208.27907512
2024-09-10,14:58:38.000,254,11070668,114205,0,1725980317,13756.057262490001,238.41771873000107,53208.29304936001
2024-09-10,14:58:39.000,254,11070760,113885,0,1725980318,13756.097680350002,238.4106696000017,53208.272088000005
2024-09-10,14:58:40.000,254,11070683,113885,0,1725980319,13756.084207729997,238.42476786000043,53208.30003648
2024-09-10,14:58:41.000,254,11070662,114045,0,1725980320,13756.111152969992,238.41771873000107,53208.30003648
2024-09-10,14:58:42.000,254,11070674,114125,0,1725980321,13756.158307140002,238.396571340003,53208.3070236
2024-09-10,14:58:43.000,254,11070682,114085,0,1725980322,13756.158307140002,238.36132568999892,53208.25811376
2024-09-10,14:58:44.000,254,11070672,114005,0,1725980323,13756.151570829992,238.36132568999892,53208.25112664
2024-09-10,14:58:45.000,254,11070728,114005,0,1725980324,13756.144834519997,238.31903091000277,53208.24413952001
2024-09-10,14:58:46.000,254,11070750,114085,0,1725980325,13756.178516070002,238.26968699999998,53208.21619104001
2024-09-10,14:58:47.000,254,11070752,113845,0,1725980326,13756.138098210002,238.2485396100019,53208.202216800004
2024-09-10,14:58:48.000,254,11070724,114045,0,1725980327,13756.151570829992,238.22034309000446,53208.18824256
2024-09-10,14:58:49.000,254,11070659,114085,0,1725980328,13756.077471420002,238.21329395999783,53208.18824256
2024-09-10,14:58:50.000,254,11070656,114085,0,1725980329,13756.090944039992,238.21329395999783,53208.18125544
2024-09-10,14:58:51.000,254,11070637,114085,0,1725980330,13756.097680350002,238.19214656999975,53208.11138424
2024-09-10,14:58:52.000,254,11070644,113885,0,1725980331,13756.084207729997,238.17099918000167,53208.153306960005
2024-09-10,14:58:53.000,254,11070627,113965,0,1725980332,13756.063998799997,238.1498517900036,53208.13933272
2024-09-10,14:58:54.000,254,11070659,114085,0,1725980333,13756.043789869997,238.12165526999888,53208.11837136
2024-09-10,14:58:55.000,254,11070684,114405,0,1725980334,13756.057262490001,238.1498517900036,53208.055487280006
2024-09-10,14:58:56.000,254,11070660,114164,0,1725980335,13755.989899389991,238.13575353000488,53208.01356456
2024-09-10,14:58:57.000,254,11070713,114365,0,1725980336,13755.956217840001,238.1639500500023,53208.04151304
2024-09-10,14:58:58.000,254,11070600,114085,0,1725980337,13755.942745219996,238.17804831000103,53208.01356456
2024-09-10,14:58:59.000,254,11070664,113965,0,1725980338,13755.91579998,238.15690092000295,53208.00657744001
2024-09-10,14:59:00.000,254,11070596,114285,0,1725980339,13755.929272599991,238.15690092000295,53207.95766760001
2024-09-10,14:59:01.000,254,11070686,114205,0,1725980340,13755.922536289996,238.1850974400004,53207.985616080005
2024-09-10,14:59:02.000,254,11070634,114365,0,1725980341,13755.942745219996,238.1850974400004,53207.9926032
2024-09-10,14:59:03.000,254,11070605,113805,0,1725980342,13755.976426770001,238.2485396100019,53207.936706240005
2024-09-10,14:59:04.000,254,11070634,114045,0,1725980343,13756.030317249992,238.22739222000382,53207.94369336
2024-09-10,14:59:05.000,254,11070642,113965,0,1725980344,13756.023580939996,238.21329395999783,53207.922732
2024-09-10,14:59:06.000,254,11070593,114125,0,1725980345,13756.057262490001,238.19214656999975,53207.92971912001
2024-09-10,14:59:07.000,254,11070659,114045,0,1725980346,13756.090944039992,238.23444135000318,53207.96465472
2024-09-10,14:59:08.000,254,11070662,114045,0,1725980347,13756.104416659997,238.22739222000382,53207.91574488
2024-09-10,14:59:09.000,254,11070631,113925,0,1725980348,13756.131361899992,238.21329395999783,53207.936706240005
2024-09-10,14:59:10.000,254,11070585,113765,0,1725980349,13756.138098210002,238.1991956999991,53207.91574488
2024-09-10,14:59:11.000,254,11070635,114085,0,1725980350,13756.198725000002,238.2485396100019,53207.95068048
2024-09-10,14:59:12.000,254,11070691,113925,0,1725980351,13756.232406549992,238.23444135000318,53207.887796400006
2024-09-10,14:59:13.000,254,11070591,113805,0,1725980352,13756.232406549992,238.25558874000126,53207.97164184
2024-09-10,14:59:14.000,254,11070579,114325,0,1725980353,13756.266088099997,238.2837852599987,53207.936706240005
2024-09-10,14:59:15.000,254,11070625,114085,0,1725980354,13756.259351790002,238.27673612999934,53207.95068048
2024-09-10,14:59:16.000,254,11070536,114085,0,1725980355,13756.245879169997,238.3119817800034,53207.90177064
2024-09-10,14:59:17.000,254,11070650,113965,0,1725980356,13756.218933930002,238.30493265000405,53207.887796400006
2024-09-10,14:59:18.000,254,11070623,114205,0,1725980357,13756.245879169997,238.3472274300002,53207.87382216
2024-09-10,14:59:19.000,254,11070599,114245,0,1725980358,13756.212197619992,238.29083438999805,53207.83189944001
2024-09-10,14:59:20.000,254,11070562,114205,0,1725980359,13756.198725000002,238.32608004000213,53207.8528608
2024-09-10,14:59:21.000,254,11070597,114045,0,1725980360,13756.205461309997,238.3472274300002,53207.838886560006
2024-09-10,14:59:22.000,254,11070562,114045,0,1725980361,13756.185252379997,238.32608004000213,53207.82491232
2024-09-10,14:59:23.000,254,11070553,114005,0,1725980362,13756.185252379997,238.30493265000405,53207.76202824001
2024-09-10,14:59:24.000,254,11070538,114205,0,1725980363,13756.218933930002,238.29083438999805,53207.80395096
2024-09-10,14:59:25.000,254,11070631,114045,0,1725980364,13756.225670239997,238.25558874000126,53207.83189944001
2024-09-10,14:59:26.000,254,11070549,114285,0,1725980365,13756.218933930002,238.23444135000318,53207.838886560006
2024-09-10,14:59:27.000,254,11070613,113965,0,1725980366,13756.232406549992,238.21329395999783,53207.78997672001
2024-09-10,14:59:28.000,254,11070621,114164,0,1725980367,13756.279560720002,238.19214656999975,53207.77600248
2024-09-10,14:59:29.000,254,11070555,114125,0,1725980368,13756.252615479993,238.10755701000016,53207.748054
2024-09-10,14:59:30.000,254,11070522,114285,0,1725980369,13756.286297029998,238.04411483999866,53207.76202824001
2024-09-10,14:59:31.000,254,11070597,114125,0,1725980370,13756.299769650002,237.99477093000314,53207.699144160004
2024-09-10,14:59:32.000,254,11070578,114205,0,1725980371,13756.293033339993,237.938377890001,53207.6781828
2024-09-10,14:59:33.000,254,11070616,113965,0,1725980372,13756.293033339993,237.9031322400042,53207.65722144
2024-09-10,14:59:34.000,254,11070572,114325,0,1725980373,13756.319978580002,237.8396900700027,53207.63626008
2024-09-10,14:59:35.000,254,11070563,113845,0,1725980374,13756.272824409993,237.81149354999798,53207.68516992
2024-09-10,14:59:36.000,254,11070601,114125,0,1725980375,13756.299769650002,237.78329703000054,53207.650234320005
2024-09-10,14:59:37.000,254,11070600,114125,0,1725980376,13756.306505959998,237.76214964000246,53207.66420856001
2024-09-10,14:59:38.000,254,11070548,114085,0,1725980377,13756.225670239997,237.7551005100031,53207.671195680006
2024-09-10,14:59:39.000,254,11070487,113965,0,1725980378,13756.212197619992,237.74100225000439,53207.63626008
2024-09-10,14:59:40.000,254,11070527,114245,0,1725980379,13756.212197619992,237.68460921000224,53207.58735024
2024-09-10,14:59:41.000,254,11070570,114405,0,1725980380,13756.185252379997,237.71280572999967,53207.62927296
2024-09-10,14:59:42.000,254,11070590,114125,0,1725980381,13756.158307140002,237.71280572999967,53207.63626008
2024-09-10,14:59:43.000,254,11070595,114125,0,1725980382,13756.131361899992,237.71280572999967,53207.62228584001
2024-09-10,14:59:44.000,254,11070597,114164,0,1725980383,13756.104416659997,237.6916583400016,53207.61529872
2024-09-10,14:59:45.000,254,11070580,114205,0,1725980384,13756.077471420002,237.69870747000095,53207.59433736001
2024-09-10,14:59:46.000,254,11070533,114285,0,1725980385,13756.063998799997,237.7269039899984,53207.59433736001
2024-09-10,14:59:47.000,254,11070588,114045,0,1725980386,13756.063998799997,237.7551005100031,53207.58735024
2024-09-10,14:59:48.000,254,11070567,114245,0,1725980387,13756.097680350002,237.74805138000374,53207.55940176
2024-09-10,14:59:49.000,254,11070554,114205,0,1725980388,13756.070735109992,237.74100225000439,53207.54542752001
2024-09-10,14:59:50.000,254,11070557,113885,0,1725980389,13756.138098210002,237.57182312999794,53207.5384404
2024-09-10,14:59:51.000,254,11070567,114045,0,1725980390,13756.151570829992,237.60001965000265,53207.58036312
2024-09-10,14:59:52.000,254,11070475,114285,0,1725980391,13756.144834519997,237.62116704000073,53207.62927296
2024-09-10,14:59:53.000,254,11070566,114045,0,1725980392,13756.151570829992,237.58592139000393,53207.51049192
2024-09-10,14:59:54.000,254,11070525,114445,0,1725980393,13756.191988689992,237.55067573999986,53207.51747904
2024-09-10,14:59:55.000,254,11070522,114125,0,1725980394,13756.171779759992,237.5436266100005,53207.45459496001
2024-09-10,14:59:56.000,254,11070549,114285,0,1725980395,13756.225670239997,237.52952835000178,53207.44760784
2024-09-10,14:59:57.000,254,11070566,114245,0,1725980396,13756.279560720002,237.4942826999977,53207.44062072
2024-09-10,14:59:58.000,254,11070499,114245,0,1725980397,13756.286297029998,237.46608618000027,53207.384723760006
2024-09-10,14:59:59.000,254,11070577,113845,0,1725980398,13756.333451199993,237.46608618000027,53207.42664648001
2024-09-10,15:00:00.000,254,11070539,114164,0,1725980399,13756.333451199993,237.4449387900022,53207.398698
2024-09-10,15:00:01.000,254,11070520,114405,0,1725980400,13756.326714889998,237.45198792000156,53207.314852560005
2024-09-10,15:00:02.000,254,11070473,114285,0,1725980401,13756.319978580002,237.40264400999877,53207.363762400004
2024-09-10,15:00:03.000,254,11070511,114205,0,1725980402,13756.340187510003,237.36739836000197,53207.39171088
2024-09-10,15:00:04.000,254,11070544,114045,0,1725980403,13756.394077989993,237.3603492300026,53207.27991696
2024-09-10,15:00:05.000,254,11070466,114405,0,1725980404,13756.387341679998,237.32510357999854,53207.28690408001
2024-09-10,15:00:06.000,254,11070464,114125,0,1725980405,13756.333451199993,237.28985793000174,53207.30087832
2024-09-10,15:00:07.000,254,11070518,114325,0,1725980406,13756.340187510003,237.2969070600011,53207.27991696
2024-09-10,15:00:08.000,254,11070522,114164,0,1725980407,13756.346923819998,237.2334648899996,53207.30087832
2024-09-10,15:00:09.000,254,11070448,114285,0,1725980408,13756.306505959998,237.2334648899996,53207.32183968
2024-09-10,15:00:10.000,254,11070493,114045,0,1725980409,13756.259351790002,237.25461227999767,53207.35677528001
2024-09-10,15:00:11.000,254,11070519,113965,0,1725980410,13756.245879169997,237.2616614100043,53207.30786544001
2024-09-10,15:00:12.000,254,11070463,114525,0,1725980411,13756.191988689992,237.2334648899996,53207.34280104
2024-09-10,15:00:13.000,254,11070454,114205,0,1725980412,13756.151570829992,237.2616614100043,53207.335813920006
2024-09-10,15:00:14.000,254,11070536,114085,0,1725980413,13756.097680350002,237.24051401999895,53207.335813920006
2024-09-10,15:00:15.000,254,11070471,114325,0,1725980414,13756.037053560001,237.28280880000239,53207.265942720005
2024-09-10,15:00:16.000,254,11070479,114245,0,1725980415,13756.016844630001,237.31100531999982,53207.39171088
2024-09-10,15:00:17.000,254,11070478,114285,0,1725980416,13755.929272599991,237.32510357999854,53207.39171088
2024-09-10,15:00:18.000,254,11070482,114125,0,1725980417,13755.888854739991,237.31805444999918,53207.384723760006
2024-09-10,15:00:19.000,254,11070487,114085,0,1725980418,13755.861909499996,237.36739836000197,53207.37074952
2024-09-10,15:00:20.000,254,11070454,114405,0,1725980419,13755.80801901999,237.3603492300026,53207.37773664001
2024-09-10,15:00:21.000,254,11070495,114045,0,1725980420,13755.740655919995,237.33920184000453,53207.39171088
2024-09-10,15:00:22.000,254,11070486,114045,0,1725980421,13755.67329282,237.35330010000325,53207.398698
2024-09-10,15:00:23.000,254,11070472,114245,0,1725980422,13755.60592971999,237.3603492300026,53207.37074952
2024-09-10,15:00:24.000,254,11070501,114164,0,1725980423,13755.61266603,237.28985793000174,53207.363762400004
2024-09-10,15:00:25.000,254,11070507,114245,0,1725980424,13755.49141245,237.2475631499983,53207.314852560005
2024-09-10,15:00:26.000,254,11070479,114164,0,1725980425,13755.498148759994,237.24051401999895,53207.34978816
2024-09-10,15:00:27.000,254,11070489,114125,0,1725980426,13755.477939829994,237.21231750000152,53207.32183968
2024-09-10,15:00:28.000,254,11070451,114205,0,1725980427,13755.47120352,237.15592445999937,53207.314852560005
2024-09-10,15:00:29.000,254,11070527,114325,0,1725980428,13755.437521969994,237.12067881000257,53207.265942720005
2024-09-10,15:00:30.000,254,11070511,114245,0,1725980429,13755.410576729999,237.07133489999978,53207.23799424001
2024-09-10,15:00:31.000,254,11070483,114325,0,1725980430,13755.430785659999,237.036089250003,53207.23799424001
2024-09-10,15:00:32.000,254,11070470,114164,0,1725980431,13755.44425827999,236.99379446999956,53207.25895560001
2024-09-10,15:00:33.000,254,11070511,114085,0,1725980432,13755.477939829994,236.91625403999933,53207.23100712
2024-09-10,15:00:34.000,254,11070398,114325,0,1725980433,13755.498148759994,236.89510665000125,53207.18209728
2024-09-10,15:00:35.000,254,11070463,114325,0,1725980434,13755.52509399999,236.8387136099991,53207.1541488
2024-09-10,15:00:36.000,254,11070477,114285,0,1725980435,13755.599193409995,236.79641883000295,53207.168123040006
2024-09-10,15:00:37.000,254,11070471,114164,0,1725980436,13755.65308389,236.76822230999824,53207.147161680005
2024-09-10,15:00:38.000,254,11070462,114164,0,1725980437,13755.66655650999,236.7893697000036,53207.0842776
2024-09-10,15:00:39.000,254,11070497,114045,0,1725980438,13755.680029129995,236.77527144000487,53207.11921320001
2024-09-10,15:00:40.000,254,11070485,114164,0,1725980439,13755.700238059995,236.76117317999888,53207.10523896
2024-09-10,15:00:41.000,254,11070497,114085,0,1725980440,13755.760864849995,236.74707492000016,53207.05632912
2024-09-10,15:00:42.000,254,11070452,114285,0,1725980441,13755.781073779995,236.72592753000208,53207.11921320001
2024-09-10,15:00:43.000,254,11070472,114125,0,1725980442,13755.77433747,236.74707492000016,53207.11921320001
2024-09-10,15:00:44.000,254,11070494,114205,0,1725980443,13755.81475533,236.7893697000036,53207.14017456001
2024-09-10,15:00:45.000,254,11070480,114245,0,1725980444,13755.80801901999,236.81756622000103,53207.12620032
2024-09-10,15:00:46.000,254,11070433,114085,0,1725980445,13755.801282709996,236.78232057000423,53207.11921320001
2024-09-10,15:00:47.000,254,11070493,114125,0,1725980446,13755.740655919995,236.79641883000295,53207.11921320001
2024-09-10,15:00:48.000,254,11070399,114125,0,1725980447,13755.75412854,236.7893697000036,53207.07030336001
2024-09-10,15:00:49.000,254,11070404,114085,0,1725980448,13755.70697436999,236.81051709000167,53207.13318744
2024-09-10,15:00:50.000,254,11070448,114245,0,1725980449,13755.680029129995,236.78232057000423,53207.0842776
2024-09-10,15:00:51.000,254,11070372,114205,0,1725980450,13755.61266603,236.85281186999782,53207.11921320001
2024-09-10,15:00:52.000,254,11070522,114325,0,1725980451,13755.5924571,236.85986100000446,53207.07729048
2024-09-10,15:00:53.000,254,11070413,114125,0,1725980452,13755.52509399999,236.83166447999974,53207.09126472001
2024-09-10,15:00:54.000,254,11070401,114085,0,1725980453,13755.48467613999,236.81051709000167,53207.07030336001
2024-09-10,15:00:55.000,254,11070458,114445,0,1725980454,13755.437521969994,236.81756622000103,53207.04235488001
2024-09-10,15:00:56.000,254,11070429,114325,0,1725980455,13755.417313039994,236.78232057000423,53207.028380640004
2024-09-10,15:00:57.000,254,11070407,114125,0,1725980456,13755.390367799999,236.73297666000144,53207.000432160006
2024-09-10,15:00:58.000,254,11070451,114045,0,1725980457,13755.40384041999,236.71887840000272,53207.02139352001
2024-09-10,15:00:59.000,254,11070459,114164,0,1725980458,13755.356686249994,236.690681879998,53207.0144064
2024-09-10,15:01:00.000,254,11070413,114164,0,1725980459,13755.383631489989,236.64838710000186,53207.02139352001
2024-09-10,15:01:01.000,254,11070433,114325,0,1725980460,13755.370158869999,236.5919940599997,53207.02139352001
2024-09-10,15:01:02.000,254,11070453,114085,0,1725980461,13755.316268389994,236.577895800001,53206.98645792
2024-09-10,15:01:03.000,254,11070429,114285,0,1725980462,13755.282586839989,236.52150275999884,53206.98645792
2024-09-10,15:01:04.000,254,11070442,114205,0,1725980463,13755.316268389994,236.50035537000076,53206.91658672
2024-09-10,15:01:05.000,254,11070397,114045,0,1725980464,13755.336477319994,236.4580605900046,53206.9095996
2024-09-10,15:01:06.000,254,11070472,114245,0,1725980465,13755.248905289998,236.40166755000246,53206.86767688
2024-09-10,15:01:07.000,254,11070427,114164,0,1725980466,13755.262377909989,236.3452745100003,53206.86767688
2024-09-10,15:01:08.000,254,11070402,114205,0,1725980467,13755.269114219998,236.2959306000048,53206.881651120006
2024-09-10,15:01:09.000,254,11070441,114285,0,1725980468,13755.282586839989,236.23953756000265,53206.87466400001
2024-09-10,15:01:10.000,254,11070431,114045,0,1725980469,13755.201751119988,236.22543930000393,53206.78383144001
2024-09-10,15:01:11.000,254,11070434,114245,0,1725980470,13755.201751119988,236.16199713000242,53206.811779920004
2024-09-10,15:01:12.000,254,11070372,114164,0,1725980471,13755.181542189988,236.1478988700037,53206.811779920004
2024-09-10,15:01:13.000,254,11070377,114285,0,1725980472,13755.147860639998,236.09150583000155,53206.692998880004
2024-09-10,15:01:14.000,254,11070411,114325,0,1725980473,13755.046815989997,236.05626018000476,53206.68601176001
2024-09-10,15:01:15.000,254,11070358,114125,0,1725980474,13754.999661820002,236.04216191999876,53206.67902464
2024-09-10,15:01:16.000,254,11070374,114245,0,1725980475,13754.952507649992,236.00691627000197,53206.72793448
2024-09-10,15:01:17.000,254,11070313,114125,0,1725980476,13754.898617170002,236.00691627000197,53206.63710192001
2024-09-10,15:01:18.000,254,11070387,114125,0,1725980477,13754.864935619997,236.01396540000133,53206.61614056001
2024-09-10,15:01:19.000,254,11070355,114405,0,1725980478,13754.797572520001,235.9857688800039,53206.65806328001
2024-09-10,15:01:20.000,254,11070395,114245,0,1725980479,13754.763890969996,235.94347410000046,53206.595179200005
2024-09-10,15:01:21.000,254,11070369,114205,0,1725980480,13754.703264179996,235.8870810599983,53206.5602436
2024-09-10,15:01:22.000,254,11070385,114125,0,1725980481,13754.649373699991,235.9011793200043,53206.60216632
2024-09-10,15:01:23.000,254,11070365,114325,0,1725980482,13754.56853797999,235.88003192999895,53206.60915344
2024-09-10,15:01:24.000,254,11070376,114325,0,1725980483,13754.521383809995,235.88003192999895,53206.61614056001
2024-09-10,15:01:25.000,254,11070328,114445,0,1725980484,13754.521383809995,235.8518354100015,53206.5602436
2024-09-10,15:01:26.000,254,11070377,114365,0,1725980485,13754.45402071,235.78839324,53206.57421784
2024-09-10,15:01:27.000,254,11070419,114205,0,1725980486,13754.38665760999,235.7742949800013,53206.53928224001
2024-09-10,15:01:28.000,254,11070335,114085,0,1725980487,13754.400130229995,235.7531475900032,53206.53928224001
2024-09-10,15:01:29.000,254,11070338,114285,0,1725980488,13754.37318499,235.7390493300045,53206.525308000004
2024-09-10,15:01:30.000,254,11070351,114125,0,1725980489,13754.32603081999,235.73200019999786,53206.497359520006
2024-09-10,15:01:31.000,254,11070348,114365,0,1725980490,13754.28561295999,235.70380368000042,53206.55325648
2024-09-10,15:01:32.000,254,11070315,114365,0,1725980491,13754.218249859994,235.69675455000106,53206.44844968001
2024-09-10,15:01:33.000,254,11070372,114045,0,1725980492,13754.28561295999,235.61921412000083,53206.46242392
2024-09-10,15:01:34.000,254,11070376,114285,0,1725980493,13754.238458789994,235.56987020999804,53206.44146256
2024-09-10,15:01:35.000,254,11070356,114405,0,1725980494,13754.24519509999,235.5275754300019,53206.44146256
2024-09-10,15:01:36.000,254,11070403,114205,0,1725980495,13754.22498616999,235.5275754300019,53206.36460424
2024-09-10,15:01:37.000,254,11070352,114205,0,1725980496,13754.218249859994,235.49232977999782,53206.39953984001
2024-09-10,15:01:38.000,254,11070306,114045,0,1725980497,13754.218249859994,235.45003500000166,53206.35063000001
2024-09-10,15:01:39.000,254,11070334,114245,0,1725980498,13754.177831999994,235.42183848000423,53206.329668640006
2024-09-10,15:01:40.000,254,11070359,114405,0,1725980499,13754.177831999994,235.40069108999887,53206.34364288
2024-09-10,15:01:41.000,254,11070333,114125,0,1725980500,13754.218249859994,235.35839631000272,53206.35063000001
2024-09-10,15:01:42.000,254,11070324,114405,0,1725980501,13754.198040929994,235.32315065999865,53206.29473304
2024-09-10,15:01:43.000,254,11070380,114205,0,1725980502,13754.18456830999,235.35134718000336,53206.35063000001
2024-09-10,15:01:44.000,254,11070371,114245,0,1725980503,13754.150886759999,235.2808558800025,53206.329668640006
2024-09-10,15:01:45.000,254,11070311,114325,0,1725980504,13754.157623069994,235.24561022999842,53206.26678456
2024-09-10,15:01:46.000,254,11070376,114205,0,1725980505,13754.164359379989,235.23856109999906,53206.28075880001
2024-09-10,15:01:47.000,254,11070375,114164,0,1725980506,13754.130677829999,235.1821680600042,53206.329668640006
2024-09-10,15:01:48.000,254,11070346,114285,0,1725980507,13754.110468899999,235.12577502000204,53206.308707280004
2024-09-10,15:01:49.000,254,11070364,114205,0,1725980508,13754.056578419993,235.0834802399986,53206.25281032001
2024-09-10,15:01:50.000,254,11070328,114405,0,1725980509,13754.090259969998,235.00593980999838,53206.18293912001
2024-09-10,15:01:51.000,254,11070385,114285,0,1725980510,13754.029633179998,234.99889067999902,53206.189926240004
2024-09-10,15:01:52.000,254,11070341,114285,0,1725980511,13753.975742699993,234.886104600002,53206.18293912001
2024-09-10,15:01:53.000,254,11070342,114245,0,1725980512,13753.975742699993,234.81561330000113,53206.11306792001
2024-09-10,15:01:54.000,254,11070337,114125,0,1725980513,13753.881434360002,234.74512200000026,53206.08511944001
2024-09-10,15:01:55.000,254,11070266,114205,0,1725980514,13753.901643290003,234.68167982999876,53206.022235360004
2024-09-10,15:01:56.000,254,11070294,114365,0,1725980515,13753.841016500002,234.61823766000452,53205.973325520004
2024-09-10,15:01:57.000,254,11070259,114405,0,1725980516,13753.861225430002,234.51954983999894,53205.94537704001
2024-09-10,15:01:58.000,254,11070281,114325,0,1725980517,13753.867961739998,234.44905853999808,53205.91044144
2024-09-10,15:01:59.000,254,11070309,114045,0,1725980518,13753.867961739998,234.38561637000385,53205.90345432
2024-09-10,15:02:00.000,254,11070299,114205,0,1725980519,13753.867961739998,234.30807594000362,53205.90345432
2024-09-10,15:02:01.000,254,11070293,114285,0,1725980520,13753.847752809997,234.23758464000275,53205.96633840001
2024-09-10,15:02:02.000,254,11070263,114245,0,1725980521,13753.874698049993,234.1811916000006,53205.86851872001
2024-09-10,15:02:03.000,254,11070273,113965,0,1725980522,13753.861225430002,234.16709334000188,53205.854544480004
2024-09-10,15:02:04.000,254,11070269,114205,0,1725980523,13753.841016500002,234.10365117000038,53205.86851872001
2024-09-10,15:02:05.000,254,11070316,114125,0,1725980524,13753.834280189993,234.02611074000015,53205.90345432
2024-09-10,15:02:06.000,254,11070250,114164,0,1725980525,13753.787126019997,233.97676683000464,53205.854544480004
2024-09-10,15:02:07.000,254,11070229,114164,0,1725980526,13753.746708159997,233.88512813999841,53205.79864752001
2024-09-10,15:02:08.000,254,11070235,114085,0,1725980527,13753.746708159997,233.86398075000034,53205.805634640004
2024-09-10,15:02:09.000,254,11070241,114365,0,1725980528,13753.739971850002,233.7864403200001,53205.77069904
2024-09-10,15:02:10.000,254,11070321,114365,0,1725980529,13753.699553990002,233.75824380000267,53205.81960888001
2024-09-10,15:02:11.000,254,11070268,114405,0,1725980530,13753.638927200001,233.70185076000053,53205.76371192
2024-09-10,15:02:12.000,254,11070247,114445,0,1725980531,13753.618718270001,233.64545771999838,53205.74275056
2024-09-10,15:02:13.000,254,11070228,114485,0,1725980532,13753.531146239991,233.63135945999966,53205.686853600004
2024-09-10,15:02:14.000,254,11070207,114565,0,1725980533,13753.47725576,233.57496642000478,53205.71480208
2024-09-10,15:02:15.000,254,11070287,114405,0,1725980534,13753.430101589991,233.55381902999943,53205.67287936
2024-09-10,15:02:16.000,254,11070210,114045,0,1725980535,13753.34926586999,233.51857338000264,53205.67287936
2024-09-10,15:02:17.000,254,11070279,114525,0,1725980536,13753.302111699995,233.4621803400005,53205.64493088
2024-09-10,15:02:18.000,254,11070183,114405,0,1725980537,13753.2347486,233.41988556000433,53205.6169824
2024-09-10,15:02:19.000,254,11070217,114525,0,1725980538,13753.16738549999,233.35644339000282,53205.56108544001
2024-09-10,15:02:20.000,254,11070257,114245,0,1725980539,13753.120231329995,233.32119773999875,53205.52614984
2024-09-10,15:02:21.000,254,11070157,114205,0,1725980540,13753.100022399994,233.30709948000003,53205.49820136
2024-09-10,15:02:22.000,254,11070202,114365,0,1725980541,13752.992241439999,233.24365730999853,53205.40038168
2024-09-10,15:02:23.000,254,11070238,114405,0,1725980542,13752.98550512999,233.20841166000173,53205.44929152
2024-09-10,15:02:24.000,254,11070230,114325,0,1725980543,13752.924878339989,233.12382210000214,53205.40038168
2024-09-10,15:02:25.000,254,11070181,114325,0,1725980544,13752.857515239994,233.06742906,53205.33051048
2024-09-10,15:02:26.000,254,11070202,114365,0,1725980545,13752.837306309993,232.99693775999913,53205.34448472001
2024-09-10,15:02:27.000,254,11070202,114085,0,1725980546,13752.763206899988,232.9687412400017,53205.28858776
2024-09-10,15:02:28.000,254,11070216,114605,0,1725980547,13752.749734279998,232.89120081000146,53205.3374976
2024-09-10,15:02:29.000,254,11070237,114405,0,1725980548,13752.716052729993,232.84890602999803,53205.302562000004
2024-09-10,15:02:30.000,254,11070182,114325,0,1725980549,13752.675634869993,232.8207095100006,53205.302562000004
2024-09-10,15:02:31.000,254,11070155,114205,0,1725980550,13752.675634869993,232.7713655999978,53205.29557488001
2024-09-10,15:02:32.000,254,11070182,114245,0,1725980551,13752.655425939993,232.75021820999973,53205.23967792
2024-09-10,15:02:33.000,254,11070199,114205,0,1725980552,13752.588062839997,232.70792343000358,53205.27461352001
2024-09-10,15:02:34.000,254,11070182,114405,0,1725980553,13752.601535460002,232.66562865000014,53205.21871656
2024-09-10,15:02:35.000,254,11070165,114525,0,1725980554,13752.581326530002,232.61628474000463,53205.26063928
2024-09-10,15:02:36.000,254,11070237,114485,0,1725980555,13752.567853909997,232.623333870004,53205.29557488001
2024-09-10,15:02:37.000,254,11070191,114525,0,1725980556,13752.500490810002,232.61628474000463,53205.253652160005
2024-09-10,15:02:38.000,254,11070184,114365,0,1725980557,13752.412918779992,232.60218647999864,53205.19076808
2024-09-10,15:02:39.000,254,11070227,114365,0,1725980558,13752.332083059991,232.58808821999992,53205.14884536001
2024-09-10,15:02:40.000,254,11070159,114565,0,1725980559,13752.318610440001,232.5739899600012,53205.1628196
2024-09-10,15:02:41.000,254,11070197,114525,0,1725980560,13752.264719959996,232.55989170000248,53205.12089688
2024-09-10,15:02:42.000,254,11070170,114445,0,1725980561,13752.23777472,232.58103909000056,53205.155832480006
2024-09-10,15:02:43.000,254,11070236,114365,0,1725980562,13752.231038409991,232.58808821999992,53205.134871120004
2024-09-10,15:02:44.000,254,11070249,114445,0,1725980563,13752.12999375999,232.58103909000056,53205.07198704
2024-09-10,15:02:45.000,254,11070223,114365,0,1725980564,13752.082839589995,232.61628474000463,53205.14884536001
2024-09-10,15:02:46.000,254,11070178,114285,0,1725980565,13752.00874017999,232.623333870004,53205.04403856
2024-09-10,15:02:47.000,254,11070183,114365,0,1725980566,13751.961586009995,232.609235609998,53205.07897416001
2024-09-10,15:02:48.000,254,11070170,114645,0,1725980567,13751.93464077,232.63038300000335,53205.07897416001
2024-09-10,15:02:49.000,254,11070173,114405,0,1725980568,13751.880750289994,232.61628474000463,53205.11390976
2024-09-10,15:02:50.000,254,11070202,114445,0,1725980569,13751.82685980999,232.63038300000335,53205.03006432001
2024-09-10,15:02:51.000,254,11070156,114365,0,1725980570,13751.78644194999,232.60218647999864,53204.97416736
2024-09-10,15:02:52.000,254,11070175,114245,0,1725980571,13751.759496709994,232.61628474000463,53205.0230772
2024-09-10,15:02:53.000,254,11070184,114485,0,1725980572,13751.712342539999,232.61628474000463,53204.93224464
2024-09-10,15:02:54.000,254,11070152,114565,0,1725980573,13751.665188369989,232.56694083000184,53204.89730904
2024-09-10,15:02:55.000,254,11070095,114485,0,1725980574,13751.698869919994,232.53169517999777,53204.80647648
2024-09-10,15:02:56.000,254,11070148,114365,0,1725980575,13751.705606229989,232.4753021400029,53204.848399200004
2024-09-10,15:02:57.000,254,11070092,114525,0,1725980576,13751.651715749998,232.4753021400029,53204.86237344001
2024-09-10,15:02:58.000,254,11070176,114565,0,1725980577,13751.618034199993,232.46120388000418,53204.820450720006
2024-09-10,15:02:59.000,254,11070121,114285,0,1725980578,13751.644979439989,232.41890910000075,53204.78551512
2024-09-10,15:03:00.000,254,11070092,114325,0,1725980579,13751.658452059994,232.40481084000203,53204.750579520005
2024-09-10,15:03:01.000,254,11070107,114405,0,1725980580,13751.597825269993,232.3625160599986,53204.76455376
2024-09-10,15:03:02.000,254,11070148,114405,0,1725980581,13751.543934789988,232.38366345000395,53204.64577272001
2024-09-10,15:03:03.000,254,11070061,114405,0,1725980582,13751.537198479993,232.32022128000244,53204.66673408
2024-09-10,15:03:04.000,254,11070099,114405,0,1725980583,13751.496780619993,232.32022128000244,53204.631798480004
2024-09-10,15:03:05.000,254,11070079,114485,0,1725980584,13751.510253239998,232.28497562999837,53204.631798480004
2024-09-10,15:03:06.000,254,11070139,114405,0,1725980585,13751.490044309998,232.277926499999,53204.582888640005
2024-09-10,15:03:07.000,254,11070094,114525,0,1725980586,13751.469835379998,232.23563172000286,53204.4990432
2024-09-10,15:03:08.000,254,11070117,114405,0,1725980587,13751.409208589997,232.20743519999814,53204.52000456
2024-09-10,15:03:09.000,254,11070125,114525,0,1725980588,13751.375527039992,232.18628781000007,53204.43615912001
2024-09-10,15:03:10.000,254,11070059,114405,0,1725980589,13751.368790729997,232.15809129000263,53204.464107600004
2024-09-10,15:03:11.000,254,11070120,113925,0,1725980590,13751.375527039992,232.15104216000327,53204.40821064001
2024-09-10,15:03:12.000,254,11070078,114605,0,1725980591,13751.388999659997,232.10874737999984,53204.43615912001
2024-09-10,15:03:13.000,254,11070126,114565,0,1725980592,13751.314900249992,232.12284563999856,53204.44314624
2024-09-10,15:03:14.000,254,11070102,114325,0,1725980593,13751.395735969993,232.08759999000176,53204.45712048001
2024-09-10,15:03:15.000,254,11070114,114365,0,1725980594,13751.415944899993,232.0664526000037,53204.43615912001
2024-09-10,15:03:16.000,254,11070118,114365,0,1725980595,13751.429417519998,232.0805508600024,53204.415197760005
2024-09-10,15:03:17.000,254,11070074,114685,0,1725980596,13751.415944899993,232.04530520999833,53204.47808184001
2024-09-10,15:03:18.000,254,11070081,114565,0,1725980597,13751.402472280002,232.02415782000026,53204.45013336
2024-09-10,15:03:19.000,254,11070097,114365,0,1725980598,13751.449626449998,232.02415782000026,53204.47109472
2024-09-10,15:03:20.000,254,11070084,114285,0,1725980599,13751.442890140002,231.9677647799981,53204.43615912001
2024-09-10,15:03:21.000,254,11070117,114365,0,1725980600,13751.476571689993,231.9325191300013,53204.40821064001
2024-09-10,15:03:22.000,254,11070094,114285,0,1725980601,13751.496780619993,231.86202783000044,53204.37327504
2024-09-10,15:03:23.000,254,11070108,114845,0,1725980602,13751.469835379998,231.833831310003,53204.3942364
2024-09-10,15:03:24.000,254,11070083,114445,0,1725980603,13751.429417519998,231.78448740000022,53204.40122352
2024-09-10,15:03:25.000,254,11070143,114485,0,1725980604,13751.463099070002,231.71399609999935,53204.345326560004
2024-09-10,15:03:26.000,254,11070069,114405,0,1725980605,13751.456362759993,231.61530828000105,53204.31039096001
2024-09-10,15:03:27.000,254,11070104,114725,0,1725980606,13751.436153829993,231.56596436999826,53204.296416720004
2024-09-10,15:03:28.000,254,11070081,114405,0,1725980607,13751.449626449998,231.5236695900021,53204.296416720004
2024-09-10,15:03:29.000,254,11070123,114365,0,1725980608,13751.415944899993,231.4249817700038,53204.22654552
2024-09-10,15:03:30.000,254,11070030,114565,0,1725980609,13751.402472280002,231.38268699000037,53204.198597040006
2024-09-10,15:03:31.000,254,11070076,114485,0,1725980610,13751.415944899993,231.31924481999886,53204.17064856001
2024-09-10,15:03:32.000,254,11070007,114445,0,1725980611,13751.449626449998,231.26990091000334,53204.1147516
2024-09-10,15:03:33.000,254,11070046,114685,0,1725980612,13751.395735969993,231.1782622200044,53204.08680312
2024-09-10,15:03:34.000,254,11070008,114365,0,1725980613,13751.402472280002,231.1289183100016,53204.07282888001
2024-09-10,15:03:35.000,254,11070037,114445,0,1725980614,13751.375527039992,231.1148200500029,53203.99597056
2024-09-10,15:03:36.000,254,11069981,114445,0,1725980615,13751.402472280002,231.1148200500029,53204.05885464
2024-09-10,15:03:37.000,254,11070078,114605,0,1725980616,13751.456362759993,231.12186918000225,53204.01693192
2024-09-10,15:03:38.000,254,11070031,114645,0,1725980617,13751.449626449998,231.12186918000225,53204.02391904001
2024-09-10,15:03:39.000,254,11070048,114285,0,1725980618,13751.490044309998,231.10777092000353,53204.030906160006
2024-09-10,15:03:40.000,254,11070050,114565,0,1725980619,13751.516989549993,231.1148200500029,53204.08680312
2024-09-10,15:03:41.000,254,11069991,114605,0,1725980620,13751.543934789988,231.08662352999818,53204.02391904001
2024-09-10,15:03:42.000,254,11070090,114445,0,1725980621,13751.570880029998,231.1148200500029,53204.10077736001
2024-09-10,15:03:43.000,254,11070019,114365,0,1725980622,13751.557407409993,231.1148200500029,53204.10776448
2024-09-10,15:03:44.000,254,11070076,114485,0,1725980623,13751.564143719988,231.12186918000225,53204.14270008001
2024-09-10,15:03:45.000,254,11069991,114525,0,1725980624,13751.570880029998,231.1148200500029,53204.10077736001
2024-09-10,15:03:46.000,254,11069996,114605,0,1725980625,13751.577616339993,231.13596744000097,53204.149687200006
2024-09-10,15:03:47.000,254,11070084,114605,0,1725980626,13751.631506819998,231.14301657000033,53204.16366144
2024-09-10,15:03:48.000,254,11070004,114285,0,1725980627,13751.644979439989,231.17121308999776,53204.247506880005
2024-09-10,15:03:49.000,254,11070062,114565,0,1725980628,13751.671924679998,231.19940961000248,53204.28244248
2024-09-10,15:03:50.000,254,11070034,114445,0,1725980629,13751.591088959998,231.19236048000312,53204.33135232
2024-09-10,15:03:51.000,254,11070016,114685,0,1725980630,13751.611297889998,231.19236048000312,53204.35231368
2024-09-10,15:03:52.000,254,11070040,114845,0,1725980631,13751.658452059994,231.18531135000376,53204.35231368
2024-09-10,15:03:53.000,254,11070065,114365,0,1725980632,13751.665188369989,231.19940961000248,53204.366287920006
2024-09-10,15:03:54.000,254,11070066,114645,0,1725980633,13751.651715749998,231.19236048000312,53204.40122352
2024-09-10,15:03:55.000,254,11070073,114285,0,1725980634,13751.631506819998,231.1641639599984,53204.38026216
2024-09-10,15:03:56.000,254,11070086,114725,0,1725980635,13751.624770509989,231.19236048000312,53204.366287920006
2024-09-10,15:03:57.000,254,11070058,114525,0,1725980636,13751.611297889998,231.1782622200044,53204.40122352
2024-09-10,15:03:58.000,254,11070087,114725,0,1725980637,13751.597825269993,231.1500656999997,53204.3942364
2024-09-10,15:03:59.000,254,11070093,114725,0,1725980638,13751.638243129993,231.12186918000225,53204.44314624
2024-09-10,15:04:00.000,254,11070081,114365,0,1725980639,13751.584352649988,231.0936726600048,53204.43615912001
2024-09-10,15:04:01.000,254,11070090,114965,0,1725980640,13751.591088959998,231.07252526999946,53204.4990432
2024-09-10,15:04:02.000,254,11070048,114525,0,1725980641,13751.577616339993,231.0936726600048,53204.429172
2024-09-10,15:04:03.000,254,11070087,114525,0,1725980642,13751.591088959998,231.0654761400001,53204.43615912001
2024-09-10,15:04:04.000,254,11070099,114485,0,1725980643,13751.644979439989,231.04432875000202,53204.45712048001
2024-09-10,15:04:05.000,254,11070110,114525,0,1725980644,13751.618034199993,231.0161322300046,53204.464107600004
2024-09-10,15:04:06.000,254,11070102,114605,0,1725980645,13751.604561579989,231.02318136000395,53204.47109472
2024-09-10,15:04:07.000,254,11070022,114365,0,1725980646,13751.550671099998,231.0161322300046,53204.54795304
2024-09-10,15:04:08.000,254,11070073,114685,0,1725980647,13751.611297889998,231.03727962000266,53204.61083712
2024-09-10,15:04:09.000,254,11070082,114485,0,1725980648,13751.611297889998,231.03727962000266,53204.57590152001
2024-09-10,15:04:10.000,254,11070110,114565,0,1725980649,13751.658452059994,231.08662352999818,53204.6387856
2024-09-10,15:04:11.000,254,11070074,114525,0,1725980650,13751.678660989994,231.0654761400001,53204.61782424
2024-09-10,15:04:12.000,254,11070113,114645,0,1725980651,13751.638243129993,231.05137788000138,53204.6387856
2024-09-10,15:04:13.000,254,11070058,114685,0,1725980652,13751.597825269993,231.0020339699986,53204.61083712
2024-09-10,15:04:14.000,254,11070093,114685,0,1725980653,13751.591088959998,231.0161322300046,53204.61782424
2024-09-10,15:04:15.000,254,11070113,114725,0,1725980654,13751.543934789988,230.97383745000116,53204.631798480004
2024-09-10,15:04:16.000,254,11070080,114605,0,1725980655,13751.530462169998,230.95269006000308,53204.631798480004
2024-09-10,15:04:17.000,254,11070019,114365,0,1725980656,13751.503516929988,230.92449353999837,53204.59686288
2024-09-10,15:04:18.000,254,11070057,114725,0,1725980657,13751.469835379998,230.85400224000477,53204.61782424
2024-09-10,15:04:19.000,254,11070097,114805,0,1725980658,13751.490044309998,230.83285484999942,53204.58987576
2024-09-10,15:04:20.000,254,11070108,114325,0,1725980659,13751.490044309998,230.81170746000134,53204.54096592
2024-09-10,15:04:21.000,254,11070106,114725,0,1725980660,13751.503516929988,230.73416703000112,53204.52000456
2024-09-10,15:04:22.000,254,11070152,114605,0,1725980661,13751.591088959998,230.64957747000153,53204.52699168001
2024-09-10,15:04:23.000,254,11070122,114925,0,1725980662,13751.624770509989,230.64957747000153,53204.54096592
2024-09-10,15:04:24.000,254,11070094,114765,0,1725980663,13751.678660989994,230.57908617000066,53204.54795304
2024-09-10,15:04:25.000,254,11070079,114685,0,1725980664,13751.739287779994,230.52269312999852,53204.4990432
2024-09-10,15:04:26.000,254,11070061,114725,0,1725980665,13751.759496709994,230.473349220003,53204.513017440004
2024-09-10,15:04:27.000,254,11070034,114605,0,1725980666,13751.813387189999,230.45925096000428,53204.47109472
2024-09-10,15:04:28.000,254,11070081,114565,0,1725980667,13751.90769552999,230.4240053100002,53204.47109472
2024-09-10,15:04:29.000,254,11070074,114725,0,1725980668,13751.9548497,230.3253174900019,53204.415197760005
2024-09-10,15:04:30.000,254,11070044,114685,0,1725980669,13752.03568542,230.2618753200004,53204.40821064001
2024-09-10,15:04:31.000,254,11070033,114925,0,1725980670,13752.143466379996,230.23367880000296,53204.44314624
2024-09-10,15:04:32.000,254,11070082,114605,0,1725980671,13752.19062054999,230.20548227999825,53204.45712048001
2024-09-10,15:04:33.000,254,11070020,114805,0,1725980672,13752.21756579,230.15613837000274,53204.3942364
2024-09-10,15:04:34.000,254,11070040,114605,0,1725980673,13752.298401510001,230.09269620000123,53204.43615912001
2024-09-10,15:04:35.000,254,11069993,115045,0,1725980674,13752.311874129991,230.08564707000187,53204.44314624
2024-09-10,15:04:36.000,254,11070083,114645,0,1725980675,13752.399446160001,230.0644996800038,53204.485068960006
2024-09-10,15:04:37.000,254,11070063,114845,0,1725980676,13752.399446160001,230.00810664000164,53204.485068960006
2024-09-10,15:04:38.000,254,11070012,114845,0,1725980677,13752.392709849992,230.02220490000036,53204.47109472
2024-09-10,15:04:39.000,254,11070092,115005,0,1725980678,13752.372500919992,229.9799101200042,53204.464107600004
2024-09-10,15:04:40.000,254,11070090,114485,0,1725980679,13752.379237230001,229.97286099000485,53204.52000456
2024-09-10,15:04:41.000,254,11070084,114965,0,1725980680,13752.426391399997,229.92351708000206,53204.52699168001
2024-09-10,15:04:42.000,254,11070030,114685,0,1725980681,13752.419655090001,229.92351708000206,53204.55494016001
2024-09-10,15:04:43.000,254,11070082,114725,0,1725980682,13752.392709849992,229.92351708000206,53204.55494016001
2024-09-10,15:04:44.000,254,11070034,114565,0,1725980683,13752.352291989991,229.8530257800012,53204.59686288
2024-09-10,15:04:45.000,254,11070066,114765,0,1725980684,13752.305137819996,229.8036818699984,53204.50603032001
2024-09-10,15:04:46.000,254,11070009,114845,0,1725980685,13752.271456269991,229.69089579000138,53204.513017440004
2024-09-10,15:04:47.000,254,11070012,114805,0,1725980686,13752.224302099996,229.69794492000074,53204.43615912001
2024-09-10,15:04:48.000,254,11070021,114965,0,1725980687,13752.19062054999,229.65565014000458,53204.3942364
2024-09-10,15:04:49.000,254,11070017,114765,0,1725980688,13752.12999375999,229.58515884000371,53204.37327504
2024-09-10,15:04:50.000,254,11069962,114805,0,1725980689,13752.09631221,229.52876580000157,53204.37327504
2024-09-10,15:04:51.000,254,11070002,114885,0,1725980690,13752.05589435,229.47942188999878,53204.38026216
2024-09-10,15:04:52.000,254,11069985,114805,0,1725980691,13752.02894910999,229.50056928000413,53204.35231368
2024-09-10,15:04:53.000,254,11070039,114525,0,1725980692,13752.022212799995,229.50056928000413,53204.35231368
2024-09-10,15:04:54.000,254,11070005,114965,0,1725980693,13752.042421729995,229.43712711000262,53204.33135232
2024-09-10,15:04:55.000,254,11070061,114765,0,1725980694,13752.00874017999,229.4230288500039,53204.3243652
2024-09-10,15:04:56.000,254,11069987,114725,0,1725980695,13752.00874017999,229.43007798000326,53204.3942364
2024-09-10,15:04:57.000,254,11070021,114685,0,1725980696,13751.941377079995,229.4230288500039,53204.33135232
2024-09-10,15:04:58.000,254,11070065,114685,0,1725980697,13751.941377079995,229.38073407000047,53204.31039096001
2024-09-10,15:04:59.000,254,11069987,114965,0,1725980698,13751.961586009995,229.43712711000262,53204.30340384
2024-09-10,15:05:00.000,254,11070064,114805,0,1725980699,13751.981794939995,229.50056928000413,53204.40122352
2024-09-10,15:05:01.000,254,11070054,114805,0,1725980700,13751.961586009995,229.54286406000028,53204.37327504
2024-09-10,15:05:02.000,254,11069990,114925,0,1725980701,13751.93464077,229.6063062300018,53204.38026216
2024-09-10,15:05:03.000,254,11069981,114845,0,1725980702,13751.88748659999,229.62745361999987,53204.42218488
2024-09-10,15:05:04.000,254,11070042,114885,0,1725980703,13751.860541359994,229.7190923099988,53204.44314624
2024-09-10,15:05:05.000,254,11070016,114805,0,1725980704,13751.840332429994,229.75433796000289,53204.49205608
2024-09-10,15:05:06.000,254,11070014,115005,0,1725980705,13751.80665087999,229.8671240399999,53204.44314624
2024-09-10,15:05:07.000,254,11070040,114605,0,1725980706,13751.759496709994,229.94466447000013,53204.513017440004
2024-09-10,15:05:08.000,254,11070004,114885,0,1725980707,13751.76623301999,229.97286099000485,53204.54096592
2024-09-10,15:05:09.000,254,11070034,114885,0,1725980708,13751.76623301999,230.0785979400025,53204.52000456
2024-09-10,15:05:10.000,254,11069992,114885,0,1725980709,13751.752760399999,230.13499098000466,53204.5689144
2024-09-10,15:05:11.000,254,11070022,115085,0,1725980710,13751.705606229989,230.2266296700036,53204.513017440004
2024-09-10,15:05:12.000,254,11070009,114885,0,1725980711,13751.618034199993,230.29712097000447,53204.62481136001
2024-09-10,15:05:13.000,254,11070040,114725,0,1725980712,13751.604561579989,230.28302270999848,53204.61782424
2024-09-10,15:05:14.000,254,11070008,114685,0,1725980713,13751.591088959998,230.36761226999806,53204.631798480004
2024-09-10,15:05:15.000,254,11070111,114885,0,1725980714,13751.644979439989,230.41695618000085,53204.59686288
2024-09-10,15:05:16.000,254,11070036,114685,0,1725980715,13751.611297889998,230.43105443999957,53204.652759840006
2024-09-10,15:05:17.000,254,11070009,114885,0,1725980716,13751.658452059994,230.5085948699998,53204.69468256001
2024-09-10,15:05:18.000,254,11070030,115045,0,1725980717,13751.618034199993,230.49449661000108,53204.69468256001
2024-09-10,15:05:19.000,254,11070106,114845,0,1725980718,13751.644979439989,230.5367913900045,53204.820450720006
2024-09-10,15:05:20.000,254,11070039,114805,0,1725980719,13751.719078849994,230.5720370400013,53204.80647648
2024-09-10,15:05:21.000,254,11070040,114725,0,1725980720,13751.759496709994,230.5720370400013,53204.83442496
2024-09-10,15:05:22.000,254,11070081,114965,0,1725980721,13751.739287779994,230.58613530000002,53204.80647648
2024-09-10,15:05:23.000,254,11070119,115045,0,1725980722,13751.813387189999,230.57908617000066,53204.83442496
2024-09-10,15:05:24.000,254,11070080,115045,0,1725980723,13751.860541359994,230.58613530000002,53204.82743784
2024-09-10,15:05:25.000,254,11070092,114765,0,1725980724,13751.91443184,230.55088965000323,53204.85538632
2024-09-10,15:05:26.000,254,11070068,115365,0,1725980725,13751.96832231999,230.50154574000044,53204.87634768
2024-09-10,15:05:27.000,254,11070033,115165,0,1725980726,13752.002003869995,230.48039835000236,53204.848399200004
2024-09-10,15:05:28.000,254,11070090,115005,0,1725980727,13752.05589435,230.45220182999765,53204.92525752
2024-09-10,15:05:29.000,254,11070144,115165,0,1725980728,13752.163675309996,230.4099070500015,53204.967180240004
2024-09-10,15:05:30.000,254,11070119,115045,0,1725980729,13752.210829479991,230.3605631399987,53204.92525752
2024-09-10,15:05:31.000,254,11070109,115125,0,1725980730,13752.298401510001,230.36761226999806,53204.97416736
2024-09-10,15:05:32.000,254,11070056,115085,0,1725980731,13752.399446160001,230.31826836000255,53204.96019312001
2024-09-10,15:05:33.000,254,11070072,114885,0,1725980732,13752.500490810002,230.33236662000127,53205.03006432001
2024-09-10,15:05:34.000,254,11070141,115045,0,1725980733,13752.574590219992,230.3112192300032,53205.037051440006
2024-09-10,15:05:35.000,254,11070112,115045,0,1725980734,13752.594799149992,230.26892444999976,53205.05801280001
2024-09-10,15:05:36.000,254,11070086,115045,0,1725980735,13752.702580110003,230.29007183999784,53205.155832480006
2024-09-10,15:05:37.000,254,11070074,114885,0,1725980736,13752.729525349998,230.23367880000296,53205.134871120004
2024-09-10,15:05:38.000,254,11070129,115125,0,1725980737,13752.742997969988,230.21253141000489,53205.11390976
2024-09-10,15:05:39.000,254,11070143,114925,0,1725980738,13752.817097379993,230.1772857600008,53205.16980672
2024-09-10,15:05:40.000,254,11070122,114965,0,1725980739,13752.884460479989,230.14908924000338,53205.21871656
2024-09-10,15:05:41.000,254,11070114,114765,0,1725980740,13752.958559889994,230.1138435899993,53205.21871656
2024-09-10,15:05:42.000,254,11070101,115045,0,1725980741,13753.012450369999,230.08564707000187,53205.2326908
2024-09-10,15:05:43.000,254,11070186,115085,0,1725980742,13753.02592298999,230.0997453300006,53205.27461352001
2024-09-10,15:05:44.000,254,11070160,114965,0,1725980743,13753.07307716,230.08564707000187,53205.28858776
2024-09-10,15:05:45.000,254,11070109,115205,0,1725980744,13753.10675870999,230.0504014199978,53205.351471840004
2024-09-10,15:05:46.000,254,11070116,115205,0,1725980745,13753.14717656999,230.02925402999972,53205.34448472001
2024-09-10,15:05:47.000,254,11070168,115125,0,1725980746,13753.22801228999,230.02220490000036,53205.36544608001
2024-09-10,15:05:48.000,254,11070131,115365,0,1725980747,13753.21453967,230.00105751000228,53205.44929152
2024-09-10,15:05:49.000,254,11070106,114925,0,1725980748,13753.261693839995,229.99400838000292,53205.421343040005
2024-09-10,15:05:50.000,254,11070128,115165,0,1725980749,13753.261693839995,229.97286099000485,53205.42833016
2024-09-10,15:05:51.000,254,11070107,115165,0,1725980750,13753.281902769995,229.9517135999995,53205.38640744
2024-09-10,15:05:52.000,254,11070123,114925,0,1725980751,13753.26843014999,229.93056621000142,53205.40038168
2024-09-10,15:05:53.000,254,11070161,115005,0,1725980752,13753.22801228999,229.90236969000398,53205.40038168
2024-09-10,15:05:54.000,254,11070162,114965,0,1725980753,13753.180858119995,229.88827142999799,53205.40038168
2024-09-10,15:05:55.000,254,11070142,115085,0,1725980754,13753.11349502,229.83892752000247,53205.37942032
2024-09-10,15:05:56.000,254,11070139,114965,0,1725980755,13753.140440259995,229.79663273999904,53205.40038168
2024-09-10,15:05:57.000,254,11070138,115085,0,1725980756,13753.12696763999,229.79663273999904,53205.40038168
2024-09-10,15:05:58.000,254,11070098,115005,0,1725980757,13753.07307716,229.74728883000353,53205.351471840004
2024-09-10,15:05:59.000,254,11070111,115205,0,1725980758,13753.07307716,229.76138709000224,53205.37942032
2024-09-10,15:06:00.000,254,11070135,115125,0,1725980759,13753.059604539994,229.72614143999817,53205.323523360006
2024-09-10,15:06:01.000,254,11070099,115045,0,1725980760,13752.96529619999,229.74023970000417,53205.34448472001
2024-09-10,15:06:02.000,254,11070071,115005,0,1725980761,13752.918142029994,229.69794492000074,53205.31653624001
2024-09-10,15:06:03.000,254,11070082,114925,0,1725980762,13752.870987859998,229.69794492000074,53205.302562000004
2024-09-10,15:06:04.000,254,11070081,115285,0,1725980763,13752.796888449993,229.68384666000202,53205.30954912
2024-09-10,15:06:05.000,254,11070078,115085,0,1725980764,13752.742997969988,229.66269927000394,53205.302562000004
2024-09-10,15:06:06.000,254,11070049,115205,0,1725980765,13752.709316419998,229.59925710000243,53205.28160064
2024-09-10,15:06:07.000,254,11070109,114845,0,1725980766,13752.655425939993,229.59925710000243,53205.28858776
2024-09-10,15:06:08.000,254,11070137,115005,0,1725980767,13752.641953320002,229.59925710000243,53205.253652160005
2024-09-10,15:06:09.000,254,11070126,114765,0,1725980768,13752.588062839997,229.61335536000115,53205.27461352001
2024-09-10,15:06:10.000,254,11070111,114965,0,1725980769,13752.594799149992,229.63450274999923,53205.28160064
2024-09-10,15:06:11.000,254,11070114,115005,0,1725980770,13752.500490810002,229.6415518799986,53205.31653624001
2024-09-10,15:06:12.000,254,11070097,115005,0,1725980771,13752.480281880002,229.62745361999987,53205.302562000004
2024-09-10,15:06:13.000,254,11070055,115085,0,1725980772,13752.426391399997,229.57106057999772,53205.2676264
2024-09-10,15:06:14.000,254,11070061,115245,0,1725980773,13752.385973539996,229.556962319999,53205.323523360006
2024-09-10,15:06:15.000,254,11070061,115045,0,1725980774,13752.379237230001,229.58515884000371,53205.30954912
2024-09-10,15:06:16.000,254,11070065,115165,0,1725980775,13752.359028300001,229.57810971000436,53205.27461352001
2024-09-10,15:06:17.000,254,11070128,115165,0,1725980776,13752.325346749996,229.57810971000436,53205.28858776
2024-09-10,15:06:18.000,254,11070076,115005,0,1725980777,13752.305137819996,229.57810971000436,53205.22570368001
2024-09-10,15:06:19.000,254,11070110,115005,0,1725980778,13752.25798365,229.58515884000371,53205.23967792
2024-09-10,15:06:20.000,254,11070111,115325,0,1725980779,13752.27819258,229.54286406000028,53205.27461352001
2024-09-10,15:06:21.000,254,11070127,115165,0,1725980780,13752.271456269991,229.57106057999772,53205.28160064
2024-09-10,15:06:22.000,254,11070055,115045,0,1725980781,13752.27819258,229.556962319999,53205.2676264
2024-09-10,15:06:23.000,254,11070024,115205,0,1725980782,13752.251247339991,229.54991318999964,53205.29557488001
2024-09-10,15:06:24.000,254,11070089,115125,0,1725980783,13752.284928889996,229.54991318999964,53205.302562000004
2024-09-10,15:06:25.000,254,11070064,115365,0,1725980784,13752.271456269991,229.57106057999772,53205.30954912
2024-09-10,15:06:26.000,254,11070042,115365,0,1725980785,13752.318610440001,229.54991318999964,53205.302562000004
2024-09-10,15:06:27.000,254,11070123,115245,0,1725980786,13752.318610440001,229.57106057999772,53205.31653624001
2024-09-10,15:06:28.000,254,11070141,115085,0,1725980787,13752.318610440001,229.56401144999836,53205.29557488001
2024-09-10,15:06:29.000,254,11070053,115165,0,1725980788,13752.318610440001,229.56401144999836,53205.31653624001
2024-09-10,15:06:30.000,254,11070102,115085,0,1725980789,13752.352291989991,229.51466754000285,53205.39339456001
2024-09-10,15:06:31.000,254,11070146,115325,0,1725980790,13752.399446160001,229.54286406000028,53205.31653624001
2024-09-10,15:06:32.000,254,11070105,115245,0,1725980791,13752.406182469997,229.58515884000371,53205.37942032
2024-09-10,15:06:33.000,254,11070119,115165,0,1725980792,13752.433127709992,229.556962319999,53205.43531728
2024-09-10,15:06:34.000,254,11070104,115405,0,1725980793,13752.473545569992,229.53581493000092,53205.42833016
2024-09-10,15:06:35.000,254,11070112,115445,0,1725980794,13752.534172359992,229.5217166700022,53205.44929152
2024-09-10,15:06:36.000,254,11070053,115205,0,1725980795,13752.574590219992,229.51466754000285,53205.470252880004
2024-09-10,15:06:37.000,254,11070111,115085,0,1725980796,13752.662162250002,229.50056928000413,53205.44230440001
2024-09-10,15:06:38.000,254,11070095,115245,0,1725980797,13752.709316419998,229.47942188999878,53205.50518848
2024-09-10,15:06:39.000,254,11070150,115365,0,1725980798,13752.796888449993,229.51466754000285,53205.540124080006
2024-09-10,15:06:40.000,254,11070183,115325,0,1725980799,13752.830569999998,229.45122537000134,53205.59602104
2024-09-10,15:06:41.000,254,11070128,115245,0,1725980800,13752.884460479989,229.47237275999942,53205.60999528001
2024-09-10,15:06:42.000,254,11070144,115245,0,1725980801,13752.938350959994,229.43007798000326,53205.637943760004
2024-09-10,15:06:43.000,254,11070135,115045,0,1725980802,13753.00571405999,229.4230288500039,53205.658905120006
2024-09-10,15:06:44.000,254,11070195,115405,0,1725980803,13753.06634084999,229.3948323299992,53205.69384072
2024-09-10,15:06:45.000,254,11070124,115365,0,1725980804,13753.140440259995,229.33139015999768,53205.686853600004
2024-09-10,15:06:46.000,254,11070139,115245,0,1725980805,13753.16738549999,229.33843929000432,53205.71480208
2024-09-10,15:06:47.000,254,11070135,115285,0,1725980806,13753.18759442999,229.2749971200028,53205.70082784001
2024-09-10,15:06:48.000,254,11070124,115365,0,1725980807,13753.261693839995,229.28204625000217,53205.76371192
2024-09-10,15:06:49.000,254,11070108,115365,0,1725980808,13753.33579325,229.2961445100009,53205.74973768001
2024-09-10,15:06:50.000,254,11070157,115365,0,1725980809,13753.342529559995,229.2749971200028,53205.78467328
2024-09-10,15:06:51.000,254,11070170,115365,0,1725980810,13753.403156349996,229.23270233999938,53205.74275056
2024-09-10,15:06:52.000,254,11070190,115325,0,1725980811,13753.45704683,229.23975146999874,53205.77768616001
2024-09-10,15:06:53.000,254,11070108,115325,0,1725980812,13753.47725576,229.22565321000002,53205.854544480004
2024-09-10,15:06:54.000,254,11070227,115445,0,1725980813,13753.490728379991,229.25384973000473,53205.84755736001
2024-09-10,15:06:55.000,254,11070143,115365,0,1725980814,13753.450310519991,229.26794799000345,53205.826596000006
2024-09-10,15:06:56.000,254,11070196,115405,0,1725980815,13753.4368379,229.2468005999981,53205.854544480004
2024-09-10,15:06:57.000,254,11070205,115445,0,1725980816,13753.38968372999,229.31729189999896,53205.8615316
2024-09-10,15:06:58.000,254,11070195,115525,0,1725980817,13753.34926586999,229.25384973000473,53205.89646720001
2024-09-10,15:06:59.000,254,11070191,115405,0,1725980818,13753.36947479999,229.26794799000345,53205.973325520004
2024-09-10,15:07:00.000,254,11070132,115525,0,1725980819,13753.30884800999,229.28909538000153,53205.95236416
2024-09-10,15:07:01.000,254,11070152,115405,0,1725980820,13753.26843014999,229.31729189999896,53206.022235360004
2024-09-10,15:07:02.000,254,11070125,115405,0,1725980821,13753.19433074,229.36663581000175,53206.05018384
2024-09-10,15:07:03.000,254,11070161,115325,0,1725980822,13753.19433074,229.38778319999983,53206.05717096
2024-09-10,15:07:04.000,254,11070148,115365,0,1725980823,13753.100022399994,229.38778319999983,53206.07813232
2024-09-10,15:07:05.000,254,11070178,115325,0,1725980824,13753.07307716,229.4089305899979,53206.11306792001
2024-09-10,15:07:06.000,254,11070183,115525,0,1725980825,13753.04613191999,229.41597972000454,53206.141016400004
2024-09-10,15:07:07.000,254,11070191,115565,0,1725980826,13752.918142029994,229.4089305899979,53206.12704216
2024-09-10,15:07:08.000,254,11070203,115325,0,1725980827,13752.884460479989,229.4582745000007,53206.141016400004
2024-09-10,15:07:09.000,254,11070208,115485,0,1725980828,13752.817097379993,229.43007798000326,53206.12704216
2024-09-10,15:07:10.000,254,11070235,115605,0,1725980829,13752.756470589993,229.4230288500039,53206.141016400004
2024-09-10,15:07:11.000,254,11070214,115485,0,1725980830,13752.695843799993,229.43007798000326,53206.14800352
2024-09-10,15:07:12.000,254,11070195,115485,0,1725980831,13752.682371180003,229.3736849400011,53206.161977760006
2024-09-10,15:07:13.000,254,11070159,115445,0,1725980832,13752.594799149992,229.33139015999768,53206.12704216
2024-09-10,15:07:14.000,254,11070183,115405,0,1725980833,13752.574590219992,229.33139015999768,53206.141016400004
2024-09-10,15:07:15.000,254,11070166,115525,0,1725980834,13752.588062839997,229.26794799000345,53206.12005504
2024-09-10,15:07:16.000,254,11070156,115485,0,1725980835,13752.567853909997,229.2749971200028,53206.14800352
2024-09-10,15:07:17.000,254,11070168,115565,0,1725980836,13752.547644979997,229.25384973000473,53206.11306792001
2024-09-10,15:07:18.000,254,11070182,115685,0,1725980837,13752.601535460002,229.23975146999874,53206.161977760006
2024-09-10,15:07:19.000,254,11070169,115605,0,1725980838,13752.567853909997,229.19040756000322,53206.13402928001
2024-09-10,15:07:20.000,254,11070215,115445,0,1725980839,13752.561117600002,229.16926016999787,53206.12005504
2024-09-10,15:07:21.000,254,11070224,115685,0,1725980840,13752.547644979997,229.112867130003,53206.09909368
2024-09-10,15:07:22.000,254,11070216,115645,0,1725980841,13752.507227119997,229.07762147999892,53206.092106560005
2024-09-10,15:07:23.000,254,11070226,115445,0,1725980842,13752.507227119997,229.02122844000405,53206.022235360004
2024-09-10,15:07:24.000,254,11070205,115565,0,1725980843,13752.487018189997,229.0141793100047,53206.00826112
2024-09-10,15:07:25.000,254,11070173,115645,0,1725980844,13752.446600329997,228.92254061999847,53205.98031264
2024-09-10,15:07:26.000,254,11070244,115525,0,1725980845,13752.473545569992,228.95073714000318,53206.001274
2024-09-10,15:07:27.000,254,11070211,115565,0,1725980846,13752.540908670002,228.9154914899991,53205.96633840001
2024-09-10,15:07:28.000,254,11070186,115405,0,1725980847,13752.513963429992,228.9013932300004,53206.001274
2024-09-10,15:07:29.000,254,11070147,115485,0,1725980848,13752.547644979997,228.83090192999953,53205.9314028
2024-09-10,15:07:30.000,254,11070182,115525,0,1725980849,13752.547644979997,228.83090192999953,53205.89646720001
2024-09-10,15:07:31.000,254,11070170,115525,0,1725980850,13752.500490810002,228.77450889000465,53205.88249296
2024-09-10,15:07:32.000,254,11070146,115525,0,1725980851,13752.534172359992,228.73926324000058,53205.8615316
2024-09-10,15:07:33.000,254,11070150,115565,0,1725980852,13752.561117600002,228.6899193299978,53205.81262176
2024-09-10,15:07:34.000,254,11070148,115445,0,1725980853,13752.615008079993,228.6899193299978,53205.86851872001
2024-09-10,15:07:35.000,254,11070148,115685,0,1725980854,13752.567853909997,228.67582106999907,53205.854544480004
2024-09-10,15:07:36.000,254,11070162,115605,0,1725980855,13752.621744390002,228.63352629000292,53205.826596000006
2024-09-10,15:07:37.000,254,11070188,115725,0,1725980856,13752.675634869993,228.57713325000077,53205.7916604
2024-09-10,15:07:38.000,254,11070181,115405,0,1725980857,13752.695843799993,228.5559858600027,53205.7916604
2024-09-10,15:07:39.000,254,11070216,115605,0,1725980858,13752.749734279998,228.54893673000333,53205.81262176
2024-09-10,15:07:40.000,254,11070247,115685,0,1725980859,13752.783415829988,228.51369107999926,53205.79864752001
2024-09-10,15:07:41.000,254,11070209,115685,0,1725980860,13752.803624759988,228.47844543000247,53205.81262176
2024-09-10,15:07:42.000,254,11070220,115605,0,1725980861,13752.817097379993,228.43615064999904,53205.79864752001
2024-09-10,15:07:43.000,254,11070232,115525,0,1725980862,13752.817097379993,228.42205239000032,53205.84057024
2024-09-10,15:07:44.000,254,11070271,115565,0,1725980863,13752.877724169994,228.43615064999904,53205.88249296
2024-09-10,15:07:45.000,254,11070240,115605,0,1725980864,13752.884460479989,228.40090500000224,53205.86851872001
2024-09-10,15:07:46.000,254,11070180,116005,0,1725980865,13752.918142029994,228.41500326000096,53205.88948008
2024-09-10,15:07:47.000,254,11070176,115165,0,1725980866,13752.931614649999,228.42205239000032,53205.91742856001
2024-09-10,15:07:48.000,254,11070207,116045,0,1725980867,13752.958559889994,228.39385587000288,53205.93838992
2024-09-10,15:07:49.000,254,11070205,115325,0,1725980868,13752.992241439999,228.36565934999817,53205.93838992
2024-09-10,15:07:50.000,254,11070215,115525,0,1725980869,13752.998977749994,228.39385587000288,53206.00826112
2024-09-10,15:07:51.000,254,11070210,115685,0,1725980870,13752.992241439999,228.41500326000096,53205.973325520004
2024-09-10,15:07:52.000,254,11070209,115165,0,1725980871,13753.05286823,228.40090500000224,53206.0711452
2024-09-10,15:07:53.000,254,11070237,115645,0,1725980872,13753.06634084999,228.41500326000096,53206.13402928001
2024-09-10,15:07:54.000,254,11070214,115565,0,1725980873,13753.09328609,228.4079541300016,53206.175952
2024-09-10,15:07:55.000,254,11070223,115525,0,1725980874,13753.160649189995,228.40090500000224,53206.21787472
2024-09-10,15:07:56.000,254,11070263,115605,0,1725980875,13753.19433074,228.46434717000375,53206.28075880001
2024-09-10,15:07:57.000,254,11070276,115525,0,1725980876,13753.201067049995,228.46434717000375,53206.28075880001
2024-09-10,15:07:58.000,254,11070281,115565,0,1725980877,13753.16738549999,228.42910151999968,53206.357617120004
2024-09-10,15:07:59.000,254,11070281,115765,0,1725980878,13753.16738549999,228.39385587000288,53206.3855656
2024-09-10,15:08:00.000,254,11070330,115925,0,1725980879,13753.12696763999,228.36565934999817,53206.3855656
2024-09-10,15:08:01.000,254,11070289,115805,0,1725980880,13753.11349502,228.29516805000458,53206.427488320005
2024-09-10,15:08:02.000,254,11070306,115965,0,1725980881,13753.09328609,228.27402065999922,53206.357617120004
2024-09-10,15:08:03.000,254,11070307,115885,0,1725980882,13753.09328609,228.196480229999,53206.41351408
2024-09-10,15:08:04.000,254,11070318,115565,0,1725980883,13753.039395609994,228.1612345800022,53206.3855656
2024-09-10,15:08:05.000,254,11070299,115685,0,1725980884,13753.039395609994,228.03435023999918,53206.357617120004
2024-09-10,15:08:06.000,254,11070345,115845,0,1725980885,13752.998977749994,227.9497606799996,53206.39255272
2024-09-10,15:08:07.000,254,11070326,115805,0,1725980886,13753.039395609994,227.9145150300028,53206.43447544
2024-09-10,15:08:08.000,254,11070298,115845,0,1725980887,13753.012450369999,227.8158272100045,53206.44146256
2024-09-10,15:08:09.000,254,11070313,115925,0,1725980888,13753.00571405999,227.77353243000107,53206.44844968001
2024-09-10,15:08:10.000,254,11070283,115645,0,1725980889,13753.019186679994,227.68189374000212,53206.39953984001
2024-09-10,15:08:11.000,254,11070260,115765,0,1725980890,13752.998977749994,227.63254982999933,53206.44844968001
2024-09-10,15:08:12.000,254,11070271,115725,0,1725980891,13753.019186679994,227.58320592000382,53206.427488320005
2024-09-10,15:08:13.000,254,11070253,115805,0,1725980892,13752.998977749994,227.51271462000295,53206.3855656
2024-09-10,15:08:14.000,254,11070336,115805,0,1725980893,13753.019186679994,227.49861636000423,53206.37159136001
2024-09-10,15:08:15.000,254,11070348,115885,0,1725980894,13752.992241439999,227.47041983999952,53206.41351408
2024-09-10,15:08:16.000,254,11070299,115805,0,1725980895,13752.998977749994,227.3928794099993,53206.41351408
2024-09-10,15:08:17.000,254,11070279,115725,0,1725980896,13752.978768819994,227.406977669998,53206.35063000001
2024-09-10,15:08:18.000,254,11070280,115885,0,1725980897,13753.019186679994,227.3928794099993,53206.40652696
2024-09-10,15:08:19.000,254,11070259,115605,0,1725980898,13753.04613191999,227.38583027999994,53206.35063000001
2024-09-10,15:08:20.000,254,11070282,115925,0,1725980899,13753.019186679994,227.37878115000058,53206.3855656
2024-09-10,15:08:21.000,254,11070274,115725,0,1725980900,13753.039395609994,227.35058463000314,53206.378578480006
2024-09-10,15:08:22.000,254,11070307,115885,0,1725980901,13753.012450369999,227.3576337600025,53206.37159136001
2024-09-10,15:08:23.000,254,11070306,116005,0,1725980902,13753.012450369999,227.35058463000314,53206.39953984001
2024-09-10,15:08:24.000,254,11070307,115965,0,1725980903,13753.039395609994,227.36468289000186,53206.357617120004
2024-09-10,15:08:25.000,254,11070262,115925,0,1725980904,13752.998977749994,227.34353550000378,53206.378578480006
2024-09-10,15:08:26.000,254,11070286,115965,0,1725980905,13752.924878339989,227.26599507000356,53206.329668640006
2024-09-10,15:08:27.000,254,11070230,115765,0,1725980906,13752.850778929998,227.23779854999884,53206.23184896001
2024-09-10,15:08:28.000,254,11070312,116125,0,1725980907,13752.790152139998,227.1955037700027,53206.23184896001
2024-09-10,15:08:29.000,254,11070269,115845,0,1725980908,13752.776679519993,227.13911073000054,53206.189926240004
2024-09-10,15:08:30.000,254,11070312,115965,0,1725980909,13752.769943209998,227.12501247000182,53206.23883608
2024-09-10,15:08:31.000,254,11070313,115965,0,1725980910,13752.722789039988,227.10386508000374,53206.18293912001
2024-09-10,15:08:32.000,254,11070306,115885,0,1725980911,13752.756470589993,227.04042291000223,53206.189926240004
2024-09-10,15:08:33.000,254,11070287,116005,0,1725980912,13752.702580110003,227.0122263900048,53206.189926240004
2024-09-10,15:08:34.000,254,11070277,115805,0,1725980913,13752.709316419998,226.9840298700001,53206.19691336
2024-09-10,15:08:35.000,254,11070230,115925,0,1725980914,13752.763206899988,226.97698074000073,53206.25281032001
2024-09-10,15:08:36.000,254,11070291,115965,0,1725980915,13752.830569999998,226.95583335000265,53206.29473304
2024-09-10,15:08:37.000,254,11070310,115805,0,1725980916,13752.756470589993,226.92058769999858,53206.28075880001
2024-09-10,15:08:38.000,254,11070329,116045,0,1725980917,13752.790152139998,226.8500963999977,53206.28075880001
2024-09-10,15:08:39.000,254,11070308,115965,0,1725980918,13752.796888449993,226.84304726999835,53206.32268152001
2024-09-10,15:08:40.000,254,11070300,115725,0,1725980919,13752.769943209998,226.78665423000348,53206.23883608
2024-09-10,15:08:41.000,254,11070312,116005,0,1725980920,13752.769943209998,226.76550683999812,53206.30172016001
2024-09-10,15:08:42.000,254,11070310,115885,0,1725980921,13752.776679519993,226.7020646700039,53206.28774592
2024-09-10,15:08:43.000,254,11070358,115845,0,1725980922,13752.776679519993,226.65976989000046,53206.28774592
2024-09-10,15:08:44.000,254,11070320,116005,0,1725980923,13752.769943209998,226.62452424000367,53206.29473304
2024-09-10,15:08:45.000,254,11070317,115925,0,1725980924,13752.796888449993,226.5892785899996,53206.25281032001
2024-09-10,15:08:46.000,254,11070306,116085,0,1725980925,13752.756470589993,226.56108207000216,53206.27377168
2024-09-10,15:08:47.000,254,11070339,116045,0,1725980926,13752.776679519993,226.53288555000472,53206.259797440005
2024-09-10,15:08:48.000,254,11070315,115725,0,1725980927,13752.756470589993,226.4905907700013,53206.22486184
2024-09-10,15:08:49.000,254,11070329,115925,0,1725980928,13752.736261659993,226.4694433800032,53206.25281032001
2024-09-10,15:08:50.000,254,11070352,116005,0,1725980929,13752.702580110003,226.48354164000193,53206.2458232
2024-09-10,15:08:51.000,254,11070317,116085,0,1725980930,13752.749734279998,226.47649251000257,53206.27377168
2024-09-10,15:08:52.000,254,11070314,116365,0,1725980931,13752.702580110003,226.4412468599985,53206.28075880001
2024-09-10,15:08:53.000,254,11070317,115845,0,1725980932,13752.662162250002,226.37780469000427,53206.28075880001
2024-09-10,15:08:54.000,254,11070340,115965,0,1725980933,13752.628480699997,226.34960816999956,53206.22486184
2024-09-10,15:08:55.000,254,11070332,116005,0,1725980934,13752.621744390002,226.3425590400002,53206.2458232
2024-09-10,15:08:56.000,254,11070314,116045,0,1725980935,13752.655425939993,226.31436252000276,53206.26678456
2024-09-10,15:08:57.000,254,11070292,116045,0,1725980936,13752.695843799993,226.35665729999891,53206.2458232
2024-09-10,15:08:58.000,254,11070357,116165,0,1725980937,13752.742997969988,226.36370642999827,53206.32268152001
2024-09-10,15:08:59.000,254,11070374,115885,0,1725980938,13752.742997969988,226.3707555600049,53206.36460424
2024-09-10,15:09:00.000,254,11070336,116165,0,1725980939,13752.763206899988,226.42714859999978,53206.3855656
2024-09-10,15:09:01.000,254,11070355,115445,0,1725980940,13752.803624759988,226.4553451200045,53206.39255272
2024-09-10,15:09:02.000,254,11070285,116085,0,1725980941,13752.850778929998,226.44829598999786,53206.4554368
2024-09-10,15:09:03.000,254,11070345,115965,0,1725980942,13752.864251549989,226.47649251000257,53206.46242392
2024-09-10,15:09:04.000,254,11070380,116125,0,1725980943,13752.924878339989,226.4412468599985,53206.49037240001
2024-09-10,15:09:05.000,254,11070388,116045,0,1725980944,13752.931614649999,226.42714859999978,53206.51832088001
2024-09-10,15:09:06.000,254,11070369,116325,0,1725980945,13752.931614649999,226.41305034000106,53206.53229512
2024-09-10,15:09:07.000,254,11070327,116205,0,1725980946,13752.945087269989,226.4060012100017,53206.53229512
2024-09-10,15:09:08.000,254,11070329,116205,0,1725980947,13753.00571405999,226.37780469000427,53206.5602436
2024-09-10,15:09:09.000,254,11070353,116165,0,1725980948,13753.04613191999,226.35665729999891,53206.57421784
2024-09-10,15:09:10.000,254,11070375,116165,0,1725980949,13753.06634084999,226.3707555600049,53206.595179200005
2024-09-10,15:09:11.000,254,11070350,116325,0,1725980950,13753.15391288,226.30026426000404,53206.6301148
2024-09-10,15:09:12.000,254,11070377,116085,0,1725980951,13753.19433074,226.31436252000276,53206.68601176001
2024-09-10,15:09:13.000,254,11070412,116045,0,1725980952,13753.24822121999,226.29321513000468,53206.72094736
2024-09-10,15:09:14.000,254,11070426,115965,0,1725980953,13753.281902769995,226.22977296000317,53206.74190872
2024-09-10,15:09:15.000,254,11070407,115805,0,1725980954,13753.362738489996,226.27206773999933,53206.74889584
2024-09-10,15:09:16.000,254,11070409,116405,0,1725980955,13753.38968372999,226.2791168699987,53206.81876704
2024-09-10,15:09:17.000,254,11070390,116165,0,1725980956,13753.403156349996,226.27206773999933,53206.832741280006
2024-09-10,15:09:18.000,254,11070421,116165,0,1725980957,13753.443574209996,226.29321513000468,53206.9445352
2024-09-10,15:09:19.000,254,11070417,116325,0,1725980958,13753.470519449991,226.3073133900034,53206.93754808
2024-09-10,15:09:20.000,254,11070401,116045,0,1725980959,13753.490728379991,226.32141165000212,53207.028380640004
2024-09-10,15:09:21.000,254,11070495,116245,0,1725980960,13753.544618859996,226.32141165000212,53207.10523896
2024-09-10,15:09:22.000,254,11070452,116125,0,1725980961,13753.544618859996,226.3707555600049,53207.11222608
2024-09-10,15:09:23.000,254,11070424,116165,0,1725980962,13753.571564099992,226.36370642999827,53207.16113592001
2024-09-10,15:09:24.000,254,11070474,116245,0,1725980963,13753.591773029992,226.37780469000427,53207.217032880006
2024-09-10,15:09:25.000,254,11070473,116325,0,1725980964,13753.578300410001,226.37780469000427,53207.23799424001
2024-09-10,15:09:26.000,254,11070466,116165,0,1725980965,13753.585036719996,226.37780469000427,53207.23799424001
2024-09-10,15:09:27.000,254,11070466,116325,0,1725980966,13753.564827789996,226.39895208000235,53207.23799424001
2024-09-10,15:09:28.000,254,11070451,116325,0,1725980967,13753.625454579997,226.41305034000106,53207.265942720005
2024-09-10,15:09:29.000,254,11070393,116365,0,1725980968,13753.659136130002,226.42009947000042,53207.32882680001
2024-09-10,15:09:30.000,254,11070431,116165,0,1725980969,13753.659136130002,226.44829598999786,53207.35677528001
2024-09-10,15:09:31.000,254,11070396,116325,0,1725980970,13753.672608749992,226.46239425000385,53207.37773664001
2024-09-10,15:09:32.000,254,11070519,115965,0,1725980971,13753.726499229997,226.50468903,53207.433633600005
2024-09-10,15:09:33.000,254,11070474,116365,0,1725980972,13753.719762920002,226.5540329400028,53207.51747904
2024-09-10,15:09:34.000,254,11070511,116325,0,1725980973,13753.739971850002,226.56813120000152,53207.49651768001
2024-09-10,15:09:35.000,254,11070512,116285,0,1725980974,13753.787126019997,226.57518033000088,53207.57337600001
2024-09-10,15:09:36.000,254,11070536,116285,0,1725980975,13753.854489119993,226.59632771999895,53207.61529872
2024-09-10,15:09:37.000,254,11070458,116165,0,1725980976,13753.894906979993,226.6033768499983,53207.650234320005
2024-09-10,15:09:38.000,254,11070561,116085,0,1725980977,13753.888170669998,226.61042597999767,53207.65722144
2024-09-10,15:09:39.000,254,11070475,116165,0,1725980978,13753.969006389998,226.63862250000238,53207.70613128
2024-09-10,15:09:40.000,254,11070504,116405,0,1725980979,13754.036369489993,226.63157337000303,53207.74106688001
2024-09-10,15:09:41.000,254,11070492,116285,0,1725980980,13754.036369489993,226.63862250000238,53207.748054
2024-09-10,15:09:42.000,254,11070480,116645,0,1725980981,13754.043105799989,226.66681901999982,53207.720105520006
2024-09-10,15:09:43.000,254,11070510,116485,0,1725980982,13754.016160559993,226.6174751100043,53207.69215704001
2024-09-10,15:09:44.000,254,11070498,116645,0,1725980983,13754.043105799989,226.5540329400028,53207.748054
2024-09-10,15:09:45.000,254,11070481,116325,0,1725980984,13753.975742699993,226.53288555000472,53207.769015360005
2024-09-10,15:09:46.000,254,11070515,116485,0,1725980985,13753.975742699993,226.4905907700013,53207.70613128
2024-09-10,15:09:47.000,254,11070475,116245,0,1725980986,13753.982479009988,226.48354164000193,53207.70613128
2024-09-10,15:09:48.000,254,11070525,116565,0,1725980987,13753.995951629993,226.53993468000408,53207.75504112
2024-09-10,15:09:49.000,254,11070502,116325,0,1725980988,13754.002687939988,226.58222946000024,53207.75504112
2024-09-10,15:09:50.000,254,11070492,116325,0,1725980989,13753.989215319998,226.61042597999767,53207.817925200005
2024-09-10,15:09:51.000,254,11070490,116485,0,1725980990,13754.002687939988,226.65976989000046,53207.8528608
2024-09-10,15:09:52.000,254,11070591,116325,0,1725980991,13754.036369489993,226.72321206000197,53207.96465472
2024-09-10,15:09:53.000,254,11070566,116485,0,1725980992,13754.029633179998,226.77255597000476,53207.97164184
2024-09-10,15:09:54.000,254,11070502,116565,0,1725980993,13754.043105799989,226.85714553000435,53208.02055168
2024-09-10,15:09:55.000,254,11070550,116365,0,1725980994,13754.076787349994,226.87124379000306,53208.04850016001
2024-09-10,15:09:56.000,254,11070542,116365,0,1725980995,13754.049842109998,226.91353856999922,53208.104397120005
2024-09-10,15:09:57.000,254,11070571,116405,0,1725980996,13754.029633179998,226.87829292000242,53208.153306960005
2024-09-10,15:09:58.000,254,11070563,116485,0,1725980997,13754.002687939988,226.87124379000306,53208.07644864001
2024-09-10,15:09:59.000,254,11070593,116485,0,1725980998,13753.975742699993,226.89239118000114,53208.11837136
2024-09-10,15:10:00.000,254,11070568,116565,0,1725980999,13753.948797459998,226.85714553000435,53208.11138424
2024-09-10,15:10:01.000,254,11070590,116485,0,1725981000,13753.975742699993,226.88534205000178,53208.16728120001
2024-09-10,15:10:02.000,254,11070569,116285,0,1725981001,13753.948797459998,226.835998139999,53208.14631984001
2024-09-10,15:10:03.000,254,11070594,116245,0,1725981002,13753.942061149988,226.84304726999835,53208.202216800004
2024-09-10,15:10:04.000,254,11070547,116325,0,1725981003,13753.921852220003,226.81485075000091,53208.16728120001
2024-09-10,15:10:05.000,254,11070628,116605,0,1725981004,13753.962270079988,226.77255597000476,53208.16029408
2024-09-10,15:10:06.000,254,11070622,116605,0,1725981005,13753.942061149988,226.73026119000133,53208.202216800004
2024-09-10,15:10:07.000,254,11070637,116125,0,1725981006,13753.888170669998,226.70911380000325,53208.16728120001
2024-09-10,15:10:08.000,254,11070619,116285,0,1725981007,13753.874698049993,226.63157337000303,53208.19522968001
2024-09-10,15:10:09.000,254,11070557,116405,0,1725981008,13753.841016500002,226.59632771999895,53208.19522968001
2024-09-10,15:10:10.000,254,11070634,116365,0,1725981009,13753.834280189993,226.54698381000344,53208.16029408
2024-09-10,15:10:11.000,254,11070646,116365,0,1725981010,13753.874698049993,226.53993468000408,53208.23016528
2024-09-10,15:10:12.000,254,11070598,116445,0,1725981011,13753.841016500002,226.47649251000257,53208.202216800004
2024-09-10,15:10:13.000,254,11070560,116325,0,1725981012,13753.841016500002,226.37780469000427,53208.16728120001
2024-09-10,15:10:14.000,254,11070638,116645,0,1725981013,13753.814071259992,226.34960816999956,53208.16029408
2024-09-10,15:10:15.000,254,11070590,116445,0,1725981014,13753.814071259992,226.31436252000276,53208.11138424
2024-09-10,15:10:16.000,254,11070583,116325,0,1725981015,13753.827543879997,226.2579694800006,53208.09741000001
2024-09-10,15:10:17.000,254,11070573,116565,0,1725981016,13753.807334949997,226.22977296000317,53208.1323456
2024-09-10,15:10:18.000,254,11070615,116525,0,1725981017,13753.874698049993,226.16633079000167,53208.08343576
2024-09-10,15:10:19.000,254,11070659,116565,0,1725981018,13753.901643290003,226.1592816600023,53208.13933272
2024-09-10,15:10:20.000,254,11070642,116445,0,1725981019,13753.935324839993,226.12403600999824,53208.13933272
2024-09-10,15:10:21.000,254,11070567,116485,0,1725981020,13753.975742699993,226.11698687999888,53208.14631984001
2024-09-10,15:10:22.000,254,11070581,116245,0,1725981021,13753.989215319998,226.07469210000272,53208.1323456
2024-09-10,15:10:23.000,254,11070563,116285,0,1725981022,13754.043105799989,226.00420080000185,53208.09741000001
2024-09-10,15:10:24.000,254,11070600,116645,0,1725981023,13754.063314729989,225.95485688999906,53208.04850016001
2024-09-10,15:10:25.000,254,11070586,116805,0,1725981024,13754.070051039998,225.91961124000227,53208.055487280006
2024-09-10,15:10:26.000,254,11070565,116285,0,1725981025,13754.144150449989,225.90551298000355,53208.08343576
2024-09-10,15:10:27.000,254,11070598,116525,0,1725981026,13754.191304619999,225.89141472000483,53208.104397120005
2024-09-10,15:10:28.000,254,11070576,116565,0,1725981027,13754.26540402999,225.85616907000076,53208.09042288
2024-09-10,15:10:29.000,254,11070573,116725,0,1725981028,13754.319294509995,225.87731645999884,53208.12535848001
2024-09-10,15:10:30.000,254,11070591,116685,0,1725981029,13754.39339392,225.83502168000268,53208.16029408
2024-09-10,15:10:31.000,254,11070578,116485,0,1725981030,13754.37318499,225.82797255000332,53208.13933272
2024-09-10,15:10:32.000,254,11070658,116765,0,1725981031,13754.46749332999,225.86321820000012,53208.20920392
2024-09-10,15:10:33.000,254,11070667,116805,0,1725981032,13754.48770225999,225.82092342000396,53208.223178160006
2024-09-10,15:10:34.000,254,11070615,116645,0,1725981033,13754.50791118999,225.73633386000438,53208.25112664
2024-09-10,15:10:35.000,254,11070569,116525,0,1725981034,13754.56853797999,225.7856777699999,53208.272088000005
2024-09-10,15:10:36.000,254,11070582,116405,0,1725981035,13754.561801669995,225.77862864000053,53208.27907512
2024-09-10,15:10:37.000,254,11070587,116845,0,1725981036,13754.55506536,225.72928472999774,53208.32798496
2024-09-10,15:10:38.000,254,11070667,116605,0,1725981037,13754.65611001,225.7856777699999,53208.3768948
2024-09-10,15:10:39.000,254,11070660,116685,0,1725981038,13754.63590108,225.72223559999838,53208.38388192001
2024-09-10,15:10:40.000,254,11070626,116525,0,1725981039,13754.65611001,225.72928472999774,53208.40484328
2024-09-10,15:10:41.000,254,11070639,116525,0,1725981040,13754.642637389996,225.67289169000287,53208.446766
2024-09-10,15:10:42.000,254,11070634,116645,0,1725981041,13754.62916476999,225.71518646999903,53208.488688720005
2024-09-10,15:10:43.000,254,11070596,116685,0,1725981042,13754.62916476999,225.65879343000415,53208.46772736
2024-09-10,15:10:44.000,254,11070615,116565,0,1725981043,13754.56853797999,225.61649865000072,53208.446766
2024-09-10,15:10:45.000,254,11070650,116645,0,1725981044,13754.59548322,225.53190909000114,53208.47471448
2024-09-10,15:10:46.000,254,11070675,116565,0,1725981045,13754.602219529996,225.5037125700037,53208.52362432
2024-09-10,15:10:47.000,254,11070682,116565,0,1725981046,13754.61569215,225.48256517999835,53208.558559920006
2024-09-10,15:10:48.000,254,11070667,116405,0,1725981047,13754.60895583999,225.44731953000155,53208.59349552
2024-09-10,15:10:49.000,254,11070699,116605,0,1725981048,13754.602219529996,225.4402704000022,53208.61445688
2024-09-10,15:10:50.000,254,11070689,116685,0,1725981049,13754.602219529996,225.4191230100041,53208.64240536
2024-09-10,15:10:51.000,254,11070665,116685,0,1725981050,13754.56853797999,225.4191230100041,53208.705289440004
2024-09-10,15:10:52.000,254,11070726,116845,0,1725981051,13754.61569215,225.36272997000196,53208.7611864
2024-09-10,15:10:53.000,254,11070681,116645,0,1725981052,13754.57527429,225.34863171000325,53208.73323792
2024-09-10,15:10:54.000,254,11070701,116605,0,1725981053,13754.61569215,225.32043518999853,53208.81009624
2024-09-10,15:10:55.000,254,11070640,116685,0,1725981054,13754.582010599996,225.2922386700011,53208.76817352001
2024-09-10,15:10:56.000,254,11070675,116885,0,1725981055,13754.582010599996,225.2922386700011,53208.75419928
2024-09-10,15:10:57.000,254,11070657,116805,0,1725981056,13754.56853797999,225.2569930200043,53208.80310912
2024-09-10,15:10:58.000,254,11070657,116805,0,1725981057,13754.5146475,225.2076491100015,53208.81009624
2024-09-10,15:10:59.000,254,11070735,116445,0,1725981058,13754.53485643,225.2287964999996,53208.8310576
2024-09-10,15:11:00.000,254,11070685,116605,0,1725981059,13754.52812011999,225.18650172000343,53208.9009288
2024-09-10,15:11:01.000,254,11070658,116805,0,1725981060,13754.54832904999,225.1935508500028,53208.85201896
2024-09-10,15:11:02.000,254,11070661,116845,0,1725981061,13754.602219529996,225.2287964999996,53208.90791592
2024-09-10,15:11:03.000,254,11070729,116605,0,1725981062,13754.63590108,225.18650172000343,53208.85900608
2024-09-10,15:11:04.000,254,11070669,116725,0,1725981063,13754.669582629991,225.18650172000343,53208.88695456001
2024-09-10,15:11:05.000,254,11070706,116805,0,1725981064,13754.703264179996,225.2428947599983,53208.95682576
2024-09-10,15:11:06.000,254,11070682,116645,0,1725981065,13754.69652787,225.2287964999996,53209.00573560001
2024-09-10,15:11:07.000,254,11070767,116725,0,1725981066,13754.777363590001,225.27109128000302,53208.95682576
2024-09-10,15:11:08.000,254,11070667,116525,0,1725981067,13754.864935619997,225.27109128000302,53209.05464544001
2024-09-10,15:11:09.000,254,11070730,116765,0,1725981068,13754.878408240002,225.3415825800039,53209.06861968
2024-09-10,15:11:10.000,254,11070701,116725,0,1725981069,13754.932298719992,225.32043518999853,53209.145478
2024-09-10,15:11:11.000,254,11070732,116845,0,1725981070,13754.992925509992,225.3415825800039,53209.12451664
2024-09-10,15:11:12.000,254,11070741,116405,0,1725981071,13755.006398129997,225.3415825800039,53209.15246512001
2024-09-10,15:11:13.000,254,11070779,116765,0,1725981072,13755.107442779998,225.32043518999853,53209.13849088
2024-09-10,15:11:14.000,254,11070779,116605,0,1725981073,13755.134388019993,225.2569930200043,53209.19438784
2024-09-10,15:11:15.000,254,11070750,116725,0,1725981074,13755.154596949993,225.29928780000046,53209.23631056
2024-09-10,15:11:16.000,254,11070769,116845,0,1725981075,13755.195014809993,225.2569930200043,53209.23631056
2024-09-10,15:11:17.000,254,11070749,116805,0,1725981076,13755.228696359998,225.2287964999996,53209.29220752
2024-09-10,15:11:18.000,254,11070803,116805,0,1725981077,13755.302795769989,225.24994388999767,53209.36906584001
2024-09-10,15:11:19.000,254,11070716,116605,0,1725981078,13755.336477319994,225.27109128000302,53209.376052960004
2024-09-10,15:11:20.000,254,11070787,116845,0,1725981079,13755.376895179994,225.27814041000238,53209.397014320006
2024-09-10,15:11:21.000,254,11070733,116605,0,1725981080,13755.410576729999,225.2076491100015,53209.39002720001
2024-09-10,15:11:22.000,254,11070737,116765,0,1725981081,13755.40384041999,225.21469824000087,53209.48784688001
2024-09-10,15:11:23.000,254,11070784,116805,0,1725981082,13755.42404934999,225.24994388999767,53209.4598984
2024-09-10,15:11:24.000,254,11070745,116805,0,1725981083,13755.477939829994,225.2569930200043,53209.52278248
2024-09-10,15:11:25.000,254,11070783,116965,0,1725981084,13755.477939829994,225.24994388999767,53209.62758928
2024-09-10,15:11:26.000,254,11070815,117005,0,1725981085,13755.42404934999,225.23584562999895,53209.55073096
2024-09-10,15:11:27.000,254,11070862,116725,0,1725981086,13755.498148759994,225.2922386700011,53209.59265368
2024-09-10,15:11:28.000,254,11070803,116805,0,1725981087,13755.477939829994,225.28518954000174,53209.662524880005
2024-09-10,15:11:29.000,254,11070820,117005,0,1725981088,13755.48467613999,225.2922386700011,53209.64855064
2024-09-10,15:11:30.000,254,11070841,116965,0,1725981089,13755.457730899994,225.27814041000238,53209.69746048
2024-09-10,15:11:31.000,254,11070835,116965,0,1725981090,13755.46446720999,225.2922386700011,53209.75335744001
2024-09-10,15:11:32.000,254,11070808,116845,0,1725981091,13755.498148759994,225.27814041000238,53209.74637032
2024-09-10,15:11:33.000,254,11070811,116565,0,1725981092,13755.48467613999,225.27109128000302,53209.79528016
2024-09-10,15:11:34.000,254,11070847,116845,0,1725981093,13755.477939829994,225.28518954000174,53209.77431880001
2024-09-10,15:11:35.000,254,11070903,117285,0,1725981094,13755.44425827999,225.31338605999917,53209.81624152
2024-09-10,15:11:36.000,254,11070787,117245,0,1725981095,13755.477939829994,225.30633692999982,53209.879125600004
2024-09-10,15:11:37.000,254,11070855,116965,0,1725981096,13755.49141245,225.32043518999853,53209.90707408
2024-09-10,15:11:38.000,254,11070828,116965,0,1725981097,13755.46446720999,225.30633692999982,53209.9140612
2024-09-10,15:11:39.000,254,11070806,116805,0,1725981098,13755.49141245,225.33453345000453,53209.9140612
2024-09-10,15:11:40.000,254,11070863,116725,0,1725981099,13755.477939829994,225.2922386700011,53209.9140612
2024-09-10,15:11:41.000,254,11070867,117005,0,1725981100,13755.54530292999,225.3415825800039,53209.96995816001
2024-09-10,15:11:42.000,254,11070803,117045,0,1725981101,13755.518357689994,225.31338605999917,53209.93502256
2024-09-10,15:11:43.000,254,11070797,116965,0,1725981102,13755.50488506999,225.33453345000453,53209.96995816001
2024-09-10,15:11:44.000,254,11070774,117005,0,1725981103,13755.47120352,225.34863171000325,53209.96995816001
2024-09-10,15:11:45.000,254,11070876,116925,0,1725981104,13755.498148759994,225.3909264899994,53209.95598392
2024-09-10,15:11:46.000,254,11070815,117125,0,1725981105,13755.477939829994,225.3909264899994,53209.948996800005
2024-09-10,15:11:47.000,254,11070880,117285,0,1725981106,13755.538566619995,225.43322127000283,53210.02585512
2024-09-10,15:11:48.000,254,11070861,116925,0,1725981107,13755.55203924,225.46141779000027,53210.08175208
2024-09-10,15:11:49.000,254,11070845,117045,0,1725981108,13755.558775549995,225.44731953000155,53210.08873920001
2024-09-10,15:11:50.000,254,11070859,116925,0,1725981109,13755.518357689994,225.44731953000155,53210.01886800001
2024-09-10,15:11:51.000,254,11070849,117005,0,1725981110,13755.53183031,225.40502474999812,53209.99091952001
2024-09-10,15:11:52.000,254,11070810,117005,0,1725981111,13755.518357689994,225.4191230100041,53210.02585512
2024-09-10,15:11:53.000,254,11070876,116845,0,1725981112,13755.48467613999,225.39797561999876,53209.96297104
2024-09-10,15:11:54.000,254,11070808,117045,0,1725981113,13755.49141245,225.42617214000347,53210.01188088001
2024-09-10,15:11:55.000,254,11070814,116965,0,1725981114,13755.48467613999,225.3909264899994,53210.01886800001
2024-09-10,15:11:56.000,254,11070859,117005,0,1725981115,13755.54530292999,225.3909264899994,53210.08873920001
2024-09-10,15:11:57.000,254,11070876,116845,0,1725981116,13755.56551185999,225.40502474999812,53210.10970056001
2024-09-10,15:11:58.000,254,11070860,117125,0,1725981117,13755.619402339995,225.4543686600009,53210.15861040001
2024-09-10,15:11:59.000,254,11070876,117085,0,1725981118,13755.68676543999,225.4191230100041,53210.235468720006
2024-09-10,15:12:00.000,254,11070905,116965,0,1725981119,13755.73391961,225.42617214000347,53210.214507360004
2024-09-10,15:12:01.000,254,11070842,116925,0,1725981120,13755.7945464,225.42617214000347,53210.31232704
2024-09-10,15:12:02.000,254,11070887,117005,0,1725981121,13755.81475533,225.40502474999812,53210.2983528
2024-09-10,15:12:03.000,254,11070880,117165,0,1725981122,13755.83496426,225.36272997000196,53210.36123688
2024-09-10,15:12:04.000,254,11070925,117285,0,1725981123,13755.841700569996,225.3274843199979,53210.368224
2024-09-10,15:12:05.000,254,11070837,117445,0,1725981124,13755.888854739991,225.28518954000174,53210.42412096001
2024-09-10,15:12:06.000,254,11070839,117045,0,1725981125,13755.983163079996,225.21469824000087,53210.38918536
2024-09-10,15:12:07.000,254,11070917,117125,0,1725981126,13756.023580939996,225.16535432999808,53210.500979280005
2024-09-10,15:12:08.000,254,11070894,117085,0,1725981127,13756.097680350002,225.14420694,53210.48001792
2024-09-10,15:12:09.000,254,11070919,117445,0,1725981128,13756.111152969992,225.10191216000385,53210.570850480006
2024-09-10,15:12:10.000,254,11070963,117285,0,1725981129,13756.144834519997,225.03142086000298,53210.52892776
2024-09-10,15:12:11.000,254,11070991,117005,0,1725981130,13756.165043449997,225.03142086000298,53210.61277320001
2024-09-10,15:12:12.000,254,11070984,117205,0,1725981131,13756.191988689992,224.9820769500002,53210.62674744
2024-09-10,15:12:13.000,254,11070923,117165,0,1725981132,13756.286297029998,224.93273304000468,53210.63373456
2024-09-10,15:12:14.000,254,11070958,117245,0,1725981133,13756.299769650002,224.91863477999868,53210.64072168001
2024-09-10,15:12:15.000,254,11070927,116965,0,1725981134,13756.286297029998,224.8974873900006,53210.70360576
2024-09-10,15:12:16.000,254,11070911,117125,0,1725981135,13756.360396439988,224.8622417400038,53210.72456712
2024-09-10,15:12:17.000,254,11070981,117085,0,1725981136,13756.373869059993,224.84814347999782,53210.78046408001
2024-09-10,15:12:18.000,254,11070954,117085,0,1725981137,13756.434495849993,224.8340452199991,53210.75950272001
2024-09-10,15:12:19.000,254,11070922,116965,0,1725981138,13756.474913709993,224.82699608999974,53210.84334816
2024-09-10,15:12:20.000,254,11071043,117005,0,1725981139,13756.501858949989,224.7987995700023,53210.885270880004
2024-09-10,15:12:21.000,254,11070950,117245,0,1725981140,13756.528804189998,224.80584870000166,53210.836361040005
2024-09-10,15:12:22.000,254,11071042,116805,0,1725981141,13756.589430979999,224.7987995700023,53210.92020648
2024-09-10,15:12:23.000,254,11070977,117005,0,1725981142,13756.609639909999,224.8340452199991,53210.96911632
2024-09-10,15:12:24.000,254,11071038,117165,0,1725981143,13756.609639909999,224.82699608999974,53211.06693600001
2024-09-10,15:12:25.000,254,11070977,117085,0,1725981144,13756.609639909999,224.87634000000253,53211.01103904
2024-09-10,15:12:26.000,254,11070985,117125,0,1725981145,13756.636585149994,224.91158564999932,53211.09488448001
2024-09-10,15:12:27.000,254,11071029,117405,0,1725981146,13756.636585149994,224.91863477999868,53211.11584584001
2024-09-10,15:12:28.000,254,11071055,117205,0,1725981147,13756.636585149994,224.9609295600021,53211.1018716
2024-09-10,15:12:29.000,254,11071000,117285,0,1725981148,13756.636585149994,224.9961752099989,53211.220652640004
2024-09-10,15:12:30.000,254,11071063,117085,0,1725981149,13756.66353038999,225.00322433999827,53211.28353672001
2024-09-10,15:12:31.000,254,11071085,117085,0,1725981150,13756.68373931999,225.05961738000042,53211.31847232
2024-09-10,15:12:32.000,254,11071037,117325,0,1725981151,13756.72415717999,225.12305955000193,53211.416292
2024-09-10,15:12:33.000,254,11071109,117245,0,1725981152,13756.76457503999,225.17945259000408,53211.556034400004
2024-09-10,15:12:34.000,254,11071134,117205,0,1725981153,13756.818465519995,225.22174737000023,53211.60494424
2024-09-10,15:12:35.000,254,11071091,117285,0,1725981154,13756.88582861999,225.30633692999982,53211.73769952001
2024-09-10,15:12:36.000,254,11071098,117445,0,1725981155,13756.98687326999,225.44731953000155,53211.82853208
2024-09-10,15:12:37.000,254,11071124,117245,0,1725981156,13756.980136959995,225.46141779000027,53211.84949344
2024-09-10,15:12:38.000,254,11071128,117165,0,1725981157,13756.99360958,225.5037125700037,53211.89840328
2024-09-10,15:12:39.000,254,11071143,117285,0,1725981158,13757.040763749996,225.49666344000434,53211.940326
2024-09-10,15:12:40.000,254,11071090,117165,0,1725981159,13757.03402744,225.56010560999857,53212.01718432
2024-09-10,15:12:41.000,254,11071143,117205,0,1725981160,13757.09465423,225.60944952000136,53212.07308128001
2024-09-10,15:12:42.000,254,11071221,117085,0,1725981161,13757.168753639991,225.65879343000415,53212.19884944001
2024-09-10,15:12:43.000,254,11071190,117085,0,1725981162,13757.195698880001,225.70813733999967,53212.23378504
2024-09-10,15:12:44.000,254,11071180,117485,0,1725981163,13757.236116740001,225.79272689999925,53212.345578960005
2024-09-10,15:12:45.000,254,11071160,117125,0,1725981164,13757.296743530002,225.80682515999797,53212.38750168001
2024-09-10,15:12:46.000,254,11071191,117285,0,1725981165,13757.330425079992,225.89141472000483,53212.45737288001
2024-09-10,15:12:47.000,254,11071200,117165,0,1725981166,13757.411260799992,225.97600428000442,53212.54121832
2024-09-10,15:12:48.000,254,11071247,117165,0,1725981167,13757.465151279997,226.08174123000208,53212.64602512
2024-09-10,15:12:49.000,254,11071217,117485,0,1725981168,13757.525778069998,226.18042905000038,53212.750831920006
2024-09-10,15:12:50.000,254,11071203,117205,0,1725981169,13757.613350099993,226.2579694800006,53212.82769024
2024-09-10,15:12:51.000,254,11071305,117165,0,1725981170,13757.633559029993,226.33550991000084,53212.91153568001
2024-09-10,15:12:52.000,254,11071249,117285,0,1725981171,13757.700922129989,226.39895208000235,53213.00236824
2024-09-10,15:12:53.000,254,11071258,117285,0,1725981172,13757.694185819993,226.49763990000065,53212.98839400001
2024-09-10,15:12:54.000,254,11071328,117365,0,1725981173,13757.808703089999,226.6033768499983,53213.11416216
2024-09-10,15:12:55.000,254,11071362,117285,0,1725981174,13757.849120949999,226.67386814999918,53213.163072
2024-09-10,15:12:56.000,254,11071308,117005,0,1725981175,13757.936692979994,226.75845770999877,53213.2678788
2024-09-10,15:12:57.000,254,11071333,117445,0,1725981176,13758.05121025,226.88534205000178,53213.351724240005
2024-09-10,15:12:58.000,254,11071347,117445,0,1725981177,13758.11183704,226.97698074000073,53213.46351816001
2024-09-10,15:12:59.000,254,11071397,117125,0,1725981178,13758.23309062,227.02632465000352,53213.4774924
2024-09-10,15:13:00.000,254,11071378,117285,0,1725981179,13758.286981099991,227.06861942999967,53213.617234800004
2024-09-10,15:13:01.000,254,11071354,117525,0,1725981180,13758.401498369996,227.1461598599999,53213.69409312
2024-09-10,15:13:02.000,254,11071452,117325,0,1725981181,13758.455388850001,227.23779854999884,53213.74300296
2024-09-10,15:13:03.000,254,11071377,117125,0,1725981182,13758.522751949997,227.3294372399978,53213.861784
2024-09-10,15:13:04.000,254,11071442,117245,0,1725981183,13758.623796599997,227.33648637000442,53213.924668080006
2024-09-10,15:13:05.000,254,11071417,117285,0,1725981184,13758.765259109998,227.421075930004,53214.02947488
2024-09-10,15:13:06.000,254,11071420,117165,0,1725981185,13758.798940659988,227.44927245000144,53214.05043624
2024-09-10,15:13:07.000,254,11071448,117445,0,1725981186,13758.920194239989,227.48451809999824,53214.1762044
2024-09-10,15:13:08.000,254,11071452,117565,0,1725981187,13759.021238889989,227.58320592000382,53214.30197256001
2024-09-10,15:13:09.000,254,11071446,117165,0,1725981188,13759.10207460999,227.6677954800034,53214.406779360004
2024-09-10,15:13:10.000,254,11071490,117405,0,1725981189,13759.2300645,227.7030411300002,53214.44870208001
2024-09-10,15:13:11.000,254,11071470,117245,0,1725981190,13759.28395497999,227.71713938999892,53214.49761192001
2024-09-10,15:13:12.000,254,11071481,117365,0,1725981191,13759.32437283999,227.74533591000363,53214.595431600006
2024-09-10,15:13:13.000,254,11071523,117245,0,1725981192,13759.32437283999,227.75943417000235,53214.595431600006
2024-09-10,15:13:14.000,254,11071465,117085,0,1725981193,13759.31090022,227.752385040003,53214.56748312001
2024-09-10,15:13:15.000,254,11071583,117485,0,1725981194,13759.36479069999,227.72418851999828,53214.693251280005
2024-09-10,15:13:16.000,254,11071533,117405,0,1725981195,13759.46583534999,227.77353243000107,53214.72818688
2024-09-10,15:13:17.000,254,11071529,117285,0,1725981196,13759.49278059,227.7876306899998,53214.7701096
2024-09-10,15:13:18.000,254,11071541,117365,0,1725981197,13759.593825240001,227.8158272100045,53214.88190352001
2024-09-10,15:13:19.000,254,11071622,117565,0,1725981198,13759.573616310001,227.90041677000409,53214.979723200006
2024-09-10,15:13:20.000,254,11071631,117285,0,1725981199,13759.627506789991,227.92156416000216,53215.04959440001
2024-09-10,15:13:21.000,254,11071606,117405,0,1725981200,13759.661188339996,227.8863185099981,53215.05658152
2024-09-10,15:13:22.000,254,11071612,117565,0,1725981201,13759.654452030001,227.9497606799996,53215.10549136
2024-09-10,15:13:23.000,254,11071676,117165,0,1725981202,13759.654452030001,227.97090806999768,53215.16138832
2024-09-10,15:13:24.000,254,11071613,117405,0,1725981203,13759.654452030001,227.95680980999896,53215.147414080006
2024-09-10,15:13:25.000,254,11071629,117485,0,1725981204,13759.661188339996,227.97090806999768,53215.16837544001
2024-09-10,15:13:26.000,254,11071651,117445,0,1725981205,13759.694869890001,227.96385893999832,53215.18933680001
2024-09-10,15:13:27.000,254,11071577,117565,0,1725981206,13759.661188339996,227.90041677000409,53215.13343984
2024-09-10,15:13:28.000,254,11071647,117405,0,1725981207,13759.654452030001,227.8863185099981,53215.07055576001
2024-09-10,15:13:29.000,254,11071647,117565,0,1725981208,13759.620770479996,227.82992547000322,53215.08453
2024-09-10,15:13:30.000,254,11071578,117445,0,1725981209,13759.587088929991,227.79467981999915,53215.10549136
2024-09-10,15:13:31.000,254,11071652,117605,0,1725981210,13759.546671069991,227.74533591000363,53215.11247848
2024-09-10,15:13:32.000,254,11071582,117685,0,1725981211,13759.55340738,227.69599200000084,53215.11247848
2024-09-10,15:13:33.000,254,11071640,117165,0,1725981212,13759.566879999991,227.6395989599987,53215.07055576001
2024-09-10,15:13:34.000,254,11071633,117805,0,1725981213,13759.546671069991,227.56910765999783,53215.13343984
2024-09-10,15:13:35.000,254,11071536,117445,0,1725981214,13759.587088929991,227.56910765999783,53215.07055576001
2024-09-10,15:13:36.000,254,11071647,117445,0,1725981215,13759.600561549996,227.53386201000103,53215.13343984
2024-09-10,15:13:37.000,254,11071627,117565,0,1725981216,13759.701606199997,227.53386201000103,53215.16837544001
2024-09-10,15:13:38.000,254,11071658,117685,0,1725981217,13759.735287750002,227.49861636000423,53215.20331104
2024-09-10,15:13:39.000,254,11071626,117485,0,1725981218,13759.809387159992,227.4563215800008,53215.17536256
2024-09-10,15:13:40.000,254,11071627,117605,0,1725981219,13759.822859779997,227.41402680000465,53215.196323920005
2024-09-10,15:13:41.000,254,11071585,117605,0,1725981220,13759.883486569997,227.3928794099993,53215.25920800001
2024-09-10,15:13:42.000,254,11071649,117805,0,1725981221,13759.950849669993,227.3576337600025,53215.30113072
2024-09-10,15:13:43.000,254,11071667,117445,0,1725981222,13760.031685389993,227.35058463000314,53215.30113072
2024-09-10,15:13:44.000,254,11071602,117605,0,1725981223,13760.038421699988,227.25189681000484,53215.364014800005
2024-09-10,15:13:45.000,254,11071630,117525,0,1725981224,13760.072103249993,227.25189681000484,53215.38497616001
2024-09-10,15:13:46.000,254,11071649,117645,0,1725981225,13760.132730039993,227.21665116000077,53215.412924640004
2024-09-10,15:13:47.000,254,11071630,117605,0,1725981226,13760.213565759994,227.23074941999948,53215.4688216
2024-09-10,15:13:48.000,254,11071717,117485,0,1725981227,13760.34155564999,227.32238810999843,53215.580615520004
2024-09-10,15:13:49.000,254,11071725,117485,0,1725981228,13760.48975447,227.37173202000122,53215.769267760006
2024-09-10,15:13:50.000,254,11071690,117245,0,1725981229,13760.617744359995,227.46337071000016,53215.82516472
2024-09-10,15:13:51.000,254,11071706,117605,0,1725981230,13760.698580079996,227.56205852999847,53215.94394576
2024-09-10,15:13:52.000,254,11071807,117605,0,1725981231,13760.947823549992,227.67484461000276,53216.14657224001
2024-09-10,15:13:53.000,254,11071810,117925,0,1725981232,13761.102758679997,227.87222024999937,53216.300288880004
2024-09-10,15:13:54.000,254,11071746,117445,0,1725981233,13761.156649160002,227.84402373000194,53216.307276
2024-09-10,15:13:55.000,254,11071732,117605,0,1725981234,13761.156649160002,227.75943417000235,53216.29330176001
2024-09-10,15:13:56.000,254,11071797,117565,0,1725981235,13761.069077129992,227.7030411300002,53216.251379040004
2024-09-10,15:13:57.000,254,11071798,117805,0,1725981236,13761.089286059992,227.7030411300002,53216.2374048
2024-09-10,15:13:58.000,254,11071807,117765,0,1725981237,13761.122967609997,227.68894287000148,53216.27932752
2024-09-10,15:13:59.000,254,11071782,117485,0,1725981238,13761.156649160002,227.7030411300002,53216.26535328001
2024-09-10,15:14:00.000,254,11071748,117605,0,1725981239,13761.163385469998,227.71713938999892,53216.28631464
2024-09-10,15:14:01.000,254,11071800,117685,0,1725981240,13761.136440230002,227.67484461000276,53216.31426312001
2024-09-10,15:14:02.000,254,11071788,117725,0,1725981241,13761.089286059992,227.6043533100019,53216.21644344
2024-09-10,15:14:03.000,254,11071748,117645,0,1725981242,13761.008450339992,227.49861636000423,53216.11163664
2024-09-10,15:14:04.000,254,11071729,117605,0,1725981243,13760.961296169997,227.421075930004,53216.13958512
2024-09-10,15:14:05.000,254,11071719,117605,0,1725981244,13760.947823549992,227.3928794099993,53216.06971392
2024-09-10,15:14:06.000,254,11071765,117725,0,1725981245,13760.900669379997,227.32238810999843,53215.99984272
2024-09-10,15:14:07.000,254,11071758,117645,0,1725981246,13760.806361039991,227.2589459400042,53215.94394576
2024-09-10,15:14:08.000,254,11071668,117885,0,1725981247,13760.765943179991,227.20255290000205,53215.936958640006
2024-09-10,15:14:09.000,254,11071713,117925,0,1725981248,13760.678371149996,227.1109142100031,53215.915997280004
2024-09-10,15:14:10.000,254,11071706,117725,0,1725981249,13760.63121698,227.1109142100031,53215.82516472
2024-09-10,15:14:11.000,254,11071730,117925,0,1725981250,13760.60427173999,227.07566855999903,53215.82516472
2024-09-10,15:14:12.000,254,11071695,117845,0,1725981251,13760.577326499995,227.08976681999775,53215.88106168
2024-09-10,15:14:13.000,254,11071750,117925,0,1725981252,13760.59079912,227.11796334000246,53215.84612608
2024-09-10,15:14:14.000,254,11071750,117845,0,1725981253,13760.56385387999,227.1109142100031,53215.84612608
2024-09-10,15:14:15.000,254,11071707,117765,0,1725981254,13760.52343601999,227.07566855999903,53215.86010032001
2024-09-10,15:14:16.000,254,11071690,117645,0,1725981255,13760.48301815999,227.11796334000246,53215.86010032001
2024-09-10,15:14:17.000,254,11071719,117605,0,1725981256,13760.44260029999,227.13911073000054,53215.89503592
2024-09-10,15:14:18.000,254,11071739,118085,0,1725981257,13760.44933661,227.20255290000205,53215.90202304
2024-09-10,15:14:19.000,254,11071771,117845,0,1725981258,13760.40891875,227.23779854999884,53215.915997280004
2024-09-10,15:14:20.000,254,11071707,117765,0,1725981259,13760.40891875,227.3294372399978,53215.94394576
2024-09-10,15:14:21.000,254,11071696,117925,0,1725981260,13760.355028269994,227.28009333000227,53215.95093288
2024-09-10,15:14:22.000,254,11071709,117885,0,1725981261,13760.253983619994,227.30124072000035,53215.964907120004
2024-09-10,15:14:23.000,254,11071770,117925,0,1725981262,13760.220302069989,227.3576337600025,53215.915997280004
2024-09-10,15:14:24.000,254,11071693,117925,0,1725981263,13760.179884209989,227.34353550000378,53215.92997152001
2024-09-10,15:14:25.000,254,11071740,117885,0,1725981264,13760.099048489988,227.32238810999843,53215.95093288
2024-09-10,15:14:26.000,254,11071734,117845,0,1725981265,13759.991267529993,227.33648637000442,53215.87407456
2024-09-10,15:14:27.000,254,11071715,117845,0,1725981266,13759.971058599993,227.28009333000227,53215.86010032001
2024-09-10,15:14:28.000,254,11071672,117565,0,1725981267,13759.896959190002,227.23074941999948,53215.783242
2024-09-10,15:14:29.000,254,11071651,117525,0,1725981268,13759.816123470002,227.15320898999926,53215.73433216
2024-09-10,15:14:30.000,254,11071725,117405,0,1725981269,13759.782441919997,227.16025811999862,53215.748306400004
2024-09-10,15:14:31.000,254,11071720,117765,0,1725981270,13759.728551439992,227.1109142100031,53215.76228064001
2024-09-10,15:14:32.000,254,11071716,117885,0,1725981271,13759.742024059997,227.12501247000182,53215.69240944001
2024-09-10,15:14:33.000,254,11071692,118005,0,1725981272,13759.715078820002,227.09681595000438,53215.65747384
2024-09-10,15:14:34.000,254,11071691,117645,0,1725981273,13759.742024059997,227.07566855999903,53215.70638368
2024-09-10,15:14:35.000,254,11071662,117925,0,1725981274,13759.742024059997,227.07566855999903,53215.65747384
2024-09-10,15:14:36.000,254,11071708,117725,0,1725981275,13759.762232989997,227.05452117000095,53215.650486720006
2024-09-10,15:14:37.000,254,11071712,117685,0,1725981276,13759.735287750002,227.02632465000352,53215.67144808001
2024-09-10,15:14:38.000,254,11071680,118045,0,1725981277,13759.728551439992,227.00517725999816,53215.57362840001
2024-09-10,15:14:39.000,254,11071740,118085,0,1725981278,13759.742024059997,227.01927552000416,53215.57362840001
2024-09-10,15:14:40.000,254,11071735,117445,0,1725981279,13759.795914540002,227.06861942999967,53215.67144808001
2024-09-10,15:14:41.000,254,11071697,117725,0,1725981280,13759.870013949992,227.1109142100031,53215.74131928001
2024-09-10,15:14:42.000,254,11071758,117965,0,1725981281,13759.944113359998,227.1743563800046,53215.797216240004
2024-09-10,15:14:43.000,254,11071730,117805,0,1725981282,13759.971058599993,227.28714246000163,53215.94394576
2024-09-10,15:14:44.000,254,11071789,117885,0,1725981283,13760.078839559988,227.3928794099993,53215.9928556
2024-09-10,15:14:45.000,254,11071766,117925,0,1725981284,13760.159675279989,227.5056654900036,53216.09067528
2024-09-10,15:14:46.000,254,11071794,117845,0,1725981285,13760.213565759994,227.6395989599987,53216.1675336
2024-09-10,15:14:47.000,254,11071754,118085,0,1725981286,13760.247247309999,227.71009025999956,53216.272340400006
2024-09-10,15:14:48.000,254,11071816,118005,0,1725981287,13760.274192549994,227.7876306899998,53216.27932752
2024-09-10,15:14:49.000,254,11071825,118045,0,1725981288,13760.307874099999,227.82992547000322,53216.3771472
2024-09-10,15:14:50.000,254,11071831,117965,0,1725981289,13760.32134671999,227.8510728600013,53216.40509568
2024-09-10,15:14:51.000,254,11071776,117885,0,1725981290,13760.307874099999,227.80877807999786,53216.33522448
2024-09-10,15:14:52.000,254,11071758,118005,0,1725981291,13760.267456239999,227.80877807999786,53216.34221160001
2024-09-10,15:14:53.000,254,11071807,117965,0,1725981292,13760.274192549994,227.7876306899998,53216.33522448
2024-09-10,15:14:54.000,254,11071786,117885,0,1725981293,13760.34829196,227.80877807999786,53216.3771472
2024-09-10,15:14:55.000,254,11071791,117845,0,1725981294,13760.42912768,227.82992547000322,53216.43304416001
2024-09-10,15:14:56.000,254,11071841,118245,0,1725981295,13760.395446129995,227.7664833000017,53216.50291536
2024-09-10,15:14:57.000,254,11071819,117885,0,1725981296,13760.415655059995,227.71009025999956,53216.47496688
2024-09-10,15:14:58.000,254,11071799,117965,0,1725981297,13760.415655059995,227.61845157000062,53216.47496688
2024-09-10,15:14:59.000,254,11071804,118005,0,1725981298,13760.476281849995,227.57615679000446,53216.43304416001
2024-09-10,15:15:00.000,254,11071786,117965,0,1725981299,13760.48975447,227.43517419000273,53216.3771472
2024-09-10,15:15:01.000,254,11071752,117925,0,1725981300,13760.476281849995,227.294191590001,53216.35618584
2024-09-10,15:15:02.000,254,11071839,117885,0,1725981301,13760.456072919995,227.15320898999926,53216.300288880004
2024-09-10,15:15:03.000,254,11071796,117965,0,1725981302,13760.42239136999,226.97698074000073,53216.19548208001
2024-09-10,15:15:04.000,254,11071792,118005,0,1725981303,13760.36176457999,226.835998139999,53216.18150784
2024-09-10,15:15:05.000,254,11071746,117885,0,1725981304,13760.435863989995,226.7161629300026,53216.11862376
2024-09-10,15:15:06.000,254,11071799,117925,0,1725981305,13760.415655059995,226.6174751100043,53216.0627268
2024-09-10,15:15:07.000,254,11071740,118085,0,1725981306,13760.415655059995,226.51173815999937,53216.01381696
2024-09-10,15:15:08.000,254,11071734,118245,0,1725981307,13760.42239136999,226.42009947000042,53215.985868480006
2024-09-10,15:15:09.000,254,11071787,117965,0,1725981308,13760.415655059995,226.29321513000468,53215.936958640006
2024-09-10,15:15:10.000,254,11071774,117845,0,1725981309,13760.42239136999,226.20862556999782,53215.936958640006
2024-09-10,15:15:11.000,254,11071821,118005,0,1725981310,13760.46280922999,226.17337992000103,53215.90901016001
2024-09-10,15:15:12.000,254,11071746,117805,0,1725981311,13760.53017233,226.12403600999824,53215.92997152001
2024-09-10,15:15:13.000,254,11071759,118045,0,1725981312,13760.58406280999,226.13108514000487,53215.90202304
2024-09-10,15:15:14.000,254,11071772,117925,0,1725981313,13760.65142591,226.1592816600023,53215.90901016001
2024-09-10,15:15:15.000,254,11071857,117805,0,1725981314,13760.69184377,226.2438712200019,53215.985868480006
2024-09-10,15:15:16.000,254,11071813,117965,0,1725981315,13760.826569969991,226.3425590400002,53216.11862376
2024-09-10,15:15:17.000,254,11071810,118085,0,1725981316,13760.914142000001,226.48354164000193,53216.24439192001
2024-09-10,15:15:18.000,254,11071846,118005,0,1725981317,13761.021922959997,226.51878728999873,53216.34221160001
2024-09-10,15:15:19.000,254,11071837,118245,0,1725981318,13761.129703919993,226.6879664099979,53216.43304416001
2024-09-10,15:15:20.000,254,11071875,118125,0,1725981319,13761.257693809988,226.82894900999963,53216.55881232001
2024-09-10,15:15:21.000,254,11071900,117965,0,1725981320,13761.372211079994,226.94173509000393,53216.607722160006
2024-09-10,15:15:22.000,254,11071893,118045,0,1725981321,13761.439574179989,227.15320898999926,53216.83829712
2024-09-10,15:15:23.000,254,11071931,118005,0,1725981322,13761.58103668999,227.32238810999843,53216.9011812
2024-09-10,15:15:24.000,254,11071941,118125,0,1725981323,13761.68881765,227.4563215800008,53217.03393648001
2024-09-10,15:15:25.000,254,11071933,118085,0,1725981324,13761.816807539995,227.5409111400004,53217.12476904
2024-09-10,15:15:26.000,254,11071959,117885,0,1725981325,13761.776389679995,227.5550093999991,53217.208614480005
2024-09-10,15:15:27.000,254,11071940,118285,0,1725981326,13761.857225399996,227.61845157000062,53217.22258872
2024-09-10,15:15:28.000,254,11071961,118085,0,1725981327,13761.90437956999,227.7030411300002,53217.32040840001
2024-09-10,15:15:29.000,254,11071936,118204,0,1725981328,13761.944797429991,227.75943417000235,53217.306434160004
2024-09-10,15:15:30.000,254,11071949,118125,0,1725981329,13761.965006359991,227.7876306899998,53217.41822808001
2024-09-10,15:15:31.000,254,11072033,117805,0,1725981330,13761.95153374,227.8158272100045,53217.46713792001
2024-09-10,15:15:32.000,254,11071986,118285,0,1725981331,13761.998687909996,227.78058156000043,53217.48111216
2024-09-10,15:15:33.000,254,11072019,118204,0,1725981332,13761.958270049996,227.85812199000065,53217.51604776001
2024-09-10,15:15:34.000,254,11071965,118125,0,1725981333,13761.95153374,227.87926937999873,53217.495086400006
2024-09-10,15:15:35.000,254,11072042,118045,0,1725981334,13761.938061119996,227.86517112,53217.55797048
2024-09-10,15:15:36.000,254,11071945,118285,0,1725981335,13761.944797429991,227.84402373000194,53217.57194472
2024-09-10,15:15:37.000,254,11072006,117925,0,1725981336,13761.924588499991,227.8863185099981,53217.60688032001
2024-09-10,15:15:38.000,254,11071950,118405,0,1725981337,13761.958270049996,227.90041677000409,53217.662777280006
2024-09-10,15:15:39.000,254,11071951,118165,0,1725981338,13762.005424219991,227.93566242000088,53217.64880304
2024-09-10,15:15:40.000,254,11071996,117965,0,1725981339,13762.045842079991,227.9991045900024,53217.69072576
2024-09-10,15:15:41.000,254,11071993,118325,0,1725981340,13762.066051009991,228.08369415000197,53217.76758408
2024-09-10,15:15:42.000,254,11072038,118204,0,1725981341,13762.119941489997,228.0977924100007,53217.85142952001
2024-09-10,15:15:43.000,254,11072025,118285,0,1725981342,13762.214249830002,228.196480229999,53217.93527496
2024-09-10,15:15:44.000,254,11072032,118245,0,1725981343,13762.335503410002,228.33041370000137,53218.06104312
2024-09-10,15:15:45.000,254,11072071,118245,0,1725981344,13762.416339130003,228.43615064999904,53218.13790144001
2024-09-10,15:15:46.000,254,11072106,118125,0,1725981345,13762.490438539993,228.58418238000013,53218.27764384001
2024-09-10,15:15:47.000,254,11072078,118525,0,1725981346,13762.591483189994,228.64762455000164,53218.39642488
2024-09-10,15:15:48.000,254,11072066,118245,0,1725981347,13762.571274259994,228.77450889000465,53218.45930896
2024-09-10,15:15:49.000,254,11072068,118204,0,1725981348,13762.67905521999,228.80975454000145,53218.54315440001
2024-09-10,15:15:50.000,254,11072126,118285,0,1725981349,13762.692527839994,228.84500018999825,53218.58507712
2024-09-10,15:15:51.000,254,11072103,118165,0,1725981350,13762.645373669999,228.85909845000424,53218.59206424001
2024-09-10,15:15:52.000,254,11072104,118245,0,1725981351,13762.611692119994,228.8379510599989,53218.51520592
2024-09-10,15:15:53.000,254,11072031,118525,0,1725981352,13762.604955809999,228.82385280000017,53218.550141520005
2024-09-10,15:15:54.000,254,11072087,117925,0,1725981353,13762.578010569989,228.78860715000337,53218.480270320004
2024-09-10,15:15:55.000,254,11072061,118565,0,1725981354,13762.503911159998,228.781558020004,53218.452321840006
2024-09-10,15:15:56.000,254,11072079,118325,0,1725981355,13762.463493299998,228.6899193299978,53218.4383476
2024-09-10,15:15:57.000,254,11072073,118525,0,1725981356,13762.436548059988,228.654673680001,53218.37546352001
2024-09-10,15:15:58.000,254,11072119,118445,0,1725981357,13762.375921270002,228.64762455000164,53218.382450640005
2024-09-10,15:15:59.000,254,11072044,118365,0,1725981358,13762.382657579998,228.64057542000228,53218.38943776
2024-09-10,15:16:00.000,254,11072100,118204,0,1725981359,13762.463493299998,228.7040175900038,53218.46629608
2024-09-10,15:16:01.000,254,11072122,118045,0,1725981360,13762.423075439998,228.71106672000315,53218.46629608
2024-09-10,15:16:02.000,254,11072021,118165,0,1725981361,13762.423075439998,228.6899193299978,53218.501231680006
2024-09-10,15:16:03.000,254,11072098,118285,0,1725981362,13762.355712340002,228.57713325000077,53218.39642488
2024-09-10,15:16:04.000,254,11072110,118204,0,1725981363,13762.335503410002,228.5066419499999,53218.34751504
2024-09-10,15:16:05.000,254,11072052,118445,0,1725981364,13762.268140309992,228.4431997799984,53218.27764384001
2024-09-10,15:16:06.000,254,11072040,117965,0,1725981365,13762.160359349997,228.28811891999794,53218.165849920006
2024-09-10,15:16:07.000,254,11072089,118085,0,1725981366,13762.133414110001,228.23877501000243,53218.165849920006
2024-09-10,15:16:08.000,254,11072088,118045,0,1725981367,13762.173831970002,228.2246767500037,53218.214759760005
2024-09-10,15:16:09.000,254,11071982,118405,0,1725981368,13762.187304589992,228.18238197000028,53218.1937984
2024-09-10,15:16:10.000,254,11072052,118285,0,1725981369,13762.187304589992,228.18943109999964,53218.17283704
2024-09-10,15:16:11.000,254,11072073,118325,0,1725981370,13762.247931379992,228.20352935999836,53218.228734
2024-09-10,15:16:12.000,254,11072044,118405,0,1725981371,13762.389393889993,228.29516805000458,53218.34751504
2024-09-10,15:16:13.000,254,11072105,118365,0,1725981372,13762.497174849988,228.4431997799984,53218.5082188
2024-09-10,15:16:14.000,254,11072126,118405,0,1725981373,13762.645373669999,228.57713325000077,53218.65494832
2024-09-10,15:16:15.000,254,11072186,118445,0,1725981374,13762.84072665999,228.7181158500025,53218.815652080004
2024-09-10,15:16:16.000,254,11072120,118365,0,1725981375,13762.96871655,228.781558020004,53218.90648464001
2024-09-10,15:16:17.000,254,11072161,118525,0,1725981376,13763.015870719995,228.79565628000273,53218.8925104
2024-09-10,15:16:18.000,254,11072202,118405,0,1725981377,13763.015870719995,228.8027054100021,53218.94142024
2024-09-10,15:16:19.000,254,11072132,118565,0,1725981378,13763.096706439996,228.82385280000017,53218.983342960004
2024-09-10,15:16:20.000,254,11072187,118565,0,1725981379,13763.116915369996,228.9154914899991,53219.004304320006
2024-09-10,15:16:21.000,254,11072231,118045,0,1725981380,13763.197751089996,228.94368801000383,53219.053214160005
2024-09-10,15:16:22.000,254,11072221,118405,0,1725981381,13763.211223710001,228.99303191999934,53219.151033840004
2024-09-10,15:16:23.000,254,11072219,118325,0,1725981382,13763.319004669997,229.07057234999957,53219.2069308
2024-09-10,15:16:24.000,254,11072177,118445,0,1725981383,13763.332477290001,229.14106365000043,53219.24186640001
2024-09-10,15:16:25.000,254,11072220,118405,0,1725981384,13763.352686220001,229.18335843000386,53219.29776336
2024-09-10,15:16:26.000,254,11072154,118285,0,1725981385,13763.420049319997,229.19040756000322,53219.29776336
2024-09-10,15:16:27.000,254,11072281,117965,0,1725981386,13763.453730870002,229.23270233999938,53219.33269896001
2024-09-10,15:16:28.000,254,11072218,118204,0,1725981387,13763.494148730002,229.2608988600041,53219.42353152
2024-09-10,15:16:29.000,254,11072273,118165,0,1725981388,13763.440258249997,229.2961445100009,53219.44449288
2024-09-10,15:16:30.000,254,11072263,118645,0,1725981389,13763.561511829997,229.43007798000326,53219.52833832001
2024-09-10,15:16:31.000,254,11072315,118204,0,1725981390,13763.554775520002,229.47942188999878,53219.54929968001
2024-09-10,15:16:32.000,254,11072249,118285,0,1725981391,13763.608665999993,229.52876580000157,53219.68205496
2024-09-10,15:16:33.000,254,11072312,118405,0,1725981392,13763.608665999993,229.54991318999964,53219.675067840006
2024-09-10,15:16:34.000,254,11072268,117965,0,1725981393,13763.628874929993,229.61335536000115,53219.68205496
2024-09-10,15:16:35.000,254,11072274,118325,0,1725981394,13763.649083859993,229.6204044900005,53219.800836
2024-09-10,15:16:36.000,254,11072290,118445,0,1725981395,13763.682765409998,229.63450274999923,53219.85673296
2024-09-10,15:16:37.000,254,11072280,118525,0,1725981396,13763.756864819989,229.66269927000394,53219.9056428
2024-09-10,15:16:38.000,254,11072286,118525,0,1725981397,13763.783810059998,229.63450274999923,53219.86372008001
2024-09-10,15:16:39.000,254,11072284,118605,0,1725981398,13763.777073749989,229.62745361999987,53219.89865568
2024-09-10,15:16:40.000,254,11072276,118405,0,1725981399,13763.783810059998,229.63450274999923,53219.87769432
2024-09-10,15:16:41.000,254,11072302,118365,0,1725981400,13763.756864819989,229.57810971000436,53219.84974584
2024-09-10,15:16:42.000,254,11072306,118525,0,1725981401,13763.770337439993,229.5217166700022,53219.84974584
2024-09-10,15:16:43.000,254,11072293,118285,0,1725981402,13763.797282679989,229.50056928000413,53219.86372008001
2024-09-10,15:16:44.000,254,11072287,118204,0,1725981403,13763.770337439993,229.4582745000007,53219.80782312
2024-09-10,15:16:45.000,254,11072271,118525,0,1725981404,13763.763601129998,229.45122537000134,53219.87769432
2024-09-10,15:16:46.000,254,11072323,118525,0,1725981405,13763.770337439993,229.43712711000262,53219.89865568
2024-09-10,15:16:47.000,254,11072347,118485,0,1725981406,13763.810755299994,229.44417624000198,53219.91262992001
2024-09-10,15:16:48.000,254,11072319,118445,0,1725981407,13763.830964229994,229.44417624000198,53219.891668560005
2024-09-10,15:16:49.000,254,11072332,118045,0,1725981408,13763.830964229994,229.47237275999942,53219.91262992001
2024-09-10,15:16:50.000,254,11072282,118565,0,1725981409,13763.871382089994,229.51466754000285,53219.95455264001
2024-09-10,15:16:51.000,254,11072282,118285,0,1725981410,13763.905063639999,229.57106057999772,53220.00346248001
2024-09-10,15:16:52.000,254,11072368,118565,0,1725981411,13763.992635669994,229.6697484000033,53220.05237232001
2024-09-10,15:16:53.000,254,11072282,118605,0,1725981412,13763.972426739994,229.71204317999945,53220.13621776
2024-09-10,15:16:54.000,254,11072384,118485,0,1725981413,13764.08694401,229.8036818699984,53220.157179120004
2024-09-10,15:16:55.000,254,11072357,118365,0,1725981414,13764.16777973,229.90236969000398,53220.24801168001
2024-09-10,15:16:56.000,254,11072397,118245,0,1725981415,13764.28903331,230.00810664000164,53220.29692152001
2024-09-10,15:16:57.000,254,11072351,118565,0,1725981416,13764.356396409996,230.14204011000402,53220.38775408001
2024-09-10,15:16:58.000,254,11072367,118525,0,1725981417,13764.457441059996,230.25482619000104,53220.54147072
2024-09-10,15:16:59.000,254,11072411,118805,0,1725981418,13764.545013089992,230.4240053100002,53220.58339344001
2024-09-10,15:17:00.000,254,11072411,118885,0,1725981419,13764.612376190002,230.5579387800026,53220.730122960005
2024-09-10,15:17:01.000,254,11072445,118645,0,1725981420,13764.720157149997,230.6707248599996,53220.7440972
2024-09-10,15:17:02.000,254,11072428,118445,0,1725981421,13764.774047630002,230.7694126799979,53220.86287824
2024-09-10,15:17:03.000,254,11072480,118525,0,1725981422,13764.821201799998,230.91039527999965,53220.9537108
2024-09-10,15:17:04.000,254,11072436,118685,0,1725981423,13764.821201799998,230.98793570999987,53220.96069792001
2024-09-10,15:17:05.000,254,11072435,118405,0,1725981424,13764.841410729998,231.07252526999946,53221.05851760001
2024-09-10,15:17:06.000,254,11072456,118565,0,1725981425,13764.888564899993,231.14301657000033,53221.12838880001
2024-09-10,15:17:07.000,254,11072507,118565,0,1725981426,13764.881828589998,231.22055700000055,53221.12140168
2024-09-10,15:17:08.000,254,11072465,118725,0,1725981427,13764.935719069988,231.31924481999886,53221.24018272
2024-09-10,15:17:09.000,254,11072511,118605,0,1725981428,13764.922246449998,231.38973611999972,53221.282105440005
2024-09-10,15:17:10.000,254,11072447,118605,0,1725981429,13764.902037519998,231.4743256799993,53221.30306680001
2024-09-10,15:17:11.000,254,11072469,118204,0,1725981430,13764.841410729998,231.48842393999803,53221.31704104
2024-09-10,15:17:12.000,254,11072498,118605,0,1725981431,13764.875092279988,231.4743256799993,53221.31704104
2024-09-10,15:17:13.000,254,11072402,118845,0,1725981432,13764.841410729998,231.55186610999954,53221.36595088
2024-09-10,15:17:14.000,254,11072537,118925,0,1725981433,13764.807729179993,231.50957133000338,53221.34498952001
2024-09-10,15:17:15.000,254,11072524,118725,0,1725981434,13764.854883349988,231.50252220000402,53221.351976640006
2024-09-10,15:17:16.000,254,11072516,118645,0,1725981435,13764.800992869998,231.4743256799993,53221.36595088
2024-09-10,15:17:17.000,254,11072494,118605,0,1725981436,13764.827938109993,231.43203090000316,53221.351976640006
2024-09-10,15:17:18.000,254,11072510,118685,0,1725981437,13764.821201799998,231.3615396000023,53221.34498952001
2024-09-10,15:17:19.000,254,11072487,118605,0,1725981438,13764.800992869998,231.3121956899995,53221.37293800001
2024-09-10,15:17:20.000,254,11072489,118685,0,1725981439,13764.800992869998,231.248753519998,53221.32402816001
2024-09-10,15:17:21.000,254,11072532,118605,0,1725981440,13764.854883349988,231.20645874000184,53221.34498952001
2024-09-10,15:17:22.000,254,11072489,118965,0,1725981441,13764.868355969993,231.18531135000376,53221.351976640006
2024-09-10,15:17:23.000,254,11072464,118525,0,1725981442,13764.888564899993,231.10072179000417,53221.36595088
2024-09-10,15:17:24.000,254,11072483,118445,0,1725981443,13764.854883349988,231.05137788000138,53221.331015280004
2024-09-10,15:17:25.000,254,11072449,118485,0,1725981444,13764.854883349988,230.98088658000052,53221.35896376
2024-09-10,15:17:26.000,254,11072491,118685,0,1725981445,13764.794256560002,230.82580572000006,53221.20524712001
2024-09-10,15:17:27.000,254,11072432,118725,0,1725981446,13764.612376190002,230.6918722499977,53221.0934532
2024-09-10,15:17:28.000,254,11072418,118645,0,1725981447,13764.619112499997,230.5367913900045,53221.016594880006
2024-09-10,15:17:29.000,254,11072372,118645,0,1725981448,13764.571958330002,230.43105443999957,53220.96069792001
2024-09-10,15:17:30.000,254,11072501,118965,0,1725981449,13764.538276779997,230.3605631399987,53220.93973656001
2024-09-10,15:17:31.000,254,11072366,118645,0,1725981450,13764.524804159992,230.30417010000383,53220.87685248
2024-09-10,15:17:32.000,254,11072383,118605,0,1725981451,13764.571958330002,230.27597357999912,53220.86287824
2024-09-10,15:17:33.000,254,11072344,118805,0,1725981452,13764.571958330002,230.25482619000104,53220.91178808
2024-09-10,15:17:34.000,254,11072487,118645,0,1725981453,13764.652794050002,230.3112192300032,53220.86287824
2024-09-10,15:17:35.000,254,11072463,118885,0,1725981454,13764.679739289997,230.2618753200004,53220.85589112
2024-09-10,15:17:36.000,254,11072462,119205,0,1725981455,13764.666266669992,230.29007183999784,53220.91877520001
2024-09-10,15:17:37.000,254,11072400,118765,0,1725981456,13764.699948219997,230.3605631399987,53220.90480096
2024-09-10,15:17:38.000,254,11072401,118605,0,1725981457,13764.767311319993,230.3605631399987,53220.93973656001
2024-09-10,15:17:39.000,254,11072410,118805,0,1725981458,13764.794256560002,230.43105443999957,53220.98864640001
2024-09-10,15:17:40.000,254,11072414,118725,0,1725981459,13764.841410729998,230.4451526999983,53221.04454336
2024-09-10,15:17:41.000,254,11072432,118525,0,1725981460,13764.848147039993,230.48744748000172,53221.023582
2024-09-10,15:17:42.000,254,11072433,118565,0,1725981461,13764.868355969993,230.45220182999765,53221.08646608001
2024-09-10,15:17:43.000,254,11072469,118845,0,1725981462,13764.800992869998,230.4099070500015,53220.96069792001
2024-09-10,15:17:44.000,254,11072417,118765,0,1725981463,13764.733629770002,230.33236662000127,53220.86287824
2024-09-10,15:17:45.000,254,11072381,118685,0,1725981464,13764.686475599992,230.28302270999848,53220.86986536001
2024-09-10,15:17:46.000,254,11072427,118885,0,1725981465,13764.699948219997,230.30417010000383,53220.83492976
2024-09-10,15:17:47.000,254,11072354,118725,0,1725981466,13764.646057739992,230.3605631399987,53220.96069792001
2024-09-10,15:17:48.000,254,11072330,118765,0,1725981467,13764.686475599992,230.38875966000342,53220.946723680005
2024-09-10,15:17:49.000,254,11072386,118805,0,1725981468,13764.679739289997,230.40285792000213,53220.96768504001
2024-09-10,15:17:50.000,254,11072453,118885,0,1725981469,13764.699948219997,230.48039835000236,53221.10044032
2024-09-10,15:17:51.000,254,11072433,118845,0,1725981470,13764.693211910002,230.52269312999852,53221.00960776001
2024-09-10,15:17:52.000,254,11072383,119005,0,1725981471,13764.639321429997,230.5367913900045,53221.05851760001
2024-09-10,15:17:53.000,254,11072439,118885,0,1725981472,13764.652794050002,230.5720370400013,53221.10044032
2024-09-10,15:17:54.000,254,11072467,119045,0,1725981473,13764.747102389993,230.64957747000153,53221.114414560005
2024-09-10,15:17:55.000,254,11072489,118645,0,1725981474,13764.706684529992,230.74121616000048,53221.21223424
2024-09-10,15:17:56.000,254,11072429,118885,0,1725981475,13764.740366079997,230.8187565900007,53221.24716984
2024-09-10,15:17:57.000,254,11072432,118925,0,1725981476,13764.713420840002,230.82580572000006,53221.30306680001
2024-09-10,15:17:58.000,254,11072470,118885,0,1725981477,13764.686475599992,230.83285484999942,53221.331015280004
2024-09-10,15:17:59.000,254,11072473,119005,0,1725981478,13764.679739289997,230.83990397999878,53221.32402816001
2024-09-10,15:18:00.000,254,11072477,118565,0,1725981479,13764.646057739992,230.92449353999837,53221.42184784001
2024-09-10,15:18:01.000,254,11072445,118965,0,1725981480,13764.659530359997,230.93154266999773,53221.48473192
2024-09-10,15:18:02.000,254,11072493,118845,0,1725981481,13764.632585120002,230.93154266999773,53221.37992512
2024-09-10,15:18:03.000,254,11072441,119005,0,1725981482,13764.598903569997,230.917444409999,53221.42883496
2024-09-10,15:18:04.000,254,11072481,118965,0,1725981483,13764.592167260002,230.93154266999773,53221.42184784001
2024-09-10,15:18:05.000,254,11072443,118885,0,1725981484,13764.585430949992,230.92449353999837,53221.43582208
2024-09-10,15:18:06.000,254,11072462,118805,0,1725981485,13764.545013089992,230.917444409999,53221.41486072
2024-09-10,15:18:07.000,254,11072500,118845,0,1725981486,13764.578694639997,230.9033461500003,53221.46377056001
2024-09-10,15:18:08.000,254,11072467,118845,0,1725981487,13764.538276779997,230.88924789000157,53221.42883496
2024-09-10,15:18:09.000,254,11072464,119045,0,1725981488,13764.491122610001,230.86105137000413,53221.4777448
2024-09-10,15:18:10.000,254,11072525,119125,0,1725981489,13764.565222019992,230.85400224000477,53221.42883496
2024-09-10,15:18:11.000,254,11072459,119045,0,1725981490,13764.497858919996,230.8681005000035,53221.42883496
2024-09-10,15:18:12.000,254,11072494,118685,0,1725981491,13764.497858919996,230.86105137000413,53221.42184784001
2024-09-10,15:18:13.000,254,11072446,119205,0,1725981492,13764.491122610001,230.82580572000006,53221.46377056001
2024-09-10,15:18:14.000,254,11072484,119045,0,1725981493,13764.524804159992,230.83990397999878,53221.39389936001
2024-09-10,15:18:15.000,254,11072470,119005,0,1725981494,13764.551749400001,230.79760920000263,53221.42883496
2024-09-10,15:18:16.000,254,11072499,118965,0,1725981495,13764.545013089992,230.7835109400039,53221.46377056001
2024-09-10,15:18:17.000,254,11072477,118845,0,1725981496,13764.524804159992,230.74826528999984,53221.41486072
2024-09-10,15:18:18.000,254,11072480,118885,0,1725981497,13764.571958330002,230.7835109400039,53221.4078736
2024-09-10,15:18:19.000,254,11072528,118965,0,1725981498,13764.565222019992,230.76236354999855,53221.46377056001
2024-09-10,15:18:20.000,254,11072474,119205,0,1725981499,13764.592167260002,230.71301964000304,53221.47075768001
2024-09-10,15:18:21.000,254,11072525,118965,0,1725981500,13764.598903569997,230.72711790000176,53221.4078736
2024-09-10,15:18:22.000,254,11072449,118885,0,1725981501,13764.625848809992,230.72711790000176,53221.42883496
2024-09-10,15:18:23.000,254,11072444,119005,0,1725981502,13764.652794050002,230.6918722499977,53221.42184784001
2024-09-10,15:18:24.000,254,11072489,119205,0,1725981503,13764.673002980002,230.66367573000025,53221.46377056001
2024-09-10,15:18:25.000,254,11072501,119125,0,1725981504,13764.659530359997,230.64252834000217,53221.45678344
2024-09-10,15:18:26.000,254,11072515,118965,0,1725981505,13764.619112499997,230.61433182000474,53221.47075768001
2024-09-10,15:18:27.000,254,11072438,119285,0,1725981506,13764.612376190002,230.60023355999874,53221.44280920001
2024-09-10,15:18:28.000,254,11072448,119005,0,1725981507,13764.666266669992,230.59318442999938,53221.42184784001
2024-09-10,15:18:29.000,254,11072502,119165,0,1725981508,13764.699948219997,230.54384052000387,53221.46377056001
2024-09-10,15:18:30.000,254,11072464,118925,0,1725981509,13764.673002980002,230.51564399999916,53221.54062888001
2024-09-10,15:18:31.000,254,11072485,119045,0,1725981510,13764.673002980002,230.50154574000044,53221.449796320005
2024-09-10,15:18:32.000,254,11072506,119165,0,1725981511,13764.706684529992,230.473349220003,53221.4777448
2024-09-10,15:18:33.000,254,11072457,118885,0,1725981512,13764.713420840002,230.43810356999893,53221.46377056001
2024-09-10,15:18:34.000,254,11072495,118885,0,1725981513,13764.686475599992,230.40285792000213,53221.43582208
2024-09-10,15:18:35.000,254,11072453,119125,0,1725981514,13764.686475599992,230.33941575000063,53221.46377056001
2024-09-10,15:18:36.000,254,11072525,119125,0,1725981515,13764.699948219997,230.30417010000383,53221.43582208
2024-09-10,15:18:37.000,254,11072526,118525,0,1725981516,13764.706684529992,230.26892444999976,53221.43582208
2024-09-10,15:18:38.000,254,11072424,118925,0,1725981517,13764.760575009997,230.23367880000296,53221.48473192
2024-09-10,15:18:39.000,254,11072522,118965,0,1725981518,13764.733629770002,230.23367880000296,53221.43582208
2024-09-10,15:18:40.000,254,11072472,119125,0,1725981519,13764.733629770002,230.1772857600008,53221.42184784001
2024-09-10,15:18:41.000,254,11072516,118845,0,1725981520,13764.740366079997,230.14204011000402,53221.38691224
2024-09-10,15:18:42.000,254,11072482,118845,0,1725981521,13764.673002980002,230.14908924000338,53221.4777448
2024-09-10,15:18:43.000,254,11072493,119085,0,1725981522,13764.733629770002,230.1138435899993,53221.449796320005
2024-09-10,15:18:44.000,254,11072483,119045,0,1725981523,13764.740366079997,230.05745055000443,53221.45678344
2024-09-10,15:18:45.000,254,11072432,119205,0,1725981524,13764.726893459992,230.10679445999995,53221.45678344
2024-09-10,15:18:46.000,254,11072518,118925,0,1725981525,13764.706684529992,230.0785979400025,53221.43582208
2024-09-10,15:18:47.000,254,11072512,118965,0,1725981526,13764.699948219997,230.0504014199978,53221.41486072
2024-09-10,15:18:48.000,254,11072438,119045,0,1725981527,13764.774047630002,230.03630315999908,53221.42184784001
2024-09-10,15:18:49.000,254,11072529,119325,0,1725981528,13764.760575009997,230.02220490000036,53221.42883496
2024-09-10,15:18:50.000,254,11072447,119085,0,1725981529,13764.747102389993,230.04335228999844,53221.44280920001
2024-09-10,15:18:51.000,254,11072511,118805,0,1725981530,13764.747102389993,230.00105751000228,53221.37293800001
2024-09-10,15:18:52.000,254,11072534,119205,0,1725981531,13764.747102389993,230.02925402999972,53221.38691224
2024-09-10,15:18:53.000,254,11072487,119165,0,1725981532,13764.800992869998,230.00810664000164,53221.43582208
2024-09-10,15:18:54.000,254,11072473,119045,0,1725981533,13764.794256560002,229.99400838000292,53221.44280920001
2024-09-10,15:18:55.000,254,11072458,119365,0,1725981534,13764.821201799998,229.9799101200042,53221.46377056001
2024-09-10,15:18:56.000,254,11072509,119125,0,1725981535,13764.848147039993,229.9658118599982,53221.41486072
2024-09-10,15:18:57.000,254,11072461,119005,0,1725981536,13764.821201799998,229.94466447000013,53221.49171904001
2024-09-10,15:18:58.000,254,11072463,119365,0,1725981537,13764.848147039993,229.90236969000398,53221.37992512
2024-09-10,15:18:59.000,254,11072503,119525,0,1725981538,13764.888564899993,229.89532056000462,53221.4078736
2024-09-10,15:19:00.000,254,11072444,119365,0,1725981539,13764.888564899993,229.87417316999927,53221.44280920001
2024-09-10,15:19:01.000,254,11072479,119125,0,1725981540,13764.908773829993,229.84597665000183,53221.42883496
2024-09-10,15:19:02.000,254,11072452,119205,0,1725981541,13764.875092279988,229.81073099999776,53221.42184784001
2024-09-10,15:19:03.000,254,11072490,119245,0,1725981542,13764.881828589998,229.78958360999968,53221.38691224
2024-09-10,15:19:04.000,254,11072495,119005,0,1725981543,13764.942455379998,229.78253448000032,53221.44280920001
2024-09-10,15:19:05.000,254,11072460,119125,0,1725981544,13764.949191689993,229.7331905700048,53221.50569328
2024-09-10,15:19:06.000,254,11072488,119085,0,1725981545,13764.922246449998,229.72614143999817,53221.44280920001
2024-09-10,15:19:07.000,254,11072457,119365,0,1725981546,13764.888564899993,229.74728883000353,53221.37293800001
2024-09-10,15:19:08.000,254,11072535,119165,0,1725981547,13764.928982759993,229.72614143999817,53221.41486072
2024-09-10,15:19:09.000,254,11072531,119205,0,1725981548,13764.915510139988,229.7331905700048,53221.42883496
2024-09-10,15:19:10.000,254,11072452,119325,0,1725981549,13764.922246449998,229.74728883000353,53221.38691224
2024-09-10,15:19:11.000,254,11072483,119165,0,1725981550,13764.854883349988,229.72614143999817,53221.43582208
2024-09-10,15:19:12.000,254,11072460,119605,0,1725981551,13764.800992869998,229.78958360999968,53221.37992512
2024-09-10,15:19:13.000,254,11072513,119445,0,1725981552,13764.807729179993,229.78253448000032,53221.449796320005
2024-09-10,15:19:14.000,254,11072477,119005,0,1725981553,13764.774047630002,229.78253448000032,53221.45678344
2024-09-10,15:19:15.000,254,11072536,118845,0,1725981554,13764.753838700002,229.81073099999776,53221.400886480005
2024-09-10,15:19:16.000,254,11072483,119245,0,1725981555,13764.686475599992,229.88122229999863,53221.44280920001
2024-09-10,15:19:17.000,254,11072443,119365,0,1725981556,13764.726893459992,229.90941882000334,53221.46377056001
2024-09-10,15:19:18.000,254,11072492,119245,0,1725981557,13764.619112499997,229.90236969000398,53221.49171904001
2024-09-10,15:19:19.000,254,11072463,119285,0,1725981558,13764.605639879992,229.93761534000078,53221.42883496
2024-09-10,15:19:20.000,254,11072437,119365,0,1725981559,13764.558485709997,229.94466447000013,53221.45678344
2024-09-10,15:19:21.000,254,11072412,119165,0,1725981560,13764.477649989996,229.9658118599982,53221.44280920001
2024-09-10,15:19:22.000,254,11072495,119245,0,1725981561,13764.464177369991,230.00105751000228,53221.42883496
2024-09-10,15:19:23.000,254,11072512,118965,0,1725981562,13764.39007796,230.02925402999972,53221.52665464
2024-09-10,15:19:24.000,254,11072462,119245,0,1725981563,13764.417023199996,230.03630315999908,53221.46377056001
2024-09-10,15:19:25.000,254,11072519,119165,0,1725981564,13764.30924224,230.05745055000443,53221.50569328
2024-09-10,15:19:26.000,254,11072429,119045,0,1725981565,13764.34292378999,230.09269620000123,53221.498706160004
2024-09-10,15:19:27.000,254,11072498,119325,0,1725981566,13764.30250592999,230.1138435899993,53221.498706160004
2024-09-10,15:19:28.000,254,11072424,119245,0,1725981567,13764.235142829995,230.0997453300006,53221.519667520006
2024-09-10,15:19:29.000,254,11072494,119285,0,1725981568,13764.295769619996,230.08564707000187,53221.449796320005
2024-09-10,15:19:30.000,254,11072525,119205,0,1725981569,13764.22840652,230.09269620000123,53221.498706160004
2024-09-10,15:19:31.000,254,11072450,119245,0,1725981570,13764.275560689995,230.0997453300006,53221.53364176
2024-09-10,15:19:32.000,254,11072514,119645,0,1725981571,13764.28903331,230.10679445999995,53221.53364176
2024-09-10,15:19:33.000,254,11072468,119205,0,1725981572,13764.3496601,230.0504014199978,53221.49171904001
2024-09-10,15:19:34.000,254,11072502,119285,0,1725981573,13764.376605339996,230.05745055000443,53221.50569328
2024-09-10,15:19:35.000,254,11072477,119205,0,1725981574,13764.36986903,230.0504014199978,53221.52665464
2024-09-10,15:19:36.000,254,11072513,119125,0,1725981575,13764.457441059996,230.0644996800038,53221.52665464
2024-09-10,15:19:37.000,254,11072470,119165,0,1725981576,13764.437232129996,230.0785979400025,53221.52665464
2024-09-10,15:19:38.000,254,11072475,119205,0,1725981577,13764.497858919996,230.02925402999972,53221.54062888001
2024-09-10,15:19:39.000,254,11072532,119205,0,1725981578,13764.524804159992,229.95876272999885,53221.53364176
2024-09-10,15:19:40.000,254,11072475,119525,0,1725981579,13764.565222019992,229.9658118599982,53221.50569328
2024-09-10,15:19:41.000,254,11072552,119565,0,1725981580,13764.592167260002,229.9658118599982,53221.547616
2024-09-10,15:19:42.000,254,11072492,119445,0,1725981581,13764.598903569997,229.9799101200042,53221.55460312
2024-09-10,15:19:43.000,254,11072535,119165,0,1725981582,13764.639321429997,229.9658118599982,53221.55460312
2024-09-10,15:19:44.000,254,11072485,119285,0,1725981583,13764.619112499997,229.97286099000485,53221.54062888001
2024-09-10,15:19:45.000,254,11072435,119525,0,1725981584,13764.565222019992,229.93056621000142,53221.4777448
2024-09-10,15:19:46.000,254,11072559,119165,0,1725981585,13764.565222019992,229.9517135999995,53221.53364176
2024-09-10,15:19:47.000,254,11072464,119045,0,1725981586,13764.632585120002,229.9658118599982,53221.519667520006
2024-09-10,15:19:48.000,254,11072516,119365,0,1725981587,13764.578694639997,229.9517135999995,53221.53364176
2024-09-10,15:19:49.000,254,11072467,119285,0,1725981588,13764.524804159992,229.95876272999885,53221.53364176
2024-09-10,15:19:50.000,254,11072493,119245,0,1725981589,13764.518067849996,229.9799101200042,53221.49171904001
2024-09-10,15:19:51.000,254,11072510,119365,0,1725981590,13764.497858919996,229.9658118599982,53221.547616
2024-09-10,15:19:52.000,254,11072501,119125,0,1725981591,13764.497858919996,230.015155770001,53221.51268040001
2024-09-10,15:19:53.000,254,11072481,119165,0,1725981592,13764.430495820001,229.95876272999885,53221.519667520006
2024-09-10,15:19:54.000,254,11072532,119205,0,1725981593,13764.430495820001,229.95876272999885,53221.52665464
2024-09-10,15:19:55.000,254,11072493,119445,0,1725981594,13764.41028689,229.93761534000078,53221.58953872001
2024-09-10,15:19:56.000,254,11072442,119365,0,1725981595,13764.39007796,229.9164679500027,53221.55460312
2024-09-10,15:19:57.000,254,11072514,119445,0,1725981596,13764.336187479996,229.93761534000078,53221.498706160004
2024-09-10,15:19:58.000,254,11072459,119525,0,1725981597,13764.315978549996,229.93761534000078,53221.53364176
2024-09-10,15:19:59.000,254,11072511,119525,0,1725981598,13764.28903331,229.9517135999995,53221.51268040001
2024-09-10,15:20:00.000,254,11072515,119605,0,1725981599,13764.22167020999,229.93761534000078,53221.49171904001
2024-09-10,15:20:01.000,254,11072527,119485,0,1725981600,13764.22167020999,229.8671240399999,53221.4777448
2024-09-10,15:20:02.000,254,11072427,119405,0,1725981601,13764.134098179995,229.84597665000183,53221.57556448
2024-09-10,15:20:03.000,254,11072528,119685,0,1725981602,13764.154307109995,229.8530257800012,53221.498706160004
2024-09-10,15:20:04.000,254,11072492,119565,0,1725981603,13764.093680319995,229.8036818699984,53221.498706160004
2024-09-10,15:20:05.000,254,11072457,119405,0,1725981604,13764.12062555999,229.79663273999904,53221.49171904001
2024-09-10,15:20:06.000,254,11072500,119645,0,1725981605,13764.053262459995,229.7684362200016,53221.49171904001
2024-09-10,15:20:07.000,254,11072485,119525,0,1725981606,13763.992635669994,229.76138709000224,53221.47075768001
2024-09-10,15:20:08.000,254,11072507,119245,0,1725981607,13763.965690429999,229.7331905700048,53221.4078736
2024-09-10,15:20:09.000,254,11072489,119365,0,1725981608,13763.99937197999,229.68384666000202,53221.45678344
2024-09-10,15:20:10.000,254,11072442,119165,0,1725981609,13763.97916304999,229.65565014000458,53221.44280920001
2024-09-10,15:20:11.000,254,11072515,119365,0,1725981610,13763.945481499999,229.59925710000243,53221.48473192
2024-09-10,15:20:12.000,254,11072514,119685,0,1725981611,13763.965690429999,229.61335536000115,53221.44280920001
2024-09-10,15:20:13.000,254,11072441,119445,0,1725981612,13763.952217809994,229.59220797000307,53221.42883496
2024-09-10,15:20:14.000,254,11072525,119685,0,1725981613,13763.91853625999,229.556962319999,53221.47075768001
2024-09-10,15:20:15.000,254,11072413,119365,0,1725981614,13763.891591019994,229.49352015000477,53221.351976640006
2024-09-10,15:20:16.000,254,11072494,119405,0,1725981615,13763.93874518999,229.44417624000198,53221.38691224
2024-09-10,15:20:17.000,254,11072461,119485,0,1725981616,13763.905063639999,229.47942188999878,53221.42883496
2024-09-10,15:20:18.000,254,11072485,119445,0,1725981617,13763.884854709999,229.46532363000006,53221.41486072
2024-09-10,15:20:19.000,254,11072452,119605,0,1725981618,13763.851173159994,229.4582745000007,53221.37992512
2024-09-10,15:20:20.000,254,11072456,119405,0,1725981619,13763.884854709999,229.4230288500039,53221.35896376
2024-09-10,15:20:21.000,254,11072445,119365,0,1725981620,13763.851173159994,229.41597972000454,53221.31704104
2024-09-10,15:20:22.000,254,11072472,119645,0,1725981621,13763.830964229994,229.38073407000047,53221.3380024
2024-09-10,15:20:23.000,254,11072472,119525,0,1725981622,13763.736655889988,229.3948323299992,53221.351976640006
2024-09-10,15:20:24.000,254,11072420,119525,0,1725981623,13763.682765409998,229.3595866800024,53221.31005392
2024-09-10,15:20:25.000,254,11072454,119405,0,1725981624,13763.628874929993,229.3595866800024,53221.31704104
2024-09-10,15:20:26.000,254,11072491,119405,0,1725981625,13763.548039209993,229.36663581000175,53221.26114408
2024-09-10,15:20:27.000,254,11072441,119725,0,1725981626,13763.514357660002,229.35253755000303,53221.282105440005
2024-09-10,15:20:28.000,254,11072516,119485,0,1725981627,13763.527830279992,229.38073407000047,53221.27511832001
2024-09-10,15:20:29.000,254,11072446,119725,0,1725981628,13763.473939800002,229.33139015999768,53221.24716984
2024-09-10,15:20:30.000,254,11072430,119445,0,1725981629,13763.372895150002,229.38778319999983,53221.22620848001
2024-09-10,15:20:31.000,254,11072427,119405,0,1725981630,13763.352686220001,229.33139015999768,53221.24018272
2024-09-10,15:20:32.000,254,11072456,119485,0,1725981631,13763.278586809996,229.2961445100009,53221.2681312
2024-09-10,15:20:33.000,254,11072483,119485,0,1725981632,13763.224696329991,229.28204625000217,53221.21223424
2024-09-10,15:20:34.000,254,11072448,119645,0,1725981633,13763.157333229996,229.26794799000345,53221.21922136
2024-09-10,15:20:35.000,254,11072487,119485,0,1725981634,13763.12365167999,229.19040756000322,53221.163324400004
2024-09-10,15:20:36.000,254,11072434,119845,0,1725981635,13763.06302488999,229.1622110399985,53221.20524712001
2024-09-10,15:20:37.000,254,11072424,119725,0,1725981636,13763.056288579995,229.11991626000236,53221.184285760006
2024-09-10,15:20:38.000,254,11072497,119565,0,1725981637,13763.00239809999,229.0635232200002,53221.13537592001
2024-09-10,15:20:39.000,254,11072432,119645,0,1725981638,13762.96198023999,229.0141793100047,53221.14236304
2024-09-10,15:20:40.000,254,11072512,119485,0,1725981639,13762.94850762,228.98598278999998,53221.24018272
2024-09-10,15:20:41.000,254,11072421,119685,0,1725981640,13762.935034999995,228.97893366000062,53221.10044032
2024-09-10,15:20:42.000,254,11072478,119485,0,1725981641,13762.92829869,228.95073714000318,53221.12140168
2024-09-10,15:20:43.000,254,11072481,119485,0,1725981642,13762.894617139995,228.92958974999783,53221.05851760001
2024-09-10,15:20:44.000,254,11072490,119565,0,1725981643,13762.88788083,228.90844235999975,53221.08646608001
2024-09-10,15:20:45.000,254,11072472,119685,0,1725981644,13762.90808976,228.88024584000232,53221.14935016
2024-09-10,15:20:46.000,254,11072519,119765,0,1725981645,13762.84746297,228.80975454000145,53221.05851760001
2024-09-10,15:20:47.000,254,11072445,119525,0,1725981646,13762.874408209995,228.83090192999953,53221.0934532
2024-09-10,15:20:48.000,254,11072542,119565,0,1725981647,13762.854199279995,228.83090192999953,53221.07249184
2024-09-10,15:20:49.000,254,11072456,119445,0,1725981648,13762.92156237999,228.84500018999825,53221.08646608001
2024-09-10,15:20:50.000,254,11072514,119685,0,1725981649,13762.92829869,228.80975454000145,53221.07947896
2024-09-10,15:20:51.000,254,11072456,119525,0,1725981650,13762.94850762,228.8168036700008,53221.065504720005
2024-09-10,15:20:52.000,254,11072490,119485,0,1725981651,13762.94177130999,228.8027054100021,53221.05153048
2024-09-10,15:20:53.000,254,11072429,119525,0,1725981652,13762.92156237999,228.8168036700008,53221.07249184
2024-09-10,15:20:54.000,254,11072500,119725,0,1725981653,13762.98892548,228.82385280000017,53221.00960776001
2024-09-10,15:20:55.000,254,11072455,119645,0,1725981654,13762.975452859995,228.79565628000273,53221.065504720005
2024-09-10,15:20:56.000,254,11072487,119645,0,1725981655,13763.0697612,228.8379510599989,53221.023582
2024-09-10,15:20:57.000,254,11072391,119685,0,1725981656,13763.00913441,228.83090192999953,53221.016594880006
2024-09-10,15:20:58.000,254,11072512,119565,0,1725981657,13763.015870719995,228.82385280000017,53221.00960776001
2024-09-10,15:20:59.000,254,11072449,119765,0,1725981658,13763.02260702999,228.8661475800036,53221.023582
2024-09-10,15:21:00.000,254,11072486,119645,0,1725981659,13763.036079649995,228.8379510599989,53221.03755624001
2024-09-10,15:21:01.000,254,11072485,119925,0,1725981660,13763.00913441,228.8661475800036,53221.07249184
2024-09-10,15:21:02.000,254,11072530,119845,0,1725981661,13763.015870719995,228.88729497000168,53221.03056912
2024-09-10,15:21:03.000,254,11072477,119725,0,1725981662,13762.98218916999,228.94368801000383,53221.10044032
2024-09-10,15:21:04.000,254,11072502,119765,0,1725981663,13762.92829869,228.92958974999783,53221.12140168
2024-09-10,15:21:05.000,254,11072466,119725,0,1725981664,13762.86093558999,228.9154914899991,53221.10742744001
2024-09-10,15:21:06.000,254,11072481,119565,0,1725981665,13762.84746297,228.92958974999783,53221.10044032
2024-09-10,15:21:07.000,254,11072452,119685,0,1725981666,13762.76662725,228.95073714000318,53221.114414560005
2024-09-10,15:21:08.000,254,11072544,119565,0,1725981667,13762.71947307999,228.95073714000318,53221.10044032
2024-09-10,15:21:09.000,254,11072416,119645,0,1725981668,13762.658846289989,228.9648354000019,53221.07249184
2024-09-10,15:21:10.000,254,11072452,119605,0,1725981669,13762.604955809999,228.98598278999998,53221.07947896
2024-09-10,15:21:11.000,254,11072481,119804,0,1725981670,13762.503911159998,228.9648354000019,53221.07947896
2024-09-10,15:21:12.000,254,11072496,119605,0,1725981671,13762.463493299998,228.98598278999998,53221.08646608001
2024-09-10,15:21:13.000,254,11072538,119725,0,1725981672,13762.389393889993,228.9648354000019,53221.05851760001
2024-09-10,15:21:14.000,254,11072478,119965,0,1725981673,13762.355712340002,228.9648354000019,53221.07947896
2024-09-10,15:21:15.000,254,11072482,119725,0,1725981674,13762.328767099993,228.9648354000019,53221.03056912
2024-09-10,15:21:16.000,254,11072441,119845,0,1725981675,13762.308558169992,228.97188453000126,53221.03056912
2024-09-10,15:21:17.000,254,11072447,119485,0,1725981676,13762.295085550002,228.92958974999783,53221.05851760001
2024-09-10,15:21:18.000,254,11072510,119765,0,1725981677,13762.315294480002,228.9154914899991,53221.016594880006
2024-09-10,15:21:19.000,254,11072467,119645,0,1725981678,13762.281612929997,228.94368801000383,53220.946723680005
2024-09-10,15:21:20.000,254,11072507,120045,0,1725981679,13762.274876620002,228.9154914899991,53220.96768504001
2024-09-10,15:21:21.000,254,11072491,119804,0,1725981680,13762.295085550002,228.92254061999847,53220.93274944
2024-09-10,15:21:22.000,254,11072520,119685,0,1725981681,13762.295085550002,228.9013932300004,53220.91178808
2024-09-10,15:21:23.000,254,11072484,119885,0,1725981682,13762.288349239992,228.88729497000168,53220.86287824
2024-09-10,15:21:24.000,254,11072424,119685,0,1725981683,13762.295085550002,228.88729497000168,53220.8838396
2024-09-10,15:21:25.000,254,11072485,119765,0,1725981684,13762.308558169992,228.94368801000383,53220.84191688001
2024-09-10,15:21:26.000,254,11072474,119525,0,1725981685,13762.288349239992,228.9648354000019,53220.827942640004
2024-09-10,15:21:27.000,254,11072467,119804,0,1725981686,13762.301821859997,228.98598278999998,53220.89082672001
2024-09-10,15:21:28.000,254,11072494,119765,0,1725981687,13762.322030789997,229.0494249600015,53220.84191688001
2024-09-10,15:21:29.000,254,11072396,119485,0,1725981688,13762.274876620002,229.11991626000236,53220.897813840005
2024-09-10,15:21:30.000,254,11072485,119925,0,1725981689,13762.308558169992,229.15516190999915,53220.83492976
2024-09-10,15:21:31.000,254,11072421,119765,0,1725981690,13762.268140309992,229.23975146999874,53220.827942640004
2024-09-10,15:21:32.000,254,11072475,119565,0,1725981691,13762.261403999997,229.33843929000432,53220.83492976
2024-09-10,15:21:33.000,254,11072417,119605,0,1725981692,13762.247931379992,229.3595866800024,53220.89082672001
2024-09-10,15:21:34.000,254,11072499,119804,0,1725981693,13762.214249830002,229.4089305899979,53220.87685248
2024-09-10,15:21:35.000,254,11072472,119725,0,1725981694,13762.187304589992,229.48647101999813,53220.8838396
2024-09-10,15:21:36.000,254,11072490,119405,0,1725981695,13762.261403999997,229.5217166700022,53220.8838396
2024-09-10,15:21:37.000,254,11072508,119845,0,1725981696,13762.207513519992,229.59925710000243,53220.897813840005
2024-09-10,15:21:38.000,254,11072535,119845,0,1725981697,13762.187304589992,229.63450274999923,53220.91178808
2024-09-10,15:21:39.000,254,11072419,119965,0,1725981698,13762.119941489997,229.7049940500001,53220.89082672001
2024-09-10,15:21:40.000,254,11072507,119525,0,1725981699,13762.167095659992,229.77548535000096,53220.946723680005
2024-09-10,15:21:41.000,254,11072465,119725,0,1725981700,13762.160359349997,229.8036818699984,53220.91877520001
2024-09-10,15:21:42.000,254,11072461,119804,0,1725981701,13762.180568279997,229.8318783900031,53220.89082672001
2024-09-10,15:21:43.000,254,11072453,119725,0,1725981702,13762.194040900002,229.8177801300044,53220.97467216
2024-09-10,15:21:44.000,254,11072489,119804,0,1725981703,13762.274876620002,229.8530257800012,53220.9537108
2024-09-10,15:21:45.000,254,11072456,119965,0,1725981704,13762.234458760002,229.86007491000055,53220.897813840005
2024-09-10,15:21:46.000,254,11072460,119804,0,1725981705,13762.288349239992,229.88122229999863,53220.91877520001
2024-09-10,15:21:47.000,254,11072456,119765,0,1725981706,13762.207513519992,229.89532056000462,53220.96069792001
2024-09-10,15:21:48.000,254,11072447,119804,0,1725981707,13762.254667690002,229.89532056000462,53220.995633520004
2024-09-10,15:21:49.000,254,11072544,120005,0,1725981708,13762.247931379992,229.87417316999927,53220.98165928
2024-09-10,15:21:50.000,254,11072506,119885,0,1725981709,13762.254667690002,229.87417316999927,53220.98864640001
2024-09-10,15:21:51.000,254,11072539,120165,0,1725981710,13762.207513519992,229.87417316999927,53220.98165928
2024-09-10,15:21:52.000,254,11072411,119804,0,1725981711,13762.234458760002,229.86007491000055,53220.946723680005
2024-09-10,15:21:53.000,254,11072503,119804,0,1725981712,13762.227722449992,229.8530257800012,53220.897813840005
2024-09-10,15:21:54.000,254,11072464,119925,0,1725981713,13762.187304589992,229.8671240399999,53220.995633520004
2024-09-10,15:21:55.000,254,11072512,119925,0,1725981714,13762.153623040002,229.86007491000055,53220.96768504001
2024-09-10,15:21:56.000,254,11072475,120085,0,1725981715,13762.133414110001,229.86007491000055,53220.97467216
2024-09-10,15:21:57.000,254,11072502,119845,0,1725981716,13762.106468869992,229.88122229999863,53220.93274944
2024-09-10,15:21:58.000,254,11072451,119804,0,1725981717,13762.045842079991,229.8530257800012,53220.93274944
2024-09-10,15:21:59.000,254,11072525,119925,0,1725981718,13762.012160530001,229.88122229999863,53220.92576232
2024-09-10,15:22:00.000,254,11072441,120005,0,1725981719,13761.9919516,229.86007491000055,53220.97467216
2024-09-10,15:22:01.000,254,11072500,119685,0,1725981720,13761.924588499991,229.86007491000055,53220.92576232
2024-09-10,15:22:02.000,254,11072483,119965,0,1725981721,13761.88417063999,229.7684362200016,53220.848904000006
2024-09-10,15:22:03.000,254,11072488,119725,0,1725981722,13761.86396170999,229.7190923099988,53220.85589112
2024-09-10,15:22:04.000,254,11072413,120005,0,1725981723,13761.83028016,229.69794492000074,53220.86287824
2024-09-10,15:22:05.000,254,11072472,120165,0,1725981724,13761.837016469995,229.6697484000033,53220.827942640004
2024-09-10,15:22:06.000,254,11072460,119845,0,1725981725,13761.7898623,229.63450274999923,53220.730122960005
2024-09-10,15:22:07.000,254,11072466,119965,0,1725981726,13761.796598609995,229.62745361999987,53220.8139684
2024-09-10,15:22:08.000,254,11072428,119725,0,1725981727,13761.796598609995,229.66269927000394,53220.83492976
2024-09-10,15:22:09.000,254,11072465,120045,0,1725981728,13761.7898623,229.62745361999987,53220.77204568001
2024-09-10,15:22:10.000,254,11072496,119845,0,1725981729,13761.816807539995,229.64860100999795,53220.83492976
2024-09-10,15:22:11.000,254,11072468,119925,0,1725981730,13761.877434329996,229.65565014000458,53220.779032800005
2024-09-10,15:22:12.000,254,11072440,119765,0,1725981731,13761.87069802,229.6697484000033,53220.82095552001
2024-09-10,15:22:13.000,254,11072508,120005,0,1725981732,13761.965006359991,229.68384666000202,53220.79300704001
2024-09-10,15:22:14.000,254,11072465,120005,0,1725981733,13761.985215289991,229.69794492000074,53220.79300704001
2024-09-10,15:22:15.000,254,11072490,119965,0,1725981734,13762.032369460001,229.68384666000202,53220.91178808
2024-09-10,15:22:16.000,254,11072506,119725,0,1725981735,13762.119941489997,229.7684362200016,53220.89082672001
2024-09-10,15:22:17.000,254,11072485,119925,0,1725981736,13762.160359349997,229.8177801300044,53220.91877520001
2024-09-10,15:22:18.000,254,11072477,119804,0,1725981737,13762.133414110001,229.8318783900031,53220.91178808
2024-09-10,15:22:19.000,254,11072562,120205,0,1725981738,13762.133414110001,229.8036818699984,53220.96069792001
2024-09-10,15:22:20.000,254,11072547,120165,0,1725981739,13762.160359349997,229.8036818699984,53220.93274944
2024-09-10,15:22:21.000,254,11072455,120045,0,1725981740,13762.106468869992,229.79663273999904,53220.946723680005
2024-09-10,15:22:22.000,254,11072546,119765,0,1725981741,13762.173831970002,229.82482926000375,53220.9537108
2024-09-10,15:22:23.000,254,11072536,119804,0,1725981742,13762.126677799992,229.8318783900031,53220.98165928
2024-09-10,15:22:24.000,254,11072514,119965,0,1725981743,13762.140150419997,229.81073099999776,53221.00262064
2024-09-10,15:22:25.000,254,11072548,120005,0,1725981744,13762.106468869992,229.82482926000375,53220.96768504001
2024-09-10,15:22:26.000,254,11072525,119885,0,1725981745,13762.119941489997,229.8318783900031,53220.995633520004
2024-09-10,15:22:27.000,254,11072560,120405,0,1725981746,13762.113205180001,229.82482926000375,53220.98864640001
2024-09-10,15:22:28.000,254,11072473,119965,0,1725981747,13762.086259939992,229.86007491000055,53220.995633520004
2024-09-10,15:22:29.000,254,11072461,119845,0,1725981748,13762.072787320001,229.88122229999863,53221.03755624001
2024-09-10,15:22:30.000,254,11072520,119885,0,1725981749,13762.052578390001,229.87417316999927,53221.03056912
2024-09-10,15:22:31.000,254,11072436,120165,0,1725981750,13761.985215289991,229.90236969000398,53221.05851760001
2024-09-10,15:22:32.000,254,11072433,120045,0,1725981751,13761.998687909996,229.88827142999799,53221.00960776001
2024-09-10,15:22:33.000,254,11072564,120005,0,1725981752,13761.978478979996,229.93056621000142,53221.05851760001
2024-09-10,15:22:34.000,254,11072494,120165,0,1725981753,13761.938061119996,229.94466447000013,53221.07947896
2024-09-10,15:22:35.000,254,11072516,119925,0,1725981754,13761.917852189996,229.93761534000078,53221.03056912
2024-09-10,15:22:36.000,254,11072459,120165,0,1725981755,13761.87069802,229.9164679500027,53221.05153048
2024-09-10,15:22:37.000,254,11072525,120205,0,1725981756,13761.84375277999,229.93761534000078,53221.04454336
2024-09-10,15:22:38.000,254,11072575,120245,0,1725981757,13761.81007123,229.9517135999995,53221.05851760001
2024-09-10,15:22:39.000,254,11072509,120165,0,1725981758,13761.76291705999,229.94466447000013,53221.0934532
2024-09-10,15:22:40.000,254,11072520,120085,0,1725981759,13761.76291705999,229.93761534000078,53221.03755624001
2024-09-10,15:22:41.000,254,11072464,120085,0,1725981760,13761.74270812999,229.92351708000206,53221.10044032
2024-09-10,15:22:42.000,254,11072495,120045,0,1725981761,13761.72249919999,229.87417316999927,53221.04454336
2024-09-10,15:22:43.000,254,11072524,120005,0,1725981762,13761.68881765,229.81073099999776,53221.03755624001
2024-09-10,15:22:44.000,254,11072490,120285,0,1725981763,13761.72923551,229.8036818699984,53221.0934532
2024-09-10,15:22:45.000,254,11072465,120005,0,1725981764,13761.68881765,229.74728883000353,53221.023582
2024-09-10,15:22:46.000,254,11072517,120165,0,1725981765,13761.695553959995,229.74023970000417,53221.05153048
2024-09-10,15:22:47.000,254,11072500,120205,0,1725981766,13761.735971819995,229.68384666000202,53221.016594880006
2024-09-10,15:22:48.000,254,11072498,120165,0,1725981767,13761.68881765,229.65565014000458,53221.03056912
2024-09-10,15:22:49.000,254,11072553,120005,0,1725981768,13761.675345029995,229.6415518799986,53221.03056912
2024-09-10,15:22:50.000,254,11072459,119845,0,1725981769,13761.66860872,229.6415518799986,53221.016594880006
2024-09-10,15:22:51.000,254,11072463,120405,0,1725981770,13761.64839979,229.61335536000115,53220.98165928
2024-09-10,15:22:52.000,254,11072457,119845,0,1725981771,13761.64166347999,229.61335536000115,53221.065504720005
2024-09-10,15:22:53.000,254,11072456,120325,0,1725981772,13761.66860872,229.57810971000436,53221.00960776001
2024-09-10,15:22:54.000,254,11072568,120205,0,1725981773,13761.62145454999,229.59220797000307,53221.00960776001
2024-09-10,15:22:55.000,254,11072483,120245,0,1725981774,13761.64839979,229.61335536000115,53221.04454336
2024-09-10,15:22:56.000,254,11072484,120005,0,1725981775,13761.634927169995,229.59925710000243,53221.0934532
2024-09-10,15:22:57.000,254,11072494,120165,0,1725981776,13761.574300379994,229.59925710000243,53221.016594880006
2024-09-10,15:22:58.000,254,11072444,119965,0,1725981777,13761.574300379994,229.6204044900005,53220.98864640001
2024-09-10,15:22:59.000,254,11072530,120245,0,1725981778,13761.50020096999,229.6063062300018,53221.016594880006
2024-09-10,15:23:00.000,254,11072495,120165,0,1725981779,13761.493464659994,229.57810971000436,53221.00960776001
2024-09-10,15:23:01.000,254,11072486,120125,0,1725981780,13761.426101559999,229.57810971000436,53220.93274944
2024-09-10,15:23:02.000,254,11072469,120045,0,1725981781,13761.405892629999,229.556962319999,53220.92576232
2024-09-10,15:23:03.000,254,11072458,120125,0,1725981782,13761.399156319989,229.6063062300018,53220.91877520001
2024-09-10,15:23:04.000,254,11072496,120125,0,1725981783,13761.331793219993,229.54991318999964,53220.897813840005
2024-09-10,15:23:05.000,254,11072479,119925,0,1725981784,13761.304847979998,229.54991318999964,53220.86287824
2024-09-10,15:23:06.000,254,11072490,120245,0,1725981785,13761.271166429993,229.58515884000371,53220.86287824
2024-09-10,15:23:07.000,254,11072478,120085,0,1725981786,13761.250957499993,229.59220797000307,53220.82095552001
2024-09-10,15:23:08.000,254,11072370,120125,0,1725981787,13761.230748569993,229.61335536000115,53220.83492976
2024-09-10,15:23:09.000,254,11072443,120125,0,1725981788,13761.224012259998,229.58515884000371,53220.848904000006
2024-09-10,15:23:10.000,254,11072507,120565,0,1725981789,13761.217275949988,229.59925710000243,53220.87685248
2024-09-10,15:23:11.000,254,11072510,120245,0,1725981790,13761.264430119998,229.64860100999795,53220.90480096
2024-09-10,15:23:12.000,254,11072501,120405,0,1725981791,13761.284639049998,229.64860100999795,53220.91877520001
2024-09-10,15:23:13.000,254,11072454,120285,0,1725981792,13761.237484879988,229.7049940500001,53220.946723680005
2024-09-10,15:23:14.000,254,11072446,120325,0,1725981793,13761.271166429993,229.74023970000417,53220.96768504001
2024-09-10,15:23:15.000,254,11072434,120165,0,1725981794,13761.284639049998,229.78253448000032,53220.98165928
2024-09-10,15:23:16.000,254,11072488,120085,0,1725981795,13761.331793219993,229.8036818699984,53221.03056912
2024-09-10,15:23:17.000,254,11072472,120245,0,1725981796,13761.264430119998,229.82482926000375,53221.04454336
2024-09-10,15:23:18.000,254,11072490,120245,0,1725981797,13761.176858090002,229.83892752000247,53221.065504720005
2024-09-10,15:23:19.000,254,11072535,120445,0,1725981798,13761.143176539998,229.86007491000055,53221.08646608001
2024-09-10,15:23:20.000,254,11072528,120205,0,1725981799,13761.048868199992,229.8671240399999,53221.065504720005
2024-09-10,15:23:21.000,254,11072515,120485,0,1725981800,13760.974768790002,229.90941882000334,53221.065504720005
2024-09-10,15:23:22.000,254,11072448,120485,0,1725981801,13760.974768790002,229.90236969000398,53221.07249184
2024-09-10,15:23:23.000,254,11072505,120085,0,1725981802,13760.880460449996,229.9164679500027,53221.065504720005
2024-09-10,15:23:24.000,254,11072511,120205,0,1725981803,13760.840042589996,229.90236969000398,53221.065504720005
2024-09-10,15:23:25.000,254,11072471,120125,0,1725981804,13760.779415799996,229.9164679500027,53221.023582
2024-09-10,15:23:26.000,254,11072518,120205,0,1725981805,13760.738997939996,229.9164679500027,53221.04454336
2024-09-10,15:23:27.000,254,11072447,120165,0,1725981806,13760.718789009996,229.87417316999927,53220.97467216
2024-09-10,15:23:28.000,254,11072520,120485,0,1725981807,13760.68510745999,229.87417316999927,53220.97467216
2024-09-10,15:23:29.000,254,11072484,120605,0,1725981808,13760.637953289995,229.87417316999927,53220.93973656001
2024-09-10,15:23:30.000,254,11072506,120405,0,1725981809,13760.62448066999,229.8671240399999,53221.016594880006
2024-09-10,15:23:31.000,254,11072500,120125,0,1725981810,13760.59079912,229.83892752000247,53220.93973656001
2024-09-10,15:23:32.000,254,11072478,120285,0,1725981811,13760.60427173999,229.79663273999904,53220.90480096
2024-09-10,15:23:33.000,254,11072456,120205,0,1725981812,13760.597535429995,229.76138709000224,53220.897813840005
2024-09-10,15:23:34.000,254,11072473,120125,0,1725981813,13760.59079912,229.7684362200016,53220.87685248
2024-09-10,15:23:35.000,254,11072526,120325,0,1725981814,13760.577326499995,229.75433796000289,53220.8838396
2024-09-10,15:23:36.000,254,11072505,120205,0,1725981815,13760.557117569995,229.78958360999968,53220.87685248
2024-09-10,15:23:37.000,254,11072511,120285,0,1725981816,13760.62448066999,229.8036818699984,53220.79999416001
2024-09-10,15:23:38.000,254,11072438,120445,0,1725981817,13760.63121698,229.77548535000096,53220.85589112
2024-09-10,15:23:39.000,254,11072479,120365,0,1725981818,13760.637953289995,229.81073099999776,53220.87685248
2024-09-10,15:23:40.000,254,11072524,120325,0,1725981819,13760.62448066999,229.8036818699984,53220.86986536001
2024-09-10,15:23:41.000,254,11072482,120285,0,1725981820,13760.597535429995,229.8036818699984,53220.827942640004
2024-09-10,15:23:42.000,254,11072514,120365,0,1725981821,13760.62448066999,229.8530257800012,53220.848904000006
2024-09-10,15:23:43.000,254,11072453,120565,0,1725981822,13760.59079912,229.88827142999799,53220.84191688001
2024-09-10,15:23:44.000,254,11072478,120285,0,1725981823,13760.59079912,229.89532056000462,53220.8139684
2024-09-10,15:23:45.000,254,11072530,120365,0,1725981824,13760.55038126,229.9164679500027,53220.85589112
2024-09-10,15:23:46.000,254,11072490,120285,0,1725981825,13760.52343601999,229.94466447000013,53220.82095552001
2024-09-10,15:23:47.000,254,11072495,120405,0,1725981826,13760.516699709995,229.9658118599982,53220.79999416001
2024-09-10,15:23:48.000,254,11072496,120125,0,1725981827,13760.54364494999,230.02220490000036,53220.83492976
2024-09-10,15:23:49.000,254,11072456,120285,0,1725981828,13760.516699709995,230.00105751000228,53220.77204568001
2024-09-10,15:23:50.000,254,11072459,120165,0,1725981829,13760.46280922999,229.9799101200042,53220.75108432001
2024-09-10,15:23:51.000,254,11072463,120485,0,1725981830,13760.48301815999,230.015155770001,53220.7440972
2024-09-10,15:23:52.000,254,11072543,120365,0,1725981831,13760.42912768,229.99400838000292,53220.730122960005
2024-09-10,15:23:53.000,254,11072422,120485,0,1725981832,13760.42239136999,230.02220490000036,53220.77204568001
2024-09-10,15:23:54.000,254,11072422,120125,0,1725981833,13760.435863989995,230.0644996800038,53220.71614872
2024-09-10,15:23:55.000,254,11072527,120525,0,1725981834,13760.355028269994,230.03630315999908,53220.730122960005
2024-09-10,15:23:56.000,254,11072487,120565,0,1725981835,13760.355028269994,230.02925402999972,53220.73711008
2024-09-10,15:23:57.000,254,11072510,120445,0,1725981836,13760.334819339994,230.03630315999908,53220.7091616
2024-09-10,15:23:58.000,254,11072482,120605,0,1725981837,13760.32808303,230.03630315999908,53220.66723888
2024-09-10,15:23:59.000,254,11072505,120405,0,1725981838,13760.32134671999,230.04335228999844,53220.70217448001
2024-09-10,15:24:00.000,254,11072528,120165,0,1725981839,13760.253983619994,230.0644996800038,53220.730122960005
2024-09-10,15:24:01.000,254,11072473,120605,0,1725981840,13760.247247309999,230.0504014199978,53220.63230328001
2024-09-10,15:24:02.000,254,11072516,120405,0,1725981841,13760.220302069989,230.0785979400025,53220.660251760004
2024-09-10,15:24:03.000,254,11072440,120525,0,1725981842,13760.159675279989,230.13499098000466,53220.660251760004
2024-09-10,15:24:04.000,254,11072503,119925,0,1725981843,13760.152938969994,230.13499098000466,53220.6392904
2024-09-10,15:24:05.000,254,11072487,120045,0,1725981844,13760.092312179993,230.15613837000274,53220.65326464001
2024-09-10,15:24:06.000,254,11072433,120525,0,1725981845,13760.072103249993,230.20548227999825,53220.67422600001
2024-09-10,15:24:07.000,254,11072499,120405,0,1725981846,13759.998003839988,230.21253141000489,53220.660251760004
2024-09-10,15:24:08.000,254,11072478,120445,0,1725981847,13759.957585980002,230.23367880000296,53220.68820024
2024-09-10,15:24:09.000,254,11072510,120485,0,1725981848,13759.950849669993,230.27597357999912,53220.660251760004
2024-09-10,15:24:10.000,254,11072562,120485,0,1725981849,13759.863277639997,230.28302270999848,53220.611341920005
2024-09-10,15:24:11.000,254,11072531,120325,0,1725981850,13759.917168120002,230.27597357999912,53220.6392904
2024-09-10,15:24:12.000,254,11072449,120365,0,1725981851,13759.896959190002,230.31826836000255,53220.660251760004
2024-09-10,15:24:13.000,254,11072440,120445,0,1725981852,13759.843068709997,230.35351400999934,53220.65326464001
2024-09-10,15:24:14.000,254,11072460,120405,0,1725981853,13759.782441919997,230.28302270999848,53220.5694192
2024-09-10,15:24:15.000,254,11072417,120405,0,1725981854,13759.661188339996,230.19138401999953,53220.499548
2024-09-10,15:24:16.000,254,11072433,120405,0,1725981855,13759.587088929991,230.14204011000402,53220.45063816
2024-09-10,15:24:17.000,254,11072413,120365,0,1725981856,13759.566879999991,230.1138435899993,53220.38775408001
2024-09-10,15:24:18.000,254,11072498,120165,0,1725981857,13759.51298952,230.10679445999995,53220.30390864
2024-09-10,15:24:19.000,254,11072433,120285,0,1725981858,13759.47257166,230.09269620000123,53220.28993440001
2024-09-10,15:24:20.000,254,11072453,120205,0,1725981859,13759.53319845,230.1138435899993,53220.31089576
2024-09-10,15:24:21.000,254,11072417,120565,0,1725981860,13759.47257166,230.12794184999802,53220.24102456
2024-09-10,15:24:22.000,254,11072435,120485,0,1725981861,13759.438890109996,230.0997453300006,53220.20608896
2024-09-10,15:24:23.000,254,11072364,120285,0,1725981862,13759.38499962999,230.0785979400025,53220.157179120004
2024-09-10,15:24:24.000,254,11072466,120445,0,1725981863,13759.33110915,229.97286099000485,53220.09429504
2024-09-10,15:24:25.000,254,11072411,120805,0,1725981864,13759.29069129,229.94466447000013,53220.010449600006
2024-09-10,15:24:26.000,254,11072468,120445,0,1725981865,13759.196382949995,229.87417316999927,53219.96153976001
2024-09-10,15:24:27.000,254,11072325,120405,0,1725981866,13759.16943771,229.90236969000398,53219.9056428
2024-09-10,15:24:28.000,254,11072418,120605,0,1725981867,13759.088601989999,229.84597665000183,53219.87769432
2024-09-10,15:24:29.000,254,11072381,120565,0,1725981868,13759.027975199999,229.8036818699984,53219.76590040001
2024-09-10,15:24:30.000,254,11072389,120445,0,1725981869,13758.960612099989,229.78253448000032,53219.76590040001
2024-09-10,15:24:31.000,254,11072359,120285,0,1725981870,13758.967348409999,229.8036818699984,53219.79384888001
2024-09-10,15:24:32.000,254,11072367,120525,0,1725981871,13758.913457929993,229.81073099999776,53219.76590040001
2024-09-10,15:24:33.000,254,11072423,120485,0,1725981872,13758.906721619998,229.84597665000183,53219.80782312
2024-09-10,15:24:34.000,254,11072393,120445,0,1725981873,13758.933666859994,229.9164679500027,53219.75192616
2024-09-10,15:24:35.000,254,11072396,120645,0,1725981874,13758.947139479998,229.95876272999885,53219.82878448
2024-09-10,15:24:36.000,254,11072476,120325,0,1725981875,13758.926930549998,229.95876272999885,53219.80782312
2024-09-10,15:24:37.000,254,11072397,120285,0,1725981876,13758.893248999993,230.00105751000228,53219.821797360004
2024-09-10,15:24:38.000,254,11072385,120685,0,1725981877,13758.879776379988,230.0504014199978,53219.821797360004
2024-09-10,15:24:39.000,254,11072381,120565,0,1725981878,13758.926930549998,230.08564707000187,53219.95455264001
2024-09-10,15:24:40.000,254,11072413,120405,0,1725981879,13758.980821029989,230.13499098000466,53219.84974584
2024-09-10,15:24:41.000,254,11072415,120245,0,1725981880,13758.940403169989,230.17023663000145,53219.89865568
2024-09-10,15:24:42.000,254,11072391,120485,0,1725981881,13758.947139479998,230.18433489000017,53219.87769432
2024-09-10,15:24:43.000,254,11072397,120605,0,1725981882,13758.974084719994,230.25482619000104,53219.96153976001
2024-09-10,15:24:44.000,254,11072417,120645,0,1725981883,13758.953875789994,230.3253174900019,53219.94756552
2024-09-10,15:24:45.000,254,11072475,120525,0,1725981884,13759.021238889989,230.36761226999806,53219.96153976001
2024-09-10,15:24:46.000,254,11072464,120325,0,1725981885,13759.088601989999,230.48039835000236,53220.08730792
2024-09-10,15:24:47.000,254,11072451,120045,0,1725981886,13759.12901985,230.58613530000002,53220.157179120004
2024-09-10,15:24:48.000,254,11072476,120485,0,1725981887,13759.22332818999,230.7200687700024,53220.22006320001
2024-09-10,15:24:49.000,254,11072476,120805,0,1725981888,13759.277218669995,230.79056007000327,53220.275960160005
2024-09-10,15:24:50.000,254,11072489,120645,0,1725981889,13759.31090022,230.85400224000477,53220.33185712
2024-09-10,15:24:51.000,254,11072495,120925,0,1725981890,13759.40520855999,230.91039527999965,53220.46461240001
2024-09-10,15:24:52.000,254,11072480,120805,0,1725981891,13759.418681179995,230.95269006000308,53220.45762528001
2024-09-10,15:24:53.000,254,11072419,120685,0,1725981892,13759.44562641999,231.02318136000395,53220.499548
2024-09-10,15:24:54.000,254,11072538,120725,0,1725981893,13759.45236273,231.08662352999818,53220.53448360001
2024-09-10,15:24:55.000,254,11072488,120645,0,1725981894,13759.47257166,231.0936726600048,53220.55544496001
2024-09-10,15:24:56.000,254,11072481,120525,0,1725981895,13759.479307969996,231.12186918000225,53220.5694192
2024-09-10,15:24:57.000,254,11072465,120605,0,1725981896,13759.519725829996,231.1289183100016,53220.55544496001
2024-09-10,15:24:58.000,254,11072554,121005,0,1725981897,13759.506253209991,231.17121308999776,53220.5694192
2024-09-10,15:24:59.000,254,11072541,120445,0,1725981898,13759.46583534999,231.18531135000376,53220.499548
2024-09-10,15:25:00.000,254,11072500,120525,0,1725981899,13759.44562641999,231.23465525999927,53220.50653512001
2024-09-10,15:25:01.000,254,11072550,120445,0,1725981900,13759.40520855999,231.26285178000398,53220.47858664
2024-09-10,15:25:02.000,254,11072456,120525,0,1725981901,13759.418681179995,231.26285178000398,53220.443651040005
2024-09-10,15:25:03.000,254,11072541,120645,0,1725981902,13759.4321538,231.29809743000078,53220.45063816
2024-09-10,15:25:04.000,254,11072487,120565,0,1725981903,13759.44562641999,231.31924481999886,53220.50653512001
2024-09-10,15:25:05.000,254,11072528,120645,0,1725981904,13759.38499962999,231.3403922100042,53220.46461240001
2024-09-10,15:25:06.000,254,11072551,120605,0,1725981905,13759.337845459995,231.3403922100042,53220.47858664
2024-09-10,15:25:07.000,254,11072533,120725,0,1725981906,13759.337845459995,231.375637860001,53220.499548
2024-09-10,15:25:08.000,254,11072501,120605,0,1725981907,13759.30416390999,231.38973611999972,53220.46461240001
2024-09-10,15:25:09.000,254,11072551,120525,0,1725981908,13759.277218669995,231.39678524999908,53220.45063816
2024-09-10,15:25:10.000,254,11072540,120645,0,1725981909,13759.29069129,231.38268699000037,53220.48557376001
2024-09-10,15:25:11.000,254,11072556,120605,0,1725981910,13759.29069129,231.43908003000251,53220.492560880004
2024-09-10,15:25:12.000,254,11072448,121005,0,1725981911,13759.25027343,231.48842393999803,53220.48557376001
2024-09-10,15:25:13.000,254,11072494,120725,0,1725981912,13759.27048236,231.5236695900021,53220.47159952
2024-09-10,15:25:14.000,254,11072485,120485,0,1725981913,13759.18291032999,231.50957133000338,53220.43666392001
2024-09-10,15:25:15.000,254,11072540,120765,0,1725981914,13759.12228353999,231.53071872000146,53220.45063816
2024-09-10,15:25:16.000,254,11072545,120565,0,1725981915,13759.10207460999,231.58006263000425,53220.45762528001
2024-09-10,15:25:17.000,254,11072503,120605,0,1725981916,13759.034711509994,231.5871117600036,53220.45762528001
2024-09-10,15:25:18.000,254,11072514,120685,0,1725981917,13759.014502579994,231.6082591500017,53220.4296768
2024-09-10,15:25:19.000,254,11072488,120525,0,1725981918,13759.007766269999,231.63645566999912,53220.40871544
2024-09-10,15:25:20.000,254,11072566,120645,0,1725981919,13758.953875789994,231.61530828000105,53220.443651040005
2024-09-10,15:25:21.000,254,11072527,120645,0,1725981920,13758.987557339999,231.63645566999912,53220.38775408001
2024-09-10,15:25:22.000,254,11072492,120925,0,1725981921,13759.007766269999,231.62940653999976,53220.42268968
2024-09-10,15:25:23.000,254,11072497,120365,0,1725981922,13759.001029959989,231.67875045000255,53220.443651040005
2024-09-10,15:25:24.000,254,11072476,120765,0,1725981923,13759.021238889989,231.69989784000063,53220.45063816
2024-09-10,15:25:25.000,254,11072533,120605,0,1725981924,13758.974084719994,231.70694697,53220.43666392001
2024-09-10,15:25:26.000,254,11072488,120725,0,1725981925,13758.980821029989,231.71399609999935,53220.4296768
2024-09-10,15:25:27.000,254,11072472,120725,0,1725981926,13759.027975199999,231.79153652999958,53220.40871544
2024-09-10,15:25:28.000,254,11072480,120525,0,1725981927,13759.027975199999,231.8690769599998,53220.4296768
2024-09-10,15:25:29.000,254,11072479,120765,0,1725981928,13759.014502579994,231.92547000000195,53220.37377984
2024-09-10,15:25:30.000,254,11072526,120725,0,1725981929,13758.913457929993,232.03825607999897,53220.33185712
2024-09-10,15:25:31.000,254,11072512,120525,0,1725981930,13758.886512689998,232.0805508600024,53220.33185712
2024-09-10,15:25:32.000,254,11072454,120805,0,1725981931,13758.839358519988,232.1439930300039,53220.33884424001
2024-09-10,15:25:33.000,254,11072521,120765,0,1725981932,13758.778731730003,232.2285825900035,53220.37377984
2024-09-10,15:25:34.000,254,11072564,120685,0,1725981933,13758.718104940002,232.34841779999988,53220.35281848
2024-09-10,15:25:35.000,254,11072507,120765,0,1725981934,13758.677687080002,232.44710561999818,53220.345831360006
2024-09-10,15:25:36.000,254,11072540,121005,0,1725981935,13758.617060290002,232.5739899600012,53220.3598056
2024-09-10,15:25:37.000,254,11072506,120805,0,1725981936,13758.563169809997,232.6726777799995,53220.40871544
2024-09-10,15:25:38.000,254,11072522,120325,0,1725981937,13758.502543019997,232.77841473000444,53220.42268968
2024-09-10,15:25:39.000,254,11072507,120725,0,1725981938,13758.468861469992,232.8841516800021,53220.42268968
2024-09-10,15:25:40.000,254,11072547,120525,0,1725981939,13758.367816819991,232.90529907000018,53220.43666392001
2024-09-10,15:25:41.000,254,11072561,120725,0,1725981940,13758.320662649996,233.0039868899985,53220.35281848
2024-09-10,15:25:42.000,254,11072503,120645,0,1725981941,13758.280244789996,233.05333080000128,53220.38775408001
2024-09-10,15:25:43.000,254,11072549,120805,0,1725981942,13758.280244789996,233.1308712300015,53220.47858664
2024-09-10,15:25:44.000,254,11072488,121005,0,1725981943,13758.22635430999,233.13792036000086,53220.41570256001
2024-09-10,15:25:45.000,254,11072547,120965,0,1725981944,13758.23309062,233.2295590499998,53220.345831360006
2024-09-10,15:25:46.000,254,11072519,120685,0,1725981945,13758.260035859996,233.24365730999853,53220.38775408001
2024-09-10,15:25:47.000,254,11072488,120805,0,1725981946,13758.23309062,233.30709948000003,53220.324870000004
2024-09-10,15:25:48.000,254,11072579,120805,0,1725981947,13758.14551858999,233.3775907800009,53220.31788288001
2024-09-10,15:25:49.000,254,11072524,120845,0,1725981948,13758.17246383,233.4269346900037,53220.275960160005
2024-09-10,15:25:50.000,254,11072494,121125,0,1725981949,13758.13204597,233.48332772999856,53220.30390864
2024-09-10,15:25:51.000,254,11072516,120765,0,1725981950,13758.199409069995,233.5397207700007,53220.324870000004
2024-09-10,15:25:52.000,254,11072508,120965,0,1725981951,13758.19267276,233.61021207000158,53220.30390864
2024-09-10,15:25:53.000,254,11072558,120765,0,1725981952,13758.19267276,233.75119467000331,53220.345831360006
2024-09-10,15:25:54.000,254,11072468,120845,0,1725981953,13758.21288169,233.86398075000034,53220.324870000004
2024-09-10,15:25:55.000,254,11072485,120845,0,1725981954,13758.14551858999,233.9344720500012,53220.31089576
2024-09-10,15:25:56.000,254,11072471,120845,0,1725981955,13758.18593644999,234.01201248000143,53220.324870000004
2024-09-10,15:25:57.000,254,11072544,120965,0,1725981956,13758.16572751999,234.17414247000124,53220.324870000004
2024-09-10,15:25:58.000,254,11072577,120805,0,1725981957,13758.1522549,234.25873203000083,53220.31089576
2024-09-10,15:25:59.000,254,11072544,120845,0,1725981958,13758.18593644999,234.35741984999913,53220.345831360006
2024-09-10,15:26:00.000,254,11072539,120405,0,1725981959,13758.219617999996,234.4913533200015,53220.37377984
2024-09-10,15:26:01.000,254,11072523,120765,0,1725981960,13758.179200139995,234.55479549000302,53220.29692152001
2024-09-10,15:26:02.000,254,11072528,120845,0,1725981961,13758.18593644999,234.66758157000004,53220.31089576
2024-09-10,15:26:03.000,254,11072508,120845,0,1725981962,13758.158991209995,234.79446591000305,53220.345831360006
2024-09-10,15:26:04.000,254,11072499,120965,0,1725981963,13758.199409069995,234.82971155999985,53220.31089576
2024-09-10,15:26:05.000,254,11072490,120845,0,1725981964,13758.179200139995,234.96364503000223,53220.33884424001
2024-09-10,15:26:06.000,254,11072559,121045,0,1725981965,13758.17246383,235.02003807000438,53220.35281848
2024-09-10,15:26:07.000,254,11072549,120805,0,1725981966,13758.17246383,235.11167676000332,53220.37377984
2024-09-10,15:26:08.000,254,11072570,120885,0,1725981967,13758.199409069995,235.1821680600042,53220.38775408001
2024-09-10,15:26:09.000,254,11072527,120765,0,1725981968,13758.138782279995,235.2949541400012,53220.33185712
2024-09-10,15:26:10.000,254,11072504,121005,0,1725981969,13758.11183704,235.4782315199991,53220.37377984
2024-09-10,15:26:11.000,254,11072531,120885,0,1725981970,13758.08489179999,235.5064280400038,53220.3598056
2024-09-10,15:26:12.000,254,11072524,121085,0,1725981971,13758.12530965999,235.59806673000276,53220.33884424001
2024-09-10,15:26:13.000,254,11072479,120765,0,1725981972,13758.11183704,235.66150890000426,53220.3598056
2024-09-10,15:26:14.000,254,11072587,120965,0,1725981973,13758.11183704,235.7390493300045,53220.33185712
2024-09-10,15:26:15.000,254,11072468,120805,0,1725981974,13758.078155489995,235.7742949800013,53220.324870000004
2024-09-10,15:26:16.000,254,11072529,120845,0,1725981975,13758.10510072999,235.88003192999895,53220.394741200005
2024-09-10,15:26:17.000,254,11072468,121005,0,1725981976,13758.10510072999,235.91527758000302,53220.43666392001
2024-09-10,15:26:18.000,254,11072508,120765,0,1725981977,13758.13204597,235.9364249700011,53220.40172832
2024-09-10,15:26:19.000,254,11072529,120765,0,1725981978,13758.158991209995,236.04921104999812,53220.394741200005
2024-09-10,15:26:20.000,254,11072480,120765,0,1725981979,13758.17246383,236.0985549600009,53220.42268968
2024-09-10,15:26:21.000,254,11072537,120925,0,1725981980,13758.18593644999,236.16904626000178,53220.42268968
2024-09-10,15:26:22.000,254,11072504,121205,0,1725981981,13758.17246383,236.27478320999944,53220.42268968
2024-09-10,15:26:23.000,254,11072543,120965,0,1725981982,13758.19267276,236.32412712000223,53220.40871544
2024-09-10,15:26:24.000,254,11072457,120965,0,1725981983,13758.20614537999,236.40166755000246,53220.40172832
2024-09-10,15:26:25.000,254,11072517,120845,0,1725981984,13758.24656323999,236.47920798000268,53220.41570256001
2024-09-10,15:26:26.000,254,11072462,120965,0,1725981985,13758.280244789996,236.54969928000355,53220.45762528001
2024-09-10,15:26:27.000,254,11072581,120965,0,1725981986,13758.280244789996,236.59904318999907,53220.4296768
2024-09-10,15:26:28.000,254,11072576,121005,0,1725981987,13758.25329955,236.690681879998,53220.46461240001
2024-09-10,15:26:29.000,254,11072519,120845,0,1725981988,13758.327398959991,236.77527144000487,53220.50653512001
2024-09-10,15:26:30.000,254,11072468,120965,0,1725981989,13758.367816819991,236.81756622000103,53220.562432080005
2024-09-10,15:26:31.000,254,11072510,121085,0,1725981990,13758.381289439996,236.89510665000125,53220.54147072
2024-09-10,15:26:32.000,254,11072463,120845,0,1725981991,13758.388025749991,236.91625403999933,53220.54147072
2024-09-10,15:26:33.000,254,11072586,120725,0,1725981992,13758.374553130001,237.00084359999892,53220.54845784
2024-09-10,15:26:34.000,254,11072503,120765,0,1725981993,13758.401498369996,237.02199099000427,53220.59736768
2024-09-10,15:26:35.000,254,11072483,121125,0,1725981994,13758.408234679991,237.07838402999914,53220.54147072
2024-09-10,15:26:36.000,254,11072485,120965,0,1725981995,13758.428443609992,237.12067881000257,53220.62531616001
2024-09-10,15:26:37.000,254,11072563,120965,0,1725981996,13758.374553130001,237.16297358999873,53220.57640632
2024-09-10,15:26:38.000,254,11072536,120605,0,1725981997,13758.394762060001,237.18412098000408,53220.57640632
2024-09-10,15:26:39.000,254,11072443,120885,0,1725981998,13758.381289439996,237.1982192400028,53220.52749648
2024-09-10,15:26:40.000,254,11072520,120725,0,1725981999,13758.421707299996,237.25461227999767,53220.660251760004
2024-09-10,15:26:41.000,254,11072500,120845,0,1725982000,13758.414970990001,237.30395619000046,53220.611341920005
2024-09-10,15:26:42.000,254,11072470,121085,0,1725982001,13758.455388850001,237.37444749000133,53220.58339344001
2024-09-10,15:26:43.000,254,11072471,121325,0,1725982002,13758.475597780001,237.43084053000348,53220.57640632
2024-09-10,15:26:44.000,254,11072558,120925,0,1725982003,13758.495806710001,237.51543009000306,53220.63230328001
2024-09-10,15:26:45.000,254,11072473,120765,0,1725982004,13758.522751949997,237.60001965000265,53220.66723888
2024-09-10,15:26:46.000,254,11072560,120765,0,1725982005,13758.583378739997,237.71280572999967,53220.67422600001
2024-09-10,15:26:47.000,254,11072555,121125,0,1725982006,13758.670950769992,237.7551005100031,53220.681213120006
2024-09-10,15:26:48.000,254,11072503,120685,0,1725982007,13758.704632319997,237.8537883300014,53220.68820024
2024-09-10,15:26:49.000,254,11072507,120805,0,1725982008,13758.778731730003,237.89608311000484,53220.67422600001
2024-09-10,15:26:50.000,254,11072562,121005,0,1725982009,13758.792204349993,237.95952527999907,53220.71614872
2024-09-10,15:26:51.000,254,11072491,120645,0,1725982010,13758.785468039998,238.0018200600025,53220.72313584001
2024-09-10,15:26:52.000,254,11072530,120645,0,1725982011,13758.839358519988,238.065262230004,53220.681213120006
2024-09-10,15:26:53.000,254,11072511,120725,0,1725982012,13758.879776379988,238.12165526999888,53220.69518736
2024-09-10,15:26:54.000,254,11072480,121085,0,1725982013,13758.852831139993,238.1850974400004,53220.730122960005
2024-09-10,15:26:55.000,254,11072563,120965,0,1725982014,13758.879776379988,238.23444135000318,53220.7440972
2024-09-10,15:26:56.000,254,11072507,121285,0,1725982015,13758.873040069993,238.26263787000062,53220.7440972
2024-09-10,15:26:57.000,254,11072528,121085,0,1725982016,13758.873040069993,238.2837852599987,53220.72313584001
2024-09-10,15:26:58.000,254,11072552,120925,0,1725982017,13758.798940659988,238.3119817800034,53220.63230328001
2024-09-10,15:26:59.000,254,11072503,120525,0,1725982018,13758.778731730003,238.32608004000213,53220.64627752
2024-09-10,15:27:00.000,254,11072476,120965,0,1725982019,13758.704632319997,238.35427655999956,53220.65326464001
2024-09-10,15:27:01.000,254,11072462,121085,0,1725982020,13758.670950769992,238.32608004000213,53220.6392904
2024-09-10,15:27:02.000,254,11072459,120965,0,1725982021,13758.731577559993,238.42476786000043,53220.62531616001
2024-09-10,15:27:03.000,254,11072491,121285,0,1725982022,13758.751786489993,238.43886611999915,53220.67422600001
2024-09-10,15:27:04.000,254,11072517,121085,0,1725982023,13758.798940659988,238.48116090000258,53220.70217448001
2024-09-10,15:27:05.000,254,11072548,121205,0,1725982024,13758.792204349993,238.47411177000322,53220.71614872
2024-09-10,15:27:06.000,254,11072503,120965,0,1725982025,13758.785468039998,238.48116090000258,53220.66723888
2024-09-10,15:27:07.000,254,11072474,120845,0,1725982026,13758.731577559993,238.48821003000194,53220.67422600001
2024-09-10,15:27:08.000,254,11072461,121245,0,1725982027,13758.751786489993,238.48821003000194,53220.60435480001
2024-09-10,15:27:09.000,254,11072517,121125,0,1725982028,13758.704632319997,238.48821003000194,53220.59736768
2024-09-10,15:27:10.000,254,11072506,121045,0,1725982029,13758.805676969998,238.52345567999873,53220.63230328001
2024-09-10,15:27:11.000,254,11072455,121125,0,1725982030,13758.879776379988,238.62919263000367,53220.660251760004
2024-09-10,15:27:12.000,254,11072555,121085,0,1725982031,13758.980821029989,238.7560769699994,53220.7440972
2024-09-10,15:27:13.000,254,11072535,120805,0,1725982032,13759.075129369994,238.85476478999772,53220.827942640004
2024-09-10,15:27:14.000,254,11072554,121005,0,1725982033,13759.16270139999,238.9534526100033,53220.84191688001
2024-09-10,15:27:15.000,254,11072557,120445,0,1725982034,13759.2300645,239.02394391000416,53220.93973656001
2024-09-10,15:27:16.000,254,11072513,121165,0,1725982035,13759.30416390999,239.08033694999904,53220.96069792001
2024-09-10,15:27:17.000,254,11072493,121125,0,1725982036,13759.277218669995,239.14377912000054,53220.91178808
2024-09-10,15:27:18.000,254,11072510,120925,0,1725982037,13759.30416390999,239.19312303000333,53220.90480096
2024-09-10,15:27:19.000,254,11072549,120845,0,1725982038,13759.277218669995,239.17197563999798,53220.83492976
2024-09-10,15:27:20.000,254,11072479,121125,0,1725982039,13759.29069129,239.18607390000398,53220.77204568001
2024-09-10,15:27:21.000,254,11072476,120885,0,1725982040,13759.34458176999,239.22131955000077,53220.779032800005
2024-09-10,15:27:22.000,254,11072494,121285,0,1725982041,13759.38499962999,239.22131955000077,53220.77204568001
2024-09-10,15:27:23.000,254,11072434,121085,0,1725982042,13759.398472249995,239.35525302000315,53220.71614872
2024-09-10,15:27:24.000,254,11072492,121085,0,1725982043,13759.506253209991,239.40459692999866,53220.84191688001
2024-09-10,15:27:25.000,254,11072509,120965,0,1725982044,13759.580352619996,239.43984258000273,53220.827942640004
2024-09-10,15:27:26.000,254,11072460,121125,0,1725982045,13759.674660960001,239.49623562000488,53220.848904000006
2024-09-10,15:27:27.000,254,11072449,120885,0,1725982046,13759.735287750002,239.53853040000104,53220.91877520001
2024-09-10,15:27:28.000,254,11072450,120845,0,1725982047,13759.849805019992,239.63721821999934,53221.00960776001
2024-09-10,15:27:29.000,254,11072502,120925,0,1725982048,13759.937377050002,239.7077095200002,53221.03755624001
2024-09-10,15:27:30.000,254,11072461,120845,0,1725982049,13760.051894319993,239.75000430000364,53221.17031152
2024-09-10,15:27:31.000,254,11072501,121325,0,1725982050,13760.112521109993,239.79934820999915,53221.13537592001
2024-09-10,15:27:32.000,254,11072515,121005,0,1725982051,13760.200093139989,239.84164299000258,53221.15633728001
2024-09-10,15:27:33.000,254,11072507,121005,0,1725982052,13760.32134671999,239.89803603000473,53221.27511832001
2024-09-10,15:27:34.000,254,11072520,121005,0,1725982053,13760.38870982,239.9403308100009,53221.282105440005
2024-09-10,15:27:35.000,254,11072523,121285,0,1725982054,13760.42239136999,239.96852732999832,53221.31704104
2024-09-10,15:27:36.000,254,11072451,121165,0,1725982055,13760.496490779995,239.98967472000368,53221.36595088
2024-09-10,15:27:37.000,254,11072582,121045,0,1725982056,13760.52343601999,239.99672385000304,53221.34498952001
2024-09-10,15:27:38.000,254,11072549,120805,0,1725982057,13760.54364494999,240.0178712400011,53221.38691224
2024-09-10,15:27:39.000,254,11072530,121365,0,1725982058,13760.597535429995,240.07426428000326,53221.44280920001
2024-09-10,15:27:40.000,254,11072509,121205,0,1725982059,13760.63121698,240.10950993000006,53221.43582208
2024-09-10,15:27:41.000,254,11072512,121125,0,1725982060,13760.67163484,240.13065731999814,53221.53364176
2024-09-10,15:27:42.000,254,11072509,120965,0,1725982061,13760.68510745999,240.11655905999942,53221.45678344
2024-09-10,15:27:43.000,254,11072565,121085,0,1725982062,13760.7120527,240.14475558000413,53221.43582208
2024-09-10,15:27:44.000,254,11072492,121205,0,1725982063,13760.806361039991,240.1659029700022,53221.44280920001
2024-09-10,15:27:45.000,254,11072555,121285,0,1725982064,13760.846778899991,240.15885384000285,53221.53364176
2024-09-10,15:27:46.000,254,11072550,121245,0,1725982065,13760.786152109991,240.10950993000006,53221.45678344
2024-09-10,15:27:47.000,254,11072481,121165,0,1725982066,13760.765943179991,240.08131341000262,53221.41486072
2024-09-10,15:27:48.000,254,11072485,121285,0,1725982067,13760.813097350001,240.11655905999942,53221.42883496
2024-09-10,15:27:49.000,254,11072548,121005,0,1725982068,13760.806361039991,240.14475558000413,53221.50569328
2024-09-10,15:27:50.000,254,11072504,121285,0,1725982069,13760.819833659996,240.17295210000157,53221.449796320005
2024-09-10,15:27:51.000,254,11072501,121085,0,1725982070,13760.853515210001,240.19409948999964,53221.50569328
2024-09-10,15:27:52.000,254,11072485,121285,0,1725982071,13760.880460449996,240.25754166000115,53221.54062888001
2024-09-10,15:27:53.000,254,11072459,121125,0,1725982072,13760.840042589996,240.2857381799986,53221.568577360005
2024-09-10,15:27:54.000,254,11072483,121005,0,1725982073,13760.840042589996,240.2857381799986,53221.51268040001
2024-09-10,15:27:55.000,254,11072508,121045,0,1725982074,13760.840042589996,240.32803296000202,53221.49171904001
2024-09-10,15:27:56.000,254,11072479,121085,0,1725982075,13760.826569969991,240.36327860999882,53221.53364176
2024-09-10,15:27:58.000,254,11072512,121125,0,1725982077,13760.799624729996,240.35622947999946,53221.50569328
2024-09-10,15:27:59.000,254,11072491,121045,0,1725982078,13760.840042589996,240.35622947999946,53221.52665464
2024-09-10,15:28:00.000,254,11072452,121125,0,1725982079,13760.846778899991,240.35622947999946,53221.568577360005
2024-09-10,15:28:01.000,254,11072488,120925,0,1725982080,13760.887196759992,240.34213122000074,53221.5825516
2024-09-10,15:28:02.000,254,11072456,121245,0,1725982081,13760.947823549992,240.32098383000266,53221.56159024001
2024-09-10,15:28:03.000,254,11072408,121365,0,1725982082,13760.968032479992,240.36327860999882,53221.54062888001
2024-09-10,15:28:04.000,254,11072570,120805,0,1725982083,13761.035395580002,240.3773768700048,53221.55460312
2024-09-10,15:28:05.000,254,11072502,121165,0,1725982084,13761.075813440002,240.36327860999882,53221.58953872001
2024-09-10,15:28:06.000,254,11072550,121085,0,1725982085,13761.122967609997,240.3773768700048,53221.57556448
2024-09-10,15:28:07.000,254,11072460,121325,0,1725982086,13761.176858090002,240.42672078000032,53221.617487200005
2024-09-10,15:28:08.000,254,11072498,121165,0,1725982087,13761.217275949988,240.3773768700048,53221.60351296
2024-09-10,15:28:09.000,254,11072462,121405,0,1725982088,13761.291375359993,240.39147513000353,53221.64543568
2024-09-10,15:28:10.000,254,11072547,121285,0,1725982089,13761.311584289993,240.45491729999776,53221.60351296
2024-09-10,15:28:11.000,254,11072454,121125,0,1725982090,13761.358738459989,240.4972120800012,53221.67338416
2024-09-10,15:28:12.000,254,11072490,121285,0,1725982091,13761.399156319989,240.50426121000055,53221.64543568
2024-09-10,15:28:13.000,254,11072482,121285,0,1725982092,13761.446310489999,240.51835946999927,53221.68037128001
2024-09-10,15:28:14.000,254,11072482,121285,0,1725982093,13761.459783109989,240.5606542500027,53221.736268240005
2024-09-10,15:28:15.000,254,11072477,121205,0,1725982094,13761.527146209999,240.63114555000357,53221.77819096001
2024-09-10,15:28:16.000,254,11072494,121285,0,1725982095,13761.56082775999,240.66639120000036,53221.80613944001
2024-09-10,15:28:17.000,254,11072510,121365,0,1725982096,13761.675345029995,240.73688250000123,53221.88998488
2024-09-10,15:28:18.000,254,11072514,121445,0,1725982097,13761.76965337,240.89196336000168,53221.87601064001
2024-09-10,15:28:19.000,254,11072515,121325,0,1725982098,13761.81007123,240.92720900999848,53221.98081744
2024-09-10,15:28:20.000,254,11072511,121005,0,1725982099,13761.897643259996,240.96245466000255,53222.02972728
2024-09-10,15:28:21.000,254,11072518,121245,0,1725982100,13761.897643259996,240.97655292000127,53222.05767576
2024-09-10,15:28:22.000,254,11072554,121245,0,1725982101,13761.90437956999,241.0047494399987,53222.120559840005
2024-09-10,15:28:23.000,254,11072542,121285,0,1725982102,13761.897643259996,241.04704422000214,53222.08562424
2024-09-10,15:28:24.000,254,11072486,121125,0,1725982103,13761.877434329996,240.99770030999935,53222.05767576
2024-09-10,15:28:25.000,254,11072554,121285,0,1725982104,13761.90437956999,241.04704422000214,53222.12754696
2024-09-10,15:28:26.000,254,11072526,121165,0,1725982105,13761.89090695,241.03999509000278,53222.14152120001
2024-09-10,15:28:27.000,254,11072571,121245,0,1725982106,13761.924588499991,241.0540933500015,53222.14850832
2024-09-10,15:28:28.000,254,11072478,121125,0,1725982107,13761.89090695,241.06114248000085,53222.16248256001
2024-09-10,15:28:29.000,254,11072521,121285,0,1725982108,13761.944797429991,241.03999509000278,53222.169469680004
2024-09-10,15:28:30.000,254,11072509,121445,0,1725982109,13761.944797429991,241.06114248000085,53222.190431040006
2024-09-10,15:28:31.000,254,11072545,121285,0,1725982110,13761.93132481,241.06114248000085,53222.169469680004
2024-09-10,15:28:32.000,254,11072565,121365,0,1725982111,13761.924588499991,241.0893389999983,53222.19741816
2024-09-10,15:28:33.000,254,11072466,121445,0,1725982112,13761.89090695,241.10343726000428,53222.12754696
2024-09-10,15:28:34.000,254,11072578,121165,0,1725982113,13761.90437956999,241.0893389999983,53222.134534079996
2024-09-10,15:28:35.000,254,11072541,121205,0,1725982114,13761.88417063999,241.10343726000428,53222.169469680004
2024-09-10,15:28:36.000,254,11072475,121085,0,1725982115,13761.897643259996,241.0540933500015,53222.14850832
2024-09-10,15:28:37.000,254,11072524,121365,0,1725982116,13761.91111588,241.07524073999957,53222.190431040006
2024-09-10,15:28:38.000,254,11072537,121005,0,1725982117,13761.944797429991,241.0893389999983,53222.21837952
2024-09-10,15:28:39.000,254,11072510,120845,0,1725982118,13761.978478979996,241.07524073999957,53222.14850832
2024-09-10,15:28:40.000,254,11072551,121045,0,1725982119,13762.005424219991,241.0893389999983,53222.20440528
2024-09-10,15:28:41.000,254,11072490,121445,0,1725982120,13761.998687909996,241.0681916100002,53222.25331512
2024-09-10,15:28:42.000,254,11072500,121445,0,1725982121,13762.012160530001,241.09638812999765,53222.18344392001
2024-09-10,15:28:43.000,254,11072511,121565,0,1725982122,13762.079523629996,241.11048639000364,53222.18344392001
2024-09-10,15:28:44.000,254,11072551,121445,0,1725982123,13762.052578390001,241.13163378000172,53222.22536664
2024-09-10,15:28:45.000,254,11072551,121285,0,1725982124,13762.045842079991,241.1527811699998,53222.22536664
2024-09-10,15:28:46.000,254,11072489,121045,0,1725982125,13761.998687909996,241.17392855999788,53222.21837952
2024-09-10,15:28:47.000,254,11072528,121285,0,1725982126,13762.012160530001,241.2021250800026,53222.19741816
2024-09-10,15:28:48.000,254,11072527,121285,0,1725982127,13761.965006359991,241.22327247000067,53222.26728936
2024-09-10,15:28:49.000,254,11072480,121365,0,1725982128,13761.95153374,241.28671464000217,53222.27427648
2024-09-10,15:28:50.000,254,11072536,121445,0,1725982129,13761.9919516,241.28671464000217,53222.22536664
2024-09-10,15:28:51.000,254,11072554,121365,0,1725982130,13761.917852189996,241.34310768000432,53222.27427648
2024-09-10,15:28:52.000,254,11072529,121565,0,1725982131,13761.897643259996,241.37835333000112,53222.288250720005
2024-09-10,15:28:53.000,254,11072523,121285,0,1725982132,13761.89090695,241.37835333000112,53222.3161992
2024-09-10,15:28:54.000,254,11072491,121325,0,1725982133,13761.90437956999,241.41359897999791,53222.34414768
2024-09-10,15:28:55.000,254,11072501,121125,0,1725982134,13761.877434329996,241.48409027999878,53222.32318632
2024-09-10,15:28:56.000,254,11072526,121525,0,1725982135,13761.88417063999,241.47704114999942,53222.29523784
2024-09-10,15:28:57.000,254,11072530,121405,0,1725982136,13761.89090695,241.50523767000413,53222.302224959996
2024-09-10,15:28:58.000,254,11072455,121445,0,1725982137,13761.87069802,241.58982723000372,53222.288250720005
2024-09-10,15:28:59.000,254,11072453,121365,0,1725982138,13761.84375277999,241.58277810000436,53222.35113480001
2024-09-10,15:29:00.000,254,11072563,121165,0,1725982139,13761.897643259996,241.57572896999773,53222.32318632
2024-09-10,15:29:01.000,254,11072493,121165,0,1725982140,13761.938061119996,241.68146592000267,53222.27427648
2024-09-10,15:29:02.000,254,11072524,121565,0,1725982141,13761.958270049996,241.6744167900033,53222.30921208001
2024-09-10,15:29:03.000,254,11072490,121445,0,1725982142,13761.87069802,241.6744167900033,53222.27427648
2024-09-10,15:29:04.000,254,11072503,121085,0,1725982143,13761.857225399996,241.62507288000052,53222.21837952
2024-09-10,15:29:05.000,254,11072541,121405,0,1725982144,13761.897643259996,241.68146592000267,53222.26030224001
2024-09-10,15:29:06.000,254,11072520,121525,0,1725982145,13761.80333491999,241.58982723000372,53222.120559840005
2024-09-10,15:29:07.000,254,11072459,121485,0,1725982146,13761.74270812999,241.6109746200018,53222.1764568
2024-09-10,15:29:08.000,254,11072428,121405,0,1725982147,13761.756180749995,241.60392549000244,53222.14850832
2024-09-10,15:29:09.000,254,11072444,121445,0,1725982148,13761.72249919999,241.57572896999773,53222.12754696
2024-09-10,15:29:10.000,254,11072501,121605,0,1725982149,13761.66860872,241.61802375000116,53222.12754696
2024-09-10,15:29:11.000,254,11072511,121605,0,1725982150,13761.66187240999,241.6462202699986,53222.1065856
2024-09-10,15:29:12.000,254,11072413,121405,0,1725982151,13761.655136099995,241.6603185300046,53222.09959848
2024-09-10,15:29:13.000,254,11072430,121445,0,1725982152,13761.60124561999,241.68146592000267,53222.14152120001
2024-09-10,15:29:14.000,254,11072542,121325,0,1725982153,13761.594509309994,241.71671156999946,53222.1065856
2024-09-10,15:29:15.000,254,11072496,121285,0,1725982154,13761.60798193,241.69556418000138,53222.09959848
2024-09-10,15:29:16.000,254,11072434,121565,0,1725982155,13761.675345029995,241.72376069999882,53222.169469680004
2024-09-10,15:29:17.000,254,11072469,121525,0,1725982156,13761.64839979,241.6744167900033,53222.09959848
2024-09-10,15:29:18.000,254,11072467,121445,0,1725982157,13761.62145454999,241.74490809000417,53222.07863712
2024-09-10,15:29:19.000,254,11072384,121485,0,1725982158,13761.675345029995,241.73080982999818,53222.134534079996
2024-09-10,15:29:20.000,254,11072487,121285,0,1725982159,13761.68208133999,241.74490809000417,53222.07863712
2024-09-10,15:29:21.000,254,11072518,121445,0,1725982160,13761.74944444,241.78015374000097,53222.0367144
2024-09-10,15:29:22.000,254,11072423,121285,0,1725982161,13761.74270812999,241.8083502599984,53222.001778800004
2024-09-10,15:29:23.000,254,11072463,121605,0,1725982162,13761.695553959995,241.8224485200044,53222.02972728
2024-09-10,15:29:24.000,254,11072470,121165,0,1725982163,13761.74944444,241.80130112999905,53222.07863712
2024-09-10,15:29:25.000,254,11072551,121445,0,1725982164,13761.756180749995,241.8717924299999,53221.98780456
2024-09-10,15:29:26.000,254,11072482,121165,0,1725982165,13761.80333491999,241.8576941700012,53222.01575304001
2024-09-10,15:29:27.000,254,11072538,121645,0,1725982166,13761.85048909,241.94228373000078,53222.00876592
2024-09-10,15:29:28.000,254,11072451,121325,0,1725982167,13761.84375277999,241.99867677000293,53222.00876592
2024-09-10,15:29:29.000,254,11072456,121485,0,1725982168,13761.87069802,242.019824160001,53222.071650000005
2024-09-10,15:29:30.000,254,11072490,121125,0,1725982169,13761.91111588,242.02687329000037,53222.06466288001
2024-09-10,15:29:31.000,254,11072431,121245,0,1725982170,13761.93132481,242.019824160001,53221.98780456
2024-09-10,15:29:32.000,254,11072476,121325,0,1725982171,13761.93132481,242.09031546000188,53222.09261136001
2024-09-10,15:29:33.000,254,11072423,121605,0,1725982172,13761.95153374,242.06211894000444,53221.966843199996
2024-09-10,15:29:34.000,254,11072451,121365,0,1725982173,13761.95153374,242.11146284999995,53222.001778800004
2024-09-10,15:29:35.000,254,11072506,121445,0,1725982174,13761.978478979996,242.13261023999803,53222.04370152001
2024-09-10,15:29:36.000,254,11072475,121445,0,1725982175,13762.018896839996,242.14670850000402,53222.04370152001
2024-09-10,15:29:37.000,254,11072493,121405,0,1725982176,13762.066051009991,242.18900328000018,53222.05767576
2024-09-10,15:29:38.000,254,11072468,121445,0,1725982177,13762.052578390001,242.19605240999954,53222.0367144
2024-09-10,15:29:39.000,254,11072455,121405,0,1725982178,13762.025633149991,242.22424893000425,53222.071650000005
2024-09-10,15:29:40.000,254,11072444,121365,0,1725982179,13762.072787320001,242.30178936000448,53222.09261136001
2024-09-10,15:29:41.000,254,11072500,121085,0,1725982180,13762.126677799992,242.3793297900047,53222.1065856
2024-09-10,15:29:42.000,254,11072519,121165,0,1725982181,13762.180568279997,242.40752631000214,53222.07863712
2024-09-10,15:29:43.000,254,11072495,121085,0,1725982182,13762.173831970002,242.4639193500043,53222.14152120001
2024-09-10,15:29:44.000,254,11072456,121365,0,1725982183,13762.220986139997,242.53441064999788,53222.18344392001
2024-09-10,15:29:45.000,254,11072477,121445,0,1725982184,13762.281612929997,242.54145978000452,53222.169469680004
2024-09-10,15:29:46.000,254,11072536,121445,0,1725982185,13762.362448649998,242.64719673000218,53222.239340880005
2024-09-10,15:29:47.000,254,11072536,121605,0,1725982186,13762.409602819993,242.70358977000433,53222.28126360001
2024-09-10,15:29:48.000,254,11072551,121445,0,1725982187,13762.443284369998,242.77408106999792,53222.26030224001
2024-09-10,15:29:49.000,254,11072493,121405,0,1725982188,13762.470229609993,242.78113020000455,53222.37209616
2024-09-10,15:29:50.000,254,11072512,121405,0,1725982189,13762.530856399993,242.80227759000263,53222.39305752
2024-09-10,15:29:51.000,254,11072577,121485,0,1725982190,13762.537592709989,242.83752323999943,53222.3860704
2024-09-10,15:29:52.000,254,11072524,121565,0,1725982191,13762.604955809999,242.83752323999943,53222.35113480001
2024-09-10,15:29:53.000,254,11072551,121405,0,1725982192,13762.611692119994,242.89391628000158,53222.39305752
2024-09-10,15:29:54.000,254,11072536,121645,0,1725982193,13762.544329019998,242.85867063000478,53222.358121920006
2024-09-10,15:29:55.000,254,11072483,121405,0,1725982194,13762.564537949998,242.9080145400003,53222.37209616
2024-09-10,15:29:56.000,254,11072502,121485,0,1725982195,13762.638637359989,242.93621105999773,53222.42799312001
2024-09-10,15:29:57.000,254,11072577,121445,0,1725982196,13762.672318909994,242.97850584000116,53222.43498024
2024-09-10,15:29:58.000,254,11072536,121605,0,1725982197,13762.537592709989,242.88686715000222,53222.29523784
2024-09-10,15:29:59.000,254,11072428,121645,0,1725982198,13762.530856399993,242.89391628000158,53222.33017344001
2024-09-10,15:30:00.000,254,11072512,121445,0,1725982199,13762.517383779988,242.94326019000437,53222.337160560004
2024-09-10,15:30:01.000,254,11072578,121445,0,1725982200,13762.524120089998,242.98555497000052,53222.302224959996
2024-09-10,15:30:02.000,254,11072552,121525,0,1725982201,13762.551065329993,243.0560462700014,53222.3860704
2024-09-10,15:30:03.000,254,11072539,121405,0,1725982202,13762.537592709989,243.08424278999883,53222.35113480001
2024-09-10,15:30:04.000,254,11072528,121205,0,1725982203,13762.584746879998,243.12653757000226,53222.37209616
2024-09-10,15:30:05.000,254,11072475,121485,0,1725982204,13762.598219499989,243.18997974000376,53222.37908328001
2024-09-10,15:30:06.000,254,11072463,121525,0,1725982205,13762.551065329993,243.17588147999777,53222.40004464001
2024-09-10,15:30:07.000,254,11072522,121485,0,1725982206,13762.571274259994,243.23227451999992,53222.39305752
2024-09-10,15:30:08.000,254,11072520,121445,0,1725982207,13762.591483189994,243.20407800000248,53222.42799312001
2024-09-10,15:30:09.000,254,11072523,121565,0,1725982208,13762.645373669999,243.22522539000056,53222.44196736
2024-09-10,15:30:10.000,254,11072511,121365,0,1725982209,13762.665582599999,243.267520170004,53222.42799312001
2024-09-10,15:30:11.000,254,11072483,121725,0,1725982210,13762.652109979994,243.24637277999864,53222.47690296001
2024-09-10,15:30:12.000,254,11072593,121605,0,1725982211,13762.665582599999,243.30981495000015,53222.4908772
2024-09-10,15:30:13.000,254,11072582,121525,0,1725982212,13762.571274259994,243.21112713000184,53222.41401888
2024-09-10,15:30:14.000,254,11072541,121485,0,1725982213,13762.591483189994,243.21112713000184,53222.37209616
2024-09-10,15:30:15.000,254,11072552,121445,0,1725982214,13762.618428429989,243.12653757000226,53222.288250720005
2024-09-10,15:30:16.000,254,11072552,121445,0,1725982215,13762.618428429989,243.1194884400029,53222.40004464001
2024-09-10,15:30:17.000,254,11072450,121485,0,1725982216,13762.584746879998,243.1194884400029,53222.36510904
2024-09-10,15:30:18.000,254,11072539,121765,0,1725982217,13762.571274259994,243.0701445300001,53222.302224959996
2024-09-10,15:30:19.000,254,11072525,121525,0,1725982218,13762.578010569989,243.10539018000418,53222.33017344001
2024-09-10,15:30:20.000,254,11072453,121725,0,1725982219,13762.611692119994,243.12653757000226,53222.30921208001
2024-09-10,15:30:21.000,254,11072514,121085,0,1725982220,13762.611692119994,243.11243931000354,53222.30921208001
2024-09-10,15:30:22.000,254,11072480,121685,0,1725982221,13762.611692119994,243.0560462700014,53222.29523784
2024-09-10,15:30:23.000,254,11072485,121205,0,1725982222,13762.551065329993,243.0560462700014,53222.27427648
2024-09-10,15:30:24.000,254,11072495,121725,0,1725982223,13762.544329019998,243.06309540000075,53222.28126360001
2024-09-10,15:30:25.000,254,11072429,121565,0,1725982224,13762.517383779988,243.09129191999818,53222.246328
2024-09-10,15:30:26.000,254,11072516,121485,0,1725982225,13762.497174849988,243.09129191999818,53222.26728936
2024-09-10,15:30:27.000,254,11072429,121365,0,1725982226,13762.503911159998,243.1547340899997,53222.28126360001
2024-09-10,15:30:28.000,254,11072470,121645,0,1725982227,13762.524120089998,243.21112713000184,53222.26728936
2024-09-10,15:30:29.000,254,11072464,121645,0,1725982228,13762.503911159998,243.23932364999928,53222.288250720005
2024-09-10,15:30:30.000,254,11072482,121765,0,1725982229,13762.456756989988,243.267520170004,53222.26728936
2024-09-10,15:30:31.000,254,11072460,121205,0,1725982230,13762.470229609993,243.3168640799995,53222.33017344001
2024-09-10,15:30:32.000,254,11072475,121405,0,1725982231,13762.510647469993,243.33801147000486,53222.33017344001
2024-09-10,15:30:33.000,254,11072467,121765,0,1725982232,13762.483702229998,243.3662079900023,53222.35113480001
2024-09-10,15:30:34.000,254,11072471,121645,0,1725982233,13762.517383779988,243.4296501600038,53222.28126360001
2024-09-10,15:30:35.000,254,11072470,121565,0,1725982234,13762.483702229998,243.45079755000188,53222.32318632
2024-09-10,15:30:36.000,254,11072459,122005,0,1725982235,13762.483702229998,243.50719059000403,53222.30921208001
2024-09-10,15:30:37.000,254,11072444,121765,0,1725982236,13762.456756989988,243.50014146000467,53222.302224959996
2024-09-10,15:30:38.000,254,11072487,121605,0,1725982237,13762.429811749993,243.5142397200034,53222.288250720005
2024-09-10,15:30:39.000,254,11072495,121485,0,1725982238,13762.423075439998,243.54243624000082,53222.3161992
2024-09-10,15:30:40.000,254,11072472,121405,0,1725982239,13762.389393889993,243.5283379800021,53222.26728936
2024-09-10,15:30:41.000,254,11072446,121645,0,1725982240,13762.389393889993,243.53538711000147,53222.23235376001
2024-09-10,15:30:42.000,254,11072414,121685,0,1725982241,13762.348976029993,243.53538711000147,53222.22536664
2024-09-10,15:30:43.000,254,11072381,121805,0,1725982242,13762.348976029993,243.5142397200034,53222.18344392001
2024-09-10,15:30:44.000,254,11072533,121445,0,1725982243,13762.348976029993,243.53538711000147,53222.1764568
2024-09-10,15:30:45.000,254,11072518,121445,0,1725982244,13762.348976029993,243.49309232999803,53222.134534079996
2024-09-10,15:30:46.000,254,11072380,121725,0,1725982245,13762.335503410002,243.43669929000316,53222.14850832
2024-09-10,15:30:47.000,254,11072459,121485,0,1725982246,13762.301821859997,243.4648958100006,53222.120559840005
2024-09-10,15:30:48.000,254,11072472,121725,0,1725982247,13762.288349239992,243.45079755000188,53222.134534079996
2024-09-10,15:30:49.000,254,11072410,121765,0,1725982248,13762.281612929997,243.4155518999978,53222.1764568
2024-09-10,15:30:50.000,254,11072441,122085,0,1725982249,13762.288349239992,243.43669929000316,53222.134534079996
2024-09-10,15:30:51.000,254,11072461,121805,0,1725982250,13762.328767099993,243.43669929000316,53222.12754696
2024-09-10,15:30:52.000,254,11072430,121645,0,1725982251,13762.348976029993,243.47194493999996,53222.134534079996
2024-09-10,15:30:53.000,254,11072479,121845,0,1725982252,13762.328767099993,243.4648958100006,53222.20440528
2024-09-10,15:30:54.000,254,11072449,121405,0,1725982253,13762.328767099993,243.47899406999932,53222.22536664
2024-09-10,15:30:55.000,254,11072423,121685,0,1725982254,13762.328767099993,243.47899406999932,53222.21837952
2024-09-10,15:30:56.000,254,11072422,121565,0,1725982255,13762.308558169992,243.5142397200034,53222.246328
2024-09-10,15:30:57.000,254,11072443,121845,0,1725982256,13762.308558169992,243.53538711000147,53222.239340880005
2024-09-10,15:30:58.000,254,11072492,121925,0,1725982257,13762.335503410002,243.50719059000403,53222.26728936
2024-09-10,15:30:59.000,254,11072492,121565,0,1725982258,13762.322030789997,243.5635836299989,53222.23235376001
2024-09-10,15:31:00.000,254,11072483,121645,0,1725982259,13762.281612929997,243.57063275999826,53222.30921208001
2024-09-10,15:31:01.000,254,11072426,121605,0,1725982260,13762.241195069997,243.6481731899985,53222.239340880005
2024-09-10,15:31:02.000,254,11072428,121485,0,1725982261,13762.207513519992,243.70456623000064,53222.302224959996
2024-09-10,15:31:03.000,254,11072488,121765,0,1725982262,13762.254667690002,243.8244014400043,53222.34414768
2024-09-10,15:31:04.000,254,11072439,121725,0,1725982263,13762.268140309992,243.88079447999917,53222.39305752
2024-09-10,15:31:05.000,254,11072562,121685,0,1725982264,13762.254667690002,243.9230892600026,53222.40004464001
2024-09-10,15:31:06.000,254,11072484,121965,0,1725982265,13762.288349239992,243.94423665000068,53222.39305752
2024-09-10,15:31:07.000,254,11072526,121445,0,1725982266,13762.274876620002,244.03587533999962,53222.44196736
2024-09-10,15:31:08.000,254,11072505,121525,0,1725982267,13762.301821859997,244.0711209900037,53222.455941600005
2024-09-10,15:31:09.000,254,11072526,121925,0,1725982268,13762.247931379992,244.11341576999985,53222.47690296001
2024-09-10,15:31:10.000,254,11072495,121525,0,1725982269,13762.241195069997,244.13456315999792,53222.504851440004
2024-09-10,15:31:11.000,254,11072504,121765,0,1725982270,13762.247931379992,244.13456315999792,53222.469915839996
2024-09-10,15:31:12.000,254,11072533,121765,0,1725982271,13762.274876620002,244.07817012000305,53222.407031760005
2024-09-10,15:31:13.000,254,11072508,121725,0,1725982272,13762.274876620002,244.04997359999834,53222.358121920006
2024-09-10,15:31:14.000,254,11072461,121565,0,1725982273,13762.261403999997,244.0570227299977,53222.407031760005
2024-09-10,15:31:15.000,254,11072458,121725,0,1725982274,13762.315294480002,244.01472795000154,53222.41401888
2024-09-10,15:31:16.000,254,11072514,121805,0,1725982275,13762.281612929997,244.02882621000026,53222.407031760005
2024-09-10,15:31:17.000,254,11072507,121925,0,1725982276,13762.288349239992,244.02882621000026,53222.46292872
2024-09-10,15:31:18.000,254,11072496,121405,0,1725982277,13762.315294480002,244.00062969000282,53222.43498024
2024-09-10,15:31:19.000,254,11072492,121485,0,1725982278,13762.315294480002,244.0217770800009,53222.407031760005
2024-09-10,15:31:20.000,254,11072467,121405,0,1725982279,13762.369184959993,244.0570227299977,53222.421006
2024-09-10,15:31:21.000,254,11072417,121765,0,1725982280,13762.369184959993,244.04292446999898,53222.49786432001
2024-09-10,15:31:22.000,254,11072488,121605,0,1725982281,13762.369184959993,244.04292446999898,53222.39305752
2024-09-10,15:31:23.000,254,11072452,121925,0,1725982282,13762.375921270002,244.11341576999985,53222.42799312001
2024-09-10,15:31:24.000,254,11072540,121845,0,1725982283,13762.382657579998,244.14161229000456,53222.48389008
2024-09-10,15:31:25.000,254,11072507,121645,0,1725982284,13762.423075439998,244.13456315999792,53222.43498024
2024-09-10,15:31:26.000,254,11072529,121805,0,1725982285,13762.423075439998,244.17685794000136,53222.469915839996
2024-09-10,15:31:27.000,254,11072428,121645,0,1725982286,13762.497174849988,244.16275968000264,53222.44196736
2024-09-10,15:31:28.000,254,11072491,121325,0,1725982287,13762.470229609993,244.2050544599988,53222.4908772
2024-09-10,15:31:29.000,254,11072544,121805,0,1725982288,13762.463493299998,244.2332509800035,53222.469915839996
2024-09-10,15:31:30.000,254,11072523,121885,0,1725982289,13762.476965919988,244.26144750000094,53222.49786432001
2024-09-10,15:31:31.000,254,11072570,121405,0,1725982290,13762.510647469993,244.27554575999966,53222.48389008
2024-09-10,15:31:32.000,254,11072447,121725,0,1725982291,13762.544329019998,244.28259488999902,53222.53978704
2024-09-10,15:31:33.000,254,11072434,121525,0,1725982292,13762.483702229998,244.25439837000158,53222.51882568001
2024-09-10,15:31:34.000,254,11072484,121765,0,1725982293,13762.537592709989,244.26144750000094,53222.4908772
2024-09-10,15:31:35.000,254,11072538,122005,0,1725982294,13762.490438539993,244.2684966300003,53222.54677416001
2024-09-10,15:31:36.000,254,11072537,121405,0,1725982295,13762.483702229998,244.30374228000437,53222.51183856
2024-09-10,15:31:37.000,254,11072491,121845,0,1725982296,13762.483702229998,244.28259488999902,53222.44895448001
2024-09-10,15:31:38.000,254,11072490,121805,0,1725982297,13762.476965919988,244.28259488999902,53222.469915839996
2024-09-10,15:31:39.000,254,11072482,121685,0,1725982298,13762.423075439998,244.28259488999902,53222.504851440004
2024-09-10,15:31:40.000,254,11072468,121765,0,1725982299,13762.470229609993,244.34603706000053,53222.48389008
2024-09-10,15:31:41.000,254,11072472,121765,0,1725982300,13762.362448649998,244.34603706000053,53222.43498024
2024-09-10,15:31:42.000,254,11072510,121725,0,1725982301,13762.369184959993,244.3319388000018,53222.49786432001
2024-09-10,15:31:43.000,254,11072455,121605,0,1725982302,13762.355712340002,244.40243010000268,53222.5607484
2024-09-10,15:31:44.000,254,11072450,121685,0,1725982303,13762.301821859997,244.37423357999796,53222.56773552001
2024-09-10,15:31:45.000,254,11072427,121925,0,1725982304,13762.315294480002,244.42357749000075,53222.51882568001
2024-09-10,15:31:46.000,254,11072456,122125,0,1725982305,13762.281612929997,244.48701966000226,53222.525812800006
2024-09-10,15:31:47.000,254,11072404,121405,0,1725982306,13762.281612929997,244.5152161799997,53222.46292872
2024-09-10,15:31:48.000,254,11072440,121925,0,1725982307,13762.274876620002,244.53636356999777,53222.51882568001
2024-09-10,15:31:49.000,254,11072489,121725,0,1725982308,13762.227722449992,244.55046183000377,53222.55376128
2024-09-10,15:31:50.000,254,11072476,121805,0,1725982309,13762.281612929997,244.57160922000185,53222.55376128
2024-09-10,15:31:51.000,254,11072467,121845,0,1725982310,13762.241195069997,244.55046183000377,53222.58869688
2024-09-10,15:31:52.000,254,11072477,121845,0,1725982311,13762.220986139997,244.5645600900025,53222.56773552001
2024-09-10,15:31:53.000,254,11072501,121765,0,1725982312,13762.281612929997,244.52931443999842,53222.53978704
2024-09-10,15:31:54.000,254,11072483,121925,0,1725982313,13762.214249830002,244.49406879000162,53222.455941600005
2024-09-10,15:31:55.000,254,11072472,121805,0,1725982314,13762.234458760002,244.4306266200001,53222.46292872
2024-09-10,15:31:56.000,254,11072472,122085,0,1725982315,13762.247931379992,244.3671844499986,53222.42799312001
2024-09-10,15:31:57.000,254,11072417,121845,0,1725982316,13762.241195069997,244.29669314999774,53222.39305752
2024-09-10,15:31:58.000,254,11072463,121765,0,1725982317,13762.234458760002,244.31079141000373,53222.35113480001
2024-09-10,15:31:59.000,254,11072434,121725,0,1725982318,13762.234458760002,244.24030011000286,53222.32318632
2024-09-10,15:32:00.000,254,11072407,122005,0,1725982319,13762.207513519992,244.1839070700007,53222.37209616
2024-09-10,15:32:01.000,254,11072477,121725,0,1725982320,13762.247931379992,244.1839070700007,53222.35113480001
2024-09-10,15:32:02.000,254,11072371,121765,0,1725982321,13762.268140309992,244.1839070700007,53222.33017344001
2024-09-10,15:32:03.000,254,11072487,121845,0,1725982322,13762.328767099993,244.1839070700007,53222.337160560004
2024-09-10,15:32:04.000,254,11072477,121765,0,1725982323,13762.301821859997,244.1204648999992,53222.288250720005
2024-09-10,15:32:05.000,254,11072449,122085,0,1725982324,13762.369184959993,244.1063666400005,53222.34414768
2024-09-10,15:32:06.000,254,11072409,121725,0,1725982325,13762.362448649998,244.0852192500024,53222.28126360001
2024-09-10,15:32:07.000,254,11072454,121645,0,1725982326,13762.355712340002,244.03587533999962,53222.288250720005
2024-09-10,15:32:08.000,254,11072401,121605,0,1725982327,13762.308558169992,244.0711209900037,53222.33017344001
2024-09-10,15:32:09.000,254,11072427,121805,0,1725982328,13762.342239719997,244.0570227299977,53222.33017344001
2024-09-10,15:32:10.000,254,11072385,121605,0,1725982329,13762.328767099993,244.02882621000026,53222.32318632
2024-09-10,15:32:11.000,254,11072425,121405,0,1725982330,13762.342239719997,244.07817012000305,53222.30921208001
2024-09-10,15:32:12.000,254,11072433,121725,0,1725982331,13762.348976029993,244.0711209900037,53222.35113480001
2024-09-10,15:32:13.000,254,11072415,121645,0,1725982332,13762.369184959993,244.0852192500024,53222.33017344001
2024-09-10,15:32:14.000,254,11072456,121725,0,1725982333,13762.382657579998,244.09226838000177,53222.3860704
2024-09-10,15:32:15.000,254,11072385,121845,0,1725982334,13762.402866509998,244.1063666400005,53222.34414768
2024-09-10,15:32:16.000,254,11072409,121605,0,1725982335,13762.423075439998,244.07817012000305,53222.40004464001
2024-09-10,15:32:17.000,254,11072383,121965,0,1725982336,13762.443284369998,244.09226838000177,53222.337160560004
2024-09-10,15:32:18.000,254,11072454,121685,0,1725982337,13762.463493299998,244.14161229000456,53222.43498024
2024-09-10,15:32:19.000,254,11072458,122245,0,1725982338,13762.483702229998,244.14866142000392,53222.41401888
2024-09-10,15:32:20.000,254,11072445,121805,0,1725982339,13762.483702229998,244.14866142000392,53222.469915839996
2024-09-10,15:32:21.000,254,11072416,121725,0,1725982340,13762.476965919988,244.15571055000328,53222.455941600005
2024-09-10,15:32:22.000,254,11072407,121885,0,1725982341,13762.490438539993,244.2050544599988,53222.40004464001
2024-09-10,15:32:23.000,254,11072378,121845,0,1725982342,13762.456756989988,244.169808810002,53222.455941600005
2024-09-10,15:32:24.000,254,11072380,122085,0,1725982343,13762.476965919988,244.17685794000136,53222.469915839996
2024-09-10,15:32:25.000,254,11072425,121965,0,1725982344,13762.483702229998,244.19095620000007,53222.421006
2024-09-10,15:32:26.000,254,11072450,121805,0,1725982345,13762.470229609993,244.17685794000136,53222.39305752
2024-09-10,15:32:27.000,254,11072384,121965,0,1725982346,13762.476965919988,244.24734924000222,53222.39305752
2024-09-10,15:32:28.000,254,11072424,121805,0,1725982347,13762.463493299998,244.24734924000222,53222.40004464001
2024-09-10,15:32:29.000,254,11072377,121925,0,1725982348,13762.416339130003,244.2050544599988,53222.37908328001
2024-09-10,15:32:30.000,254,11072370,122245,0,1725982349,13762.396130200003,244.17685794000136,53222.358121920006
2024-09-10,15:32:31.000,254,11072435,121685,0,1725982350,13762.375921270002,244.17685794000136,53222.302224959996
2024-09-10,15:32:32.000,254,11072372,122285,0,1725982351,13762.382657579998,244.169808810002,53222.36510904
2024-09-10,15:32:33.000,254,11072386,121925,0,1725982352,13762.382657579998,244.17685794000136,53222.337160560004
2024-09-10,15:32:34.000,254,11072392,122205,0,1725982353,13762.355712340002,244.169808810002,53222.27427648
2024-09-10,15:32:35.000,254,11072387,122005,0,1725982354,13762.355712340002,244.21210358999815,53222.32318632
2024-09-10,15:32:36.000,254,11072397,122005,0,1725982355,13762.429811749993,244.19800532999943,53222.3161992
2024-09-10,15:32:37.000,254,11072410,121805,0,1725982356,13762.416339130003,244.25439837000158,53222.30921208001
2024-09-10,15:32:38.000,254,11072333,122165,0,1725982357,13762.436548059988,244.22620185000414,53222.33017344001
2024-09-10,15:32:39.000,254,11072387,121885,0,1725982358,13762.456756989988,244.2050544599988,53222.407031760005
2024-09-10,15:32:40.000,254,11072393,122085,0,1725982359,13762.463493299998,244.16275968000264,53222.288250720005
2024-09-10,15:32:41.000,254,11072360,121925,0,1725982360,13762.483702229998,244.14161229000456,53222.29523784
2024-09-10,15:32:42.000,254,11072326,122085,0,1725982361,13762.497174849988,244.07817012000305,53222.27427648
2024-09-10,15:32:43.000,254,11072330,121965,0,1725982362,13762.564537949998,244.0711209900037,53222.26030224001
2024-09-10,15:32:44.000,254,11072383,121965,0,1725982363,13762.584746879998,244.04997359999834,53222.3161992
2024-09-10,15:32:45.000,254,11072401,122525,0,1725982364,13762.638637359989,244.06407186000433,53222.32318632
2024-09-10,15:32:46.000,254,11072369,121965,0,1725982365,13762.69926414999,244.0570227299977,53222.30921208001
2024-09-10,15:32:47.000,254,11072356,122045,0,1725982366,13762.706000459999,244.0217770800009,53222.26728936
2024-09-10,15:32:48.000,254,11072410,121765,0,1725982367,13762.692527839994,244.00767882000218,53222.26030224001
2024-09-10,15:32:49.000,254,11072313,121965,0,1725982368,13762.732945699994,243.94423665000068,53222.29523784
2024-09-10,15:32:50.000,254,11072337,122125,0,1725982369,13762.726209389999,243.9583349099994,53222.239340880005
2024-09-10,15:32:51.000,254,11072402,122005,0,1725982370,13762.746418319999,243.9583349099994,53222.288250720005
2024-09-10,15:32:52.000,254,11072330,122085,0,1725982371,13762.753154629994,243.96538403999875,53222.29523784
2024-09-10,15:32:53.000,254,11072380,122125,0,1725982372,13762.76662725,243.99358056000347,53222.288250720005
2024-09-10,15:32:54.000,254,11072384,122085,0,1725982373,13762.773363559994,244.0217770800009,53222.3161992
2024-09-10,15:32:55.000,254,11072370,122125,0,1725982374,13762.78683618,244.0570227299977,53222.407031760005
2024-09-10,15:32:56.000,254,11072385,121645,0,1725982375,13762.753154629994,244.0711209900037,53222.40004464001
2024-09-10,15:32:57.000,254,11072379,121965,0,1725982376,13762.753154629994,244.0570227299977,53222.3860704
2024-09-10,15:32:58.000,254,11072308,122125,0,1725982377,13762.726209389999,244.0570227299977,53222.42799312001
2024-09-10,15:32:59.000,254,11072367,122165,0,1725982378,13762.69926414999,244.0852192500024,53222.41401888
2024-09-10,15:33:00.000,254,11072310,122165,0,1725982379,13762.672318909994,244.0852192500024,53222.47690296001
2024-09-10,15:33:01.000,254,11072420,121925,0,1725982380,13762.638637359989,244.12751402999857,53222.44196736
2024-09-10,15:33:02.000,254,11072398,122285,0,1725982381,13762.672318909994,244.169808810002,53222.53978704
2024-09-10,15:33:03.000,254,11072410,121965,0,1725982382,13762.672318909994,244.17685794000136,53222.525812800006
2024-09-10,15:33:04.000,254,11072320,121605,0,1725982383,13762.618428429989,244.2332509800035,53222.55376128
2024-09-10,15:33:05.000,254,11072429,122045,0,1725982384,13762.584746879998,244.2191527200048,53222.59568400001
2024-09-10,15:33:06.000,254,11072424,121965,0,1725982385,13762.557801639989,244.26144750000094,53222.60267112
2024-09-10,15:33:07.000,254,11072410,122085,0,1725982386,13762.537592709989,244.33898793000117,53222.58869688
2024-09-10,15:33:08.000,254,11072333,121885,0,1725982387,13762.497174849988,244.33898793000117,53222.54677416001
2024-09-10,15:33:09.000,254,11072403,121805,0,1725982388,13762.463493299998,244.4306266200001,53222.64459384001
2024-09-10,15:33:10.000,254,11072374,121885,0,1725982389,13762.429811749993,244.46587227000418,53222.623632480005
2024-09-10,15:33:11.000,254,11072387,121805,0,1725982390,13762.402866509998,244.52931443999842,53222.623632480005
2024-09-10,15:33:12.000,254,11072365,122205,0,1725982391,13762.450020679993,244.60685486999864,53222.742413520005
2024-09-10,15:33:13.000,254,11072397,121925,0,1725982392,13762.429811749993,244.64914965000207,53222.68651656001
2024-09-10,15:33:14.000,254,11072387,121925,0,1725982393,13762.510647469993,244.70554269000422,53222.83324608001
2024-09-10,15:33:15.000,254,11072399,121845,0,1725982394,13762.544329019998,244.80423051000253,53222.83324608001
2024-09-10,15:33:16.000,254,11072383,122085,0,1725982395,13762.604955809999,244.81832877000124,53222.840233200004
2024-09-10,15:33:17.000,254,11072508,122125,0,1725982396,13762.71947307999,244.8747218100034,53222.95202712001
2024-09-10,15:33:18.000,254,11072464,121885,0,1725982397,13762.80704511,244.91701658999955,53223.028885440006
2024-09-10,15:33:19.000,254,11072487,122085,0,1725982398,13762.90808976,245.00160614999913,53223.07080816001
2024-09-10,15:33:20.000,254,11072401,121725,0,1725982399,13763.00239809999,245.06504832000064,53223.140679359996
2024-09-10,15:33:21.000,254,11072449,121965,0,1725982400,13763.116915369996,245.11439223000343,53223.245486160005
2024-09-10,15:33:22.000,254,11072465,122045,0,1725982401,13763.238168949996,245.2201291800011,53223.294396000005
2024-09-10,15:33:23.000,254,11072509,122005,0,1725982402,13763.325740979992,245.27652222000324,53223.40618992001
2024-09-10,15:33:24.000,254,11072535,122045,0,1725982403,13763.386367769992,245.2553748299979,53223.476061119996
2024-09-10,15:33:25.000,254,11072459,122085,0,1725982404,13763.453730870002,245.29766961000132,53223.42715128
2024-09-10,15:33:26.000,254,11072540,122085,0,1725982405,13763.453730870002,245.31176787000004,53223.51798384
2024-09-10,15:33:27.000,254,11072512,122085,0,1725982406,13763.480676109997,245.31176787000004,53223.510996720004
2024-09-10,15:33:28.000,254,11072520,122405,0,1725982407,13763.480676109997,245.33291525999812,53223.476061119996
2024-09-10,15:33:29.000,254,11072572,122005,0,1725982408,13763.473939800002,245.31176787000004,53223.49702248
2024-09-10,15:33:30.000,254,11072509,122125,0,1725982409,13763.487412419992,245.30471874000068,53223.44811264
2024-09-10,15:33:31.000,254,11072535,121965,0,1725982410,13763.473939800002,245.33291525999812,53223.476061119996
2024-09-10,15:33:32.000,254,11072500,122045,0,1725982411,13763.521093969997,245.32586612999876,53223.52497096001
2024-09-10,15:33:33.000,254,11072494,121925,0,1725982412,13763.534566590002,245.3470135200041,53223.476061119996
2024-09-10,15:33:34.000,254,11072504,121845,0,1725982413,13763.467203489992,245.33996439000475,53223.42016416
2024-09-10,15:33:35.000,254,11072528,121885,0,1725982414,13763.446994559992,245.35406265000347,53223.51798384
2024-09-10,15:33:36.000,254,11072553,122245,0,1725982415,13763.473939800002,245.3822591700009,53223.531958080006
2024-09-10,15:33:37.000,254,11072546,122405,0,1725982416,13763.521093969997,245.37521004000155,53223.531958080006
2024-09-10,15:33:38.000,254,11072480,121925,0,1725982417,13763.440258249997,245.3681609100022,53223.57388080001
2024-09-10,15:33:39.000,254,11072557,121845,0,1725982418,13763.453730870002,245.40340655999898,53223.52497096001
2024-09-10,15:33:40.000,254,11072554,122125,0,1725982419,13763.426785629992,245.4175048199977,53223.56689368
2024-09-10,15:33:41.000,254,11072566,122285,0,1725982420,13763.480676109997,245.4316030800037,53223.5389452
2024-09-10,15:33:42.000,254,11072517,121885,0,1725982421,13763.460467179997,245.3822591700009,53223.510996720004
2024-09-10,15:33:43.000,254,11072549,122365,0,1725982422,13763.473939800002,245.39635742999963,53223.5389452
2024-09-10,15:33:44.000,254,11072546,122085,0,1725982423,13763.507621349992,245.38930830000027,53223.56689368
2024-09-10,15:33:45.000,254,11072547,122125,0,1725982424,13763.514357660002,245.39635742999963,53223.58785504
2024-09-10,15:33:46.000,254,11072458,121885,0,1725982425,13763.534566590002,245.37521004000155,53223.55291944001
2024-09-10,15:33:47.000,254,11072436,122165,0,1725982426,13763.568248139993,245.3470135200041,53223.51798384
2024-09-10,15:33:48.000,254,11072506,122165,0,1725982427,13763.649083859993,245.3470135200041,53223.56689368
2024-09-10,15:33:49.000,254,11072461,122085,0,1725982428,13763.689501719993,245.3681609100022,53223.55291944001
2024-09-10,15:33:50.000,254,11072515,122085,0,1725982429,13763.696238029988,245.35406265000347,53223.580867920005
2024-09-10,15:33:51.000,254,11072559,122085,0,1725982430,13763.736655889988,245.32586612999876,53223.57388080001
2024-09-10,15:33:52.000,254,11072523,122085,0,1725982431,13763.810755299994,245.3188169999994,53223.60182928001
2024-09-10,15:33:53.000,254,11072495,122005,0,1725982432,13763.844436849999,245.2835713500026,53223.61580352
2024-09-10,15:33:54.000,254,11072511,122125,0,1725982433,13763.817491609989,245.26242396000453,53223.62279064001
2024-09-10,15:33:55.000,254,11072552,122125,0,1725982434,13763.844436849999,245.24832569999853,53223.61580352
2024-09-10,15:33:56.000,254,11072528,122125,0,1725982435,13763.891591019994,245.2342274399998,53223.59484216
2024-09-10,15:33:57.000,254,11072505,121925,0,1725982436,13763.911799949994,245.21308005000174,53223.57388080001
2024-09-10,15:33:58.000,254,11072540,122245,0,1725982437,13763.911799949994,245.2201291800011,53223.6088164
2024-09-10,15:33:59.000,254,11072514,122245,0,1725982438,13763.925272569999,245.19193266000366,53223.60182928001
2024-09-10,15:34:00.000,254,11072493,122245,0,1725982439,13763.905063639999,245.16373613999895,53223.643751999996
2024-09-10,15:34:01.000,254,11072458,122205,0,1725982440,13763.837700539989,245.1566870099996,53223.55291944001
2024-09-10,15:34:02.000,254,11072471,122125,0,1725982441,13763.770337439993,245.1214413600028,53223.59484216
2024-09-10,15:34:03.000,254,11072492,122245,0,1725982442,13763.702974339998,245.08619570999872,53223.48304824001
2024-09-10,15:34:04.000,254,11072419,122165,0,1725982443,13763.649083859993,245.06504832000064,53223.45509976001
2024-09-10,15:34:05.000,254,11072525,122245,0,1725982444,13763.548039209993,245.02980267000385,53223.43413840001
2024-09-10,15:34:06.000,254,11072442,122045,0,1725982445,13763.467203489992,244.96636050000234,53223.343305840004
2024-09-10,15:34:07.000,254,11072434,122125,0,1725982446,13763.359422529997,244.8888200700021,53223.27343464
2024-09-10,15:34:08.000,254,11072437,121965,0,1725982447,13763.244905259991,244.88177094000275,53223.25247328
2024-09-10,15:34:09.000,254,11072475,121965,0,1725982448,13763.143860609991,244.7901322500038,53223.175614960004
2024-09-10,15:34:10.000,254,11072414,122085,0,1725982449,13762.975452859995,244.73373921000166,53223.11273088
2024-09-10,15:34:11.000,254,11072438,122165,0,1725982450,13762.955243929995,244.71259182000358,53223.10574376
2024-09-10,15:34:12.000,254,11072473,121885,0,1725982451,13762.90808976,244.7266900800023,53223.07080816001
2024-09-10,15:34:13.000,254,11072449,122205,0,1725982452,13762.78683618,244.69849356000486,53223.0847824
2024-09-10,15:34:14.000,254,11072467,121965,0,1725982453,13762.75989093999,244.63505139000335,53223.0149112
2024-09-10,15:34:15.000,254,11072466,122365,0,1725982454,13762.67905521999,244.60685486999864,53222.98696272
2024-09-10,15:34:16.000,254,11072401,122125,0,1725982455,13762.591483189994,244.5786583500012,53222.96600136
2024-09-10,15:34:17.000,254,11072450,122045,0,1725982456,13762.578010569989,244.57160922000185,53222.88914304
2024-09-10,15:34:18.000,254,11072361,122045,0,1725982457,13762.530856399993,244.50111792000098,53222.86818168
2024-09-10,15:34:19.000,254,11072367,122205,0,1725982458,13762.456756989988,244.50816705000034,53222.84722032
2024-09-10,15:34:20.000,254,11072438,122285,0,1725982459,13762.396130200003,244.5434127000044,53222.805297599996
2024-09-10,15:34:21.000,254,11072399,122125,0,1725982460,13762.342239719997,244.48701966000226,53222.770362
2024-09-10,15:34:22.000,254,11072422,122405,0,1725982461,13762.281612929997,244.40243010000268,53222.75638776
2024-09-10,15:34:23.000,254,11072415,121925,0,1725982462,13762.187304589992,244.4517740099982,53222.75638776
2024-09-10,15:34:24.000,254,11072347,122245,0,1725982463,13762.153623040002,244.42357749000075,53222.71446504001
2024-09-10,15:34:25.000,254,11072404,122125,0,1725982464,13762.086259939992,244.37423357999796,53222.60965824
2024-09-10,15:34:26.000,254,11072375,122205,0,1725982465,13762.045842079991,244.37423357999796,53222.48389008
2024-09-10,15:34:27.000,254,11072401,122045,0,1725982466,13762.025633149991,244.3812827100046,53222.525812800006
2024-09-10,15:34:28.000,254,11072377,122365,0,1725982467,13762.005424219991,244.37423357999796,53222.47690296001
2024-09-10,15:34:29.000,254,11072353,122205,0,1725982468,13762.032369460001,244.32488967000245,53222.469915839996
2024-09-10,15:34:30.000,254,11072375,122085,0,1725982469,13762.039105769996,244.26144750000094,53222.46292872
2024-09-10,15:34:31.000,254,11072354,122725,0,1725982470,13762.012160530001,244.2332509800035,53222.46292872
2024-09-10,15:34:32.000,254,11072398,122325,0,1725982471,13762.072787320001,244.24734924000222,53222.43498024
2024-09-10,15:34:33.000,254,11072332,122205,0,1725982472,13762.113205180001,244.15571055000328,53222.39305752
2024-09-10,15:34:34.000,254,11072322,122085,0,1725982473,13762.153623040002,244.14866142000392,53222.39305752
2024-09-10,15:34:35.000,254,11072298,122125,0,1725982474,13762.173831970002,244.15571055000328,53222.41401888
2024-09-10,15:34:36.000,254,11072302,122245,0,1725982475,13762.227722449992,244.13456315999792,53222.3860704
2024-09-10,15:34:37.000,254,11072362,122405,0,1725982476,13762.200777209997,244.12751402999857,53222.40004464001
2024-09-10,15:34:38.000,254,11072324,122245,0,1725982477,13762.227722449992,244.16275968000264,53222.407031760005
2024-09-10,15:34:39.000,254,11072351,122405,0,1725982478,13762.227722449992,244.12751402999857,53222.43498024
2024-09-10,15:34:40.000,254,11072307,122245,0,1725982479,13762.234458760002,244.1204648999992,53222.407031760005
2024-09-10,15:34:41.000,254,11072346,122245,0,1725982480,13762.207513519992,244.14161229000456,53222.407031760005
2024-09-10,15:34:42.000,254,11072345,122085,0,1725982481,13762.187304589992,244.13456315999792,53222.40004464001
2024-09-10,15:34:43.000,254,11072329,122245,0,1725982482,13762.140150419997,244.14866142000392,53222.407031760005
2024-09-10,15:34:44.000,254,11072377,122405,0,1725982483,13762.140150419997,244.15571055000328,53222.407031760005
2024-09-10,15:34:45.000,254,11072376,122085,0,1725982484,13762.045842079991,244.19095620000007,53222.43498024
2024-09-10,15:34:46.000,254,11072373,122365,0,1725982485,13762.018896839996,244.1839070700007,53222.407031760005
2024-09-10,15:34:47.000,254,11072322,122125,0,1725982486,13761.938061119996,244.19095620000007,53222.49786432001
2024-09-10,15:34:48.000,254,11072394,122245,0,1725982487,13761.897643259996,244.17685794000136,53222.51183856
2024-09-10,15:34:49.000,254,11072349,122445,0,1725982488,13761.81007123,244.21210358999815,53222.47690296001
2024-09-10,15:34:50.000,254,11072366,122285,0,1725982489,13761.735971819995,244.1839070700007,53222.42799312001
2024-09-10,15:34:51.000,254,11072326,122285,0,1725982490,13761.62819086,244.21210358999815,53222.49786432001
2024-09-10,15:34:52.000,254,11072381,122445,0,1725982491,13761.62145454999,244.19800532999943,53222.525812800006
2024-09-10,15:34:53.000,254,11072341,122645,0,1725982492,13761.54061882999,244.2050544599988,53222.46292872
2024-09-10,15:34:54.000,254,11072357,122245,0,1725982493,13761.486728349999,244.2191527200048,53222.49786432001
2024-09-10,15:34:55.000,254,11072362,121885,0,1725982494,13761.439574179989,244.24734924000222,53222.504851440004
2024-09-10,15:34:56.000,254,11072362,122125,0,1725982495,13761.466519419999,244.2684966300003,53222.53279992
2024-09-10,15:34:57.000,254,11072390,122165,0,1725982496,13761.419365249989,244.28259488999902,53222.56773552001
2024-09-10,15:34:58.000,254,11072329,122365,0,1725982497,13761.378947389989,244.28964401999838,53222.53978704
2024-09-10,15:34:59.000,254,11072394,122045,0,1725982498,13761.358738459989,244.26144750000094,53222.55376128
2024-09-10,15:35:00.000,254,11072323,122405,0,1725982499,13761.365474769998,244.26144750000094,53222.61664536001
2024-09-10,15:35:01.000,254,11072381,122085,0,1725982500,13761.405892629999,244.28259488999902,53222.574722640005
2024-09-10,15:35:02.000,254,11072436,122085,0,1725982501,13761.453046799994,244.24734924000222,53222.61664536001
2024-09-10,15:35:03.000,254,11072404,122445,0,1725982502,13761.506937279999,244.25439837000158,53222.56773552001
2024-09-10,15:35:04.000,254,11072419,122365,0,1725982503,13761.533882519994,244.21210358999815,53222.637606719996
2024-09-10,15:35:05.000,254,11072429,122045,0,1725982504,13761.56756407,244.19800532999943,53222.637606719996
2024-09-10,15:35:06.000,254,11072379,122445,0,1725982505,13761.64166347999,244.2050544599988,53222.65856808
2024-09-10,15:35:07.000,254,11072372,122205,0,1725982506,13761.70902658,244.1204648999992,53222.6306196
2024-09-10,15:35:08.000,254,11072435,122365,0,1725982507,13761.776389679995,244.15571055000328,53222.66555520001
2024-09-10,15:35:09.000,254,11072435,122565,0,1725982508,13761.816807539995,244.09226838000177,53222.64459384001
2024-09-10,15:35:10.000,254,11072440,122365,0,1725982509,13761.82354384999,244.07817012000305,53222.693503680006
2024-09-10,15:35:11.000,254,11072445,122285,0,1725982510,13761.857225399996,244.01472795000154,53222.66555520001
2024-09-10,15:35:12.000,254,11072445,122205,0,1725982511,13761.87069802,244.0711209900037,53222.71446504001
2024-09-10,15:35:13.000,254,11072365,122365,0,1725982512,13761.85048909,244.04997359999834,53222.70747792
2024-09-10,15:35:14.000,254,11072458,122485,0,1725982513,13761.924588499991,244.00767882000218,53222.770362
2024-09-10,15:35:15.000,254,11072472,122125,0,1725982514,13761.897643259996,244.01472795000154,53222.76337488001
2024-09-10,15:35:16.000,254,11072444,122405,0,1725982515,13761.877434329996,244.00062969000282,53222.742413520005
2024-09-10,15:35:17.000,254,11072402,122245,0,1725982516,13761.88417063999,244.02882621000026,53222.78433624001
2024-09-10,15:35:18.000,254,11072497,122605,0,1725982517,13761.85048909,244.0570227299977,53222.81228472001
2024-09-10,15:35:19.000,254,11072463,122365,0,1725982518,13761.81007123,244.0711209900037,53222.861194560006
2024-09-10,15:35:20.000,254,11072429,122365,0,1725982519,13761.776389679995,244.11341576999985,53222.861194560006
2024-09-10,15:35:21.000,254,11072431,122365,0,1725982520,13761.695553959995,244.13456315999792,53222.83324608001
2024-09-10,15:35:22.000,254,11072395,122405,0,1725982521,13761.66187240999,244.19095620000007,53222.88914304
2024-09-10,15:35:23.000,254,11072435,122565,0,1725982522,13761.66860872,244.2684966300003,53222.910104400005
2024-09-10,15:35:24.000,254,11072422,122405,0,1725982523,13761.64839979,244.28259488999902,53222.97997560001
2024-09-10,15:35:25.000,254,11072488,122245,0,1725982524,13761.62819086,244.39538097000332,53223.028885440006
2024-09-10,15:35:26.000,254,11072528,122205,0,1725982525,13761.655136099995,244.4165283600014,53223.00093696001
2024-09-10,15:35:27.000,254,11072472,122205,0,1725982526,13761.60798193,244.50111792000098,53223.03587256
2024-09-10,15:35:28.000,254,11072525,122205,0,1725982527,13761.58103668999,244.50816705000034,53223.05683392
2024-09-10,15:35:29.000,254,11072500,122445,0,1725982528,13761.466519419999,244.52226530999906,53223.04285968
2024-09-10,15:35:30.000,254,11072475,122445,0,1725982529,13761.459783109989,244.5645600900025,53223.06382104
2024-09-10,15:35:31.000,254,11072447,122285,0,1725982530,13761.486728349999,244.62095313000464,53223.07080816001
2024-09-10,15:35:32.000,254,11072472,122405,0,1725982531,13761.412628939994,244.58570748000056,53223.028885440006
2024-09-10,15:35:33.000,254,11072517,122365,0,1725982532,13761.372211079994,244.67029704000015,53223.05683392
2024-09-10,15:35:34.000,254,11072482,122445,0,1725982533,13761.352002149993,244.69144442999823,53223.077795280005
2024-09-10,15:35:35.000,254,11072507,122325,0,1725982534,13761.304847979998,244.6773461699995,53223.04984680001
2024-09-10,15:35:36.000,254,11072480,122045,0,1725982535,13761.318320599989,244.71259182000358,53223.077795280005
2024-09-10,15:35:37.000,254,11072473,122405,0,1725982536,13761.318320599989,244.71964095000294,53223.077795280005
2024-09-10,15:35:38.000,254,11072466,122365,0,1725982537,13761.237484879988,244.7266900800023,53223.04984680001
2024-09-10,15:35:39.000,254,11072492,122045,0,1725982538,13761.230748569993,244.71964095000294,53223.09176952
2024-09-10,15:35:40.000,254,11072457,122565,0,1725982539,13761.197067020003,244.71259182000358,53223.05683392
2024-09-10,15:35:41.000,254,11072449,122365,0,1725982540,13761.109494989993,244.628002260004,53222.96600136
2024-09-10,15:35:42.000,254,11072442,122205,0,1725982541,13761.015186650002,244.6421005200027,53222.98696272
2024-09-10,15:35:43.000,254,11072442,122285,0,1725982542,13760.988241409992,244.628002260004,53222.95202712001
2024-09-10,15:35:44.000,254,11072503,122245,0,1725982543,13760.968032479992,244.62095313000464,53222.92407864
2024-09-10,15:35:45.000,254,11072464,122325,0,1725982544,13760.893933070001,244.59980573999928,53222.93106576001
2024-09-10,15:35:46.000,254,11072463,122445,0,1725982545,13760.860251519996,244.57160922000185,53222.83324608001
2024-09-10,15:35:47.000,254,11072403,122565,0,1725982546,13760.846778899991,244.53636356999777,53222.8751688
2024-09-10,15:35:48.000,254,11072406,122285,0,1725982547,13760.806361039991,244.55046183000377,53222.88215592001
2024-09-10,15:35:49.000,254,11072456,122325,0,1725982548,13760.745734249991,244.52931443999842,53222.791323360005
2024-09-10,15:35:50.000,254,11072522,122525,0,1725982549,13760.705316389991,244.52931443999842,53222.72145216
2024-09-10,15:35:51.000,254,11072451,122485,0,1725982550,13760.60427173999,244.46587227000418,53222.7004908
2024-09-10,15:35:52.000,254,11072454,122325,0,1725982551,13760.536908639995,244.48701966000226,53222.637606719996
2024-09-10,15:35:53.000,254,11072444,122525,0,1725982552,13760.46954554,244.43767574999947,53222.61664536001
2024-09-10,15:35:54.000,254,11072431,122405,0,1725982553,13760.375237199994,244.44472487999883,53222.53978704
2024-09-10,15:35:55.000,254,11072453,122405,0,1725982554,13760.34155564999,244.39538097000332,53222.54677416001
2024-09-10,15:35:56.000,254,11072463,122525,0,1725982555,13760.274192549994,244.36013531999924,53222.51183856
2024-09-10,15:35:57.000,254,11072389,122205,0,1725982556,13760.247247309999,244.34603706000053,53222.44895448001
2024-09-10,15:35:58.000,254,11072424,122565,0,1725982557,13760.200093139989,244.30374228000437,53222.37908328001
2024-09-10,15:35:59.000,254,11072420,122045,0,1725982558,13760.200093139989,244.26144750000094,53222.40004464001
2024-09-10,15:36:00.000,254,11072395,122485,0,1725982559,13760.173147899994,244.13456315999792,53222.37908328001
2024-09-10,15:36:01.000,254,11072406,122205,0,1725982560,13760.072103249993,244.04997359999834,53222.34414768
2024-09-10,15:36:02.000,254,11072297,122325,0,1725982561,13759.977794910003,243.9865314300041,53222.23235376001
2024-09-10,15:36:03.000,254,11072358,122285,0,1725982562,13759.971058599993,243.8737453499998,53222.16248256001
2024-09-10,15:36:04.000,254,11072382,122565,0,1725982563,13759.890222879993,243.80325404999894,53222.02972728
2024-09-10,15:36:05.000,254,11072377,122365,0,1725982564,13759.863277639997,243.68341884000256,53222.01575304001
2024-09-10,15:36:06.000,254,11072390,122405,0,1725982565,13759.822859779997,243.5776818900049,53221.91094624
2024-09-10,15:36:07.000,254,11072343,122485,0,1725982566,13759.768969299992,243.44374842000252,53221.77120384
2024-09-10,15:36:08.000,254,11072400,122365,0,1725982567,13759.735287750002,243.34506060000422,53221.77120384
2024-09-10,15:36:09.000,254,11072289,122485,0,1725982568,13759.728551439992,243.253421909998,53221.687358400006
2024-09-10,15:36:10.000,254,11072347,122325,0,1725982569,13759.721815129997,243.18997974000376,53221.687358400006
2024-09-10,15:36:11.000,254,11072347,122725,0,1725982570,13759.688133579992,243.1194884400029,53221.59652584
2024-09-10,15:36:12.000,254,11072298,122365,0,1725982571,13759.688133579992,243.08424278999883,53221.58953872001
2024-09-10,15:36:13.000,254,11072333,122485,0,1725982572,13759.627506789991,243.06309540000075,53221.52665464
2024-09-10,15:36:14.000,254,11072235,122525,0,1725982573,13759.640979409996,242.97850584000116,53221.51268040001
2024-09-10,15:36:15.000,254,11072263,122405,0,1725982574,13759.614034170001,242.93621105999773,53221.4777448
2024-09-10,15:36:16.000,254,11072303,122285,0,1725982575,13759.55340738,242.9080145400003,53221.42883496
2024-09-10,15:36:17.000,254,11072335,122405,0,1725982576,13759.546671069991,242.83047411000007,53221.400886480005
2024-09-10,15:36:18.000,254,11072303,122405,0,1725982577,13759.479307969996,242.80227759000263,53221.37992512
2024-09-10,15:36:19.000,254,11072288,122325,0,1725982578,13759.4321538,242.73883542000112,53221.351976640006
2024-09-10,15:36:20.000,254,11072291,122725,0,1725982579,13759.39173594,242.68949150999833,53221.31704104
2024-09-10,15:36:21.000,254,11072275,122405,0,1725982580,13759.31090022,242.6260493400041,53221.32402816001
2024-09-10,15:36:22.000,254,11072270,122525,0,1725982581,13759.236800809995,242.59080369000003,53221.26114408
2024-09-10,15:36:23.000,254,11072285,122485,0,1725982582,13759.176174019995,242.5132632599998,53221.17729864001
2024-09-10,15:36:24.000,254,11072183,122565,0,1725982583,13759.115547229994,242.4145754400015,53221.0934532
2024-09-10,15:36:25.000,254,11072241,122245,0,1725982584,13759.06165674999,242.3793297900047,53221.08646608001
2024-09-10,15:36:26.000,254,11072183,122365,0,1725982585,13758.933666859994,242.3299858800019,53221.016594880006
2024-09-10,15:36:27.000,254,11072218,121965,0,1725982586,13758.879776379988,242.2312980600036,53221.00262064
2024-09-10,15:36:28.000,254,11072229,122445,0,1725982587,13758.819149589988,242.16080676000274,53220.9537108
2024-09-10,15:36:29.000,254,11072205,122405,0,1725982588,13758.670950769992,242.15375763000338,53220.897813840005
2024-09-10,15:36:30.000,254,11072230,122405,0,1725982589,13758.630532909992,242.13261023999803,53220.84191688001
2024-09-10,15:36:31.000,254,11072238,122565,0,1725982590,13758.529488259992,242.04802067999844,53220.79300704001
2024-09-10,15:36:32.000,254,11072223,122365,0,1725982591,13758.495806710001,241.99867677000293,53220.79999416001
2024-09-10,15:36:33.000,254,11072140,122245,0,1725982592,13758.401498369996,241.94933286000014,53220.78601992
2024-09-10,15:36:34.000,254,11072203,122685,0,1725982593,13758.354344200001,241.90703808000399,53220.71614872
2024-09-10,15:36:35.000,254,11072191,122405,0,1725982594,13758.327398959991,241.85064504000184,53220.730122960005
2024-09-10,15:36:36.000,254,11072157,122485,0,1725982595,13758.31392634,241.8083502599984,53220.69518736
2024-09-10,15:36:37.000,254,11072236,122165,0,1725982596,13758.22635430999,241.76605548000225,53220.660251760004
2024-09-10,15:36:38.000,254,11072144,122565,0,1725982597,13758.16572751999,241.6744167900033,53220.57640632
2024-09-10,15:36:39.000,254,11072182,122445,0,1725982598,13758.118573349995,241.59687636000308,53220.53448360001
2024-09-10,15:36:40.000,254,11072112,122405,0,1725982599,13758.04447393999,241.5122868000035,53220.46461240001
2024-09-10,15:36:41.000,254,11072105,122685,0,1725982600,13758.037737629995,241.5263850600022,53220.394741200005
2024-09-10,15:36:42.000,254,11072151,122645,0,1725982601,13758.057946559995,241.45589376000135,53220.48557376001
2024-09-10,15:36:43.000,254,11072148,122205,0,1725982602,13758.05121025,241.45589376000135,53220.40172832
2024-09-10,15:36:44.000,254,11072087,122485,0,1725982603,13758.017528699995,241.3360585499977,53220.31089576
2024-09-10,15:36:45.000,254,11072122,122285,0,1725982604,13757.98384714999,241.24441985999874,53220.30390864
2024-09-10,15:36:46.000,254,11072138,122245,0,1725982605,13757.92995667,241.117535520003,53220.19910184001
2024-09-10,15:36:47.000,254,11072150,122445,0,1725982606,13757.88280249999,241.0893389999983,53220.19211472
2024-09-10,15:36:48.000,254,11072027,122205,0,1725982607,13757.828912019999,240.99065118,53220.12224352001
2024-09-10,15:36:49.000,254,11072084,122365,0,1725982608,13757.734603679994,240.94130727000447,53220.03839808
2024-09-10,15:36:50.000,254,11072047,122365,0,1725982609,13757.714394749994,240.84966857999825,53219.98250112001
2024-09-10,15:36:51.000,254,11072050,122405,0,1725982610,13757.586404859998,240.77212814999803,53219.891668560005
2024-09-10,15:36:52.000,254,11072038,122525,0,1725982611,13757.505569139998,240.67344032999972,53219.88468144001
2024-09-10,15:36:53.000,254,11072085,122245,0,1725982612,13757.505569139998,240.58885077000014,53219.82878448
2024-09-10,15:36:54.000,254,11072041,122685,0,1725982613,13757.370842939992,240.5113103399999,53219.800836
2024-09-10,15:36:55.000,254,11072061,122725,0,1725982614,13757.316952460002,240.4619664300044,53219.772887520005
2024-09-10,15:36:56.000,254,11072042,122565,0,1725982615,13757.283270909997,240.37032773999817,53219.69602920001
2024-09-10,15:36:57.000,254,11072008,122725,0,1725982616,13757.188962569991,240.2857381799986,53219.71000344
2024-09-10,15:36:58.000,254,11072102,122365,0,1725982617,13757.162017329996,240.21524687999772,53219.556286800005
2024-09-10,15:36:59.000,254,11072016,122725,0,1725982618,13757.141808399996,240.12360818999878,53219.605196640005
2024-09-10,15:37:00.000,254,11072011,122525,0,1725982619,13757.148544709991,240.0672151500039,53219.556286800005
2024-09-10,15:37:01.000,254,11072036,122605,0,1725982620,13757.060972679996,240.02492037000047,53219.437505760005
2024-09-10,15:37:02.000,254,11072043,122445,0,1725982621,13757.108126849991,239.98967472000368,53219.486415600004
2024-09-10,15:37:03.000,254,11072035,122485,0,1725982622,13757.155281020001,240.01082211000175,53219.47244136
2024-09-10,15:37:04.000,254,11072047,122645,0,1725982623,13757.155281020001,239.96147819999896,53219.486415600004
2024-09-10,15:37:05.000,254,11072066,122485,0,1725982624,13757.11486316,239.9544290699996,53219.486415600004
2024-09-10,15:37:06.000,254,11071982,122565,0,1725982625,13757.155281020001,239.96147819999896,53219.486415600004
2024-09-10,15:37:07.000,254,11072075,122725,0,1725982626,13757.188962569991,239.96852732999832,53219.52833832001
2024-09-10,15:37:08.000,254,11072063,122485,0,1725982627,13757.182226259996,240.01082211000175,53219.51436408
2024-09-10,15:37:09.000,254,11072038,122525,0,1725982628,13757.215907810001,239.98262559000432,53219.5213512
2024-09-10,15:37:10.000,254,11072099,122485,0,1725982629,13757.175489950001,239.9544290699996,53219.51436408
2024-09-10,15:37:11.000,254,11071981,122405,0,1725982630,13757.202435189996,239.93328168000153,53219.50038984001
2024-09-10,15:37:12.000,254,11072015,122605,0,1725982631,13757.155281020001,239.9403308100009,53219.47244136
2024-09-10,15:37:13.000,254,11072031,122445,0,1725982632,13757.060972679996,239.9191834200028,53219.40955728001
2024-09-10,15:37:14.000,254,11072034,122365,0,1725982633,13757.0744453,239.8909868999981,53219.45148000001
2024-09-10,15:37:15.000,254,11071940,122725,0,1725982634,13757.000345889996,239.8204956000045,53219.40955728001
2024-09-10,15:37:16.000,254,11071980,122725,0,1725982635,13756.95319172,239.77115169000172,53219.35366032
2024-09-10,15:37:17.000,254,11071959,122605,0,1725982636,13756.899301239995,239.68656213000213,53219.29776336
2024-09-10,15:37:18.000,254,11071939,122565,0,1725982637,13756.80499289999,239.63721821999934,53219.23487928
2024-09-10,15:37:19.000,254,11071930,122805,0,1725982638,13756.78478396999,239.53853040000104,53219.19295656001
2024-09-10,15:37:20.000,254,11071940,122725,0,1725982639,13756.737629799994,239.49623562000488,53219.171995200006
2024-09-10,15:37:21.000,254,11071991,122605,0,1725982640,13756.677003009994,239.4609899700008,53219.13007248
2024-09-10,15:37:22.000,254,11071944,122285,0,1725982641,13756.555749429994,239.43984258000273,53219.08814976
2024-09-10,15:37:23.000,254,11071974,122525,0,1725982642,13756.522067879989,239.38344954000058,53219.04622704001
2024-09-10,15:37:24.000,254,11071879,122525,0,1725982643,13756.447968469998,239.32000736999908,53218.9623816
2024-09-10,15:37:25.000,254,11071969,122485,0,1725982644,13756.400814299988,239.3482038900038,53219.0322528
2024-09-10,15:37:26.000,254,11071939,122725,0,1725982645,13756.340187510003,239.2495160699982,53218.94142024
2024-09-10,15:37:27.000,254,11071922,122445,0,1725982646,13756.259351790002,239.22131955000077,53218.96936872
2024-09-10,15:37:28.000,254,11071955,122325,0,1725982647,13756.225670239997,239.22836868000013,53218.90648464001
2024-09-10,15:37:29.000,254,11071963,122525,0,1725982648,13756.178516070002,239.22836868000013,53218.84360056
2024-09-10,15:37:30.000,254,11071959,122605,0,1725982649,13756.124625589997,239.27771259000292,53218.86456192
2024-09-10,15:37:31.000,254,11071934,122525,0,1725982650,13756.077471420002,239.2142704200014,53218.80866496001
2024-09-10,15:37:32.000,254,11071944,122485,0,1725982651,13756.010108319992,239.2001721600027,53218.80866496001
2024-09-10,15:37:33.000,254,11071982,122645,0,1725982652,13755.956217840001,239.20722129000205,53218.80866496001
2024-09-10,15:37:34.000,254,11071966,122365,0,1725982653,13755.962954149996,239.22131955000077,53218.815652080004
2024-09-10,15:37:35.000,254,11071869,122685,0,1725982654,13755.888854739991,239.17197563999798,53218.74578088
2024-09-10,15:37:36.000,254,11071934,122525,0,1725982655,13755.888854739991,239.17197563999798,53218.73180664
2024-09-10,15:37:37.000,254,11071886,122725,0,1725982656,13755.902327359996,239.17197563999798,53218.8226392
2024-09-10,15:37:38.000,254,11071885,122525,0,1725982657,13755.87538212,239.19312303000333,53218.836613440006
2024-09-10,15:37:39.000,254,11071925,122285,0,1725982658,13755.841700569996,239.2142704200014,53218.836613440006
2024-09-10,15:37:40.000,254,11071919,122645,0,1725982659,13755.902327359996,239.2142704200014,53218.91347176
2024-09-10,15:37:41.000,254,11071942,122685,0,1725982660,13755.85517319,239.18607390000398,53218.84360056
2024-09-10,15:37:42.000,254,11071930,122605,0,1725982661,13755.80801901999,239.2001721600027,53218.85757480001
2024-09-10,15:37:43.000,254,11071940,122565,0,1725982662,13755.76760115999,239.2142704200014,53218.85058768
2024-09-10,15:37:44.000,254,11071936,122725,0,1725982663,13755.76760115999,239.19312303000333,53218.79469072
2024-09-10,15:37:45.000,254,11071914,122565,0,1725982664,13755.680029129995,239.1367299900012,53218.78071648001
2024-09-10,15:37:46.000,254,11071907,122805,0,1725982665,13755.578984479995,239.12263173000247,53218.73180664
2024-09-10,15:37:47.000,254,11071921,122565,0,1725982666,13755.55203924,239.10853347000375,53218.75975512001
2024-09-10,15:37:48.000,254,11071902,122605,0,1725982667,13755.498148759994,239.15787737999926,53218.68988392001
2024-09-10,15:37:49.000,254,11071974,122325,0,1725982668,13755.44425827999,239.1508282499999,53218.717832400005
2024-09-10,15:37:50.000,254,11071988,122645,0,1725982669,13755.397104109994,239.16492650999862,53218.72481952
2024-09-10,15:37:51.000,254,11071950,122645,0,1725982670,13755.309532079998,239.14377912000054,53218.64097408001
2024-09-10,15:37:52.000,254,11071938,122445,0,1725982671,13755.221960049988,239.10853347000375,53218.54315440001
2024-09-10,15:37:53.000,254,11071915,122805,0,1725982672,13755.221960049988,239.1367299900012,53218.55712864
2024-09-10,15:37:54.000,254,11071834,122605,0,1725982673,13755.174805879993,239.12968086000183,53218.52219304001
2024-09-10,15:37:55.000,254,11071959,122605,0,1725982674,13755.181542189988,239.1508282499999,53218.52918016
2024-09-10,15:37:56.000,254,11071937,122525,0,1725982675,13755.228696359998,239.2001721600027,53218.46629608
2024-09-10,15:37:57.000,254,11071941,122685,0,1725982676,13755.228696359998,239.2636143300042,53218.48725744
2024-09-10,15:37:58.000,254,11071908,122365,0,1725982677,13755.302795769989,239.29181085000164,53218.480270320004
2024-09-10,15:37:59.000,254,11071882,122525,0,1725982678,13755.316268389994,239.3623021500025,53218.47328320001
2024-09-10,15:38:00.000,254,11071887,122485,0,1725982679,13755.370158869999,239.42574432000401,53218.51520592
2024-09-10,15:38:01.000,254,11071927,122445,0,1725982680,13755.363422559989,239.46803910000017,53218.46629608
2024-09-10,15:38:02.000,254,11071952,122685,0,1725982681,13755.397104109994,239.53148127000168,53218.58507712
2024-09-10,15:38:03.000,254,11071885,122685,0,1725982682,13755.417313039994,239.58787431000383,53218.61302560001
2024-09-10,15:38:04.000,254,11071917,122605,0,1725982683,13755.48467613999,239.6724638700034,53218.62699984
2024-09-10,15:38:05.000,254,11071928,122605,0,1725982684,13755.50488506999,239.73590603999764,53218.647961200004
2024-09-10,15:38:06.000,254,11071924,122965,0,1725982685,13755.538566619995,239.75000430000364,53218.647961200004
2024-09-10,15:38:07.000,254,11071915,122645,0,1725982686,13755.55203924,239.7922990799998,53218.647961200004
2024-09-10,15:38:08.000,254,11071962,122405,0,1725982687,13755.62613864999,239.83459386000322,53218.668922560006
2024-09-10,15:38:09.000,254,11071959,122845,0,1725982688,13755.60592971999,239.84869212000194,53218.6828968
2024-09-10,15:38:10.000,254,11071983,122605,0,1725982689,13755.619402339995,239.82754473000386,53218.67590968
2024-09-10,15:38:11.000,254,11071971,122765,0,1725982690,13755.64634757999,239.84869212000194,53218.67590968
2024-09-10,15:38:12.000,254,11071866,122765,0,1725982691,13755.5924571,239.8063973399985,53218.67590968
2024-09-10,15:38:13.000,254,11071914,122365,0,1725982692,13755.558775549995,239.77820082000108,53218.668922560006
2024-09-10,15:38:14.000,254,11071891,122725,0,1725982693,13755.56551185999,239.76410256000236,53218.63398696
2024-09-10,15:38:15.000,254,11071956,122525,0,1725982694,13755.619402339995,239.77115169000172,53218.647961200004
2024-09-10,15:38:16.000,254,11071946,123005,0,1725982695,13755.64634757999,239.79934820999915,53218.68988392001
2024-09-10,15:38:17.000,254,11071949,122325,0,1725982696,13755.659820199995,239.7922990799998,53218.64097408001
2024-09-10,15:38:18.000,254,11071916,122725,0,1725982697,13755.65308389,239.77820082000108,53218.65494832
2024-09-10,15:38:19.000,254,11071936,123005,0,1725982698,13755.619402339995,239.73590603999764,53218.63398696
2024-09-10,15:38:20.000,254,11071939,122805,0,1725982699,13755.68676543999,239.74295517000428,53218.668922560006
2024-09-10,15:38:21.000,254,11071896,122605,0,1725982700,13755.72718329999,239.72885690999829,53218.63398696
2024-09-10,15:38:22.000,254,11071931,123005,0,1725982701,13755.75412854,239.7077095200002,53218.717832400005
2024-09-10,15:38:23.000,254,11071907,122725,0,1725982702,13755.73391961,239.73590603999764,53218.73879376001
2024-09-10,15:38:24.000,254,11071925,122725,0,1725982703,13755.781073779995,239.71475864999957,53218.6828968
2024-09-10,15:38:25.000,254,11071973,122685,0,1725982704,13755.72718329999,239.6724638700034,53218.65494832
2024-09-10,15:38:26.000,254,11071961,122805,0,1725982705,13755.71371068,239.63721821999934,53218.67590968
2024-09-10,15:38:27.000,254,11071937,122725,0,1725982706,13755.68676543999,239.6442673499987,53218.68988392001
2024-09-10,15:38:28.000,254,11071939,122565,0,1725982707,13755.70697436999,239.63721821999934,53218.73180664
2024-09-10,15:38:29.000,254,11071948,122685,0,1725982708,13755.70697436999,239.60197257000254,53218.69687104
2024-09-10,15:38:30.000,254,11071923,122845,0,1725982709,13755.70697436999,239.60197257000254,53218.6828968
2024-09-10,15:38:31.000,254,11071925,122725,0,1725982710,13755.720446989995,239.58787431000383,53218.71084528001
2024-09-10,15:38:32.000,254,11071962,122725,0,1725982711,13755.720446989995,239.63721821999934,53218.766742240005
2024-09-10,15:38:33.000,254,11071921,122645,0,1725982712,13755.70697436999,239.6442673499987,53218.66193544001
2024-09-10,15:38:34.000,254,11071935,122645,0,1725982713,13755.740655919995,239.6936112600015,53218.70385816
2024-09-10,15:38:35.000,254,11071858,122765,0,1725982714,13755.700238059995,239.73590603999764,53218.80167784
2024-09-10,15:38:36.000,254,11071994,122645,0,1725982715,13755.63287496,239.73590603999764,53218.717832400005
2024-09-10,15:38:37.000,254,11071982,122605,0,1725982716,13755.599193409995,239.76410256000236,53218.69687104
2024-09-10,15:38:38.000,254,11071924,122645,0,1725982717,13755.54530292999,239.7922990799998,53218.67590968
2024-09-10,15:38:39.000,254,11071907,122725,0,1725982718,13755.56551185999,239.8204956000045,53218.71084528001
2024-09-10,15:38:40.000,254,11071953,122365,0,1725982719,13755.518357689994,239.89803603000473,53218.82962632001
2024-09-10,15:38:41.000,254,11071924,122765,0,1725982720,13755.498148759994,239.91213429000345,53218.80866496001
2024-09-10,15:38:42.000,254,11071988,122565,0,1725982721,13755.450994589999,239.92623255000217,53218.80167784
2024-09-10,15:38:43.000,254,11071980,122605,0,1725982722,13755.42404934999,239.98262559000432,53218.79469072
2024-09-10,15:38:44.000,254,11071996,122445,0,1725982723,13755.40384041999,240.02492037000047,53218.815652080004
2024-09-10,15:38:45.000,254,11071983,122725,0,1725982724,13755.410576729999,240.03196949999983,53218.8925104
2024-09-10,15:38:46.000,254,11071995,122885,0,1725982725,13755.430785659999,240.04606775999855,53218.8925104
2024-09-10,15:38:47.000,254,11071979,122725,0,1725982726,13755.397104109994,240.13065731999814,53218.89949752
2024-09-10,15:38:58.000,254,11072096,122565,0,1725982737,13755.949481529991,240.75098075999995,53219.53532544
2024-09-10,15:38:59.000,254,11072084,122565,0,1725982738,13755.962954149996,240.82852119000017,53219.52833832001
2024-09-10,15:39:00.000,254,11072151,122645,0,1725982739,13756.111152969992,240.91311074999976,53219.63314512
2024-09-10,15:39:01.000,254,11072109,122765,0,1725982740,13756.232406549992,241.02589683000406,53219.76590040001
2024-09-10,15:39:02.000,254,11072065,122365,0,1725982741,13756.333451199993,241.117535520003,53219.772887520005
2024-09-10,15:39:03.000,254,11072103,122605,0,1725982742,13756.414286919993,241.20917421000195,53219.96153976001
2024-09-10,15:39:04.000,254,11072180,122725,0,1725982743,13756.575958359994,241.32196028999897,53220.010449600006
2024-09-10,15:39:05.000,254,11072123,122885,0,1725982744,13756.636585149994,241.43474637000327,53220.09429504
2024-09-10,15:39:06.000,254,11072158,122605,0,1725982745,13756.74436610999,241.55458157999965,53220.19910184001
2024-09-10,15:39:07.000,254,11072218,122805,0,1725982746,13756.89256493,241.68146592000267,53220.31788288001
2024-09-10,15:39:08.000,254,11072217,122445,0,1725982747,13757.01381851,241.8224485200044,53220.43666392001
2024-09-10,15:39:09.000,254,11072275,122885,0,1725982748,13757.121599469996,241.93523460000142,53220.45063816
2024-09-10,15:39:10.000,254,11072224,122725,0,1725982749,13757.209171499991,242.04097154999909,53220.5694192
2024-09-10,15:39:11.000,254,11072247,122725,0,1725982750,13757.276534600001,242.13965937000467,53220.64627752
2024-09-10,15:39:12.000,254,11072292,122885,0,1725982751,13757.438206040002,242.23834719000297,53220.82095552001
2024-09-10,15:39:13.000,254,11072314,122965,0,1725982752,13757.532514379993,242.3652315299987,53220.87685248
2024-09-10,15:39:14.000,254,11072310,122925,0,1725982753,13757.640295339988,242.4639193500043,53220.96768504001
2024-09-10,15:39:15.000,254,11072323,122925,0,1725982754,13757.754812609994,242.56965630000195,53221.05851760001
2024-09-10,15:39:16.000,254,11072318,122765,0,1725982755,13757.808703089999,242.7247371600024,53221.184285760006
2024-09-10,15:39:17.000,254,11072295,122885,0,1725982756,13757.94342928999,242.85867063000478,53221.28909256
2024-09-10,15:39:18.000,254,11072324,122885,0,1725982757,13758.05121025,243.0067023599986,53221.38691224
2024-09-10,15:39:19.000,254,11072377,122765,0,1725982758,13758.14551858999,243.07719365999947,53221.45678344
2024-09-10,15:39:20.000,254,11072333,122805,0,1725982759,13758.158991209995,243.14768496000033,53221.547616
2024-09-10,15:39:21.000,254,11072386,122845,0,1725982760,13758.219617999996,243.2816184300027,53221.58953872001
2024-09-10,15:39:22.000,254,11072405,122845,0,1725982761,13758.27350848,243.35210973000358,53221.72928112001
2024-09-10,15:39:23.000,254,11072376,122885,0,1725982762,13758.300453719996,243.4155518999978,53221.77120384
2024-09-10,15:39:24.000,254,11072383,122725,0,1725982763,13758.33413527,243.5142397200034,53221.86902352
2024-09-10,15:39:25.000,254,11072397,122725,0,1725982764,13758.367816819991,243.54948537000018,53221.91793336
2024-09-10,15:39:26.000,254,11072419,122405,0,1725982765,13758.374553130001,243.58473102000426,53221.855049280006
2024-09-10,15:39:27.000,254,11072400,122565,0,1725982766,13758.421707299996,243.6481731899985,53221.91094624
2024-09-10,15:39:28.000,254,11072385,122765,0,1725982767,13758.462125159997,243.6481731899985,53221.95985608
2024-09-10,15:39:29.000,254,11072343,122765,0,1725982768,13758.489070399992,243.65522231999785,53222.0367144
2024-09-10,15:39:30.000,254,11072474,122685,0,1725982769,13758.475597780001,243.6270258000004,53222.001778800004
2024-09-10,15:39:31.000,254,11072387,122845,0,1725982770,13758.502543019997,243.6481731899985,53222.071650000005
2024-09-10,15:39:32.000,254,11072435,122765,0,1725982771,13758.509279329992,243.6270258000004,53222.09959848
2024-09-10,15:39:33.000,254,11072369,122885,0,1725982772,13758.489070399992,243.60587841000233,53222.05068864
2024-09-10,15:39:34.000,254,11072401,122925,0,1725982773,13758.516015640002,243.5776818900049,53222.07863712
2024-09-10,15:39:35.000,254,11072428,122685,0,1725982774,13758.495806710001,243.5283379800021,53222.05767576
2024-09-10,15:39:36.000,254,11072361,122885,0,1725982775,13758.516015640002,243.5142397200034,53222.04370152001
2024-09-10,15:39:37.000,254,11072396,123005,0,1725982776,13758.495806710001,243.4296501600038,53222.001778800004
2024-09-10,15:39:38.000,254,11072435,122685,0,1725982777,13758.502543019997,243.39440450999973,53222.02972728
2024-09-10,15:39:39.000,254,11072380,122925,0,1725982778,13758.536224570002,243.37325712000165,53222.05767576
2024-09-10,15:39:40.000,254,11072387,122765,0,1725982779,13758.516015640002,243.30981495000015,53222.05068864
2024-09-10,15:39:41.000,254,11072393,122605,0,1725982780,13758.502543019997,243.27456930000335,53222.022740160006
2024-09-10,15:39:42.000,254,11072365,123005,0,1725982781,13758.502543019997,243.22522539000056,53221.93889472
2024-09-10,15:39:43.000,254,11072375,122525,0,1725982782,13758.468861469992,243.1829306100044,53221.91793336
2024-09-10,15:39:44.000,254,11072430,122645,0,1725982783,13758.421707299996,243.14063583000097,53221.95985608
2024-09-10,15:39:45.000,254,11072389,123045,0,1725982784,13758.428443609992,243.10539018000418,53221.94588184001
2024-09-10,15:39:46.000,254,11072395,122845,0,1725982785,13758.374553130001,243.09129191999818,53221.93889472
2024-09-10,15:39:47.000,254,11072385,122685,0,1725982786,13758.367816819991,243.06309540000075,53221.88998488
2024-09-10,15:39:48.000,254,11072390,122965,0,1725982787,13758.374553130001,243.04899714000203,53221.91094624
2024-09-10,15:39:49.000,254,11072337,122805,0,1725982788,13758.307190029991,243.04899714000203,53221.88299776
2024-09-10,15:39:50.000,254,11072427,123165,0,1725982789,13758.33413527,243.04194801000267,53221.84806216001
2024-09-10,15:39:51.000,254,11072330,122725,0,1725982790,13758.29371741,243.0560462700014,53221.88998488
2024-09-10,15:39:52.000,254,11072365,123045,0,1725982791,13758.307190029991,243.0348988800033,53221.89697200001
2024-09-10,15:39:53.000,254,11072375,122965,0,1725982792,13758.320662649996,243.07719365999947,53221.87601064001
2024-09-10,15:39:54.000,254,11072422,122885,0,1725982793,13758.27350848,243.06309540000075,53221.88998488
2024-09-10,15:39:55.000,254,11072359,122965,0,1725982794,13758.22635430999,243.0560462700014,53221.89697200001
2024-09-10,15:39:56.000,254,11072404,122765,0,1725982795,13758.20614537999,243.06309540000075,53221.86902352
2024-09-10,15:39:57.000,254,11072405,122725,0,1725982796,13758.16572751999,243.11243931000354,53221.84107504
2024-09-10,15:39:58.000,254,11072419,122605,0,1725982797,13758.16572751999,243.0701445300001,53221.88998488
2024-09-10,15:39:59.000,254,11072343,122685,0,1725982798,13758.118573349995,243.04899714000203,53221.79915232001
2024-09-10,15:40:00.000,254,11072325,122845,0,1725982799,13758.12530965999,243.08424278999883,53221.7921652
2024-09-10,15:40:01.000,254,11072402,122565,0,1725982800,13758.19267276,243.13358670000162,53221.84806216001
2024-09-10,15:40:02.000,254,11072359,122765,0,1725982801,13758.12530965999,242.97850584000116,53221.834087920004
2024-09-10,15:40:03.000,254,11072390,122925,0,1725982802,13758.11183704,242.97850584000116,53221.77819096001
2024-09-10,15:40:04.000,254,11072309,122805,0,1725982803,13758.11183704,242.95030932000373,53221.77120384
2024-09-10,15:40:05.000,254,11072380,122525,0,1725982804,13758.16572751999,242.92916192999837,53221.77120384
2024-09-10,15:40:06.000,254,11072375,122645,0,1725982805,13758.19267276,242.922112799999,53221.79915232001
2024-09-10,15:40:07.000,254,11072426,122685,0,1725982806,13758.19267276,242.9080145400003,53221.722294
2024-09-10,15:40:08.000,254,11072343,123085,0,1725982807,13758.23309062,242.94326019000437,53221.7921652
2024-09-10,15:40:09.000,254,11072379,122765,0,1725982808,13758.22635430999,242.95735845000308,53221.76421672
2024-09-10,15:40:10.000,254,11072403,122885,0,1725982809,13758.24656323999,242.92916192999837,53221.722294
2024-09-10,15:40:11.000,254,11072353,122845,0,1725982810,13758.21288169,242.93621105999773,53221.70133264
2024-09-10,15:40:12.000,254,11072338,122845,0,1725982811,13758.27350848,242.93621105999773,53221.76421672
2024-09-10,15:40:13.000,254,11072389,123285,0,1725982812,13758.239826929996,242.9714567100018,53221.75024248
2024-09-10,15:40:14.000,254,11072269,122885,0,1725982813,13758.20614537999,242.95735845000308,53221.70831976001
2024-09-10,15:40:15.000,254,11072317,122845,0,1725982814,13758.20614537999,243.0208006200046,53221.736268240005
2024-09-10,15:40:16.000,254,11072363,123045,0,1725982815,13758.13204597,243.02784975000395,53221.70831976001
2024-09-10,15:40:17.000,254,11072374,123005,0,1725982816,13758.07141918,243.04899714000203,53221.67338416
2024-09-10,15:40:18.000,254,11072314,122405,0,1725982817,13758.098364419995,243.0560462700014,53221.69434552
2024-09-10,15:40:19.000,254,11072393,123045,0,1725982818,13758.06468286999,243.12653757000226,53221.687358400006
2024-09-10,15:40:20.000,254,11072380,123005,0,1725982819,13758.04447393999,243.12653757000226,53221.69434552
2024-09-10,15:40:21.000,254,11072356,123045,0,1725982820,13757.92995667,243.13358670000162,53221.65940992001
2024-09-10,15:40:22.000,254,11072276,122885,0,1725982821,13757.94342928999,243.10539018000418,53221.65940992001
2024-09-10,15:40:23.000,254,11072254,123165,0,1725982822,13757.916484049994,243.11243931000354,53221.60351296
2024-09-10,15:40:24.000,254,11072355,122725,0,1725982823,13757.84238463999,243.07719365999947,53221.57556448
2024-09-10,15:40:25.000,254,11072287,122805,0,1725982824,13757.788494159999,243.0560462700014,53221.56159024001
2024-09-10,15:40:26.000,254,11072336,122845,0,1725982825,13757.768285229999,242.99965322999924,53221.59652584
2024-09-10,15:40:27.000,254,11072344,122725,0,1725982826,13757.660504269988,242.96440758000244,53221.55460312
2024-09-10,15:40:28.000,254,11072343,123445,0,1725982827,13757.606613789998,242.922112799999,53221.51268040001
2024-09-10,15:40:29.000,254,11072284,123245,0,1725982828,13757.593141169993,242.8445723699988,53221.46377056001
2024-09-10,15:40:30.000,254,11072328,122925,0,1725982829,13757.525778069998,242.83047411000007,53221.449796320005
2024-09-10,15:40:31.000,254,11072261,123045,0,1725982830,13757.498832830002,242.7247371600024,53221.37293800001
2024-09-10,15:40:32.000,254,11072287,122925,0,1725982831,13757.471887589993,242.70358977000433,53221.400886480005
2024-09-10,15:40:33.000,254,11072238,122925,0,1725982832,13757.465151279997,242.68949150999833,53221.39389936001
2024-09-10,15:40:34.000,254,11072319,123005,0,1725982833,13757.424733419997,242.65424586000154,53221.37293800001
2024-09-10,15:40:35.000,254,11072285,123085,0,1725982834,13757.350634009992,242.6119510799981,53221.3380024
2024-09-10,15:40:36.000,254,11072255,122845,0,1725982835,13757.323688769997,242.58375456000067,53221.31704104
2024-09-10,15:40:37.000,254,11072280,122925,0,1725982836,13757.310216149992,242.58375456000067,53221.37293800001
2024-09-10,15:40:38.000,254,11072302,122685,0,1725982837,13757.229380429992,242.56965630000195,53221.282105440005
2024-09-10,15:40:39.000,254,11072210,123045,0,1725982838,13757.168753639991,242.53441064999788,53221.2681312
2024-09-10,15:40:40.000,254,11072300,123205,0,1725982839,13757.175489950001,242.52736151999852,53221.28909256
2024-09-10,15:40:41.000,254,11072272,122885,0,1725982840,13757.141808399996,242.53441064999788,53221.22620848001
2024-09-10,15:40:42.000,254,11072273,122925,0,1725982841,13757.148544709991,242.52031238999916,53221.22620848001
2024-09-10,15:40:43.000,254,11072293,122885,0,1725982842,13757.148544709991,242.55555804000323,53221.21922136
2024-09-10,15:40:44.000,254,11072307,122925,0,1725982843,13757.148544709991,242.54850891000387,53221.24716984
2024-09-10,15:40:45.000,254,11072257,122925,0,1725982844,13757.128335779991,242.52031238999916,53221.20524712001
2024-09-10,15:40:46.000,254,11072329,122885,0,1725982845,13757.168753639991,242.49211587000173,53221.21922136
2024-09-10,15:40:47.000,254,11072275,122885,0,1725982846,13757.182226259996,242.49916500000108,53221.21922136
2024-09-10,15:40:48.000,254,11072252,123045,0,1725982847,13757.202435189996,242.4498210899983,53221.21223424
2024-09-10,15:40:49.000,254,11072270,123045,0,1725982848,13757.249589359992,242.43572282999958,53221.17031152
2024-09-10,15:40:50.000,254,11072301,122925,0,1725982849,13757.337161390002,242.3793297900047,53221.12140168
2024-09-10,15:40:51.000,254,11072248,122645,0,1725982850,13757.350634009992,242.32293675000255,53221.14236304
2024-09-10,15:40:52.000,254,11072244,123005,0,1725982851,13757.391051869992,242.3299858800019,53221.15633728001
2024-09-10,15:40:53.000,254,11072292,122845,0,1725982852,13757.384315559997,242.30178936000448,53221.10742744001
2024-09-10,15:40:54.000,254,11072284,123085,0,1725982853,13757.444942349997,242.2665437100004,53221.163324400004
2024-09-10,15:40:55.000,254,11072239,122925,0,1725982854,13757.411260799992,242.22424893000425,53221.114414560005
2024-09-10,15:40:56.000,254,11072297,122765,0,1725982855,13757.438206040002,242.1678558900021,53221.10742744001
2024-09-10,15:40:57.000,254,11072299,122885,0,1725982856,13757.411260799992,242.13965937000467,53221.114414560005
2024-09-10,15:40:58.000,254,11072208,123045,0,1725982857,13757.397788180002,242.12556110999867,53221.05153048
2024-09-10,15:40:59.000,254,11072216,123045,0,1725982858,13757.310216149992,242.02687329000037,53221.00960776001
2024-09-10,15:41:00.000,254,11072214,122885,0,1725982859,13757.229380429992,241.99867677000293,53221.016594880006
2024-09-10,15:41:01.000,254,11072166,123005,0,1725982860,13757.182226259996,241.94228373000078,53220.92576232
2024-09-10,15:41:02.000,254,11072240,123045,0,1725982861,13757.175489950001,241.8576941700012,53220.92576232
2024-09-10,15:41:03.000,254,11072267,122965,0,1725982862,13757.121599469996,241.9211363400027,53220.86986536001
2024-09-10,15:41:04.000,254,11072163,123245,0,1725982863,13757.067708989991,241.94228373000078,53220.897813840005
2024-09-10,15:41:05.000,254,11072219,122965,0,1725982864,13757.00708219999,241.8717924299999,53220.83492976
2024-09-10,15:41:06.000,254,11072131,123085,0,1725982865,13756.959928029995,241.8717924299999,53220.85589112
2024-09-10,15:41:07.000,254,11072253,122765,0,1725982866,13756.85214707,241.84359591000248,53220.85589112
2024-09-10,15:41:08.000,254,11072193,123085,0,1725982867,13756.86561968999,241.8083502599984,53220.90480096
2024-09-10,15:41:09.000,254,11072167,123205,0,1725982868,13756.798256589995,241.78720287000033,53220.79999416001
2024-09-10,15:41:10.000,254,11072150,122765,0,1725982869,13756.76457503999,241.78720287000033,53220.78601992
2024-09-10,15:41:11.000,254,11072155,123285,0,1725982870,13756.757838729995,241.7942519999997,53220.83492976
2024-09-10,15:41:12.000,254,11072167,123205,0,1725982871,13756.717420869994,241.76605548000225,53220.827942640004
2024-09-10,15:41:13.000,254,11072216,123365,0,1725982872,13756.70394824999,241.74490809000417,53220.80698128
2024-09-10,15:41:14.000,254,11072112,123325,0,1725982873,13756.62311252999,241.7096624400001,53220.76505856
2024-09-10,15:41:15.000,254,11072170,122765,0,1725982874,13756.602903599989,241.68851505000202,53220.75807144
2024-09-10,15:41:16.000,254,11072094,122965,0,1725982875,13756.569222049999,241.6109746200018,53220.77204568001
2024-09-10,15:41:17.000,254,11072171,122845,0,1725982876,13756.549013119999,241.49818854000478,53220.7091616
2024-09-10,15:41:18.000,254,11072157,123165,0,1725982877,13756.481650019989,241.44179550000263,53220.660251760004
2024-09-10,15:41:19.000,254,11072100,123005,0,1725982878,13756.488386329998,241.41359897999791,53220.64627752
2024-09-10,15:41:20.000,254,11072157,123125,0,1725982879,13756.515331569994,241.35015681000368,53220.59736768
2024-09-10,15:41:21.000,254,11072095,123405,0,1725982880,13756.542276809989,241.3149111599996,53220.55544496001
2024-09-10,15:41:22.000,254,11072184,123205,0,1725982881,13756.549013119999,241.30786203000025,53220.58339344001
2024-09-10,15:41:23.000,254,11072110,122885,0,1725982882,13756.596167289994,241.28671464000217,53220.59736768
2024-09-10,15:41:24.000,254,11072154,122965,0,1725982883,13756.677003009994,241.32196028999897,53220.660251760004
2024-09-10,15:41:25.000,254,11072122,123005,0,1725982884,13756.68373931999,241.23737072999938,53220.66723888
2024-09-10,15:41:26.000,254,11072159,123365,0,1725982885,13756.737629799994,241.32196028999897,53220.67422600001
2024-09-10,15:41:27.000,254,11072225,122885,0,1725982886,13756.778047659995,241.32196028999897,53220.73711008
2024-09-10,15:41:28.000,254,11072188,122845,0,1725982887,13756.81172921,241.35720594000304,53220.80698128
2024-09-10,15:41:29.000,254,11072158,122925,0,1725982888,13756.81172921,241.3995007199992,53220.84191688001
2024-09-10,15:41:30.000,254,11072150,122805,0,1725982889,13756.82520182999,241.45589376000135,53220.827942640004
2024-09-10,15:41:31.000,254,11072144,123205,0,1725982890,13756.84541075999,241.5122868000035,53220.93274944
2024-09-10,15:41:32.000,254,11072145,122845,0,1725982891,13756.798256589995,241.55458157999965,53220.96069792001
2024-09-10,15:41:33.000,254,11072239,123125,0,1725982892,13756.83193814,241.65326939999795,53220.96768504001
2024-09-10,15:41:34.000,254,11072180,123045,0,1725982893,13756.81172921,241.7590063500029,53220.995633520004
2024-09-10,15:41:35.000,254,11072191,123165,0,1725982894,13756.757838729995,241.86474330000055,53221.05851760001
2024-09-10,15:41:36.000,254,11072186,123165,0,1725982895,13756.76457503999,241.9845785100042,53221.065504720005
2024-09-10,15:41:37.000,254,11072183,123205,0,1725982896,13756.71068456,242.09736459000123,53221.13537592001
2024-09-10,15:41:38.000,254,11072238,123125,0,1725982897,13756.717420869994,242.16080676000274,53221.19127288
2024-09-10,15:41:39.000,254,11072241,122805,0,1725982898,13756.737629799994,242.28769109999848,53221.20524712001
2024-09-10,15:41:40.000,254,11072169,122885,0,1725982899,13756.68373931999,242.42162457000086,53221.20524712001
2024-09-10,15:41:41.000,254,11072154,123205,0,1725982900,13756.69047563,242.50621413000044,53221.26114408
2024-09-10,15:41:42.000,254,11072216,123045,0,1725982901,13756.656794079994,242.65424586000154,53221.34498952001
2024-09-10,15:41:43.000,254,11072216,122925,0,1725982902,13756.66353038999,242.73178629000176,53221.39389936001
2024-09-10,15:41:44.000,254,11072230,122645,0,1725982903,13756.670266699999,242.83047411000007,53221.45678344
2024-09-10,15:41:45.000,254,11072240,123125,0,1725982904,13756.677003009994,242.89391628000158,53221.45678344
2024-09-10,15:41:46.000,254,11072149,123045,0,1725982905,13756.656794079994,242.93621105999773,53221.547616
2024-09-10,15:41:47.000,254,11072243,122925,0,1725982906,13756.69047563,243.01375148999796,53221.56159024001
2024-09-10,15:41:48.000,254,11072222,122885,0,1725982907,13756.69047563,243.0701445300001,53221.57556448
2024-09-10,15:41:49.000,254,11072233,123005,0,1725982908,13756.717420869994,243.09834105000482,53221.67338416
2024-09-10,15:41:50.000,254,11072292,123045,0,1725982909,13756.68373931999,243.18997974000376,53221.70133264
2024-09-10,15:41:51.000,254,11072238,123325,0,1725982910,13756.70394824999,243.21112713000184,53221.70133264
2024-09-10,15:41:52.000,254,11072240,122845,0,1725982911,13756.656794079994,243.19702887000312,53221.70133264
2024-09-10,15:41:53.000,254,11072238,123005,0,1725982912,13756.70394824999,243.23932364999928,53221.75722960001
2024-09-10,15:41:54.000,254,11072185,122885,0,1725982913,13756.656794079994,243.3168640799995,53221.76421672
2024-09-10,15:41:55.000,254,11072206,123205,0,1725982914,13756.650057769999,243.32391320999886,53221.76421672
2024-09-10,15:41:56.000,254,11072257,123325,0,1725982915,13756.589430979999,243.3027658200008,53221.722294
2024-09-10,15:41:57.000,254,11072258,123205,0,1725982916,13756.602903599989,243.34506060000422,53221.81312656
2024-09-10,15:41:58.000,254,11072309,123165,0,1725982917,13756.555749429994,243.4014536399991,53221.75024248
2024-09-10,15:41:59.000,254,11072234,123005,0,1725982918,13756.535540499994,243.42260103000444,53221.81312656
2024-09-10,15:42:00.000,254,11072247,123045,0,1725982919,13756.528804189998,243.4296501600038,53221.77120384
2024-09-10,15:42:01.000,254,11072210,122685,0,1725982920,13756.468177399998,243.380306250001,53221.71530688
2024-09-10,15:42:02.000,254,11072253,123205,0,1725982921,13756.447968469998,243.380306250001,53221.67338416
2024-09-10,15:42:03.000,254,11072266,123085,0,1725982922,13756.427759539998,243.40850276999845,53221.62447432
2024-09-10,15:42:04.000,254,11072197,122965,0,1725982923,13756.447968469998,243.380306250001,53221.64543568
2024-09-10,15:42:05.000,254,11072234,123085,0,1725982924,13756.461441089989,243.3662079900023,53221.63844856001
2024-09-10,15:42:06.000,254,11072187,123125,0,1725982925,13756.495122639993,243.38735538000037,53221.57556448
2024-09-10,15:42:07.000,254,11072261,123325,0,1725982926,13756.515331569994,243.4014536399991,53221.617487200005
2024-09-10,15:42:08.000,254,11072227,123365,0,1725982927,13756.562485739989,243.380306250001,53221.61050008001
2024-09-10,15:42:09.000,254,11072219,123005,0,1725982928,13756.609639909999,243.42260103000444,53221.61050008001
2024-09-10,15:42:10.000,254,11072167,123045,0,1725982929,13756.66353038999,243.34506060000422,53221.5825516
2024-09-10,15:42:11.000,254,11072168,123285,0,1725982930,13756.68373931999,243.4014536399991,53221.62447432
2024-09-10,15:42:12.000,254,11072218,123125,0,1725982931,13756.737629799994,243.43669929000316,53221.63146144001
2024-09-10,15:42:13.000,254,11072285,123125,0,1725982932,13756.75110242,243.4014536399991,53221.56159024001
2024-09-10,15:42:14.000,254,11072218,123245,0,1725982933,13756.78478396999,243.42260103000444,53221.57556448
2024-09-10,15:42:15.000,254,11072228,123085,0,1725982934,13756.78478396999,243.44374842000252,53221.57556448
2024-09-10,15:42:16.000,254,11072267,123165,0,1725982935,13756.80499289999,243.47899406999932,53221.617487200005
2024-09-10,15:42:17.000,254,11072246,123005,0,1725982936,13756.858883379995,243.5283379800021,53221.57556448
2024-09-10,15:42:18.000,254,11072192,123085,0,1725982937,13756.89256493,243.63407492999977,53221.58953872001
2024-09-10,15:42:19.000,254,11072177,123245,0,1725982938,13756.88582861999,243.66227145000448,53221.62447432
2024-09-10,15:42:20.000,254,11072222,122885,0,1725982939,13756.95319172,243.6763697100032,53221.67338416
2024-09-10,15:42:21.000,254,11072225,123085,0,1725982940,13757.03402744,243.66932058000384,53221.64543568
2024-09-10,15:42:22.000,254,11072235,123485,0,1725982941,13757.020554819996,243.72571361999871,53221.687358400006
2024-09-10,15:42:23.000,254,11072202,123285,0,1725982942,13757.101390539996,243.73276274999807,53221.69434552
2024-09-10,15:42:24.000,254,11072178,123165,0,1725982943,13757.121599469996,243.66227145000448,53221.77120384
2024-09-10,15:42:25.000,254,11072290,123205,0,1725982944,13757.162017329996,243.64112405999913,53221.736268240005
2024-09-10,15:42:26.000,254,11072242,123285,0,1725982945,13757.175489950001,243.59178015000361,53221.785178080005
2024-09-10,15:42:27.000,254,11072166,123165,0,1725982946,13757.222644119996,243.59178015000361,53221.855049280006
2024-09-10,15:42:28.000,254,11072270,123165,0,1725982947,13757.276534600001,243.54948537000018,53221.7921652
2024-09-10,15:42:29.000,254,11072240,123245,0,1725982948,13757.316952460002,243.49309232999803,53221.82011368
2024-09-10,15:42:30.000,254,11072150,123125,0,1725982949,13757.384315559997,243.52128885000275,53221.8620364
2024-09-10,15:42:31.000,254,11072258,123085,0,1725982950,13757.404524489997,243.4296501600038,53221.82710080001
2024-09-10,15:42:32.000,254,11072235,123205,0,1725982951,13757.451678659992,243.34506060000422,53221.94588184001
2024-09-10,15:42:33.000,254,11072173,123085,0,1725982952,13757.512305449993,243.33096233999822,53221.86902352
2024-09-10,15:42:34.000,254,11072254,122845,0,1725982953,13757.525778069998,243.28866756000207,53221.89697200001
2024-09-10,15:42:35.000,254,11072277,123165,0,1725982954,13757.545986999998,243.2181762600012,53221.82710080001
2024-09-10,15:42:36.000,254,11072174,123165,0,1725982955,13757.566195929998,243.17588147999777,53221.88998488
2024-09-10,15:42:37.000,254,11072224,123165,0,1725982956,13757.579668549988,243.1194884400029,53221.903959120005
2024-09-10,15:42:38.000,254,11072156,123045,0,1725982957,13757.579668549988,243.09834105000482,53221.903959120005
2024-09-10,15:42:39.000,254,11072160,123045,0,1725982958,13757.572932239993,243.07719365999947,53221.87601064001
2024-09-10,15:42:40.000,254,11072179,123045,0,1725982959,13757.586404859998,243.09129191999818,53221.88299776
2024-09-10,15:42:41.000,254,11072251,123405,0,1725982960,13757.599877479988,243.11243931000354,53221.94588184001
2024-09-10,15:42:42.000,254,11072225,123205,0,1725982961,13757.606613789998,243.12653757000226,53221.966843199996
2024-09-10,15:42:43.000,254,11072266,123165,0,1725982962,13757.579668549988,243.1547340899997,53222.07863712
2024-09-10,15:42:44.000,254,11072223,123205,0,1725982963,13757.606613789998,243.23932364999928,53222.06466288001
2024-09-10,15:42:45.000,254,11072276,123085,0,1725982964,13757.593141169993,243.27456930000335,53222.120559840005
2024-09-10,15:42:46.000,254,11072232,123205,0,1725982965,13757.539250690003,243.29571669000143,53222.09261136001
2024-09-10,15:42:47.000,254,11072228,123005,0,1725982966,13757.525778069998,243.32391320999886,53222.20440528
2024-09-10,15:42:48.000,254,11072287,123085,0,1725982967,13757.451678659992,243.32391320999886,53222.15549544
2024-09-10,15:42:49.000,254,11072268,123445,0,1725982968,13757.397788180002,243.4014536399991,53222.20440528
2024-09-10,15:42:50.000,254,11072255,123045,0,1725982969,13757.377579250002,243.380306250001,53222.18344392001
2024-09-10,15:42:51.000,254,11072271,123365,0,1725982970,13757.323688769997,243.43669929000316,53222.239340880005
2024-09-10,15:42:52.000,254,11072236,123125,0,1725982971,13757.310216149992,243.4296501600038,53222.18344392001
2024-09-10,15:42:53.000,254,11072187,123285,0,1725982972,13757.202435189996,243.4648958100006,53222.23235376001
2024-09-10,15:42:54.000,254,11072234,123245,0,1725982973,13757.141808399996,243.52128885000275,53222.190431040006
2024-09-10,15:42:55.000,254,11072206,123405,0,1725982974,13757.11486316,243.49309232999803,53222.20440528
2024-09-10,15:42:56.000,254,11072255,123085,0,1725982975,13757.11486316,243.5283379800021,53222.23235376001
2024-09-10,15:42:57.000,254,11072211,123365,0,1725982976,13757.11486316,243.54243624000082,53222.239340880005
2024-09-10,15:42:58.000,254,11072226,123325,0,1725982977,13757.168753639991,243.5635836299989,53222.21837952
2024-09-10,15:42:59.000,254,11072244,123205,0,1725982978,13757.175489950001,243.61997667000105,53222.23235376001
2024-09-10,15:43:00.000,254,11072238,123365,0,1725982979,13757.242853049996,243.66932058000384,53222.30921208001
2024-09-10,15:43:01.000,254,11072314,123045,0,1725982980,13757.256325670001,243.66932058000384,53222.3161992
2024-09-10,15:43:02.000,254,11072295,123205,0,1725982981,13757.310216149992,243.69751710000128,53222.30921208001
2024-09-10,15:43:03.000,254,11072266,123165,0,1725982982,13757.397788180002,243.71161536,53222.36510904
2024-09-10,15:43:04.000,254,11072231,123405,0,1725982983,13757.505569139998,243.76800840000215,53222.46292872
2024-09-10,15:43:05.000,254,11072251,123165,0,1725982984,13757.613350099993,243.79620491999958,53222.44196736
2024-09-10,15:43:06.000,254,11072309,123005,0,1725982985,13757.707658439998,243.85259796000173,53222.56773552001
2024-09-10,15:43:07.000,254,11072302,123485,0,1725982986,13757.815439399994,243.85259796000173,53222.53978704
2024-09-10,15:43:08.000,254,11072265,123125,0,1725982987,13757.92322035999,243.88079447999917,53222.60965824
2024-09-10,15:43:09.000,254,11072275,123325,0,1725982988,13758.05121025,243.88079447999917,53222.637606719996
2024-09-10,15:43:10.000,254,11072365,123285,0,1725982989,13758.21288169,243.93718752000132,53222.72145216
2024-09-10,15:43:11.000,254,11072306,123165,0,1725982990,13758.361080509996,243.96538403999875,53222.83324608001
2024-09-10,15:43:12.000,254,11072353,123525,0,1725982991,13758.542960879997,243.9865314300041,53222.92407864
2024-09-10,15:43:13.000,254,11072368,123325,0,1725982992,13758.738313870002,243.99358056000347,53222.92407864
2024-09-10,15:43:14.000,254,11072364,123205,0,1725982993,13758.899985309989,244.03587533999962,53222.99394984
2024-09-10,15:43:15.000,254,11072338,123325,0,1725982994,13759.08186567999,244.06407186000433,53223.07080816001
2024-09-10,15:43:16.000,254,11072396,123125,0,1725982995,13759.236800809995,244.09931751000113,53223.11273088
2024-09-10,15:43:17.000,254,11072352,123445,0,1725982996,13759.358054389995,244.07817012000305,53223.26644752001
2024-09-10,15:43:18.000,254,11072415,123405,0,1725982997,13759.479307969996,244.07817012000305,53223.26644752001
2024-09-10,15:43:19.000,254,11072377,123525,0,1725982998,13759.593825240001,244.11341576999985,53223.28042176
2024-09-10,15:43:20.000,254,11072435,123325,0,1725982999,13759.701606199997,244.01472795000154,53223.28740888001
2024-09-10,15:43:21.000,254,11072424,123565,0,1725983000,13759.748760369992,243.9865314300041,53223.35728008001
2024-09-10,15:43:22.000,254,11072426,123125,0,1725983001,13759.816123470002,244.06407186000433,53223.364267200006
2024-09-10,15:43:23.000,254,11072430,123365,0,1725983002,13759.856541330002,244.04997359999834,53223.35728008001
2024-09-10,15:43:24.000,254,11072427,123285,0,1725983003,13759.876750260002,244.04292446999898,53223.462086880005
2024-09-10,15:43:25.000,254,11072457,123245,0,1725983004,13759.816123470002,244.0570227299977,53223.40618992001
2024-09-10,15:43:26.000,254,11072420,123045,0,1725983005,13759.849805019992,244.04997359999834,53223.44112552
2024-09-10,15:43:27.000,254,11072419,123325,0,1725983006,13759.856541330002,244.1063666400005,53223.476061119996
2024-09-10,15:43:28.000,254,11072440,123325,0,1725983007,13759.883486569997,244.0852192500024,53223.52497096001
2024-09-10,15:43:29.000,254,11072441,123525,0,1725983008,13759.890222879993,244.14161229000456,53223.54593232
2024-09-10,15:43:30.000,254,11072453,123325,0,1725983009,13759.863277639997,244.169808810002,53223.56689368
2024-09-10,15:43:31.000,254,11072424,123405,0,1725983010,13759.822859779997,244.169808810002,53223.6088164
2024-09-10,15:43:32.000,254,11072381,123205,0,1725983011,13759.816123470002,244.17685794000136,53223.67170048001
2024-09-10,15:43:33.000,254,11072396,123405,0,1725983012,13759.768969299992,244.2332509800035,53223.60182928001
2024-09-10,15:43:34.000,254,11072429,123245,0,1725983013,13759.755496680002,244.24734924000222,53223.643751999996
2024-09-10,15:43:35.000,254,11072464,123005,0,1725983014,13759.728551439992,244.28259488999902,53223.7136232
2024-09-10,15:43:36.000,254,11072388,122885,0,1725983015,13759.634243100001,244.2684966300003,53223.66471336
2024-09-10,15:43:37.000,254,11072396,123245,0,1725983016,13759.647715719992,244.27554575999966,53223.678687600004
2024-09-10,15:43:38.000,254,11072402,123365,0,1725983017,13759.573616310001,244.24734924000222,53223.70663608
2024-09-10,15:43:39.000,254,11072343,123445,0,1725983018,13759.51298952,244.22620185000414,53223.70663608
2024-09-10,15:43:40.000,254,11072367,123445,0,1725983019,13759.46583534999,244.15571055000328,53223.70663608
2024-09-10,15:43:41.000,254,11072412,123245,0,1725983020,13759.378263319995,244.15571055000328,53223.65073912001
2024-09-10,15:43:42.000,254,11072343,123245,0,1725983021,13759.378263319995,244.11341576999985,53223.643751999996
2024-09-10,15:43:43.000,254,11072351,123405,0,1725983022,13759.317636529995,244.0711209900037,53223.60182928001
2024-09-10,15:43:44.000,254,11072362,123205,0,1725983023,13759.34458176999,244.06407186000433,53223.67170048001
2024-09-10,15:43:45.000,254,11072353,123525,0,1725983024,13759.27048236,244.01472795000154,53223.531958080006
2024-09-10,15:43:46.000,254,11072373,123685,0,1725983025,13759.2300645,244.00062969000282,53223.5389452
2024-09-10,15:43:47.000,254,11072406,123405,0,1725983026,13759.216591879995,243.93013839000196,53223.54593232
2024-09-10,15:43:48.000,254,11072377,123285,0,1725983027,13759.20311925999,243.9230892600026,53223.44112552
2024-09-10,15:43:49.000,254,11072376,123365,0,1725983028,13759.196382949995,243.83145057000365,53223.42016416
2024-09-10,15:43:50.000,254,11072351,123445,0,1725983029,13759.18964664,243.78210666000086,53223.413177040005
2024-09-10,15:43:51.000,254,11072407,123245,0,1725983030,13759.18964664,243.75391014000343,53223.35728008001
2024-09-10,15:43:52.000,254,11072355,123285,0,1725983031,13759.16943771,243.69751710000128,53223.33631872001
2024-09-10,15:43:53.000,254,11072312,123245,0,1725983032,13759.257009739995,243.70456623000064,53223.343305840004
2024-09-10,15:43:54.000,254,11072309,123325,0,1725983033,13759.317636529995,243.69751710000128,53223.38522856001
2024-09-10,15:43:55.000,254,11072349,123844,0,1725983034,13759.358054389995,243.70456623000064,53223.42715128
2024-09-10,15:43:56.000,254,11072407,123325,0,1725983035,13759.47257166,243.6763697100032,53223.43413840001
2024-09-10,15:43:57.000,254,11072335,123365,0,1725983036,13759.53319845,243.66932058000384,53223.364267200006
2024-09-10,15:43:58.000,254,11072392,123445,0,1725983037,13759.640979409996,243.73276274999807,53223.44112552
2024-09-10,15:43:59.000,254,11072400,123365,0,1725983038,13759.742024059997,243.73276274999807,53223.45509976001
2024-09-10,15:44:00.000,254,11072343,123445,0,1725983039,13759.836332400002,243.79620491999958,53223.50400960001
2024-09-10,15:44:01.000,254,11072354,123405,0,1725983040,13759.964322289998,243.8244014400043,53223.580867920005
2024-09-10,15:44:02.000,254,11072407,123365,0,1725983041,13760.092312179993,243.9230892600026,53223.6088164
2024-09-10,15:44:03.000,254,11072414,123405,0,1725983042,13760.152938969994,243.97948230000475,53223.67170048001
2024-09-10,15:44:04.000,254,11072441,123445,0,1725983043,13760.173147899994,244.00767882000218,53223.72061032001
2024-09-10,15:44:05.000,254,11072476,123485,0,1725983044,13760.274192549994,244.04997359999834,53223.68567472
2024-09-10,15:44:06.000,254,11072474,123325,0,1725983045,13760.314610409994,244.1063666400005,53223.77650728
2024-09-10,15:44:07.000,254,11072433,123285,0,1725983046,13760.375237199994,244.09226838000177,53223.7834944
2024-09-10,15:44:08.000,254,11072432,123325,0,1725983047,13760.36176457999,244.15571055000328,53223.748558800005
2024-09-10,15:44:09.000,254,11072397,123325,0,1725983048,13760.395446129995,244.2050544599988,53223.7834944
2024-09-10,15:44:10.000,254,11072478,123325,0,1725983049,13760.40218243999,244.24030011000286,53223.846378480004
2024-09-10,15:44:11.000,254,11072465,123445,0,1725983050,13760.375237199994,244.2684966300003,53223.8533656
2024-09-10,15:44:12.000,254,11072401,123325,0,1725983051,13760.355028269994,244.27554575999966,53223.846378480004
2024-09-10,15:44:13.000,254,11072475,123485,0,1725983052,13760.36176457999,244.29669314999774,53223.846378480004
2024-09-10,15:44:14.000,254,11072468,123525,0,1725983053,13760.34155564999,244.33898793000117,53223.87432696
2024-09-10,15:44:15.000,254,11072412,123365,0,1725983054,13760.355028269994,244.34603706000053,53223.90926256001
2024-09-10,15:44:16.000,254,11072416,123525,0,1725983055,13760.307874099999,244.33898793000117,53223.87432696
2024-09-10,15:44:17.000,254,11072423,123125,0,1725983056,13760.314610409994,244.32488967000245,53223.88830120001
2024-09-10,15:44:18.000,254,11072457,123685,0,1725983057,13760.267456239999,244.34603706000053,53223.87432696
2024-09-10,15:44:19.000,254,11072459,123485,0,1725983058,13760.247247309999,244.30374228000437,53223.867339840006
2024-09-10,15:44:20.000,254,11072477,123565,0,1725983059,13760.173147899994,244.2684966300003,53223.867339840006
2024-09-10,15:44:21.000,254,11072429,123165,0,1725983060,13760.179884209989,244.169808810002,53223.82541712
2024-09-10,15:44:22.000,254,11072387,123485,0,1725983061,13760.173147899994,244.16275968000264,53223.86035272001
2024-09-10,15:44:23.000,254,11072384,123165,0,1725983062,13760.099048489988,244.11341576999985,53223.748558800005
2024-09-10,15:44:24.000,254,11072413,123565,0,1725983063,13760.132730039993,244.12751402999857,53223.76952016001
2024-09-10,15:44:25.000,254,11072449,123405,0,1725983064,13760.112521109993,244.07817012000305,53223.811442879996
2024-09-10,15:44:26.000,254,11072434,123685,0,1725983065,13760.078839559988,244.04292446999898,53223.846378480004
2024-09-10,15:44:27.000,254,11072438,123405,0,1725983066,13760.078839559988,244.03587533999962,53223.8533656
2024-09-10,15:44:28.000,254,11072389,123685,0,1725983067,13760.159675279989,244.01472795000154,53223.8533656
2024-09-10,15:44:29.000,254,11072443,123605,0,1725983068,13760.166411589998,243.9583349099994,53223.916249680005
2024-09-10,15:44:30.000,254,11072432,123365,0,1725983069,13760.146202659998,243.94423665000068,53223.86035272001
2024-09-10,15:44:31.000,254,11072393,123405,0,1725983070,13760.125993729998,243.8596470900011,53223.846378480004
2024-09-10,15:44:32.000,254,11072389,123725,0,1725983071,13760.119257419989,243.84554883000237,53223.82541712
2024-09-10,15:44:33.000,254,11072366,123445,0,1725983072,13760.146202659998,243.78210666000086,53223.82541712
2024-09-10,15:44:34.000,254,11072451,123325,0,1725983073,13760.139466349989,243.78210666000086,53223.83240424
2024-09-10,15:44:35.000,254,11072392,123485,0,1725983074,13760.139466349989,243.78210666000086,53223.83240424
2024-09-10,15:44:36.000,254,11072454,123285,0,1725983075,13760.159675279989,243.7398118800047,53223.80445576
2024-09-10,15:44:37.000,254,11072343,123285,0,1725983076,13760.193356829994,243.69751710000128,53223.80445576
2024-09-10,15:44:38.000,254,11072416,123365,0,1725983077,13760.200093139989,243.71866448999936,53223.86035272001
2024-09-10,15:44:39.000,254,11072407,123565,0,1725983078,13760.267456239999,243.6763697100032,53223.82541712
2024-09-10,15:44:40.000,254,11072414,123485,0,1725983079,13760.334819339994,243.65522231999785,53223.86035272001
2024-09-10,15:44:41.000,254,11072357,123405,0,1725983080,13760.395446129995,243.63407492999977,53223.89528832
2024-09-10,15:44:42.000,254,11072387,123485,0,1725983081,13760.456072919995,243.68341884000256,53223.8533656
2024-09-10,15:44:43.000,254,11072463,123325,0,1725983082,13760.46954554,243.66932058000384,53223.87432696
2024-09-10,15:44:44.000,254,11072355,123445,0,1725983083,13760.516699709995,243.63407492999977,53223.89528832
2024-09-10,15:44:45.000,254,11072374,123325,0,1725983084,13760.536908639995,243.5776818900049,53223.88830120001
2024-09-10,15:44:46.000,254,11072456,123605,0,1725983085,13760.58406280999,243.58473102000426,53223.846378480004
2024-09-10,15:44:47.000,254,11072427,123245,0,1725983086,13760.65142591,243.54948537000018,53223.8533656
2024-09-10,15:44:48.000,254,11072489,123605,0,1725983087,13760.698580079996,243.53538711000147,53223.916249680005
2024-09-10,15:44:49.000,254,11072466,123325,0,1725983088,13760.75247056,243.47194493999996,53223.83939136001
2024-09-10,15:44:50.000,254,11072483,123565,0,1725983089,13760.792888420001,243.47899406999932,53223.95817240001
2024-09-10,15:44:51.000,254,11072430,123365,0,1725983090,13760.806361039991,243.4155518999978,53223.88830120001
2024-09-10,15:44:52.000,254,11072467,123285,0,1725983091,13760.846778899991,243.37325712000165,53223.965159520005
2024-09-10,15:44:53.000,254,11072422,123445,0,1725983092,13760.914142000001,243.28866756000207,53223.867339840006
2024-09-10,15:44:54.000,254,11072440,123565,0,1725983093,13760.920878309997,243.2181762600012,53223.88830120001
2024-09-10,15:44:55.000,254,11072435,123525,0,1725983094,13760.961296169997,243.1688323499984,53223.83939136001
2024-09-10,15:44:56.000,254,11072413,123165,0,1725983095,13760.988241409992,243.13358670000162,53223.88131408
2024-09-10,15:44:57.000,254,11072342,123165,0,1725983096,13761.042131889997,243.07719365999947,53223.88830120001
2024-09-10,15:44:58.000,254,11072441,123245,0,1725983097,13761.048868199992,243.01375148999796,53223.86035272001
2024-09-10,15:44:59.000,254,11072438,123685,0,1725983098,13761.129703919993,243.0067023599986,53223.88131408
2024-09-10,15:45:00.000,254,11072384,123205,0,1725983099,13761.190330709993,242.92916192999837,53223.9232368
2024-09-10,15:45:01.000,254,11072411,123645,0,1725983100,13761.230748569993,242.88686715000222,53223.90926256001
2024-09-10,15:45:02.000,254,11072382,123445,0,1725983101,13761.230748569993,242.86571976000414,53223.93022392
2024-09-10,15:45:03.000,254,11072417,123365,0,1725983102,13761.271166429993,242.83047411000007,53223.9232368
2024-09-10,15:45:04.000,254,11072430,123325,0,1725983103,13761.284639049998,242.78113020000455,53223.90926256001
2024-09-10,15:45:05.000,254,11072374,123285,0,1725983104,13761.372211079994,242.77408106999792,53223.993108
2024-09-10,15:45:06.000,254,11072359,123485,0,1725983105,13761.405892629999,242.75293367999984,53223.916249680005
2024-09-10,15:45:07.000,254,11072418,123485,0,1725983106,13761.506937279999,242.67539324999962,53223.93721104001
2024-09-10,15:45:08.000,254,11072406,123325,0,1725983107,13761.486728349999,242.70358977000433,53223.9232368
2024-09-10,15:45:09.000,254,11072413,123565,0,1725983108,13761.54735514,242.66834412000026,53223.95118528
2024-09-10,15:45:10.000,254,11072393,123645,0,1725983109,13761.54735514,242.58375456000067,53224.014069360004
2024-09-10,15:45:11.000,254,11072376,123005,0,1725983110,13761.574300379994,242.6119510799981,53223.98612088001
2024-09-10,15:45:12.000,254,11072392,123405,0,1725983111,13761.594509309994,242.5767054300013,53224.014069360004
2024-09-10,15:45:13.000,254,11072391,123525,0,1725983112,13761.62819086,242.50621413000044,53223.993108
2024-09-10,15:45:14.000,254,11072447,123005,0,1725983113,13761.66187240999,242.52736151999852,53224.035030720006
2024-09-10,15:45:15.000,254,11072501,123925,0,1725983114,13761.66187240999,242.49211587000173,53224.04900496
2024-09-10,15:45:16.000,254,11072433,123485,0,1725983115,13761.66187240999,242.52031238999916,53224.0629792
2024-09-10,15:45:17.000,254,11072496,123725,0,1725983116,13761.68208133999,242.47096848000365,53224.0629792
2024-09-10,15:45:18.000,254,11072426,123685,0,1725983117,13761.675345029995,242.43572282999958,53224.06996632
2024-09-10,15:45:19.000,254,11072448,123485,0,1725983118,13761.634927169995,242.40752631000214,53224.09092768
2024-09-10,15:45:20.000,254,11072472,123525,0,1725983119,13761.62145454999,242.4145754400015,53224.07695344001
2024-09-10,15:45:21.000,254,11072494,123445,0,1725983120,13761.60798193,242.33703501000127,53224.146824639996
2024-09-10,15:45:22.000,254,11072418,123685,0,1725983121,13761.58103668999,242.30178936000448,53224.20970872
2024-09-10,15:45:23.000,254,11072452,123285,0,1725983122,13761.527146209999,242.29474022999784,53224.16079888
2024-09-10,15:45:24.000,254,11072416,123325,0,1725983123,13761.506937279999,242.28064196999912,53224.17477312001
2024-09-10,15:45:25.000,254,11072376,123685,0,1725983124,13761.47999203999,242.27359283999976,53224.17477312001
2024-09-10,15:45:26.000,254,11072451,123565,0,1725983125,13761.426101559999,242.24539632000233,53224.146824639996
2024-09-10,15:45:27.000,254,11072429,123405,0,1725983126,13761.439574179989,242.18195415000082,53224.25861856
2024-09-10,15:45:28.000,254,11072437,123485,0,1725983127,13761.345265839998,242.14670850000402,53224.24464432001
2024-09-10,15:45:29.000,254,11072448,123685,0,1725983128,13761.325056909998,242.1185119799993,53224.251631440005
2024-09-10,15:45:30.000,254,11072443,123365,0,1725983129,13761.318320599989,242.03392241999973,53224.25861856
2024-09-10,15:45:31.000,254,11072471,123645,0,1725983130,13761.365474769998,242.01277503000165,53224.27957992
2024-09-10,15:45:32.000,254,11072456,123885,0,1725983131,13761.378947389989,241.99162764000357,53224.28656704
2024-09-10,15:45:33.000,254,11072453,123605,0,1725983132,13761.352002149993,241.92818547000206,53224.314515519996
2024-09-10,15:45:34.000,254,11072431,123405,0,1725983133,13761.345265839998,241.88589068999863,53224.349451120004
2024-09-10,15:45:35.000,254,11072439,123485,0,1725983134,13761.399156319989,241.82949765000376,53224.38438672
2024-09-10,15:45:36.000,254,11072452,123844,0,1725983135,13761.432837869994,241.76605548000225,53224.32150264001
2024-09-10,15:45:37.000,254,11072428,123605,0,1725983136,13761.446310489999,241.74490809000417,53224.3075284
2024-09-10,15:45:38.000,254,11072421,123405,0,1725983137,13761.47999203999,241.73785896000481,53224.3075284
2024-09-10,15:45:39.000,254,11072481,123645,0,1725983138,13761.527146209999,241.66736766000395,53224.3075284
2024-09-10,15:45:40.000,254,11072468,123525,0,1725983139,13761.54061882999,241.58982723000372,53224.3075284
2024-09-10,15:45:41.000,254,11072402,123565,0,1725983140,13761.62145454999,241.59687636000308,53224.34246400001
2024-09-10,15:45:42.000,254,11072443,123485,0,1725983141,13761.66860872,241.49113940999814,53224.28656704
2024-09-10,15:45:43.000,254,11072464,123725,0,1725983142,13761.70902658,241.448844630002,53224.27259280001
2024-09-10,15:45:44.000,254,11072476,123525,0,1725983143,13761.76291705999,241.38540246000048,53224.38438672
2024-09-10,15:45:45.000,254,11072445,123485,0,1725983144,13761.796598609995,241.32196028999897,53224.32150264001
2024-09-10,15:45:46.000,254,11072411,123925,0,1725983145,13761.816807539995,241.32196028999897,53224.370412480006
2024-09-10,15:45:47.000,254,11072453,123725,0,1725983146,13761.88417063999,241.29376377000153,53224.32848976
2024-09-10,15:45:48.000,254,11072459,123885,0,1725983147,13761.944797429991,241.24441985999874,53224.27957992
2024-09-10,15:45:49.000,254,11072494,123605,0,1725983148,13761.9919516,241.2162233400013,53224.3075284
2024-09-10,15:45:50.000,254,11072457,123485,0,1725983149,13762.039105769996,241.18802682000387,53224.38438672
2024-09-10,15:45:51.000,254,11072436,123565,0,1725983150,13762.079523629996,241.14573204000044,53224.3773996
2024-09-10,15:45:52.000,254,11072425,123565,0,1725983151,13762.173831970002,241.117535520003,53224.34246400001
2024-09-10,15:45:53.000,254,11072487,123605,0,1725983152,13762.247931379992,241.11048639000364,53224.38438672
2024-09-10,15:45:54.000,254,11072469,123325,0,1725983153,13762.308558169992,241.0681916100002,53224.42630944
2024-09-10,15:45:55.000,254,11072466,123445,0,1725983154,13762.396130200003,241.04704422000214,53224.41233520001
2024-09-10,15:45:56.000,254,11072491,123805,0,1725983155,13762.423075439998,241.03294596000342,53224.419322320005
2024-09-10,15:45:57.000,254,11072479,123525,0,1725983156,13762.517383779988,241.01179856999806,53224.44028368001
2024-09-10,15:45:58.000,254,11072490,123445,0,1725983157,13762.578010569989,240.99065118,53224.39836096
2024-09-10,15:45:59.000,254,11072500,123325,0,1725983158,13762.652109979994,241.02589683000406,53224.45425792
2024-09-10,15:46:00.000,254,11072431,123725,0,1725983159,13762.69926414999,240.97655292000127,53224.42630944
2024-09-10,15:46:01.000,254,11072455,123844,0,1725983160,13762.685791529999,240.99065118,53224.49618064
2024-09-10,15:46:02.000,254,11072464,123445,0,1725983161,13762.753154629994,241.04704422000214,53224.54509048
2024-09-10,15:46:03.000,254,11072393,123605,0,1725983162,13762.78009986999,241.0681916100002,53224.53111624001
2024-09-10,15:46:04.000,254,11072447,123645,0,1725983163,13762.773363559994,241.02589683000406,53224.54509048
2024-09-10,15:46:05.000,254,11072508,123685,0,1725983164,13762.773363559994,241.0681916100002,53224.517142000004
2024-09-10,15:46:06.000,254,11072464,123685,0,1725983165,13762.773363559994,241.0681916100002,53224.62893592001
2024-09-10,15:46:07.000,254,11072478,123645,0,1725983166,13762.753154629994,241.0681916100002,53224.59400032
2024-09-10,15:46:08.000,254,11072459,123325,0,1725983167,13762.753154629994,241.09638812999765,53224.65688440001
2024-09-10,15:46:09.000,254,11072439,123485,0,1725983168,13762.726209389999,241.0681916100002,53224.69182
2024-09-10,15:46:10.000,254,11072493,123565,0,1725983169,13762.69926414999,241.03999509000278,53224.684832880004
2024-09-10,15:46:11.000,254,11072497,123725,0,1725983170,13762.658846289989,241.04704422000214,53224.733742720004
2024-09-10,15:46:12.000,254,11072416,123645,0,1725983171,13762.564537949998,241.0188477000047,53224.74771696001
2024-09-10,15:46:13.000,254,11072440,123645,0,1725983172,13762.483702229998,241.0681916100002,53224.754704080005
2024-09-10,15:46:14.000,254,11072501,123525,0,1725983173,13762.362448649998,240.99065118,53224.78265256
2024-09-10,15:46:15.000,254,11072534,123645,0,1725983174,13762.369184959993,240.99065118,53224.754704080005
2024-09-10,15:46:16.000,254,11072476,123645,0,1725983175,13762.234458760002,240.9060616200004,53224.83854952
2024-09-10,15:46:17.000,254,11072535,123685,0,1725983176,13762.126677799992,240.88491423000232,53224.7616912
2024-09-10,15:46:18.000,254,11072486,123645,0,1725983177,13762.018896839996,240.8567177100049,53224.83854952
2024-09-10,15:46:19.000,254,11072507,123765,0,1725983178,13761.944797429991,240.83557031999953,53224.82457528001
2024-09-10,15:46:20.000,254,11072459,123445,0,1725983179,13761.917852189996,240.77917728000466,53224.81758816
2024-09-10,15:46:21.000,254,11072456,123805,0,1725983180,13761.85048909,240.7580298899993,53224.78265256
2024-09-10,15:46:22.000,254,11072435,123685,0,1725983181,13761.7898623,240.72983337000187,53224.77566544001
2024-09-10,15:46:23.000,254,11072328,123645,0,1725983182,13761.72249919999,240.7086859800038,53224.79662680001
2024-09-10,15:46:24.000,254,11072507,123765,0,1725983183,13761.62819086,240.6240964200042,53224.78963968
2024-09-10,15:46:25.000,254,11072488,123725,0,1725983184,13761.594509309994,240.57475251000142,53224.754704080005
2024-09-10,15:46:26.000,254,11072412,123765,0,1725983185,13761.574300379994,240.57475251000142,53224.74771696001
2024-09-10,15:46:27.000,254,11072496,123525,0,1725983186,13761.554091449994,240.5606542500027,53224.71278136
2024-09-10,15:46:28.000,254,11072473,123525,0,1725983187,13761.533882519994,240.5113103399999,53224.77566544001
2024-09-10,15:46:29.000,254,11072438,124005,0,1725983188,13761.54061882999,240.4619664300044,53224.82457528001
2024-09-10,15:46:30.000,254,11072440,123765,0,1725983189,13761.554091449994,240.43376990999968,53224.69182
2024-09-10,15:46:31.000,254,11072523,123645,0,1725983190,13761.587773,240.4126225200016,53224.71278136
2024-09-10,15:46:32.000,254,11072500,123844,0,1725983191,13761.56756407,240.3773768700048,53224.72675560001
2024-09-10,15:46:33.000,254,11072491,123844,0,1725983192,13761.60798193,240.35622947999946,53224.69880712001
2024-09-10,15:46:34.000,254,11072381,123685,0,1725983193,13761.62145454999,240.34213122000074,53224.754704080005
2024-09-10,15:46:35.000,254,11072491,123525,0,1725983194,13761.614718239995,240.37032773999817,53224.754704080005
2024-09-10,15:46:36.000,254,11072437,123565,0,1725983195,13761.634927169995,240.33508209000138,53224.74771696001
2024-09-10,15:46:37.000,254,11072446,124005,0,1725983196,13761.60124561999,240.24344340000243,53224.74771696001
2024-09-10,15:46:38.000,254,11072499,123685,0,1725983197,13761.62819086,240.2857381799986,53224.66387152
2024-09-10,15:46:39.000,254,11072479,124005,0,1725983198,13761.62145454999,240.20819774999836,53224.7616912
2024-09-10,15:46:40.000,254,11072409,123565,0,1725983199,13761.60124561999,240.18000123000093,53224.635923040005
2024-09-10,15:46:41.000,254,11072447,123844,0,1725983200,13761.554091449994,240.13065731999814,53224.67085864
2024-09-10,15:46:42.000,254,11072450,123805,0,1725983201,13761.52040989999,240.1024608000007,53224.67784576001
2024-09-10,15:46:43.000,254,11072429,123645,0,1725983202,13761.52040989999,240.1024608000007,53224.65688440001
2024-09-10,15:46:44.000,254,11072459,123844,0,1725983203,13761.50020096999,240.06016602000454,53224.69182
2024-09-10,15:46:45.000,254,11072400,123525,0,1725983204,13761.453046799994,239.99672385000304,53224.69182
2024-09-10,15:46:46.000,254,11072453,123165,0,1725983205,13761.412628939994,239.92623255000217,53224.71976848
2024-09-10,15:46:47.000,254,11072477,123725,0,1725983206,13761.419365249989,239.87688863999938,53224.64291016
2024-09-10,15:46:48.000,254,11072460,123844,0,1725983207,13761.392420009994,239.81344646999787,53224.66387152
2024-09-10,15:46:49.000,254,11072453,123725,0,1725983208,13761.365474769998,239.76410256000236,53224.69880712001
2024-09-10,15:46:50.000,254,11072437,123844,0,1725983209,13761.298111669988,239.6724638700034,53224.72675560001
2024-09-10,15:46:51.000,254,11072508,123925,0,1725983210,13761.318320599989,239.57377604999783,53224.69182
2024-09-10,15:46:52.000,254,11072475,123765,0,1725983211,13761.264430119998,239.49623562000488,53224.71278136
2024-09-10,15:46:53.000,254,11072465,123765,0,1725983212,13761.277902739988,239.3482038900038,53224.71278136
2024-09-10,15:46:54.000,254,11072478,123725,0,1725983213,13761.244221189998,239.25656520000484,53224.64989728
2024-09-10,15:46:55.000,254,11072459,123805,0,1725983214,13761.224012259998,239.17197563999798,53224.64291016
2024-09-10,15:46:56.000,254,11072479,124005,0,1725983215,13761.298111669988,239.03804217000288,53224.684832880004
2024-09-10,15:46:57.000,254,11072460,123485,0,1725983216,13761.271166429993,238.89705957000115,53224.69182
2024-09-10,15:46:58.000,254,11072475,123885,0,1725983217,13761.257693809988,238.79837175000284,53224.67784576001
2024-09-10,15:46:59.000,254,11072446,123685,0,1725983218,13761.318320599989,238.6785365399992,53224.64989728
2024-09-10,15:47:00.000,254,11072418,123645,0,1725983219,13761.331793219993,238.57279959000152,53224.69182
2024-09-10,15:47:01.000,254,11072423,123725,0,1725983220,13761.338529529989,238.46706264000386,53224.71976848
2024-09-10,15:47:02.000,254,11072471,123485,0,1725983221,13761.365474769998,238.35427655999956,53224.69182
2024-09-10,15:47:03.000,254,11072465,123805,0,1725983222,13761.399156319989,238.3119817800034,53224.74072984
2024-09-10,15:47:04.000,254,11072444,123645,0,1725983223,13761.47999203999,238.21329395999783,53224.60797456001
2024-09-10,15:47:05.000,254,11072467,123685,0,1725983224,13761.419365249989,238.12165526999888,53224.66387152
2024-09-10,15:47:06.000,254,11072495,123925,0,1725983225,13761.432837869994,238.065262230004,53224.71278136
2024-09-10,15:47:07.000,254,11072419,123805,0,1725983226,13761.459783109989,237.99477093000314,53224.64291016
2024-09-10,15:47:08.000,254,11072511,123565,0,1725983227,13761.453046799994,237.98772180000378,53224.64291016
2024-09-10,15:47:09.000,254,11072486,124085,0,1725983228,13761.473255729994,237.88198484999884,53224.66387152
2024-09-10,15:47:10.000,254,11072475,124005,0,1725983229,13761.419365249989,237.81149354999798,53224.62893592001
2024-09-10,15:47:11.000,254,11072420,123925,0,1725983230,13761.412628939994,237.81149354999798,53224.65688440001
2024-09-10,15:47:12.000,254,11072418,123885,0,1725983231,13761.325056909998,237.74805138000374,53224.684832880004
2024-09-10,15:47:13.000,254,11072462,123965,0,1725983232,13761.298111669988,237.7057566000003,53224.64989728
2024-09-10,15:47:14.000,254,11072390,123844,0,1725983233,13761.217275949988,237.6282161700001,53224.64989728
2024-09-10,15:47:15.000,254,11072454,124005,0,1725983234,13761.136440230002,237.62116704000073,53224.66387152
2024-09-10,15:47:16.000,254,11072426,123925,0,1725983235,13761.035395580002,237.57182312999794,53224.78963968
2024-09-10,15:47:17.000,254,11072458,123885,0,1725983236,13760.994977720002,237.51543009000306,53224.754704080005
2024-09-10,15:47:18.000,254,11072552,123925,0,1725983237,13760.887196759992,237.50133183000435,53224.67784576001
2024-09-10,15:47:19.000,254,11072424,123844,0,1725983238,13760.786152109991,237.46608618000027,53224.71278136
2024-09-10,15:47:20.000,254,11072509,123925,0,1725983239,13760.678371149996,237.3814966200007,53224.69182
2024-09-10,15:47:21.000,254,11072413,123844,0,1725983240,13760.52343601999,237.3321527099979,53224.705794240006
2024-09-10,15:47:22.000,254,11072412,123805,0,1725983241,13760.44260029999,237.3321527099979,53224.67784576001
2024-09-10,15:47:23.000,254,11072479,123965,0,1725983242,13760.32808303,237.2969070600011,53224.64989728
2024-09-10,15:47:24.000,254,11072412,123725,0,1725983243,13760.26071992999,237.1700227199981,53224.65688440001
2024-09-10,15:47:25.000,254,11072443,123805,0,1725983244,13760.092312179993,237.19117011000344,53224.64989728
2024-09-10,15:47:26.000,254,11072464,123965,0,1725983245,13760.004740149998,237.09248228999786,53224.67085864
2024-09-10,15:47:27.000,254,11072405,123685,0,1725983246,13759.883486569997,237.02199099000427,53224.61496168
2024-09-10,15:47:28.000,254,11072480,123844,0,1725983247,13759.755496680002,236.99379446999956,53224.60098744
2024-09-10,15:47:29.000,254,11072420,124005,0,1725983248,13759.607297859991,236.93035229999805,53224.53111624001
2024-09-10,15:47:30.000,254,11072513,123725,0,1725983249,13759.46583534999,236.85986100000446,53224.587013200005
2024-09-10,15:47:31.000,254,11072448,123485,0,1725983250,13759.418681179995,236.79641883000295,53224.51015488001
2024-09-10,15:47:32.000,254,11072470,124005,0,1725983251,13759.33110915,236.79641883000295,53224.52412912
2024-09-10,15:47:33.000,254,11072404,123725,0,1725983252,13759.22332818999,236.78232057000423,53224.46124504001
2024-09-10,15:47:34.000,254,11072427,124005,0,1725983253,13759.115547229994,236.73297666000144,53224.517142000004
2024-09-10,15:47:35.000,254,11072403,123765,0,1725983254,13759.048184129999,236.66248536000057,53224.46124504001
2024-09-10,15:47:36.000,254,11072438,124005,0,1725983255,13758.994293649994,236.66248536000057,53224.370412480006
2024-09-10,15:47:37.000,254,11072422,123765,0,1725983256,13758.940403169989,236.61314144999778,53224.370412480006
2024-09-10,15:47:38.000,254,11072480,123805,0,1725983257,13758.899985309989,236.5567484100029,53224.3773996
2024-09-10,15:47:39.000,254,11072412,123965,0,1725983258,13758.859567449988,236.5426501500042,53224.35643824
2024-09-10,15:47:40.000,254,11072476,123805,0,1725983259,13758.805676969998,236.50035537000076,53224.28656704
2024-09-10,15:47:41.000,254,11072402,123844,0,1725983260,13758.819149589988,236.5426501500042,53224.26560568
2024-09-10,15:47:42.000,254,11072457,123925,0,1725983261,13758.778731730003,236.47920798000268,53224.26560568
2024-09-10,15:47:43.000,254,11072429,123565,0,1725983262,13758.812413279993,236.50740450000012,53224.21669584
2024-09-10,15:47:44.000,254,11072394,124045,0,1725983263,13758.765259109998,236.46510972000397,53224.251631440005
2024-09-10,15:47:45.000,254,11072473,123765,0,1725983264,13758.798940659988,236.48625711000204,53224.21669584
2024-09-10,15:47:46.000,254,11072495,124085,0,1725983265,13758.778731730003,236.4439623299986,53224.24464432001
2024-09-10,15:47:47.000,254,11072449,123965,0,1725983266,13758.805676969998,236.46510972000397,53224.202721600006
2024-09-10,15:47:48.000,254,11072415,123725,0,1725983267,13758.899985309989,236.43691319999925,53224.181760240004
2024-09-10,15:47:49.000,254,11072464,123605,0,1725983268,13758.886512689998,236.3946184200031,53224.2376572
2024-09-10,15:47:50.000,254,11072427,123565,0,1725983269,13758.886512689998,236.41576581000118,53224.22368296001
2024-09-10,15:47:51.000,254,11072444,123805,0,1725983270,13758.920194239989,236.35232363999967,53224.202721600006
2024-09-10,15:47:52.000,254,11072485,124005,0,1725983271,13759.014502579994,236.35232363999967,53224.16079888
2024-09-10,15:47:53.000,254,11072458,123885,0,1725983272,13758.974084719994,236.33822538000095,53224.20970872
2024-09-10,15:47:54.000,254,11072465,124165,0,1725983273,13759.014502579994,236.2959306000048,53224.146824639996
2024-09-10,15:47:55.000,254,11072405,124005,0,1725983274,13759.007766269999,236.2818323399988,53224.15381176001
2024-09-10,15:47:56.000,254,11072458,124045,0,1725983275,13759.021238889989,236.2959306000048,53224.23067008
2024-09-10,15:47:57.000,254,11072434,123885,0,1725983276,13759.034711509994,236.25363582000136,53224.21669584
2024-09-10,15:47:58.000,254,11072460,124085,0,1725983277,13758.967348409999,236.23953756000265,53224.19573448001
2024-09-10,15:47:59.000,254,11072408,123844,0,1725983278,13758.947139479998,236.25363582000136,53224.28656704
2024-09-10,15:48:00.000,254,11072462,123965,0,1725983279,13758.940403169989,236.23953756000265,53224.28656704
2024-09-10,15:48:01.000,254,11072457,123805,0,1725983280,13758.859567449988,236.25363582000136,53224.19573448001
2024-09-10,15:48:02.000,254,11072495,123844,0,1725983281,13758.778731730003,236.22543930000393,53224.19573448001
2024-09-10,15:48:03.000,254,11072451,123805,0,1725983282,13758.745050179998,236.21134103999793,53224.21669584
2024-09-10,15:48:04.000,254,11072472,123805,0,1725983283,13758.637269220002,236.20429190999857,53224.20970872
2024-09-10,15:48:05.000,254,11072431,123965,0,1725983284,13758.610323979992,236.2324884300033,53224.25861856
2024-09-10,15:48:06.000,254,11072478,124125,0,1725983285,13758.549697189992,236.20429190999857,53224.29355416001
2024-09-10,15:48:07.000,254,11072370,123965,0,1725983286,13758.468861469992,236.17609539000114,53224.3075284
2024-09-10,15:48:08.000,254,11072392,124085,0,1725983287,13758.374553130001,236.20429190999857,53224.21669584
2024-09-10,15:48:09.000,254,11072498,124005,0,1725983288,13758.327398959991,236.15494800000306,53224.23067008
2024-09-10,15:48:10.000,254,11072484,124005,0,1725983289,13758.286981099991,236.14084974000434,53224.23067008
2024-09-10,15:48:11.000,254,11072389,124045,0,1725983290,13758.23309062,236.10560409000027,53224.300541280005
2024-09-10,15:48:12.000,254,11072406,124045,0,1725983291,13758.19267276,236.0844567000022,53224.24464432001
2024-09-10,15:48:13.000,254,11072447,124045,0,1725983292,13758.21288169,236.07035844000347,53224.29355416001
2024-09-10,15:48:14.000,254,11072496,124125,0,1725983293,13758.17246383,236.02806366000004,53224.26560568
2024-09-10,15:48:15.000,254,11072454,124005,0,1725983294,13758.158991209995,235.97871975000453,53224.32150264001
2024-09-10,15:48:16.000,254,11072419,123844,0,1725983295,13758.09162811,235.9716706199979,53224.314515519996
2024-09-10,15:48:17.000,254,11072426,124085,0,1725983296,13758.08489179999,235.91527758000302,53224.32848976
2024-09-10,15:48:18.000,254,11072454,124045,0,1725983297,13758.06468286999,235.86593367000023,53224.29355416001
2024-09-10,15:48:19.000,254,11072488,123685,0,1725983298,13758.04447393999,235.80249149999872,53224.24464432001
2024-09-10,15:48:20.000,254,11072431,123965,0,1725983299,13758.078155489995,235.7249510699985,53224.28656704
2024-09-10,15:48:21.000,254,11072400,124045,0,1725983300,13758.07141918,235.69675455000106,53224.23067008
2024-09-10,15:48:22.000,254,11072491,124165,0,1725983301,13758.04447393999,235.6403615099989,53224.25861856
2024-09-10,15:48:23.000,254,11072403,124045,0,1725983302,13757.997319769995,235.63331237999955,53224.28656704
2024-09-10,15:48:24.000,254,11072501,123885,0,1725983303,13758.00405607999,235.57691934000468,53224.2376572
2024-09-10,15:48:25.000,254,11072390,124045,0,1725983304,13757.997319769995,235.49232977999782,53224.26560568
2024-09-10,15:48:26.000,254,11072410,123885,0,1725983305,13757.92322035999,235.49232977999782,53224.24464432001
2024-09-10,15:48:27.000,254,11072500,123925,0,1725983306,13757.896275119994,235.5064280400038,53224.25861856
2024-09-10,15:48:28.000,254,11072508,124285,0,1725983307,13757.835648329994,235.46413326000038,53224.20970872
2024-09-10,15:48:29.000,254,11072490,123765,0,1725983308,13757.801966779989,235.40069108999887,53224.202721600006
2024-09-10,15:48:30.000,254,11072423,123844,0,1725983309,13757.795230469994,235.42888761000358,53224.28656704
2024-09-10,15:48:31.000,254,11072475,123965,0,1725983310,13757.761548919989,235.40774021999823,53224.29355416001
2024-09-10,15:48:32.000,254,11072463,123965,0,1725983311,13757.748076299999,235.37249457000144,53224.300541280005
2024-09-10,15:48:33.000,254,11072443,123965,0,1725983312,13757.647031649998,235.35134718000336,53224.28656704
2024-09-10,15:48:34.000,254,11072419,124085,0,1725983313,13757.586404859998,235.3161015299993,53224.251631440005
2024-09-10,15:48:35.000,254,11072457,124045,0,1725983314,13757.579668549988,235.330199789998,53224.22368296001
2024-09-10,15:48:36.000,254,11072506,124365,0,1725983315,13757.552723309993,235.3161015299993,53224.22368296001
2024-09-10,15:48:37.000,254,11072493,124045,0,1725983316,13757.519041760002,235.32315065999865,53224.22368296001
2024-09-10,15:48:38.000,254,11072372,124005,0,1725983317,13757.451678659992,235.26675762000377,53224.27259280001
2024-09-10,15:48:39.000,254,11072495,123725,0,1725983318,13757.417997110002,235.21741371000098,53224.24464432001
2024-09-10,15:48:40.000,254,11072480,124125,0,1725983319,13757.424733419997,235.21036458000162,53224.251631440005
2024-09-10,15:48:41.000,254,11072417,124005,0,1725983320,13757.384315559997,235.16102066999883,53224.181760240004
2024-09-10,15:48:42.000,254,11072435,124165,0,1725983321,13757.424733419997,235.0693819799999,53224.181760240004
2024-09-10,15:48:43.000,254,11072481,124085,0,1725983322,13757.417997110002,235.05528372000117,53224.20970872
2024-09-10,15:48:44.000,254,11072464,124325,0,1725983323,13757.411260799992,234.97069416000159,53224.146824639996
2024-09-10,15:48:45.000,254,11072478,123965,0,1725983324,13757.431469729992,234.96364503000223,53224.13983752
2024-09-10,15:48:46.000,254,11072507,124125,0,1725983325,13757.519041760002,234.886104600002,53224.16079888
2024-09-10,15:48:47.000,254,11072457,124085,0,1725983326,13757.478623900002,234.87200634000328,53224.202721600006
2024-09-10,15:48:48.000,254,11072352,123685,0,1725983327,13757.525778069998,234.85790808000456,53224.16079888
2024-09-10,15:48:49.000,254,11072496,124285,0,1725983328,13757.525778069998,234.8367606899992,53224.11188904
2024-09-10,15:48:50.000,254,11072438,123805,0,1725983329,13757.539250690003,234.8015150400024,53224.18874736
2024-09-10,15:48:51.000,254,11072417,124325,0,1725983330,13757.559459620003,234.8367606899992,53224.21669584
2024-09-10,15:48:52.000,254,11072505,124125,0,1725983331,13757.552723309993,234.75922025999898,53224.24464432001
2024-09-10,15:48:53.000,254,11072563,124205,0,1725983332,13757.545986999998,234.84380981999857,53224.19573448001
2024-09-10,15:48:54.000,254,11072550,124085,0,1725983333,13757.620086409988,234.7733185199977,53224.18874736
2024-09-10,15:48:55.000,254,11072472,123925,0,1725983334,13757.566195929998,234.78036765000434,53224.28656704
2024-09-10,15:48:56.000,254,11072456,124125,0,1725983335,13757.586404859998,234.80856417000177,53224.27957992
2024-09-10,15:48:57.000,254,11072436,124045,0,1725983336,13757.559459620003,234.79446591000305,53224.25861856
2024-09-10,15:48:58.000,254,11072411,124125,0,1725983337,13757.512305449993,234.85085894999793,53224.2376572
2024-09-10,15:48:59.000,254,11072470,124125,0,1725983338,13757.391051869992,234.81561330000113,53224.167786
2024-09-10,15:49:00.000,254,11072416,124245,0,1725983339,13757.397788180002,234.8367606899992,53224.23067008
2024-09-10,15:49:01.000,254,11072467,124165,0,1725983340,13757.384315559997,234.8367606899992,53224.20970872
2024-09-10,15:49:02.000,254,11072489,123965,0,1725983341,13757.377579250002,234.886104600002,53224.3075284
2024-09-10,15:49:03.000,254,11072386,124205,0,1725983342,13757.310216149992,234.886104600002,53224.25861856
2024-09-10,15:49:04.000,254,11072431,124085,0,1725983343,13757.236116740001,234.87200634000328,53224.33547688
2024-09-10,15:49:05.000,254,11072431,124045,0,1725983344,13757.155281020001,234.886104600002,53224.32150264001
2024-09-10,15:49:06.000,254,11072517,124085,0,1725983345,13757.108126849991,234.86495721000392,53224.28656704
2024-09-10,15:49:07.000,254,11072560,124045,0,1725983346,13757.04750005999,234.87905547000264,53224.29355416001
2024-09-10,15:49:08.000,254,11072496,124325,0,1725983347,13756.94645540999,234.87200634000328,53224.32848976
2024-09-10,15:49:09.000,254,11072490,124165,0,1725983348,13756.88582861999,234.81561330000113,53224.27957992
2024-09-10,15:49:10.000,254,11072427,124205,0,1725983349,13756.86561968999,234.74512200000026,53224.26560568
2024-09-10,15:49:11.000,254,11072448,124325,0,1725983350,13756.838674449995,234.78036765000434,53224.28656704
2024-09-10,15:49:12.000,254,11072469,124205,0,1725983351,13756.697211939994,234.68167982999876,53224.24464432001
2024-09-10,15:49:13.000,254,11072459,124405,0,1725983352,13756.656794079994,234.66053244000068,53224.23067008
2024-09-10,15:49:14.000,254,11072430,124805,0,1725983353,13756.636585149994,234.5759428800011,53224.19573448001
2024-09-10,15:49:15.000,254,11072418,124165,0,1725983354,13756.596167289994,234.48430419000215,53224.06996632
2024-09-10,15:49:16.000,254,11072440,124125,0,1725983355,13756.508595259998,234.41381289000128,53224.0629792
2024-09-10,15:49:17.000,254,11072416,124205,0,1725983356,13756.468177399998,234.32217420000234,53224.04900496
2024-09-10,15:49:18.000,254,11072436,124245,0,1725983357,13756.522067879989,234.2657811600002,53223.90227544
2024-09-10,15:49:19.000,254,11072386,124565,0,1725983358,13756.508595259998,234.19528985999932,53223.90926256001
2024-09-10,15:49:20.000,254,11072385,124485,0,1725983359,13756.549013119999,234.08955291000166,53223.916249680005
2024-09-10,15:49:21.000,254,11072362,124245,0,1725983360,13756.549013119999,234.05430726000486,53223.846378480004
2024-09-10,15:49:22.000,254,11072395,124285,0,1725983361,13756.616376219994,233.983815960004,53223.90227544
2024-09-10,15:49:23.000,254,11072353,124125,0,1725983362,13756.62311252999,233.92742292000185,53223.90926256001
2024-09-10,15:49:24.000,254,11072287,124285,0,1725983363,13756.71068456,233.82873510000354,53223.87432696
2024-09-10,15:49:25.000,254,11072441,124325,0,1725983364,13756.77131135,233.85693162000098,53223.916249680005
2024-09-10,15:49:26.000,254,11072432,124405,0,1725983365,13756.84541075999,233.7723420600014,53223.88131408
2024-09-10,15:49:27.000,254,11072475,124245,0,1725983366,13756.85214707,233.80053857999883,53223.916249680005
2024-09-10,15:49:28.000,254,11072458,124325,0,1725983367,13756.86561968999,233.76529293000203,53223.89528832
2024-09-10,15:49:29.000,254,11072394,123965,0,1725983368,13756.93298279,233.7229981499986,53223.916249680005
2024-09-10,15:49:30.000,254,11072414,124325,0,1725983369,13756.919510169995,233.70185076000053,53223.94419816
2024-09-10,15:49:31.000,254,11072352,124285,0,1725983370,13756.94645540999,233.65955598000437,53223.93721104001
2024-09-10,15:49:32.000,254,11072393,123805,0,1725983371,13756.93298279,233.66660511000373,53223.98612088001
2024-09-10,15:49:33.000,254,11072482,124285,0,1725983372,13756.919510169995,233.57496642000478,53223.993108
2024-09-10,15:49:34.000,254,11072469,124405,0,1725983373,13756.899301239995,233.58201555000414,53224.02105648
2024-09-10,15:49:35.000,254,11072478,124365,0,1725983374,13756.89256493,233.5890646800035,53224.014069360004
2024-09-10,15:49:36.000,254,11072415,124165,0,1725983375,13756.778047659995,233.49037685999792,53224.05599208001
2024-09-10,15:49:37.000,254,11072495,124205,0,1725983376,13756.737629799994,233.46922946999985,53224.09092768
2024-09-10,15:49:38.000,254,11072488,124525,0,1725983377,13756.71068456,233.4128364299977,53224.146824639996
2024-09-10,15:49:39.000,254,11072410,124365,0,1725983378,13756.62311252999,233.39168903999962,53224.10490192001
2024-09-10,15:49:40.000,254,11072436,124125,0,1725983379,13756.549013119999,233.35644339000282,53224.181760240004
2024-09-10,15:49:41.000,254,11072461,124325,0,1725983380,13756.474913709993,233.3141486099994,53224.12586328001
2024-09-10,15:49:42.000,254,11072500,124325,0,1725983381,13756.414286919993,233.20136253000237,53224.09092768
2024-09-10,15:49:43.000,254,11072390,124485,0,1725983382,13756.367132749998,233.13792036000086,53224.0629792
2024-09-10,15:49:44.000,254,11072393,124645,0,1725983383,13756.266088099997,233.03923254000256,53224.0629792
2024-09-10,15:49:45.000,254,11072459,124285,0,1725983384,13756.198725000002,232.94054472000425,53224.07695344001
2024-09-10,15:49:46.000,254,11072455,124365,0,1725983385,13756.191988689992,232.89120081000146,53224.02105648
2024-09-10,15:49:47.000,254,11072449,124165,0,1725983386,13756.124625589997,232.7854638600038,53224.035030720006
2024-09-10,15:49:48.000,254,11072401,124245,0,1725983387,13756.138098210002,232.65153039000143,53224.00708224001
2024-09-10,15:49:49.000,254,11072457,124445,0,1725983388,13756.151570829992,232.58808821999992,53223.93721104001
2024-09-10,15:49:50.000,254,11072490,124485,0,1725983389,13756.117889280002,232.46120388000418,53223.965159520005
2024-09-10,15:49:51.000,254,11072396,124405,0,1725983390,13756.077471420002,232.46825301000354,53223.916249680005
2024-09-10,15:49:52.000,254,11072376,124565,0,1725983391,13756.097680350002,232.38366345000395,53223.867339840006
2024-09-10,15:49:53.000,254,11072462,124125,0,1725983392,13756.151570829992,232.24972998000158,53223.88830120001
2024-09-10,15:49:54.000,254,11072416,124365,0,1725983393,13756.158307140002,232.20038606999879,53223.87432696
2024-09-10,15:49:55.000,254,11072392,124285,0,1725983394,13756.198725000002,232.12284563999856,53223.89528832
2024-09-10,15:49:56.000,254,11072445,124645,0,1725983395,13756.272824409993,232.08759999000176,53223.87432696
2024-09-10,15:49:57.000,254,11072340,124565,0,1725983396,13756.293033339993,232.0523543399977,53223.83240424
2024-09-10,15:49:58.000,254,11072391,124285,0,1725983397,13756.319978580002,231.98891217000346,53223.81843000001
2024-09-10,15:49:59.000,254,11072450,124405,0,1725983398,13756.353660129993,231.99596130000282,53223.80445576
2024-09-10,15:50:00.000,254,11072368,124445,0,1725983399,13756.380605369988,231.9325191300013,53223.76253304
2024-09-10,15:50:01.000,254,11072385,124405,0,1725983400,13756.400814299988,231.94661739000003,53223.80445576
2024-09-10,15:50:02.000,254,11072400,124285,0,1725983401,13756.468177399998,231.92547000000195,53223.72759744
2024-09-10,15:50:03.000,254,11072361,124365,0,1725983402,13756.468177399998,231.833831310003,53223.73458456
2024-09-10,15:50:04.000,254,11072504,124325,0,1725983403,13756.501858949989,231.82678218000365,53223.76253304
2024-09-10,15:50:05.000,254,11072439,124125,0,1725983404,13756.495122639993,231.85497870000108,53223.75554592
2024-09-10,15:50:06.000,254,11072363,124445,0,1725983405,13756.495122639993,231.84088044000237,53223.77650728
2024-09-10,15:50:07.000,254,11072364,124445,0,1725983406,13756.501858949989,231.86202783000044,53223.7834944
2024-09-10,15:50:08.000,254,11072424,124325,0,1725983407,13756.468177399998,231.84088044000237,53223.797468640005
2024-09-10,15:50:09.000,254,11072357,124085,0,1725983408,13756.441232159988,231.81268391999765,53223.81843000001
2024-09-10,15:50:10.000,254,11072467,124285,0,1725983409,13756.427759539998,231.81268391999765,53223.79048152001
2024-09-10,15:50:11.000,254,11072441,124485,0,1725983410,13756.367132749998,231.75629088000278,53223.82541712
2024-09-10,15:50:12.000,254,11072416,124125,0,1725983411,13756.313242269993,231.76334001000214,53223.83240424
2024-09-10,15:50:13.000,254,11072365,124365,0,1725983412,13756.272824409993,231.74219262000406,53223.87432696
2024-09-10,15:50:14.000,254,11072461,124485,0,1725983413,13756.218933930002,231.7351434900047,53223.87432696
2024-09-10,15:50:15.000,254,11072515,124485,0,1725983414,13756.104416659997,231.7351434900047,53223.90926256001
2024-09-10,15:50:16.000,254,11072434,124725,0,1725983415,13756.097680350002,231.74219262000406,53223.86035272001
2024-09-10,15:50:17.000,254,11072402,124365,0,1725983416,13756.057262490001,231.72809435999807,53223.916249680005
2024-09-10,15:50:18.000,254,11072461,124525,0,1725983417,13755.989899389991,231.69284871000127,53223.867339840006
2024-09-10,15:50:19.000,254,11072388,124325,0,1725983418,13755.942745219996,231.62940653999976,53223.9232368
2024-09-10,15:50:20.000,254,11072351,124445,0,1725983419,13755.868645809991,231.65760306000448,53223.916249680005
2024-09-10,15:50:21.000,254,11072396,124325,0,1725983420,13755.74739222999,231.56596436999826,53223.9232368
2024-09-10,15:50:22.000,254,11072361,124485,0,1725983421,13755.680029129995,231.55186610999954,53223.846378480004
2024-09-10,15:50:23.000,254,11072443,124485,0,1725983422,13755.5924571,231.49547307000466,53223.81843000001
2024-09-10,15:50:24.000,254,11072351,124285,0,1725983423,13755.53183031,231.43908003000251,53223.79048152001
2024-09-10,15:50:25.000,254,11072417,124445,0,1725983424,13755.457730899994,231.33334308000485,53223.83939136001
2024-09-10,15:50:26.000,254,11072467,124325,0,1725983425,13755.316268389994,231.32629394999822,53223.7834944
2024-09-10,15:50:27.000,254,11072407,124685,0,1725983426,13755.248905289998,231.29809743000078,53223.7136232
2024-09-10,15:50:28.000,254,11072326,124685,0,1725983427,13755.195014809993,231.2135078700012,53223.678687600004
2024-09-10,15:50:29.000,254,11072496,124685,0,1725983428,13755.201751119988,231.1289183100016,53223.76952016001
2024-09-10,15:50:30.000,254,11072322,124605,0,1725983429,13755.100706470002,231.0936726600048,53223.74157168001
2024-09-10,15:50:31.000,254,11072419,124605,0,1725983430,13755.013134439992,231.07957439999882,53223.72061032001
2024-09-10,15:50:32.000,254,11072355,124805,0,1725983431,13754.986189199997,231.0020339699986,53223.678687600004
2024-09-10,15:50:33.000,254,11072380,124405,0,1725983432,13754.939035030002,230.95973919000244,53223.629777760005
2024-09-10,15:50:34.000,254,11072280,124285,0,1725983433,13754.952507649992,230.94564093000372,53223.65073912001
2024-09-10,15:50:35.000,254,11072383,124525,0,1725983434,13754.939035030002,230.92449353999837,53223.643751999996
2024-09-10,15:50:36.000,254,11072402,124685,0,1725983435,13754.952507649992,230.87514963000285,53223.643751999996
2024-09-10,15:50:37.000,254,11072491,124645,0,1725983436,13754.972716579992,230.82580572000006,53223.629777760005
2024-09-10,15:50:38.000,254,11072386,124245,0,1725983437,13754.986189199997,230.74826528999984,53223.580867920005
2024-09-10,15:50:39.000,254,11072427,124525,0,1725983438,13755.053552299993,230.7200687700024,53223.629777760005
2024-09-10,15:50:40.000,254,11072310,124605,0,1725983439,13755.107442779998,230.70597051000368,53223.67170048001
2024-09-10,15:50:41.000,254,11072434,124485,0,1725983440,13755.174805879993,230.70597051000368,53223.66471336
2024-09-10,15:50:42.000,254,11072449,124605,0,1725983441,13755.215223739993,230.6213809500041,53223.6088164
2024-09-10,15:50:43.000,254,11072392,124485,0,1725983442,13755.228696359998,230.58613530000002,53223.61580352
2024-09-10,15:50:44.000,254,11072398,124525,0,1725983443,13755.302795769989,230.55088965000323,53223.643751999996
2024-09-10,15:50:45.000,254,11072427,124605,0,1725983444,13755.356686249994,230.6354792100028,53223.57388080001
2024-09-10,15:50:46.000,254,11072403,124645,0,1725983445,13755.363422559989,230.55088965000323,53223.63676488
2024-09-10,15:50:47.000,254,11072523,124805,0,1725983446,13755.44425827999,230.52269312999852,53223.60182928001
2024-09-10,15:50:48.000,254,11072400,124525,0,1725983447,13755.450994589999,230.52974225999787,53223.65772624
2024-09-10,15:50:49.000,254,11072353,124365,0,1725983448,13755.50488506999,230.52269312999852,53223.72061032001
2024-09-10,15:50:50.000,254,11072497,124565,0,1725983449,13755.49141245,230.5367913900045,53223.63676488
2024-09-10,15:50:51.000,254,11072493,124405,0,1725983450,13755.50488506999,230.57908617000066,53223.72759744
2024-09-10,15:50:52.000,254,11072366,124565,0,1725983451,13755.44425827999,230.58613530000002,53223.7834944
2024-09-10,15:50:53.000,254,11072299,124605,0,1725983452,13755.46446720999,230.58613530000002,53223.7136232
2024-09-10,15:50:54.000,254,11072394,124565,0,1725983453,13755.356686249994,230.6213809500041,53223.797468640005
2024-09-10,15:50:55.000,254,11072324,124325,0,1725983454,13755.363422559989,230.6072826899981,53223.748558800005
2024-09-10,15:50:56.000,254,11072466,124365,0,1725983455,13755.397104109994,230.54384052000387,53223.748558800005
2024-09-10,15:50:57.000,254,11072454,124285,0,1725983456,13755.302795769989,230.5579387800026,53223.83240424
2024-09-10,15:50:58.000,254,11072418,124365,0,1725983457,13755.174805879993,230.5085948699998,53223.8533656
2024-09-10,15:50:59.000,254,11072507,124725,0,1725983458,13755.221960049988,230.5579387800026,53223.82541712
2024-09-10,15:51:00.000,254,11072393,124485,0,1725983459,13755.174805879993,230.5085948699998,53223.76253304
2024-09-10,15:51:01.000,254,11072387,124365,0,1725983460,13755.067024919997,230.43105443999957,53223.80445576
2024-09-10,15:51:02.000,254,11072325,124885,0,1725983461,13755.033343369993,230.38171053000406,53223.82541712
2024-09-10,15:51:03.000,254,11072355,124525,0,1725983462,13755.040079680002,230.38171053000406,53223.74157168001
2024-09-10,15:51:04.000,254,11072386,124805,0,1725983463,13755.006398129997,230.31826836000255,53223.79048152001
2024-09-10,15:51:05.000,254,11072410,124525,0,1725983464,13754.959243960002,230.28302270999848,53223.846378480004
2024-09-10,15:51:06.000,254,11072480,124885,0,1725983465,13754.945771339997,230.29007183999784,53223.81843000001
2024-09-10,15:51:07.000,254,11072412,124525,0,1725983466,13754.905353479997,230.2266296700036,53223.76952016001
2024-09-10,15:51:08.000,254,11072434,124685,0,1725983467,13754.945771339997,230.24777706000168,53223.76952016001
2024-09-10,15:51:09.000,254,11072432,124445,0,1725983468,13754.932298719992,230.23367880000296,53223.76253304
2024-09-10,15:51:10.000,254,11072366,124565,0,1725983469,13754.939035030002,230.21958054000424,53223.75554592
2024-09-10,15:51:11.000,254,11072466,124645,0,1725983470,13754.878408240002,230.26892444999976,53223.86035272001
2024-09-10,15:51:12.000,254,11072371,124605,0,1725983471,13754.905353479997,230.28302270999848,53223.76253304
2024-09-10,15:51:13.000,254,11072430,124445,0,1725983472,13754.918826100002,230.2618753200004,53223.748558800005
2024-09-10,15:51:14.000,254,11072428,124645,0,1725983473,13754.858199310002,230.29712097000447,53223.846378480004
2024-09-10,15:51:15.000,254,11072504,124765,0,1725983474,13754.831254069992,230.29007183999784,53223.811442879996
2024-09-10,15:51:16.000,254,11072395,124365,0,1725983475,13754.858199310002,230.33236662000127,53223.9232368
2024-09-10,15:51:17.000,254,11072484,124725,0,1725983476,13754.891880859992,230.35351400999934,53223.88830120001
2024-09-10,15:51:18.000,254,11072403,124965,0,1725983477,13754.784099899996,230.40285792000213,53223.8533656
2024-09-10,15:51:19.000,254,11072396,124805,0,1725983478,13754.770627279991,230.52269312999852,53223.86035272001
2024-09-10,15:51:20.000,254,11072470,124725,0,1725983479,13754.730209419991,230.43105443999957,53223.90227544
2024-09-10,15:51:21.000,254,11072462,124645,0,1725983480,13754.723473109996,230.48039835000236,53223.90227544
2024-09-10,15:51:22.000,254,11072421,124725,0,1725983481,13754.649373699991,230.5367913900045,53223.95817240001
2024-09-10,15:51:23.000,254,11072332,124765,0,1725983482,13754.59548322,230.5085948699998,53223.93721104001
2024-09-10,15:51:24.000,254,11072433,124525,0,1725983483,13754.541592739995,230.52269312999852,53223.979133759996
2024-09-10,15:51:25.000,254,11072497,124805,0,1725983484,13754.49443857,230.52974225999787,53223.993108
2024-09-10,15:51:26.000,254,11072416,124965,0,1725983485,13754.41360285,230.56498791000195,53223.88830120001
2024-09-10,15:51:27.000,254,11072470,124565,0,1725983486,13754.36644867999,230.5367913900045,53223.88131408
2024-09-10,15:51:28.000,254,11072494,124805,0,1725983487,13754.238458789994,230.5367913900045,53223.916249680005
2024-09-10,15:51:29.000,254,11072404,124605,0,1725983488,13754.218249859994,230.52974225999787,53223.93022392
2024-09-10,15:51:30.000,254,11072424,124765,0,1725983489,13754.117205209994,230.51564399999916,53224.00009512
2024-09-10,15:51:31.000,254,11072309,124845,0,1725983490,13754.056578419993,230.50154574000044,53224.00009512
2024-09-10,15:51:32.000,254,11072401,124765,0,1725983491,13753.995951629993,230.49449661000108,53223.88131408
2024-09-10,15:51:33.000,254,11072460,124645,0,1725983492,13753.908379599998,230.49449661000108,53223.916249680005
2024-09-10,15:51:34.000,254,11072455,124645,0,1725983493,13753.854489119993,230.49449661000108,53223.89528832
2024-09-10,15:51:35.000,254,11072397,124805,0,1725983494,13753.847752809997,230.45925096000428,53223.93022392
2024-09-10,15:51:36.000,254,11072450,125165,0,1725983495,13753.773653399992,230.4240053100002,53223.83240424
2024-09-10,15:51:37.000,254,11072445,124645,0,1725983496,13753.733235539992,230.36761226999806,53223.88131408
2024-09-10,15:51:38.000,254,11072461,124565,0,1725983497,13753.733235539992,230.40285792000213,53223.90227544
2024-09-10,15:51:39.000,254,11072520,124885,0,1725983498,13753.726499229997,230.4240053100002,53223.90926256001
2024-09-10,15:51:40.000,254,11072334,124565,0,1725983499,13753.679345060002,230.3746614000047,53223.8533656
2024-09-10,15:51:41.000,254,11072447,124765,0,1725983500,13753.672608749992,230.36761226999806,53223.83939136001
2024-09-10,15:51:42.000,254,11072360,124765,0,1725983501,13753.638927200001,230.28302270999848,53223.87432696
2024-09-10,15:51:43.000,254,11072382,124805,0,1725983502,13753.571564099992,230.3112192300032,53223.83240424
2024-09-10,15:51:44.000,254,11072403,124685,0,1725983503,13753.598509340001,230.3253174900019,53223.8533656
2024-09-10,15:51:45.000,254,11072394,124685,0,1725983504,13753.585036719996,230.33236662000127,53223.80445576
2024-09-10,15:51:46.000,254,11072447,125085,0,1725983505,13753.564827789996,230.29712097000447,53223.81843000001
2024-09-10,15:51:47.000,254,11072442,124925,0,1725983506,13753.531146239991,230.33236662000127,53223.86035272001
2024-09-10,15:51:48.000,254,11072430,124685,0,1725983507,13753.497464690001,230.34646487999998,53223.72061032001
2024-09-10,15:51:49.000,254,11072353,124805,0,1725983508,13753.45704683,230.33236662000127,53223.74157168001
2024-09-10,15:51:50.000,254,11072403,124885,0,1725983509,13753.443574209996,230.34646487999998,53223.82541712
2024-09-10,15:51:51.000,254,11072460,124165,0,1725983510,13753.37621111,230.34646487999998,53223.79048152001
2024-09-10,15:51:52.000,254,11072340,124765,0,1725983511,13753.37621111,230.30417010000383,53223.74157168001
2024-09-10,15:51:53.000,254,11072330,124805,0,1725983512,13753.28863907999,230.3605631399987,53223.75554592
2024-09-10,15:51:54.000,254,11072387,125005,0,1725983513,13753.28863907999,230.33236662000127,53223.76253304
2024-09-10,15:51:55.000,254,11072463,124565,0,1725983514,13753.241484909995,230.4099070500015,53223.82541712
2024-09-10,15:51:56.000,254,11072385,124605,0,1725983515,13753.241484909995,230.35351400999934,53223.74157168001
2024-09-10,15:51:57.000,254,11072359,124965,0,1725983516,13753.160649189995,230.33236662000127,53223.69266184001
2024-09-10,15:51:58.000,254,11072434,124685,0,1725983517,13753.08654977999,230.40285792000213,53223.70663608
2024-09-10,15:51:59.000,254,11072489,124925,0,1725983518,13753.012450369999,230.38171053000406,53223.63676488
2024-09-10,15:52:00.000,254,11072367,124925,0,1725983519,13753.059604539994,230.41695618000085,53223.58785504
2024-09-10,15:52:01.000,254,11072372,124685,0,1725983520,13753.039395609994,230.39580879000277,53223.65772624
2024-09-10,15:52:02.000,254,11072392,124565,0,1725983521,13753.059604539994,230.39580879000277,53223.678687600004
2024-09-10,15:52:03.000,254,11072370,124925,0,1725983522,13752.992241439999,230.38171053000406,53223.643751999996
2024-09-10,15:52:04.000,254,11072483,124765,0,1725983523,13752.972032509999,230.3746614000047,53223.678687600004
2024-09-10,15:52:05.000,254,11072296,125085,0,1725983524,13752.998977749994,230.35351400999934,53223.65772624
2024-09-10,15:52:06.000,254,11072368,125245,0,1725983525,13753.08654977999,230.3746614000047,53223.70663608
2024-09-10,15:52:07.000,254,11072278,124885,0,1725983526,13753.07307716,230.38875966000342,53223.69266184001
2024-09-10,15:52:08.000,254,11072441,124605,0,1725983527,13753.14717656999,230.3253174900019,53223.65073912001
2024-09-10,15:52:09.000,254,11072447,124685,0,1725983528,13753.15391288,230.28302270999848,53223.70663608
2024-09-10,15:52:10.000,254,11072319,124845,0,1725983529,13753.14717656999,230.24072793000232,53223.62279064001
2024-09-10,15:52:11.000,254,11072441,124845,0,1725983530,13753.16738549999,230.12794184999802,53223.68567472
2024-09-10,15:52:12.000,254,11072370,125045,0,1725983531,13753.21453967,230.12089271999866,53223.678687600004
2024-09-10,15:52:13.000,254,11072404,124965,0,1725983532,13753.241484909995,230.09269620000123,53223.74157168001
2024-09-10,15:52:14.000,254,11072393,124765,0,1725983533,13753.241484909995,230.0785979400025,53223.7136232
2024-09-10,15:52:15.000,254,11072511,124765,0,1725983534,13753.25495753,230.00105751000228,53223.74157168001
2024-09-10,15:52:16.000,254,11072277,124765,0,1725983535,13753.21453967,229.9517135999995,53223.70663608
2024-09-10,15:52:17.000,254,11072373,124965,0,1725983536,13753.21453967,229.9164679500027,53223.73458456
2024-09-10,15:52:18.000,254,11072456,125085,0,1725983537,13753.160649189995,229.88122229999863,53223.75554592
2024-09-10,15:52:19.000,254,11072354,124885,0,1725983538,13753.160649189995,229.86007491000055,53223.76253304
2024-09-10,15:52:20.000,254,11072348,124645,0,1725983539,13753.16738549999,229.87417316999927,53223.811442879996
2024-09-10,15:52:21.000,254,11072385,124645,0,1725983540,13753.11349502,229.84597665000183,53223.867339840006
2024-09-10,15:52:22.000,254,11072491,124885,0,1725983541,13753.100022399994,229.7331905700048,53223.76253304
2024-09-10,15:52:23.000,254,11072389,124765,0,1725983542,13753.00571405999,229.78958360999968,53223.82541712
2024-09-10,15:52:24.000,254,11072403,124885,0,1725983543,13753.012450369999,229.8177801300044,53223.88131408
2024-09-10,15:52:25.000,254,11072391,125085,0,1725983544,13752.98550512999,229.8177801300044,53223.93022392
2024-09-10,15:52:26.000,254,11072371,125045,0,1725983545,13752.978768819994,229.89532056000462,53223.83240424
2024-09-10,15:52:27.000,254,11072383,124845,0,1725983546,13752.938350959994,229.81073099999776,53223.88131408
2024-09-10,15:52:28.000,254,11072350,125205,0,1725983547,13752.864251549989,229.81073099999776,53223.90926256001
2024-09-10,15:52:29.000,254,11072465,124965,0,1725983548,13752.830569999998,229.8177801300044,53223.83939136001
2024-09-10,15:52:30.000,254,11072322,125245,0,1725983549,13752.796888449993,229.86007491000055,53223.93022392
2024-09-10,15:52:31.000,254,11072409,125085,0,1725983550,13752.742997969988,229.8318783900031,53223.90926256001
2024-09-10,15:52:32.000,254,11072444,124725,0,1725983551,13752.668898559998,229.8530257800012,53223.8533656
2024-09-10,15:52:33.000,254,11072494,125005,0,1725983552,13752.648689629998,229.90236969000398,53223.94419816
2024-09-10,15:52:34.000,254,11072380,125165,0,1725983553,13752.540908670002,229.88827142999799,53223.81843000001
2024-09-10,15:52:35.000,254,11072407,124925,0,1725983554,13752.520699740002,229.87417316999927,53223.916249680005
2024-09-10,15:52:36.000,254,11072315,124925,0,1725983555,13752.473545569992,229.92351708000206,53223.97214664
2024-09-10,15:52:37.000,254,11072416,125285,0,1725983556,13752.466809259997,229.92351708000206,53223.93721104001
2024-09-10,15:52:38.000,254,11072372,125085,0,1725983557,13752.379237230001,230.02220490000036,53223.89528832
2024-09-10,15:52:39.000,254,11072411,124885,0,1725983558,13752.298401510001,229.9658118599982,53223.88830120001
2024-09-10,15:52:40.000,254,11072342,125205,0,1725983559,13752.27819258,230.02925402999972,53223.89528832
2024-09-10,15:52:41.000,254,11072414,124925,0,1725983560,13752.204093169996,230.0644996800038,53223.94419816
2024-09-10,15:52:42.000,254,11072479,125125,0,1725983561,13752.15020268999,230.04335228999844,53223.89528832
2024-09-10,15:52:43.000,254,11072371,125005,0,1725983562,13752.09631221,230.08564707000187,53223.90926256001
2024-09-10,15:52:44.000,254,11072365,125005,0,1725983563,13752.062630659995,230.07154881000315,53223.93022392
2024-09-10,15:52:45.000,254,11072439,124605,0,1725983564,13752.01547649,230.0997453300006,53223.87432696
2024-09-10,15:52:46.000,254,11072477,124965,0,1725983565,13751.961586009995,230.0504014199978,53223.88830120001
2024-09-10,15:52:47.000,254,11072410,125165,0,1725983566,13751.88748659999,230.13499098000466,53223.8533656
2024-09-10,15:52:48.000,254,11072381,125245,0,1725983567,13751.799914569994,230.18433489000017,53223.7834944
2024-09-10,15:52:49.000,254,11072361,125045,0,1725983568,13751.813387189999,230.1772857600008,53223.87432696
2024-09-10,15:52:50.000,254,11072437,124925,0,1725983569,13751.732551469999,230.21958054000424,53223.83939136001
2024-09-10,15:52:51.000,254,11072396,124965,0,1725983570,13751.739287779994,230.21958054000424,53223.83939136001
2024-09-10,15:52:52.000,254,11072379,124925,0,1725983571,13751.665188369989,230.33941575000063,53223.90926256001
2024-09-10,15:52:53.000,254,11072384,125125,0,1725983572,13751.658452059994,230.33941575000063,53223.8533656
2024-09-10,15:52:54.000,254,11072490,124845,0,1725983573,13751.564143719988,230.3112192300032,53223.73458456
2024-09-10,15:52:55.000,254,11072365,125125,0,1725983574,13751.591088959998,230.28302270999848,53223.7136232
2024-09-10,15:52:56.000,254,11072373,125165,0,1725983575,13751.584352649988,230.27597357999912,53223.748558800005
2024-09-10,15:52:57.000,254,11072394,125285,0,1725983576,13751.577616339993,230.3112192300032,53223.7136232
2024-09-10,15:52:58.000,254,11072422,125005,0,1725983577,13751.604561579989,230.24777706000168,53223.68567472
2024-09-10,15:52:59.000,254,11072387,125085,0,1725983578,13751.557407409993,230.19138401999953,53223.63676488
2024-09-10,15:53:00.000,254,11072402,125325,0,1725983579,13751.624770509989,230.15613837000274,53223.63676488
2024-09-10,15:53:01.000,254,11072348,125165,0,1725983580,13751.618034199993,230.12089271999866,53223.62279064001
2024-09-10,15:53:02.000,254,11072326,125005,0,1725983581,13751.651715749998,230.00105751000228,53223.66471336
2024-09-10,15:53:03.000,254,11072394,125165,0,1725983582,13751.604561579989,230.0504014199978,53223.57388080001
2024-09-10,15:53:04.000,254,11072463,125245,0,1725983583,13751.597825269993,229.9658118599982,53223.58785504
2024-09-10,15:53:05.000,254,11072355,125205,0,1725983584,13751.624770509989,229.9164679500027,53223.6088164
2024-09-10,15:53:06.000,254,11072421,125205,0,1725983585,13751.631506819998,229.88122229999863,53223.57388080001
2024-09-10,15:53:07.000,254,11072352,125125,0,1725983586,13751.611297889998,229.90941882000334,53223.61580352
2024-09-10,15:53:08.000,254,11072320,125365,0,1725983587,13751.577616339993,229.86007491000055,53223.55990656
2024-09-10,15:53:09.000,254,11072372,125605,0,1725983588,13751.591088959998,229.79663273999904,53223.6088164
2024-09-10,15:53:10.000,254,11072414,125245,0,1725983589,13751.624770509989,229.8036818699984,53223.59484216
2024-09-10,15:53:11.000,254,11072342,125005,0,1725983590,13751.631506819998,229.78253448000032,53223.643751999996
2024-09-10,15:53:12.000,254,11072390,125445,0,1725983591,13751.591088959998,229.82482926000375,53223.629777760005
2024-09-10,15:53:13.000,254,11072358,125285,0,1725983592,13751.550671099998,229.78958360999968,53223.59484216
2024-09-10,15:53:14.000,254,11072409,125165,0,1725983593,13751.537198479993,229.78958360999968,53223.61580352
2024-09-10,15:53:15.000,254,11072398,125005,0,1725983594,13751.503516929988,229.8036818699984,53223.66471336
2024-09-10,15:53:16.000,254,11072414,125285,0,1725983595,13751.496780619993,229.83892752000247,53223.61580352
2024-09-10,15:53:17.000,254,11072350,125245,0,1725983596,13751.503516929988,229.84597665000183,53223.63676488
2024-09-10,15:53:18.000,254,11072394,125485,0,1725983597,13751.442890140002,229.89532056000462,53223.6088164
2024-09-10,15:53:19.000,254,11072345,125325,0,1725983598,13751.375527039992,229.90236969000398,53223.63676488
2024-09-10,15:53:20.000,254,11072345,125285,0,1725983599,13751.382263350002,229.90236969000398,53223.61580352
2024-09-10,15:53:21.000,254,11072371,125325,0,1725983600,13751.308163939997,229.88827142999799,53223.57388080001
2024-09-10,15:53:22.000,254,11072326,125365,0,1725983601,13751.234064529992,229.87417316999927,53223.50400960001
2024-09-10,15:53:23.000,254,11072297,125245,0,1725983602,13751.099338330001,229.8318783900031,53223.462086880005
2024-09-10,15:53:24.000,254,11072342,125245,0,1725983603,13751.045447849996,229.78253448000032,53223.3992028
2024-09-10,15:53:25.000,254,11072296,125285,0,1725983604,13751.05892047,229.7684362200016,53223.308370239996
2024-09-10,15:53:26.000,254,11072275,125485,0,1725983605,13750.984821059996,229.7684362200016,53223.27343464
2024-09-10,15:53:27.000,254,11072331,125525,0,1725983606,13750.93093057999,229.7684362200016,53223.3293316
2024-09-10,15:53:28.000,254,11072385,125645,0,1725983607,13750.903985339995,229.7331905700048,53223.21753768001
2024-09-10,15:53:29.000,254,11072307,125245,0,1725983608,13750.91745796,229.7331905700048,53223.23849904001
2024-09-10,15:53:30.000,254,11072322,125445,0,1725983609,13750.91745796,229.71204317999945,53223.23849904001
2024-09-10,15:53:31.000,254,11072281,125085,0,1725983610,13750.89051271999,229.71204317999945,53223.25247328
2024-09-10,15:53:32.000,254,11072339,125365,0,1725983611,13750.91072164999,229.74728883000353,53223.245486160005
2024-09-10,15:53:33.000,254,11072275,125325,0,1725983612,13750.903985339995,229.7331905700048,53223.21753768001
2024-09-10,15:53:34.000,254,11072337,125085,0,1725983613,13750.91745796,229.65565014000458,53223.2245248
2024-09-10,15:53:35.000,254,11072285,125445,0,1725983614,13750.93093057999,229.64860100999795,53223.2245248
2024-09-10,15:53:36.000,254,11072237,125365,0,1725983615,13750.97808475,229.59925710000243,53223.16862784001
2024-09-10,15:53:37.000,254,11072354,125325,0,1725983616,13750.964612129996,229.6204044900005,53223.10574376
2024-09-10,15:53:38.000,254,11072269,125245,0,1725983617,13750.95113950999,229.6697484000033,53223.16164072
2024-09-10,15:53:39.000,254,11072314,125085,0,1725983618,13751.005029989996,229.6415518799986,53223.11971800001
2024-09-10,15:53:40.000,254,11072266,125525,0,1725983619,13750.991557369991,229.6204044900005,53223.13369224
2024-09-10,15:53:41.000,254,11072347,125485,0,1725983620,13751.031975229991,229.59220797000307,53223.140679359996
2024-09-10,15:53:42.000,254,11072365,125645,0,1725983621,13751.052184159991,229.65565014000458,53223.16164072
2024-09-10,15:53:43.000,254,11072250,125885,0,1725983622,13751.106074639996,229.69089579000138,53223.18958920001
2024-09-10,15:53:44.000,254,11072294,125405,0,1725983623,13751.112810949991,229.7331905700048,53223.18958920001
2024-09-10,15:53:45.000,254,11072358,125645,0,1725983624,13751.166701429996,229.79663273999904,53223.18958920001
2024-09-10,15:53:46.000,254,11072338,125645,0,1725983625,13751.126283569996,229.83892752000247,53223.26644752001
2024-09-10,15:53:47.000,254,11072421,125485,0,1725983626,13751.186910359997,229.93761534000078,53223.28740888001
2024-09-10,15:53:48.000,254,11072290,125765,0,1725983627,13751.186910359997,229.97286099000485,53223.308370239996
2024-09-10,15:53:49.000,254,11072342,125405,0,1725983628,13751.173437739992,230.02925402999972,53223.28042176
2024-09-10,15:53:50.000,254,11072279,125685,0,1725983629,13751.133019879991,230.08564707000187,53223.308370239996
2024-09-10,15:53:51.000,254,11072271,125765,0,1725983630,13751.106074639996,230.14908924000338,53223.30138312
2024-09-10,15:53:52.000,254,11072345,125565,0,1725983631,13751.052184159991,230.18433489000017,53223.3293316
2024-09-10,15:53:53.000,254,11072333,125685,0,1725983632,13751.031975229991,230.21958054000424,53223.294396000005
2024-09-10,15:53:54.000,254,11072292,125645,0,1725983633,13750.97808475,230.20548227999825,53223.26644752001
2024-09-10,15:53:55.000,254,11072374,125605,0,1725983634,13750.91745796,230.2618753200004,53223.20356344
2024-09-10,15:53:56.000,254,11072298,125525,0,1725983635,13750.87030378999,230.23367880000296,53223.245486160005
2024-09-10,15:53:57.000,254,11072384,125925,0,1725983636,13750.87030378999,230.2266296700036,53223.21055056
2024-09-10,15:53:58.000,254,11072298,125765,0,1725983637,13750.85683117,230.21253141000489,53223.16164072
2024-09-10,15:53:59.000,254,11072309,125845,0,1725983638,13750.79620438,230.1772857600008,53223.11971800001
2024-09-10,15:54:00.000,254,11072327,125885,0,1725983639,13750.802940689995,230.21253141000489,53223.126705120005
2024-09-10,15:54:01.000,254,11072198,125405,0,1725983640,13750.79620438,230.20548227999825,53223.07080816001
2024-09-10,15:54:02.000,254,11072237,125405,0,1725983641,13750.762522829995,230.18433489000017,53223.028885440006
2024-09-10,15:54:03.000,254,11072162,125485,0,1725983642,13750.85683117,230.1631875000021,53223.0149112
2024-09-10,15:54:04.000,254,11072335,125245,0,1725983643,13750.85009485999,230.1138435899993,53223.0847824
2024-09-10,15:54:05.000,254,11072221,125765,0,1725983644,13750.89051271999,230.15613837000274,53223.05683392
2024-09-10,15:54:06.000,254,11072251,125925,0,1725983645,13750.89051271999,230.12794184999802,53223.00093696001
2024-09-10,15:54:07.000,254,11072256,125805,0,1725983646,13750.85683117,230.0644996800038,53222.972988479996
2024-09-10,15:54:08.000,254,11072281,125765,0,1725983647,13750.903985339995,230.03630315999908,53223.00093696001
2024-09-10,15:54:09.000,254,11072231,126085,0,1725983648,13750.8770401,230.08564707000187,53222.95202712001
2024-09-10,15:54:10.000,254,11072225,125845,0,1725983649,13750.91745796,230.07154881000315,53223.0149112
2024-09-10,15:54:11.000,254,11072199,125725,0,1725983650,13750.89051271999,230.0997453300006,53222.89613016
2024-09-10,15:54:12.000,254,11072282,125925,0,1725983651,13750.83662224,230.0997453300006,53222.88914304
2024-09-10,15:54:13.000,254,11072201,125885,0,1725983652,13750.76925913999,230.08564707000187,53222.88914304
2024-09-10,15:54:14.000,254,11072222,126085,0,1725983653,13750.782731759995,230.12089271999866,53222.91709152
2024-09-10,15:54:15.000,254,11072285,125965,0,1725983654,13750.722104969995,230.14204011000402,53222.95202712001
2024-09-10,15:54:16.000,254,11072240,126005,0,1725983655,13750.69515973,230.12089271999866,53222.959014240005
2024-09-10,15:54:17.000,254,11072308,126165,0,1725983656,13750.63453294,230.12089271999866,53222.95202712001
2024-09-10,15:54:18.000,254,11072188,125885,0,1725983657,13750.573906149999,230.09269620000123,53222.92407864
2024-09-10,15:54:19.000,254,11072209,125885,0,1725983658,13750.513279359999,230.07154881000315,53222.93805288
2024-09-10,15:54:20.000,254,11072142,125925,0,1725983659,13750.371816849998,230.00105751000228,53222.94504
2024-09-10,15:54:21.000,254,11072171,125845,0,1725983660,13750.317926369993,229.95876272999885,53222.92407864
2024-09-10,15:54:22.000,254,11072138,125645,0,1725983661,13750.257299579993,229.92351708000206,53222.840233200004
2024-09-10,15:54:23.000,254,11072196,125965,0,1725983662,13750.162991240002,229.88827142999799,53222.89613016
2024-09-10,15:54:24.000,254,11072180,125845,0,1725983663,13750.149518619997,229.83892752000247,53222.84722032
2024-09-10,15:54:25.000,254,11072152,126245,0,1725983664,13750.122573380002,229.8177801300044,53222.83324608001
2024-09-10,15:54:26.000,254,11072232,126005,0,1725983665,13750.129309689997,229.78253448000032,53222.85420744001
2024-09-10,15:54:27.000,254,11072187,125565,0,1725983666,13750.122573380002,229.74728883000353,53222.861194560006
2024-09-10,15:54:28.000,254,11072277,126005,0,1725983667,13750.142782310002,229.75433796000289,53222.84722032
2024-09-10,15:54:29.000,254,11072166,126085,0,1725983668,13750.149518619997,229.67679753000266,53222.83324608001
2024-09-10,15:54:30.000,254,11072173,126245,0,1725983669,13750.102364450002,229.75433796000289,53222.89613016
2024-09-10,15:54:31.000,254,11072168,126205,0,1725983670,13750.156254929992,229.75433796000289,53222.92407864
2024-09-10,15:54:32.000,254,11072304,126125,0,1725983671,13750.189936479997,229.7684362200016,53222.88914304
2024-09-10,15:54:33.000,254,11072201,126085,0,1725983672,13750.169727549997,229.75433796000289,53222.861194560006
2024-09-10,15:54:34.000,254,11072194,126125,0,1725983673,13750.122573380002,229.72614143999817,53222.88914304
2024-09-10,15:54:35.000,254,11072114,126365,0,1725983674,13750.129309689997,229.76138709000224,53222.88215592001
2024-09-10,15:54:36.000,254,11072180,126325,0,1725983675,13750.068682899997,229.81073099999776,53222.84722032
2024-09-10,15:54:37.000,254,11072117,126245,0,1725983676,13750.068682899997,229.8177801300044,53222.805297599996
2024-09-10,15:54:38.000,254,11072245,126285,0,1725983677,13750.122573380002,229.8530257800012,53222.82625896
2024-09-10,15:54:39.000,254,11072328,126245,0,1725983678,13750.068682899997,229.94466447000013,53222.78433624001
2024-09-10,15:54:40.000,254,11072114,126285,0,1725983679,13750.041737660002,229.9799101200042,53222.84722032
2024-09-10,15:54:41.000,254,11072090,126405,0,1725983680,13750.001319800002,230.04335228999844,53222.88215592001
2024-09-10,15:54:42.000,254,11072274,126405,0,1725983681,13749.947429319996,230.07154881000315,53222.840233200004
2024-09-10,15:54:43.000,254,11072219,126285,0,1725983682,13749.886802529996,230.17023663000145,53222.84722032
2024-09-10,15:54:44.000,254,11072158,126285,0,1725983683,13749.792494189991,230.17023663000145,53222.791323360005
2024-09-10,15:54:45.000,254,11072054,126565,0,1725983684,13749.83964836,230.20548227999825,53222.89613016
2024-09-10,15:54:46.000,254,11072141,126405,0,1725983685,13749.704922159995,230.31826836000255,53222.861194560006
2024-09-10,15:54:47.000,254,11072104,126325,0,1725983686,13749.69144953999,230.4240053100002,53222.95202712001
2024-09-10,15:54:48.000,254,11072208,126405,0,1725983687,13749.67797692,230.40285792000213,53222.959014240005
2024-09-10,15:54:49.000,254,11072205,126525,0,1725983688,13749.44894237999,230.52974225999787,53222.910104400005
2024-09-10,15:54:50.000,254,11072288,126205,0,1725983689,13749.55672334,230.40285792000213,53222.959014240005
2024-09-10,15:54:51.000,254,11072177,126245,0,1725983690,13749.40852451999,230.52269312999852,53222.83324608001
2024-09-10,15:54:52.000,254,11072253,126445,0,1725983691,13749.341161419994,230.59318442999938,53222.959014240005
2024-09-10,15:54:53.000,254,11072293,126645,0,1725983692,13749.280534629994,230.54384052000387,53222.81228472001
2024-09-10,15:54:54.000,254,11072200,126365,0,1725983693,13749.233380459998,230.56498791000195,53222.93805288
2024-09-10,15:54:55.000,254,11072207,126725,0,1725983694,13749.186226289989,230.55088965000323,53222.85420744001
2024-09-10,15:54:56.000,254,11072193,126365,0,1725983695,13749.152544739998,230.5579387800026,53222.805297599996
2024-09-10,15:54:57.000,254,11072152,126685,0,1725983696,13749.098654259993,230.5579387800026,53222.82625896
2024-09-10,15:54:58.000,254,11072096,126565,0,1725983697,13749.112126879998,230.52269312999852,53222.82625896
2024-09-10,15:54:59.000,254,11072300,126565,0,1725983698,13749.004345920002,230.48744748000172,53222.861194560006
2024-09-10,15:55:00.000,254,11072095,126565,0,1725983699,13749.024554850002,230.50154574000044,53222.77734912
2024-09-10,15:55:01.000,254,11072282,126685,0,1725983700,13749.085181639988,230.4099070500015,53222.88215592001
2024-09-10,15:55:02.000,254,11072187,126765,0,1725983701,13749.125599499988,230.50154574000044,53222.90311728001
2024-09-10,15:55:03.000,254,11072095,126845,0,1725983702,13749.058236399993,230.5367913900045,53222.82625896
2024-09-10,15:55:04.000,254,11072384,126205,0,1725983703,13749.085181639988,230.50154574000044,53222.99394984
2024-09-10,15:55:05.000,254,11072416,127045,0,1725983704,13749.105390569988,230.45925096000428,53222.959014240005
2024-09-10,15:55:06.000,254,11072113,126765,0,1725983705,13749.179489979993,230.49449661000108,53222.770362
2024-09-10,15:55:07.000,254,11072143,126725,0,1725983706,13749.32768879999,230.55088965000323,53222.910104400005
2024-09-10,15:55:08.000,254,11072117,126925,0,1725983707,13749.273798319999,230.51564399999916,53222.99394984
2024-09-10,15:55:09.000,254,11072158,126765,0,1725983708,13749.38831558999,230.45925096000428,53222.91709152
2024-09-10,15:55:10.000,254,11072330,126805,0,1725983709,13749.36810665999,230.55088965000323,53223.04285968
2024-09-10,15:55:11.000,254,11072312,126445,0,1725983710,13749.482623929995,230.58613530000002,53223.09176952
2024-09-10,15:55:12.000,254,11072192,126845,0,1725983711,13749.502832859995,230.59318442999938,53222.98696272
2024-09-10,15:55:13.000,254,11072121,127045,0,1725983712,13749.543250719995,230.64252834000217,53223.04984680001
2024-09-10,15:55:14.000,254,11072331,126805,0,1725983713,13749.53651441,230.58613530000002,53223.077795280005
2024-09-10,15:55:15.000,254,11072136,127245,0,1725983714,13749.54998702999,230.64957747000153,53223.10574376
2024-09-10,15:55:16.000,254,11072234,127005,0,1725983715,13749.63082274999,230.70597051000368,53223.077795280005
2024-09-10,15:55:17.000,254,11072287,127085,0,1725983716,13749.59040488999,230.61433182000474,53223.11971800001
2024-09-10,15:55:18.000,254,11072275,126925,0,1725983717,13749.5971412,230.6707248599996,53223.13369224
2024-09-10,15:55:19.000,254,11072263,127085,0,1725983718,13749.65776799,230.74121616000048,53223.13369224
2024-09-10,15:55:20.000,254,11072291,127125,0,1725983719,13749.69818585,230.7694126799979,53223.09875664001
2024-09-10,15:55:21.000,254,11072292,127365,0,1725983720,13749.704922159995,230.83285484999942,53223.077795280005
2024-09-10,15:55:22.000,254,11072356,127245,0,1725983721,13749.75881264,230.8681005000035,53223.21055056
2024-09-10,15:55:23.000,254,11072202,127405,0,1725983722,13749.73860371,230.87514963000285,53223.16862784001
2024-09-10,15:55:24.000,254,11072397,127045,0,1725983723,13749.73860371,230.93154266999773,53223.26644752001
2024-09-10,15:55:25.000,254,11072278,127165,0,1725983724,13749.75207632999,230.91039527999965,53223.245486160005
2024-09-10,15:55:26.000,254,11072286,127525,0,1725983725,13749.704922159995,231.02318136000395,53223.23151192
2024-09-10,15:55:27.000,254,11072316,127165,0,1725983726,13749.704922159995,231.0302304900033,53223.30138312
2024-09-10,15:55:28.000,254,11072297,127485,0,1725983727,13749.644295369995,231.07252526999946,53223.23151192
2024-09-10,15:55:29.000,254,11072306,127285,0,1725983728,13749.583668579995,231.07252526999946,53223.27343464
2024-09-10,15:55:30.000,254,11072340,127205,0,1725983729,13749.53651441,231.0161322300046,53223.21055056
2024-09-10,15:55:31.000,254,11072279,127325,0,1725983730,13749.42873344999,231.04432875000202,53223.2245248
2024-09-10,15:55:32.000,254,11072375,127205,0,1725983731,13749.354634039999,231.0302304900033,53223.21055056
2024-09-10,15:55:33.000,254,11072217,127405,0,1725983732,13749.307479869989,231.0302304900033,53223.1546536
2024-09-10,15:55:34.000,254,11072237,127485,0,1725983733,13749.186226289989,231.03727962000266,53223.1546536
2024-09-10,15:55:35.000,254,11072254,127565,0,1725983734,13749.139072119993,230.93154266999773,53223.03587256
2024-09-10,15:55:36.000,254,11072244,127485,0,1725983735,13749.125599499988,230.94564093000372,53223.14766648001
2024-09-10,15:55:37.000,254,11072249,127725,0,1725983736,13749.091917949998,230.95973919000244,53223.10574376
2024-09-10,15:55:38.000,254,11072323,127525,0,1725983737,13749.011082229998,230.93859180000436,53223.02189832001
2024-09-10,15:55:39.000,254,11072317,127845,0,1725983738,13749.031291159998,230.89629702000093,53223.10574376
2024-09-10,15:55:40.000,254,11072304,127845,0,1725983739,13749.024554850002,230.83990397999878,53223.00093696001
2024-09-10,15:55:41.000,254,11072167,127405,0,1725983740,13749.051500089998,230.82580572000006,53223.05683392
2024-09-10,15:55:42.000,254,11072251,127485,0,1725983741,13749.044763780003,230.82580572000006,53223.03587256
2024-09-10,15:55:43.000,254,11072194,127325,0,1725983742,13749.091917949998,230.79056007000327,53222.959014240005
2024-09-10,15:55:44.000,254,11072303,127765,0,1725983743,13749.132335809998,230.74826528999984,53222.95202712001
2024-09-10,15:55:45.000,254,11072210,127285,0,1725983744,13749.199698909993,230.72711790000176,53222.959014240005
2024-09-10,15:55:46.000,254,11072237,127645,0,1725983745,13749.233380459998,230.72711790000176,53223.007924080004
2024-09-10,15:55:47.000,254,11072254,127605,0,1725983746,13749.300743559994,230.73416703000112,53222.972988479996
2024-09-10,15:55:48.000,254,11072261,127205,0,1725983747,13749.287270939989,230.73416703000112,53222.910104400005
2024-09-10,15:55:49.000,254,11072374,127645,0,1725983748,13749.300743559994,230.71301964000304,53222.92407864
2024-09-10,15:55:50.000,254,11072230,127565,0,1725983749,13749.320952489994,230.73416703000112,53222.82625896
2024-09-10,15:55:51.000,254,11072209,127645,0,1725983750,13749.334425109999,230.77646181000455,53222.910104400005
2024-09-10,15:55:52.000,254,11072250,127725,0,1725983751,13749.32768879999,230.8187565900007,53222.86818168
2024-09-10,15:55:53.000,254,11072313,127605,0,1725983752,13749.354634039999,230.81170746000134,53222.86818168
2024-09-10,15:55:54.000,254,11072212,127325,0,1725983753,13749.381579279994,230.85400224000477,53222.96600136
2024-09-10,15:55:55.000,254,11072153,127565,0,1725983754,13749.401788209994,230.95973919000244,53222.8751688
2024-09-10,15:55:56.000,254,11072307,127445,0,1725983755,13749.381579279994,230.98088658000052,53222.93805288
2024-09-10,15:55:57.000,254,11072225,127605,0,1725983756,13749.314216179999,231.03727962000266,53222.93805288
2024-09-10,15:55:58.000,254,11072230,127845,0,1725983757,13749.361370349994,231.05842701000074,53222.97997560001
2024-09-10,15:55:59.000,254,11072328,127485,0,1725983758,13749.341161419994,231.1500656999997,53222.959014240005
2024-09-10,15:56:00.000,254,11072240,127645,0,1725983759,13749.273798319999,231.24170438999863,53223.00093696001
2024-09-10,15:56:01.000,254,11072221,127725,0,1725983760,13749.267062009989,231.32629394999822,53222.99394984
2024-09-10,15:56:02.000,254,11072346,127445,0,1725983761,13749.199698909993,231.29809743000078,53222.99394984
2024-09-10,15:56:03.000,254,11072302,127485,0,1725983762,13749.199698909993,231.31924481999886,53223.007924080004
2024-09-10,15:56:04.000,254,11072241,127805,0,1725983763,13749.112126879998,231.32629394999822,53222.97997560001
2024-09-10,15:56:05.000,254,11072206,127725,0,1725983764,13749.105390569988,231.45317829000123,53222.959014240005
2024-09-10,15:56:06.000,254,11072329,127645,0,1725983765,13749.044763780003,231.48137480999867,53222.90311728001
2024-09-10,15:56:07.000,254,11072203,127605,0,1725983766,13748.936982819992,231.46727654999995,53222.91709152
2024-09-10,15:56:08.000,254,11072201,127525,0,1725983767,13748.896564959992,231.53071872000146,53222.86818168
2024-09-10,15:56:09.000,254,11072231,127485,0,1725983768,13748.822465550002,231.53776785000082,53222.96600136
2024-09-10,15:56:10.000,254,11072280,127565,0,1725983769,13748.795520309992,231.5589152399989,53222.88215592001
2024-09-10,15:56:11.000,254,11072321,127405,0,1725983770,13748.808992929997,231.60121002000233,53222.90311728001
2024-09-10,15:56:12.000,254,11072377,127845,0,1725983771,13748.795520309992,231.66465219000384,53222.98696272
2024-09-10,15:56:13.000,254,11072234,127645,0,1725983772,13748.761838760001,231.65055392999784,53222.88914304
2024-09-10,15:56:14.000,254,11072246,127605,0,1725983773,13748.721420900001,231.67875045000255,53222.88215592001
2024-09-10,15:56:15.000,254,11072254,127365,0,1725983774,13748.748366139997,231.70694697,53222.91709152
2024-09-10,15:56:16.000,254,11072245,127325,0,1725983775,13748.714684589992,231.74219262000406,53222.93805288
2024-09-10,15:56:17.000,254,11072270,127565,0,1725983776,13748.667530419996,231.8056347899983,53222.93106576001
2024-09-10,15:56:18.000,254,11072229,127525,0,1725983777,13748.701211970001,231.84088044000237,53222.93106576001
2024-09-10,15:56:19.000,254,11072272,127685,0,1725983778,13748.613639939991,231.82678218000365,53223.05683392
2024-09-10,15:56:20.000,254,11072291,127605,0,1725983779,13748.633848869991,231.85497870000108,53222.94504
2024-09-10,15:56:21.000,254,11072203,127845,0,1725983780,13748.640585180001,231.89727348000451,53223.02189832001
2024-09-10,15:56:22.000,254,11072276,127485,0,1725983781,13748.627112559996,231.833831310003,53222.96600136
2024-09-10,15:56:23.000,254,11072215,127485,0,1725983782,13748.613639939991,231.84792957000172,53222.92407864
2024-09-10,15:56:24.000,254,11072240,127485,0,1725983783,13748.627112559996,231.82678218000365,53222.95202712001
2024-09-10,15:56:25.000,254,11072259,127405,0,1725983784,13748.613639939991,231.82678218000365,53222.91709152
2024-09-10,15:56:26.000,254,11072234,127325,0,1725983785,13748.60016732,231.8197330500043,53222.88914304
2024-09-10,15:56:27.000,254,11072337,127325,0,1725983786,13748.613639939991,231.82678218000365,53222.92407864
2024-09-10,15:56:28.000,254,11072320,127805,0,1725983787,13748.586694699996,231.79153652999958,53222.95202712001
2024-09-10,15:56:29.000,254,11072346,127605,0,1725983788,13748.647321489996,231.76334001000214,53222.91709152
2024-09-10,15:56:30.000,254,11072319,127605,0,1725983789,13748.593431009991,231.7703891400015,53222.95202712001
2024-09-10,15:56:31.000,254,11072270,127365,0,1725983790,13748.660794110001,231.69989784000063,53222.93106576001
2024-09-10,15:56:32.000,254,11072333,127525,0,1725983791,13748.633848869991,231.63645566999912,53222.972988479996
2024-09-10,15:56:33.000,254,11072323,127405,0,1725983792,13748.640585180001,231.56596436999826,53222.89613016
2024-09-10,15:56:34.000,254,11072326,127445,0,1725983793,13748.654057799991,231.50252220000402,53222.89613016
2024-09-10,15:56:35.000,254,11072269,127845,0,1725983794,13748.647321489996,231.58006263000425,53222.959014240005
2024-09-10,15:56:36.000,254,11072194,127605,0,1725983795,13748.687739349996,231.53776785000082,53222.88215592001
2024-09-10,15:56:37.000,254,11072264,127685,0,1725983796,13748.660794110001,231.46727654999995,53222.88215592001
2024-09-10,15:56:38.000,254,11072423,127565,0,1725983797,13748.687739349996,231.56596436999826,53222.78433624001
2024-09-10,15:56:39.000,254,11072254,127725,0,1725983798,13748.707948279996,231.54481698000018,53222.83324608001
2024-09-10,15:56:40.000,254,11072366,127925,0,1725983799,13748.654057799991,231.56596436999826,53222.76337488001
2024-09-10,15:56:41.000,254,11072301,127285,0,1725983800,13748.647321489996,231.53776785000082,53222.805297599996
2024-09-10,15:56:42.000,254,11072281,127485,0,1725983801,13748.640585180001,231.53071872000146,53222.81927184
2024-09-10,15:56:43.000,254,11072274,127485,0,1725983802,13748.647321489996,231.54481698000018,53222.7004908
2024-09-10,15:56:44.000,254,11072272,127685,0,1725983803,13748.606903629996,231.5589152399989,53222.89613016
2024-09-10,15:56:45.000,254,11072203,127645,0,1725983804,13748.593431009991,231.53071872000146,53222.86818168
2024-09-10,15:56:46.000,254,11072333,127765,0,1725983805,13748.566485769996,231.55186610999954,53222.861194560006
2024-09-10,15:56:47.000,254,11072308,127485,0,1725983806,13748.593431009991,231.61530828000105,53222.88215592001
2024-09-10,15:56:48.000,254,11072215,127805,0,1725983807,13748.505858979996,231.6223574100004,53222.8751688
2024-09-10,15:56:49.000,254,11072256,127645,0,1725983808,13748.55974946,231.67875045000255,53222.85420744001
2024-09-10,15:56:50.000,254,11072272,127565,0,1725983809,13748.53280421999,231.65760306000448,53222.840233200004
2024-09-10,15:56:51.000,254,11072298,127485,0,1725983810,13748.566485769996,231.69989784000063,53222.84722032
2024-09-10,15:56:52.000,254,11072298,127565,0,1725983811,13748.5193316,231.7703891400015,53222.81228472001
2024-09-10,15:56:53.000,254,11072280,127325,0,1725983812,13748.613639939991,231.79153652999958,53222.88215592001
2024-09-10,15:56:54.000,254,11072327,127525,0,1725983813,13748.57995839,231.7703891400015,53222.81927184
2024-09-10,15:56:55.000,254,11072343,127725,0,1725983814,13748.57995839,231.84088044000237,53222.840233200004
2024-09-10,15:56:56.000,254,11072283,127525,0,1725983815,13748.654057799991,231.9184208700026,53222.79831048
2024-09-10,15:56:57.000,254,11072259,127565,0,1725983816,13748.606903629996,231.88317521999852,53222.86818168
2024-09-10,15:56:58.000,254,11072263,127485,0,1725983817,13748.606903629996,231.98891217000346,53222.77734912
2024-09-10,15:56:59.000,254,11072234,127685,0,1725983818,13748.60016732,232.04530520999833,53222.861194560006
2024-09-10,15:57:00.000,254,11072259,127845,0,1725983819,13748.633848869991,232.1157965099992,53222.85420744001
2024-09-10,15:57:01.000,254,11072274,127485,0,1725983820,13748.606903629996,232.15809129000263,53222.84722032
2024-09-10,15:57:02.000,254,11072271,128005,0,1725983821,13748.606903629996,232.24972998000158,53222.82625896
2024-09-10,15:57:03.000,254,11072287,127485,0,1725983822,13748.546276839996,232.34841779999988,53222.805297599996
2024-09-10,15:57:04.000,254,11072385,127245,0,1725983823,13748.55301314999,232.4118599700014,53222.92407864
2024-09-10,15:57:05.000,254,11072269,127605,0,1725983824,13748.51259528999,232.43300735999946,53222.86818168
2024-09-10,15:57:06.000,254,11072323,127805,0,1725983825,13748.43849588,232.4894004000016,53222.88914304
2024-09-10,15:57:07.000,254,11072379,127805,0,1725983826,13748.37113277999,232.53169517999777,53222.84722032
2024-09-10,15:57:08.000,254,11072272,127485,0,1725983827,13748.283560749995,232.58103909000056,53222.88215592001
2024-09-10,15:57:09.000,254,11072297,127365,0,1725983828,13748.25661551,232.65153039000143,53222.83324608001
2024-09-10,15:57:10.000,254,11072319,127365,0,1725983829,13748.115152999999,232.65153039000143,53222.840233200004
2024-09-10,15:57:11.000,254,11072305,127285,0,1725983830,13748.027580969989,232.736119950001,53222.83324608001
2024-09-10,15:57:12.000,254,11072216,127605,0,1725983831,13747.946745249988,232.75021820999973,53222.78433624001
2024-09-10,15:57:13.000,254,11072383,127645,0,1725983832,13747.845700600003,232.80661125000188,53222.75638776
2024-09-10,15:57:14.000,254,11072363,127445,0,1725983833,13747.744655950002,232.80661125000188,53222.79831048
2024-09-10,15:57:15.000,254,11072233,127685,0,1725983834,13747.643611300002,232.77841473000444,53222.66555520001
2024-09-10,15:57:16.000,254,11072322,127565,0,1725983835,13747.582984510002,232.7854638600038,53222.70747792
2024-09-10,15:57:17.000,254,11072349,127645,0,1725983836,13747.569511889997,232.8207095100006,53222.637606719996
2024-09-10,15:57:18.000,254,11072335,127405,0,1725983837,13747.461730930001,232.736119950001,53222.65856808
2024-09-10,15:57:19.000,254,11072260,127565,0,1725983838,13747.428049379996,232.76431646999845,53222.65158096
2024-09-10,15:57:20.000,254,11072357,127645,0,1725983839,13747.31353210999,232.6726777799995,53222.51882568001
2024-09-10,15:57:21.000,254,11072290,127725,0,1725983840,13747.27985056,232.59513734999928,53222.55376128
2024-09-10,15:57:22.000,254,11072169,127565,0,1725983841,13747.27311424999,232.5105477899997,53222.4908772
2024-09-10,15:57:23.000,254,11072224,127405,0,1725983842,13747.21922377,232.50349866000033,53222.43498024
2024-09-10,15:57:24.000,254,11072318,127325,0,1725983843,13747.15859698,232.50349866000033,53222.39305752
2024-09-10,15:57:25.000,254,11072268,127645,0,1725983844,13747.15186066999,232.36956518999796,53222.32318632
2024-09-10,15:57:26.000,254,11072238,127485,0,1725983845,13747.19901484,232.33431954000116,53222.288250720005
2024-09-10,15:57:27.000,254,11072128,127525,0,1725983846,13747.17206959999,232.28497562999837,53222.32318632
2024-09-10,15:57:28.000,254,11072308,127845,0,1725983847,13747.15859698,232.25677911000093,53222.3161992
2024-09-10,15:57:29.000,254,11072214,127685,0,1725983848,13747.13165173999,232.21448433000478,53222.18344392001
2024-09-10,15:57:30.000,254,11072304,127765,0,1725983849,13747.13838805,232.19333693999943,53222.1764568
2024-09-10,15:57:31.000,254,11072190,127645,0,1725983850,13747.165333289995,232.1157965099992,53222.134534079996
2024-09-10,15:57:32.000,254,11072199,127485,0,1725983851,13747.15859698,232.08759999000176,53222.16248256001
2024-09-10,15:57:33.000,254,11072207,127485,0,1725983852,13747.13838805,232.07350173000304,53222.1065856
2024-09-10,15:57:34.000,254,11072234,127765,0,1725983853,13747.205751149995,232.09464912000112,53222.071650000005
2024-09-10,15:57:35.000,254,11072212,127605,0,1725983854,13747.205751149995,232.05940347000433,53222.08562424
2024-09-10,15:57:36.000,254,11072230,127725,0,1725983855,13747.266377939995,232.05940347000433,53222.00876592
2024-09-10,15:57:37.000,254,11072231,127525,0,1725983856,13747.266377939995,232.0805508600024,53221.99479168001
2024-09-10,15:57:38.000,254,11072256,127525,0,1725983857,13747.30005949,232.12989476999792,53222.071650000005
2024-09-10,15:57:39.000,254,11072249,127645,0,1725983858,13747.327004729996,232.10874737999984,53222.02972728
2024-09-10,15:57:40.000,254,11072162,127685,0,1725983859,13747.353949969991,232.0805508600024,53222.0367144
2024-09-10,15:57:41.000,254,11072230,127645,0,1725983860,13747.387631519996,232.0805508600024,53222.05068864
2024-09-10,15:57:42.000,254,11072305,127405,0,1725983861,13747.38089521,232.13694390000455,53222.09261136001
2024-09-10,15:57:43.000,254,11072260,127245,0,1725983862,13747.36068628,232.10874737999984,53222.08562424
2024-09-10,15:57:44.000,254,11072193,127285,0,1725983863,13747.353949969991,232.15104216000327,53222.1764568
2024-09-10,15:57:45.000,254,11072244,127685,0,1725983864,13747.34047735,232.18628781000007,53222.09261136001
2024-09-10,15:57:46.000,254,11072221,127485,0,1725983865,13747.25964163,232.2638282400003,53222.169469680004
2024-09-10,15:57:47.000,254,11072162,127525,0,1725983866,13747.25964163,232.2638282400003,53222.14850832
2024-09-10,15:57:48.000,254,11072135,127645,0,1725983867,13747.165333289995,232.32022128000244,53222.134534079996
2024-09-10,15:57:49.000,254,11072203,127525,0,1725983868,13747.17206959999,232.31317215000308,53222.11357272001
2024-09-10,15:57:50.000,254,11072252,127085,0,1725983869,13747.15186066999,232.32022128000244,53222.09261136001
2024-09-10,15:57:51.000,254,11072359,127285,0,1725983870,13747.15186066999,232.35546692999924,53222.09261136001
2024-09-10,15:57:52.000,254,11072204,127045,0,1725983871,13747.07776126,232.35546692999924,53222.11357272001
2024-09-10,15:57:53.000,254,11072280,127165,0,1725983872,13747.09797019,232.35546692999924,53222.00876592
2024-09-10,15:57:54.000,254,11072199,127205,0,1725983873,13747.11817912,232.27087736999965,53222.16248256001
2024-09-10,15:57:55.000,254,11072312,127525,0,1725983874,13747.13165173999,232.31317215000308,53222.06466288001
2024-09-10,15:57:56.000,254,11072183,127605,0,1725983875,13747.13838805,232.28497562999837,53222.06466288001
2024-09-10,15:57:57.000,254,11072109,127565,0,1725983876,13747.104706499995,232.2638282400003,53222.09261136001
2024-09-10,15:57:58.000,254,11072348,127365,0,1725983877,13747.13838805,232.28497562999837,53221.966843199996
2024-09-10,15:57:59.000,254,11072168,127445,0,1725983878,13747.19901484,232.25677911000093,53222.01575304001
2024-09-10,15:58:00.000,254,11072239,127685,0,1725983879,13747.185542219995,232.21448433000478,53222.04370152001
2024-09-10,15:58:01.000,254,11072246,127765,0,1725983880,13747.21922377,232.1792386800007,53222.0367144
2024-09-10,15:58:02.000,254,11072215,127645,0,1725983881,13747.185542219995,232.24972998000158,53222.01575304001
2024-09-10,15:58:03.000,254,11072094,127525,0,1725983882,13747.185542219995,232.2285825900035,53221.98780456
2024-09-10,15:58:04.000,254,11072187,127685,0,1725983883,13747.17206959999,232.22153346000414,53222.001778800004
2024-09-10,15:58:05.000,254,11072233,127445,0,1725983884,13747.165333289995,232.21448433000478,53221.966843199996
2024-09-10,15:58:06.000,254,11072185,127565,0,1725983885,13747.064288639995,232.20743519999814,53221.99479168001
2024-09-10,15:58:07.000,254,11072254,127485,0,1725983886,13746.99692554,232.34841779999988,53221.98780456
2024-09-10,15:58:08.000,254,11072190,127165,0,1725983887,13746.956507679999,232.35546692999924,53222.04370152001
2024-09-10,15:58:09.000,254,11072226,127485,0,1725983888,13746.848726719989,232.3272704100018,53221.92492048001
2024-09-10,15:58:10.000,254,11072160,127725,0,1725983889,13746.720736829993,232.35546692999924,53222.05767576
2024-09-10,15:58:11.000,254,11072262,127685,0,1725983890,13746.693791589998,232.44005648999882,53222.05068864
2024-09-10,15:58:12.000,254,11072201,127445,0,1725983891,13746.586010630002,232.4894004000016,53222.07863712
2024-09-10,15:58:13.000,254,11072231,127925,0,1725983892,13746.565801700002,232.55284257000312,53221.98081744
2024-09-10,15:58:14.000,254,11072193,127765,0,1725983893,13746.464757050002,232.59513734999928,53222.01575304001
2024-09-10,15:58:15.000,254,11072311,127525,0,1725983894,13746.410866569997,232.5739899600012,53221.95985608
2024-09-10,15:58:16.000,254,11072268,127605,0,1725983895,13746.309821919996,232.61628474000463,53221.98081744
2024-09-10,15:58:17.000,254,11072162,127605,0,1725983896,13746.309821919996,232.59513734999928,53221.94588184001
2024-09-10,15:58:18.000,254,11072179,128005,0,1725983897,13746.228986199996,232.70087430000422,53221.92492048001
2024-09-10,15:58:19.000,254,11072272,127485,0,1725983898,13746.242458820001,232.69382517000486,53221.952868960005
2024-09-10,15:58:20.000,254,11072283,127645,0,1725983899,13746.242458820001,232.77841473000444,53222.06466288001
2024-09-10,15:58:21.000,254,11072199,127485,0,1725983900,13746.215513579991,232.8207095100006,53221.952868960005
2024-09-10,15:58:22.000,254,11072155,127645,0,1725983901,13746.188568339996,232.83480776999932,53221.92492048001
2024-09-10,15:58:23.000,254,11072153,127565,0,1725983902,13746.262667750001,232.84185689999867,53221.88299776
2024-09-10,15:58:24.000,254,11072260,127445,0,1725983903,13746.262667750001,232.9193973299989,53221.9319076
2024-09-10,15:58:25.000,254,11072231,127765,0,1725983904,13746.262667750001,232.97579037000105,53221.95985608
2024-09-10,15:58:26.000,254,11072218,127765,0,1725983905,13746.249195129996,232.94054472000425,53221.82011368
2024-09-10,15:58:27.000,254,11072168,127485,0,1725983906,13746.316558229992,233.07447818999935,53221.77819096001
2024-09-10,15:58:28.000,254,11072263,127605,0,1725983907,13746.276140369991,232.9687412400017,53221.82710080001
2024-09-10,15:58:29.000,254,11072143,127485,0,1725983908,13746.269404059996,232.98988862999977,53221.74325536
2024-09-10,15:58:30.000,254,11072212,127325,0,1725983909,13746.316558229992,232.95464298000297,53221.70831976001
2024-09-10,15:58:31.000,254,11072229,127565,0,1725983910,13746.255931439991,232.98988862999977,53221.75722960001
2024-09-10,15:58:32.000,254,11072200,127565,0,1725983911,13746.323294540001,232.99693775999913,53221.64543568
2024-09-10,15:58:33.000,254,11072205,127365,0,1725983912,13746.336767159992,233.05333080000128,53221.62447432
2024-09-10,15:58:34.000,254,11072183,127285,0,1725983913,13746.397393949992,233.01808515000448,53221.63146144001
2024-09-10,15:58:35.000,254,11072243,127365,0,1725983914,13746.431075499997,233.01808515000448,53221.64543568
2024-09-10,15:58:36.000,254,11072083,127405,0,1725983915,13746.444548120002,233.06037993000064,53221.63146144001
2024-09-10,15:58:37.000,254,11072061,127325,0,1725983916,13746.458020739992,233.01808515000448,53221.61050008001
2024-09-10,15:58:38.000,254,11072222,127525,0,1725983917,13746.458020739992,233.10972384000343,53221.51268040001
2024-09-10,15:58:39.000,254,11072252,127485,0,1725983918,13746.478229669992,233.14496949000022,53221.5825516
2024-09-10,15:58:40.000,254,11072166,127645,0,1725983919,13746.511911219997,233.14496949000022,53221.547616
2024-09-10,15:58:41.000,254,11072183,127445,0,1725983920,13746.525383840002,233.15906774999894,53221.59652584
2024-09-10,15:58:42.000,254,11072134,127165,0,1725983921,13746.511911219997,233.24365730999853,53221.55460312
2024-09-10,15:58:43.000,254,11072130,127525,0,1725983922,13746.552329079997,233.28595209000196,53221.51268040001
2024-09-10,15:58:44.000,254,11072239,127725,0,1725983923,13746.599483249993,233.24365730999853,53221.53364176
2024-09-10,15:58:45.000,254,11072196,127485,0,1725983924,13746.552329079997,233.30005035000067,53221.51268040001
2024-09-10,15:58:46.000,254,11072199,127765,0,1725983925,13746.579274319993,233.30709948000003,53221.56159024001
2024-09-10,15:58:47.000,254,11072146,127565,0,1725983926,13746.565801700002,233.30005035000067,53221.63844856001
2024-09-10,15:58:48.000,254,11072112,127605,0,1725983927,13746.572538009998,233.3775907800009,53221.519667520006
2024-09-10,15:58:49.000,254,11072200,127645,0,1725983928,13746.525383840002,233.4128364299977,53221.58953872001
2024-09-10,15:58:50.000,254,11072135,127405,0,1725983929,13746.552329079997,233.32119773999875,53221.57556448
2024-09-10,15:58:51.000,254,11072122,127485,0,1725983930,13746.559065389993,233.26480470000388,53221.5825516
2024-09-10,15:58:52.000,254,11072178,127285,0,1725983931,13746.572538009998,233.35644339000282,53221.48473192
2024-09-10,15:58:53.000,254,11072128,127565,0,1725983932,13746.471493359997,233.38463991000026,53221.547616
2024-09-10,15:58:54.000,254,11072172,127845,0,1725983933,13746.444548120002,233.3423451300041,53221.48473192
2024-09-10,15:58:55.000,254,11072210,127685,0,1725983934,13746.316558229992,233.43398382000305,53221.498706160004
2024-09-10,15:58:56.000,254,11072177,127285,0,1725983935,13746.350239779997,233.39873816999898,53221.519667520006
2024-09-10,15:58:57.000,254,11072050,127565,0,1725983936,13746.323294540001,233.46922946999985,53221.51268040001
2024-09-10,15:58:58.000,254,11072143,127605,0,1725983937,13746.242458820001,233.5397207700007,53221.45678344
2024-09-10,15:58:59.000,254,11072116,127725,0,1725983938,13746.269404059996,233.5890646800035,53221.5825516
2024-09-10,15:59:00.000,254,11072122,127725,0,1725983939,13746.228986199996,233.63135945999966,53221.54062888001
2024-09-10,15:59:01.000,254,11072014,127285,0,1725983940,13746.208777269996,233.71594901999924,53221.519667520006
2024-09-10,15:59:02.000,254,11072105,127525,0,1725983941,13746.154886789991,233.7864403200001,53221.498706160004
2024-09-10,15:59:03.000,254,11072089,127325,0,1725983942,13746.188568339996,233.82168597000418,53221.57556448
2024-09-10,15:59:04.000,254,11072144,127565,0,1725983943,13746.154886789991,233.8992264000044,53221.617487200005
2024-09-10,15:59:05.000,254,11072193,127685,0,1725983944,13746.134677859991,234.06840552000358,53221.55460312
2024-09-10,15:59:06.000,254,11072178,127485,0,1725983945,13746.148150479996,234.16709334000188,53221.568577360005
2024-09-10,15:59:07.000,254,11072161,127565,0,1725983946,13746.12120524,234.21643725000467,53221.50569328
2024-09-10,15:59:08.000,254,11072177,127725,0,1725983947,13746.1616231,234.2657811600002,53221.59652584
2024-09-10,15:59:09.000,254,11072059,127445,0,1725983948,13746.175095719991,234.2657811600002,53221.59652584
2024-09-10,15:59:10.000,254,11072148,127565,0,1725983949,13746.228986199996,234.31512507000298,53221.6524228
2024-09-10,15:59:11.000,254,11072165,127565,0,1725983950,13746.215513579991,234.35741984999913,53221.57556448
2024-09-10,15:59:12.000,254,11072119,127725,0,1725983951,13746.289612989996,234.38561637000385,53221.59652584
2024-09-10,15:59:13.000,254,11072149,127445,0,1725983952,13746.303085610001,234.42791115,53221.64543568
2024-09-10,15:59:14.000,254,11072157,127445,0,1725983953,13746.323294540001,234.42791115,53221.59652584
2024-09-10,15:59:15.000,254,11072189,127405,0,1725983954,13746.404130260002,234.43496027999936,53221.547616
2024-09-10,15:59:16.000,254,11072080,127005,0,1725983955,13746.437811809992,234.48430419000215,53221.63844856001
2024-09-10,15:59:17.000,254,11072169,127165,0,1725983956,13746.458020739992,234.44905853999808,53221.67338416
2024-09-10,15:59:18.000,254,11072188,127485,0,1725983957,13746.545592770002,234.42086202000064,53221.65940992001
2024-09-10,15:59:19.000,254,11072104,127205,0,1725983958,13746.498438599992,234.41381289000128,53221.57556448
2024-09-10,15:59:20.000,254,11072078,127285,0,1725983959,13746.498438599992,234.51954983999894,53221.65940992001
2024-09-10,15:59:21.000,254,11072232,127645,0,1725983960,13746.599483249993,234.4772550600028,53221.63146144001
2024-09-10,15:59:22.000,254,11072245,127525,0,1725983961,13746.592746939998,234.56184462000238,53221.57556448
2024-09-10,15:59:23.000,254,11072044,127485,0,1725983962,13746.626428490003,234.53364809999766,53221.68037128001
2024-09-10,15:59:24.000,254,11072192,127605,0,1725983963,13746.687055279988,234.5265989699983,53221.687358400006
2024-09-10,15:59:25.000,254,11072146,127525,0,1725983964,13746.747682069989,234.5265989699983,53221.687358400006
2024-09-10,15:59:26.000,254,11072049,127805,0,1725983965,13746.868935649989,234.6111885299979,53221.68037128001
2024-09-10,15:59:27.000,254,11072225,127485,0,1725983966,13746.821781479994,234.5900411399998,53221.687358400006
2024-09-10,15:59:28.000,254,11072185,127405,0,1725983967,13746.956507679999,234.5900411399998,53221.722294
2024-09-10,15:59:29.000,254,11072176,127845,0,1725983968,13746.875671959999,234.68872895999812,53221.69434552
2024-09-10,15:59:30.000,254,11072216,127685,0,1725983969,13746.99018922999,234.76626938999834,53221.77120384
2024-09-10,15:59:31.000,254,11072181,127845,0,1725983970,13747.01713447,234.7874167800037,53221.74325536
2024-09-10,15:59:32.000,254,11072154,127685,0,1725983971,13747.05081601999,234.90725199000008,53221.75722960001
2024-09-10,15:59:33.000,254,11072282,127605,0,1725983972,13747.003661849994,234.86495721000392,53221.75024248
2024-09-10,15:59:34.000,254,11072144,127525,0,1725983973,13747.064288639995,234.90725199000008,53221.75722960001
2024-09-10,15:59:35.000,254,11072059,127725,0,1725983974,13747.0373434,234.92839937999815,53221.81312656
2024-09-10,15:59:36.000,254,11072197,127565,0,1725983975,13747.09797019,234.99184154999966,53221.952868960005
2024-09-10,15:59:37.000,254,11072163,127525,0,1725983976,13747.064288639995,234.97774329000094,53221.84806216001
2024-09-10,15:59:38.000,254,11072215,127245,0,1725983977,13747.0373434,234.90725199000008,53221.91094624
2024-09-10,15:59:39.000,254,11072236,127685,0,1725983978,13747.07102494999,234.9213502499988,53221.88998488
2024-09-10,15:59:40.000,254,11072182,127565,0,1725983979,13747.01713447,234.9213502499988,53221.84806216001
2024-09-10,15:59:41.000,254,11072180,127525,0,1725983980,13747.07776126,234.99184154999966,53221.903959120005
2024-09-10,15:59:42.000,254,11072302,127885,0,1725983981,13747.145124359995,234.91430111999944,53221.903959120005
2024-09-10,15:59:43.000,254,11072071,127405,0,1725983982,13747.185542219995,234.89315373000136,53221.93889472
2024-09-10,15:59:44.000,254,11072205,127565,0,1725983983,13747.17880591,234.91430111999944,53221.80613944001
2024-09-10,15:59:45.000,254,11072102,127685,0,1725983984,13747.15859698,234.87200634000328,53221.88998488
2024-09-10,15:59:46.000,254,11072066,127405,0,1725983985,13747.19901484,234.8015150400024,53221.84806216001
2024-09-10,15:59:47.000,254,11072103,127805,0,1725983986,13747.23269638999,234.7380728700009,53221.855049280006
2024-09-10,15:59:48.000,254,11072225,127725,0,1725983987,13747.225960079995,234.87200634000328,53221.87601064001
2024-09-10,15:59:49.000,254,11072186,127845,0,1725983988,13747.306795799996,234.82971155999985,53221.97383032001
2024-09-10,15:59:50.000,254,11072311,127685,0,1725983989,13747.347213659996,234.9213502499988,53221.87601064001
2024-09-10,15:59:51.000,254,11072166,127525,0,1725983990,13747.374158899991,234.886104600002,53221.89697200001
2024-09-10,15:59:52.000,254,11072179,127845,0,1725983991,13747.488676169996,234.92839937999815,53221.9319076
2024-09-10,15:59:53.000,254,11072104,127605,0,1725983992,13747.468467239996,234.91430111999944,53221.966843199996
2024-09-10,15:59:54.000,254,11072223,127485,0,1725983993,13747.502148790001,235.10462763000396,53221.94588184001
2024-09-10,15:59:55.000,254,11072072,127605,0,1725983994,13747.481939860001,235.25265935999778,53222.0367144
2024-09-10,15:59:56.000,254,11072200,127245,0,1725983995,13747.434785689991,235.26675762000377,53221.966843199996
2024-09-10,15:59:57.000,254,11072183,127525,0,1725983996,13747.394367829991,235.37249457000144,53222.00876592
2024-09-10,15:59:58.000,254,11072151,127805,0,1725983997,13747.32026842,235.36544544000208,53222.001778800004
2024-09-10,15:59:59.000,254,11072131,127725,0,1725983998,13747.25964163,235.51347717000317,53222.18344392001
2024-09-10,16:00:00.000,254,11072166,127525,0,1725983999,13747.19227852999,235.6262632500002,53222.1065856
2024-09-10,16:00:01.000,254,11072182,127565,0,1725984000,13747.185542219995,235.73200019999786,53222.11357272001
2024-09-10,16:00:02.000,254,11072402,127605,0,1725984001,13747.145124359995,235.74609846000385,53222.19741816
2024-09-10,16:00:03.000,254,11072119,127445,0,1725984002,13747.023870779994,235.91527758000302,53222.26728936
2024-09-10,16:00:04.000,254,11072058,127365,0,1725984003,13746.963243989994,235.91527758000302,53222.23235376001
2024-09-10,16:00:05.000,254,11072112,127445,0,1725984004,13746.895880889999,235.94347410000046,53222.29523784
2024-09-10,16:00:06.000,254,11072019,127165,0,1725984005,13746.882408269994,236.01396540000133,53222.120559840005
2024-09-10,16:00:07.000,254,11072315,127205,0,1725984006,13746.761154689993,236.07035844000347,53222.1764568
2024-09-10,16:00:08.000,254,11072086,127405,0,1725984007,13746.707264209988,236.02806366000004,53222.169469680004
2024-09-10,16:00:09.000,254,11072202,127565,0,1725984008,13746.660110039993,236.02101453000068,53222.239340880005
2024-09-10,16:00:10.000,254,11072079,127765,0,1725984009,13746.626428490003,236.12675147999835,53222.16248256001
2024-09-10,16:00:11.000,254,11072086,127725,0,1725984010,13746.538856459993,236.10560409000027,53222.190431040006
2024-09-10,16:00:12.000,254,11072291,127205,0,1725984011,13746.633164799998,236.02101453000068,53222.19741816
2024-09-10,16:00:13.000,254,11072121,127525,0,1725984012,13746.646637419988,235.9998671400026,53222.1764568
2024-09-10,16:00:14.000,254,11072256,127405,0,1725984013,13746.700527899993,236.06330931000412,53222.18344392001
2024-09-10,16:00:15.000,254,11072150,127525,0,1725984014,13746.714000519998,236.06330931000412,53222.05767576
2024-09-10,16:00:16.000,254,11071979,127805,0,1725984015,13746.774627309998,236.04216191999876,53222.14850832
2024-09-10,16:00:17.000,254,11072132,127805,0,1725984016,13746.862199339994,236.04216191999876,53222.07863712
2024-09-10,16:00:18.000,254,11072124,127525,0,1725984017,13746.936298749999,236.02101453000068,53222.12754696
2024-09-10,16:00:19.000,254,11072205,127165,0,1725984018,13746.983452919994,235.95052322999982,53222.06466288001
2024-09-10,16:00:20.000,254,11072231,127485,0,1725984019,13747.11144280999,236.02101453000068,53222.09261136001
2024-09-10,16:00:21.000,254,11072158,127525,0,1725984020,13747.165333289995,236.02101453000068,53222.1065856
2024-09-10,16:00:22.000,254,11072114,127325,0,1725984021,13747.25290531999,236.12675147999835,53222.071650000005
2024-09-10,16:00:23.000,254,11072089,127405,0,1725984022,13747.347213659996,236.21134103999793,53222.134534079996
2024-09-10,16:00:24.000,254,11072236,127845,0,1725984023,13747.374158899991,236.2818323399988,53222.1764568
2024-09-10,16:00:25.000,254,11072076,127565,0,1725984024,13747.441522000001,236.30297973000415,53222.190431040006
2024-09-10,16:00:26.000,254,11072118,127565,0,1725984025,13747.428049379996,236.40871668000182,53222.09959848
2024-09-10,16:00:27.000,254,11072167,127685,0,1725984026,13747.515621409992,236.51445362999948,53222.1065856
2024-09-10,16:00:28.000,254,11072142,127405,0,1725984027,13747.529094029996,236.60609231999842,53222.12754696
2024-09-10,16:00:29.000,254,11072095,127485,0,1725984028,13747.522357720001,236.71887840000272,53222.22536664
2024-09-10,16:00:30.000,254,11072174,127565,0,1725984029,13747.495412479992,236.7893697000036,53222.14152120001
2024-09-10,16:00:31.000,254,11072167,127485,0,1725984030,13747.508885099996,236.94445056000404,53222.11357272001
2024-09-10,16:00:32.000,254,11072054,127485,0,1725984031,13747.502148790001,236.9867453400002,53222.25331512
2024-09-10,16:00:33.000,254,11072116,127525,0,1725984032,13747.448258309996,237.04313838000235,53222.19741816
2024-09-10,16:00:34.000,254,11072152,127565,0,1725984033,13747.434785689991,237.20526837000216,53222.25331512
2024-09-10,16:00:35.000,254,11072121,127525,0,1725984034,13747.40110414,237.22641576000024,53222.1764568
2024-09-10,16:00:36.000,254,11072153,127605,0,1725984035,13747.387631519996,237.32510357999854,53222.190431040006
2024-09-10,16:00:37.000,254,11072185,127685,0,1725984036,13747.40110414,237.27575967000303,53222.25331512
2024-09-10,16:00:38.000,254,11072146,127685,0,1725984037,13747.353949969991,237.45198792000156,53222.27427648
2024-09-10,16:00:39.000,254,11072103,127685,0,1725984038,13747.327004729996,237.45198792000156,53222.30921208001
2024-09-10,16:00:40.000,254,11072110,127525,0,1725984039,13747.34047735,237.51543009000306,53222.20440528
2024-09-10,16:00:41.000,254,11072067,127485,0,1725984040,13747.347213659996,237.3955948799994,53222.19741816
2024-09-10,16:00:42.000,254,11072239,127845,0,1725984041,13747.387631519996,237.32510357999854,53222.25331512
2024-09-10,16:00:43.000,254,11072178,127645,0,1725984042,13747.42131307,237.2969070600011,53222.23235376001
2024-09-10,16:00:44.000,254,11072163,127565,0,1725984043,13747.454994619991,237.3321527099979,53222.288250720005
2024-09-10,16:00:45.000,254,11072054,127565,0,1725984044,13747.508885099996,237.2475631499983,53222.302224959996
2024-09-10,16:00:46.000,254,11072226,127845,0,1725984045,13747.529094029996,237.21936663000088,53222.32318632
2024-09-10,16:00:47.000,254,11072162,127485,0,1725984046,13747.643611300002,237.17707185000472,53222.33017344001
2024-09-10,16:00:48.000,254,11072240,127525,0,1725984047,13747.630138679997,237.14182620000065,53222.36510904
2024-09-10,16:00:49.000,254,11072096,127685,0,1725984048,13747.771601189997,237.02904012000363,53222.32318632
2024-09-10,16:00:50.000,254,11072204,127285,0,1725984049,13747.785073810002,236.99379446999956,53222.28126360001
2024-09-10,16:00:51.000,254,11072341,127405,0,1725984050,13747.899591079993,236.88100839000253,53222.358121920006
2024-09-10,16:00:52.000,254,11071964,127325,0,1725984051,13747.933272629998,236.89510665000125,53222.30921208001
2024-09-10,16:00:53.000,254,11072259,127365,0,1725984052,13748.007372039989,236.78232057000423,53222.246328
2024-09-10,16:00:54.000,254,11072243,127325,0,1725984053,13748.061262519994,236.71182927000336,53222.3860704
2024-09-10,16:00:55.000,254,11072206,127085,0,1725984054,13748.094944069999,236.66248536000057,53222.337160560004
2024-09-10,16:00:56.000,254,11072301,127525,0,1725984055,13748.162307169994,236.65543623000121,53222.29523784
2024-09-10,16:00:57.000,254,11072360,127525,0,1725984056,13748.182516099994,236.54969928000355,53222.26728936
2024-09-10,16:00:58.000,254,11072180,127765,0,1725984057,13748.202725029994,236.4580605900046,53222.26728936
2024-09-10,16:00:59.000,254,11072042,127485,0,1725984058,13748.20946133999,236.5285518899982,53222.41401888
2024-09-10,16:01:00.000,254,11072201,127605,0,1725984059,13748.182516099994,236.47215885000332,53222.358121920006
2024-09-10,16:01:01.000,254,11072139,127605,0,1725984060,13748.074735139999,236.42281494000053,53222.358121920006
2024-09-10,16:01:02.000,254,11072079,127565,0,1725984061,13748.027580969989,236.4298640699999,53222.37209616
2024-09-10,16:01:03.000,254,11072146,127485,0,1725984062,13748.000635729994,236.50035537000076,53222.3161992
2024-09-10,16:01:04.000,254,11072317,127845,0,1725984063,13747.946745249988,236.4933062400014,53222.39305752
2024-09-10,16:01:05.000,254,11072261,127525,0,1725984064,13747.886118459988,236.4933062400014,53222.358121920006
2024-09-10,16:01:06.000,254,11072026,127685,0,1725984065,13747.865909529988,236.5285518899982,53222.37209616
2024-09-10,16:01:07.000,254,11072129,127525,0,1725984066,13747.717710709992,236.5567484100029,53222.358121920006
2024-09-10,16:01:08.000,254,11072129,127485,0,1725984067,13747.677292849992,236.62019058000442,53222.34414768
2024-09-10,16:01:09.000,254,11072212,127765,0,1725984068,13747.643611300002,236.66248536000057,53222.337160560004
2024-09-10,16:01:10.000,254,11072209,127405,0,1725984069,13747.542566650001,236.5567484100029,53222.302224959996
2024-09-10,16:01:11.000,254,11072153,127645,0,1725984070,13747.468467239996,236.76117317999888,53222.26728936
2024-09-10,16:01:12.000,254,11072063,127645,0,1725984071,13747.502148790001,236.66248536000057,53222.337160560004
2024-09-10,16:01:13.000,254,11072084,127245,0,1725984072,13747.515621409992,236.73297666000144,53222.32318632
2024-09-10,16:01:14.000,254,11072296,127485,0,1725984073,13747.468467239996,236.83166447999974,53222.33017344001
2024-09-10,16:01:15.000,254,11072290,127565,0,1725984074,13747.502148790001,236.8034679600023,53222.23235376001
2024-09-10,16:01:16.000,254,11072125,127565,0,1725984075,13747.535830339992,236.81051709000167,53222.30921208001
2024-09-10,16:01:17.000,254,11072146,127525,0,1725984076,13747.562775580001,236.72592753000208,53222.302224959996
2024-09-10,16:01:18.000,254,11072141,127445,0,1725984077,13747.616666059992,236.82461535000039,53222.25331512
2024-09-10,16:01:19.000,254,11072178,127525,0,1725984078,13747.704238090002,236.76117317999888,53222.26030224001
2024-09-10,16:01:20.000,254,11072109,128005,0,1725984079,13747.791810119998,236.76822230999824,53222.26728936
2024-09-10,16:01:21.000,254,11072140,127605,0,1725984080,13747.879382149993,236.76117317999888,53222.26030224001
2024-09-10,16:01:22.000,254,11072320,127845,0,1725984081,13747.899591079993,236.81051709000167,53222.239340880005
2024-09-10,16:01:23.000,254,11072193,127605,0,1725984082,13748.007372039989,236.76822230999824,53222.1764568
2024-09-10,16:01:24.000,254,11072165,127365,0,1725984083,13747.987163109989,236.76117317999888,53222.20440528
2024-09-10,16:01:25.000,254,11072169,127805,0,1725984084,13747.987163109989,236.7893697000036,53222.16248256001
2024-09-10,16:01:26.000,254,11072047,127405,0,1725984085,13748.12862561999,236.74707492000016,53222.239340880005
2024-09-10,16:01:27.000,254,11072024,127325,0,1725984086,13748.088207759989,236.74707492000016,53222.239340880005
2024-09-10,16:01:28.000,254,11072053,127645,0,1725984087,13748.142098239994,236.86691013000382,53222.22536664
2024-09-10,16:01:29.000,254,11072049,127645,0,1725984088,13748.155570859999,236.84576273999846,53222.35113480001
2024-09-10,16:01:30.000,254,11072230,127525,0,1725984089,13748.094944069999,236.88100839000253,53222.21139240001
2024-09-10,16:01:31.000,254,11072163,127525,0,1725984090,13748.175779789999,236.91625403999933,53222.30921208001
2024-09-10,16:01:32.000,254,11072301,127685,0,1725984091,13748.142098239994,236.9233031699987,53222.36510904
2024-09-10,16:01:33.000,254,11072148,127725,0,1725984092,13748.142098239994,236.93035229999805,53222.33017344001
2024-09-10,16:01:34.000,254,11072153,127525,0,1725984093,13748.121889309994,236.96559795000212,53222.30921208001
2024-09-10,16:01:35.000,254,11072245,127565,0,1725984094,13748.135361929999,237.00084359999892,53222.337160560004
2024-09-10,16:01:36.000,254,11072088,127125,0,1725984095,13748.101680379994,237.07133489999978,53222.40004464001
2024-09-10,16:01:37.000,254,11072017,127325,0,1725984096,13748.142098239994,237.04313838000235,53222.302224959996
2024-09-10,16:01:38.000,254,11072338,127325,0,1725984097,13748.18925240999,237.02904012000363,53222.48389008
2024-09-10,16:01:39.000,254,11072249,127365,0,1725984098,13748.283560749995,236.9867453400002,53222.41401888
2024-09-10,16:01:40.000,254,11072238,127325,0,1725984099,13748.39134170999,236.95854882000276,53222.48389008
2024-09-10,16:01:41.000,254,11072053,127565,0,1725984100,13748.39134170999,237.07838402999914,53222.4908772
2024-09-10,16:01:42.000,254,11072214,127445,0,1725984101,13748.43175956999,236.99379446999956,53222.421006
2024-09-10,16:01:43.000,254,11072353,127765,0,1725984102,13748.606903629996,236.93740143000468,53222.42799312001
2024-09-10,16:01:44.000,254,11072146,127405,0,1725984103,13748.681003040001,236.9514996900034,53222.53978704
2024-09-10,16:01:45.000,254,11072222,127565,0,1725984104,13748.687739349996,237.0501875100017,53222.47690296001
2024-09-10,16:01:46.000,254,11072117,127845,0,1725984105,13748.788783999997,237.0149418600049,53222.44196736
2024-09-10,16:01:47.000,254,11071996,127605,0,1725984106,13748.808992929997,237.12067881000257,53222.53279992
2024-09-10,16:01:48.000,254,11072128,127605,0,1725984107,13748.862883410002,236.96559795000212,53222.469915839996
2024-09-10,16:01:49.000,254,11072179,127605,0,1725984108,13748.829201859997,237.00789272999828,53222.4908772
2024-09-10,16:01:50.000,254,11072194,127605,0,1725984109,13748.916773889992,237.1347770700013,53222.504851440004
2024-09-10,16:01:51.000,254,11072023,127565,0,1725984110,13748.936982819992,237.18412098000408,53222.59568400001
2024-09-10,16:01:52.000,254,11072327,127525,0,1725984111,13748.990873299997,237.1347770700013,53222.48389008
2024-09-10,16:01:53.000,254,11072281,127645,0,1725984112,13748.997609609993,237.17707185000472,53222.46292872
2024-09-10,16:01:54.000,254,11072092,127485,0,1725984113,13749.044763780003,237.21231750000152,53222.65158096
2024-09-10,16:01:55.000,254,11072135,127325,0,1725984114,13749.064972710003,237.1700227199981,53222.60267112
2024-09-10,16:01:56.000,254,11072231,127485,0,1725984115,13749.145808429988,237.28280880000239,53222.5607484
2024-09-10,16:01:57.000,254,11072289,127685,0,1725984116,13749.105390569988,237.1700227199981,53222.65158096
2024-09-10,16:01:58.000,254,11072128,127565,0,1725984117,13749.078445329993,237.1982192400028,53222.53279992
2024-09-10,16:01:59.000,254,11072098,127685,0,1725984118,13749.118863189993,237.15592445999937,53222.53978704
2024-09-10,16:02:00.000,254,11072034,127645,0,1725984119,13749.145808429988,237.02199099000427,53222.54677416001
2024-09-10,16:02:01.000,254,11072083,127765,0,1725984120,13749.213171529998,236.97969621000084,53222.44895448001
2024-09-10,16:02:02.000,254,11072144,127565,0,1725984121,13749.213171529998,236.95854882000276,53222.469915839996
2024-09-10,16:02:03.000,254,11072178,127485,0,1725984122,13749.226644149989,236.89510665000125,53222.41401888
2024-09-10,16:02:04.000,254,11072189,127205,0,1725984123,13749.273798319999,236.90920490999997,53222.28126360001
2024-09-10,16:02:05.000,254,11072158,127325,0,1725984124,13749.206435219989,236.78232057000423,53222.239340880005
2024-09-10,16:02:06.000,254,11072182,127485,0,1725984125,13749.267062009989,236.81756622000103,53222.28126360001
2024-09-10,16:02:07.000,254,11072152,127485,0,1725984126,13749.246853079989,236.71182927000336,53222.32318632
2024-09-10,16:02:08.000,254,11072327,127165,0,1725984127,13749.172753669998,236.71182927000336,53222.22536664
2024-09-10,16:02:09.000,254,11071961,127565,0,1725984128,13749.105390569988,236.56379754000227,53222.29523784
2024-09-10,16:02:10.000,254,11072178,127445,0,1725984129,13749.145808429988,236.577895800001,53222.28126360001
2024-09-10,16:02:11.000,254,11072162,127725,0,1725984130,13749.064972710003,236.51445362999948,53222.21837952
2024-09-10,16:02:12.000,254,11072018,127885,0,1725984131,13749.058236399993,236.45101145999797,53222.22536664
2024-09-10,16:02:13.000,254,11072274,127645,0,1725984132,13748.923510200002,236.3664218999984,53222.14152120001
2024-09-10,16:02:14.000,254,11071946,127685,0,1725984133,13748.896564959992,236.21839017000457,53222.09959848
2024-09-10,16:02:15.000,254,11072162,127285,0,1725984134,13748.862883410002,236.3100288600035,53222.15549544
2024-09-10,16:02:16.000,254,11072229,127525,0,1725984135,13748.782047690001,236.3311762500016,53222.04370152001
2024-09-10,16:02:17.000,254,11071976,127725,0,1725984136,13748.761838760001,236.27478320999944,53222.04370152001
2024-09-10,16:02:18.000,254,11072021,127725,0,1725984137,13748.788783999997,236.30297973000415,53222.08562424
2024-09-10,16:02:19.000,254,11072130,127605,0,1725984138,13748.748366139997,236.2959306000048,53222.022740160006
2024-09-10,16:02:20.000,254,11072123,127605,0,1725984139,13748.741629830001,236.2818323399988,53222.02972728
2024-09-10,16:02:21.000,254,11072205,128005,0,1725984140,13748.681003040001,236.31707799000287,53222.08562424
2024-09-10,16:02:22.000,254,11072230,127645,0,1725984141,13748.586694699996,236.38756929000374,53222.071650000005
2024-09-10,16:02:23.000,254,11072083,127445,0,1725984142,13748.62037625,236.33822538000095,53222.071650000005
2024-09-10,16:02:24.000,254,11072031,127525,0,1725984143,13748.654057799991,236.3946184200031,53222.120559840005
2024-09-10,16:02:25.000,254,11071996,127365,0,1725984144,13748.606903629996,236.4298640699999,53222.00876592
2024-09-10,16:02:26.000,254,11072229,127165,0,1725984145,13748.55301314999,236.4933062400014,53221.99479168001
2024-09-10,16:02:27.000,254,11072083,127365,0,1725984146,13748.573222079991,236.5426501500042,53222.06466288001
2024-09-10,16:02:28.000,254,11072036,127205,0,1725984147,13748.47217742999,236.54969928000355,53221.91094624
2024-09-10,16:02:29.000,254,11071956,127405,0,1725984148,13748.55974946,236.5919940599997,53222.04370152001
2024-09-10,16:02:30.000,254,11072123,127405,0,1725984149,13748.47217742999,236.62723971000378,53221.94588184001
2024-09-10,16:02:31.000,254,11072245,126925,0,1725984150,13748.526067909996,236.66248536000057,53221.92492048001
2024-09-10,16:02:32.000,254,11071997,127205,0,1725984151,13748.47217742999,236.66953448999993,53221.88299776
2024-09-10,16:02:33.000,254,11072112,127645,0,1725984152,13748.364396469995,236.64838710000186,53221.91094624
2024-09-10,16:02:34.000,254,11072141,127485,0,1725984153,13748.35092384999,236.81756622000103,53221.91793336
2024-09-10,16:02:35.000,254,11072017,127565,0,1725984154,13748.27008812999,236.75412404999952,53221.84806216001
2024-09-10,16:02:36.000,254,11072197,127405,0,1725984155,13748.263351819995,236.83166447999974,53221.88299776
2024-09-10,16:02:37.000,254,11071954,127845,0,1725984156,13748.283560749995,236.91625403999933,53221.93889472
2024-09-10,16:02:38.000,254,11072139,127605,0,1725984157,13748.202725029994,236.97264708000148,53221.855049280006
2024-09-10,16:02:39.000,254,11072237,127725,0,1725984158,13748.094944069999,236.94445056000404,53221.87601064001
2024-09-10,16:02:40.000,254,11071981,127405,0,1725984159,13748.175779789999,237.06428577000042,53221.88998488
2024-09-10,16:02:41.000,254,11071900,127685,0,1725984160,13748.061262519994,236.9233031699987,53221.8620364
2024-09-10,16:02:42.000,254,11072033,127645,0,1725984161,13748.054526209999,237.12772794000193,53221.77120384
2024-09-10,16:02:43.000,254,11072142,127325,0,1725984162,13748.054526209999,237.12067881000257,53221.95985608
2024-09-10,16:02:44.000,254,11072243,127485,0,1725984163,13748.081471449994,237.12772794000193,53221.80613944001
2024-09-10,16:02:45.000,254,11072010,127805,0,1725984164,13748.101680379994,237.17707185000472,53222.0367144
2024-09-10,16:02:46.000,254,11071959,127525,0,1725984165,13748.135361929999,237.17707185000472,53221.89697200001
2024-09-10,16:02:47.000,254,11072092,127605,0,1725984166,13748.22967026999,237.16297358999873,53221.98081744
2024-09-10,16:02:48.000,254,11072108,127605,0,1725984167,13748.21619765,237.17707185000472,53221.98081744
2024-09-10,16:02:49.000,254,11072029,127845,0,1725984168,13748.31050598999,237.27575967000303,53221.94588184001
2024-09-10,16:02:50.000,254,11072120,127685,0,1725984169,13748.39134170999,237.25461227999767,53221.9319076
2024-09-10,16:02:51.000,254,11071944,127565,0,1725984170,13748.43849588,237.14887533,53221.98780456
2024-09-10,16:02:52.000,254,11071925,127805,0,1725984171,13748.546276839996,237.32510357999854,53221.84806216001
2024-09-10,16:02:53.000,254,11071954,127725,0,1725984172,13748.546276839996,237.1982192400028,53221.99479168001
2024-09-10,16:02:54.000,254,11071977,127605,0,1725984173,13748.47891374,237.14887533,53222.022740160006
2024-09-10,16:02:55.000,254,11072202,127365,0,1725984174,13748.640585180001,237.1347770700013,53222.022740160006
2024-09-10,16:02:56.000,254,11072231,127605,0,1725984175,13748.714684589992,237.21936663000088,53222.05068864
2024-09-10,16:02:57.000,254,11072077,127525,0,1725984176,13748.721420900001,237.14182620000065,53222.05068864
2024-09-10,16:02:58.000,254,11071982,127765,0,1725984177,13748.808992929997,237.14887533,53221.94588184001
2024-09-10,16:02:59.000,254,11072010,127645,0,1725984178,13748.802256620002,237.04313838000235,53221.99479168001
2024-09-10,16:03:00.000,254,11072093,127765,0,1725984179,13748.862883410002,237.0995314200045,53221.91793336
2024-09-10,16:03:01.000,254,11072007,127605,0,1725984180,13748.835938169992,236.99379446999956,53222.04370152001
2024-09-10,16:03:02.000,254,11072111,127365,0,1725984181,13748.869619719997,237.04313838000235,53222.01575304001
2024-09-10,16:03:03.000,254,11071981,127605,0,1725984182,13748.829201859997,237.036089250003,53221.94588184001
2024-09-10,16:03:04.000,254,11072116,127405,0,1725984183,13748.862883410002,236.89510665000125,53221.88998488
2024-09-10,16:03:05.000,254,11071969,127205,0,1725984184,13748.822465550002,236.90920490999997,53221.81312656
2024-09-10,16:03:06.000,254,11072207,127485,0,1725984185,13748.936982819992,236.9233031699987,53221.88299776
2024-09-10,16:03:07.000,254,11072073,127685,0,1725984186,13748.930246509997,236.8387136099991,53221.88998488
2024-09-10,16:03:08.000,254,11071996,127525,0,1725984187,13748.903301270002,236.97264708000148,53222.001778800004
2024-09-10,16:03:09.000,254,11072133,127205,0,1725984188,13748.997609609993,236.8880575200019,53222.02972728
2024-09-10,16:03:10.000,254,11071903,127085,0,1725984189,13749.031291159998,236.9514996900034,53222.09261136001
2024-09-10,16:03:11.000,254,11072202,127325,0,1725984190,13749.038027469993,236.85281186999782,53222.04370152001
2024-09-10,16:03:12.000,254,11072095,127285,0,1725984191,13748.990873299997,236.8034679600023,53222.05767576
2024-09-10,16:03:13.000,254,11072105,127445,0,1725984192,13749.031291159998,236.81756622000103,53222.05068864
2024-09-10,16:03:14.000,254,11071993,127325,0,1725984193,13749.132335809998,236.82461535000039,53222.14152120001
2024-09-10,16:03:15.000,254,11072145,127365,0,1725984194,13749.031291159998,236.84576273999846,53222.05767576
2024-09-10,16:03:16.000,254,11072156,127405,0,1725984195,13749.152544739998,236.84576273999846,53222.02972728
2024-09-10,16:03:17.000,254,11072142,127525,0,1725984196,13749.024554850002,236.75412404999952,53222.15549544
2024-09-10,16:03:18.000,254,11071987,127605,0,1725984197,13749.064972710003,236.76117317999888,53222.19741816
2024-09-10,16:03:19.000,254,11072064,127485,0,1725984198,13749.091917949998,236.87395926000318,53222.09261136001
2024-09-10,16:03:20.000,254,11072188,127525,0,1725984199,13748.943719130002,236.87395926000318,53222.071650000005
2024-09-10,16:03:21.000,254,11071911,127845,0,1725984200,13748.997609609993,236.83166447999974,53222.134534079996
2024-09-10,16:03:22.000,254,11072069,127365,0,1725984201,13749.024554850002,236.88100839000253,53222.134534079996
2024-09-10,16:03:23.000,254,11072104,127485,0,1725984202,13748.997609609993,236.93740143000468,53222.239340880005
2024-09-10,16:03:24.000,254,11072202,127565,0,1725984203,13748.950455439997,236.86691013000382,53222.120559840005
2024-09-10,16:03:25.000,254,11072036,127525,0,1725984204,13748.950455439997,236.88100839000253,53222.07863712
2024-09-10,16:03:26.000,254,11072103,127565,0,1725984205,13748.923510200002,236.91625403999933,53222.06466288001
2024-09-10,16:03:27.000,254,11072120,127765,0,1725984206,13748.950455439997,236.97969621000084,53222.190431040006
2024-09-10,16:03:28.000,254,11072307,127725,0,1725984207,13748.957191749992,236.99379446999956,53222.14850832
2024-09-10,16:03:29.000,254,11072115,128005,0,1725984208,13748.930246509997,236.95854882000276,53222.27427648
2024-09-10,16:03:30.000,254,11071929,127405,0,1725984209,13749.011082229998,236.9514996900034,53222.23235376001
2024-09-10,16:03:31.000,254,11071947,127805,0,1725984210,13748.910037579997,237.06428577000042,53222.14152120001
2024-09-10,16:03:32.000,254,11071963,127445,0,1725984211,13748.943719130002,236.9867453400002,53222.120559840005
2024-09-10,16:03:33.000,254,11072163,127725,0,1725984212,13749.044763780003,236.95854882000276,53222.09959848
2024-09-10,16:03:34.000,254,11072097,127605,0,1725984213,13749.085181639988,236.95854882000276,53222.134534079996
2024-09-10,16:03:35.000,254,11072105,127725,0,1725984214,13749.098654259993,236.93740143000468,53222.22536664
2024-09-10,16:03:36.000,254,11072118,127445,0,1725984215,13749.179489979993,236.9233031699987,53222.07863712
2024-09-10,16:03:37.000,254,11072078,127325,0,1725984216,13749.233380459998,236.91625403999933,53222.15549544
2024-09-10,16:03:38.000,254,11071965,127685,0,1725984217,13749.280534629994,236.9514996900034,53222.14850832
2024-09-10,16:03:39.000,254,11072209,127565,0,1725984218,13749.253589389999,236.83166447999974,53222.239340880005
2024-09-10,16:03:40.000,254,11072104,127525,0,1725984219,13749.307479869989,236.83166447999974,53222.23235376001
2024-09-10,16:03:41.000,254,11072169,127485,0,1725984220,13749.36810665999,236.83166447999974,53222.11357272001
2024-09-10,16:03:42.000,254,11072028,127725,0,1725984221,13749.41526083,236.7893697000036,53222.1764568
2024-09-10,16:03:43.000,254,11072172,127525,0,1725984222,13749.374842969999,236.73297666000144,53222.239340880005
2024-09-10,16:03:44.000,254,11072015,127485,0,1725984223,13749.41526083,236.72592753000208,53222.19741816
2024-09-10,16:03:45.000,254,11071965,127765,0,1725984224,13749.38831558999,236.71887840000272,53222.20440528
2024-09-10,16:03:46.000,254,11072023,127885,0,1725984225,13749.36810665999,236.77527144000487,53222.20440528
2024-09-10,16:03:47.000,254,11072361,127725,0,1725984226,13749.38831558999,236.79641883000295,53222.23235376001
2024-09-10,16:03:48.000,254,11072070,127365,0,1725984227,13749.38831558999,236.75412404999952,53222.302224959996
2024-09-10,16:03:49.000,254,11072083,127725,0,1725984228,13749.442206069994,236.75412404999952,53222.239340880005
2024-09-10,16:03:50.000,254,11072095,127685,0,1725984229,13749.307479869989,236.73297666000144,53222.1764568
2024-09-10,16:03:51.000,254,11071932,127645,0,1725984230,13749.38831558999,236.74707492000016,53222.15549544
2024-09-10,16:03:52.000,254,11072268,127725,0,1725984231,13749.320952489994,236.79641883000295,53222.288250720005
2024-09-10,16:03:53.000,254,11072160,127765,0,1725984232,13749.320952489994,236.72592753000208,53222.20440528
2024-09-10,16:03:54.000,254,11072028,127805,0,1725984233,13749.253589389999,236.77527144000487,53222.23235376001
2024-09-10,16:03:55.000,254,11072168,127365,0,1725984234,13749.246853079989,236.86691013000382,53222.19741816
2024-09-10,16:03:56.000,254,11072048,127485,0,1725984235,13749.267062009989,236.73297666000144,53222.16248256001
2024-09-10,16:03:57.000,254,11072201,127725,0,1725984236,13749.294007249999,236.71887840000272,53222.25331512
2024-09-10,16:03:58.000,254,11072264,127765,0,1725984237,13749.240116769994,236.78232057000423,53222.21837952
2024-09-10,16:03:59.000,254,11072209,127845,0,1725984238,13749.145808429988,236.78232057000423,53222.11357272001
2024-09-10,16:04:00.000,254,11072144,127485,0,1725984239,13749.199698909993,236.77527144000487,53222.14152120001
2024-09-10,16:04:01.000,254,11072146,127485,0,1725984240,13749.112126879998,236.83166447999974,53222.28126360001
2024-09-10,16:04:02.000,254,11071961,127765,0,1725984241,13749.112126879998,236.66248536000057,53222.23235376001
2024-09-10,16:04:03.000,254,11072242,127685,0,1725984242,13749.192962599998,236.78232057000423,53222.21837952
2024-09-10,16:04:04.000,254,11072127,127485,0,1725984243,13749.145808429988,236.62723971000378,53222.09959848
2024-09-10,16:04:05.000,254,11072090,127725,0,1725984244,13749.105390569988,236.58494493000035,53222.1065856
2024-09-10,16:04:06.000,254,11071887,127645,0,1725984245,13749.145808429988,236.47215885000332,53222.20440528
2024-09-10,16:04:07.000,254,11072191,127605,0,1725984246,13749.219907839994,236.38756929000374,53222.246328
2024-09-10,16:04:08.000,254,11072177,127565,0,1725984247,13749.253589389999,236.4933062400014,53222.16248256001
2024-09-10,16:04:09.000,254,11072204,127605,0,1725984248,13749.267062009989,236.3100288600035,53222.1065856
2024-09-10,16:04:10.000,254,11072154,127445,0,1725984249,13749.300743559994,236.25363582000136,53222.11357272001
2024-09-10,16:04:11.000,254,11072093,127365,0,1725984250,13749.341161419994,236.22543930000393,53222.05068864
2024-09-10,16:04:12.000,254,11072065,127245,0,1725984251,13749.36810665999,236.17609539000114,53222.09261136001
2024-09-10,16:04:13.000,254,11072100,127245,0,1725984252,13749.46915130999,236.15494800000306,53221.99479168001
2024-09-10,16:04:14.000,254,11072200,127485,0,1725984253,13749.53651441,236.09150583000155,53222.07863712
2024-09-10,16:04:15.000,254,11072142,127285,0,1725984254,13749.48936023999,236.05626018000476,53222.00876592
2024-09-10,16:04:16.000,254,11072106,127085,0,1725984255,13749.543250719995,236.07035844000347,53222.05068864
2024-09-10,16:04:17.000,254,11072047,127365,0,1725984256,13749.50956916999,236.07035844000347,53222.05068864
2024-09-10,16:04:18.000,254,11072007,127365,0,1725984257,13749.502832859995,236.0844567000022,53222.022740160006
2024-09-10,16:04:19.000,254,11072087,127205,0,1725984258,13749.54998702999,236.0844567000022,53221.98081744
2024-09-10,16:04:20.000,254,11072186,127205,0,1725984259,13749.48936023999,236.0844567000022,53222.07863712
2024-09-10,16:04:21.000,254,11072067,127285,0,1725984260,13749.54998702999,236.15494800000306,53222.00876592
2024-09-10,16:04:22.000,254,11072151,127285,0,1725984261,13749.50956916999,236.20429190999857,53222.01575304001
2024-09-10,16:04:23.000,254,11072042,127245,0,1725984262,13749.523041789995,236.07740757000283,53222.01575304001
2024-09-10,16:04:24.000,254,11072077,127605,0,1725984263,13749.43546976,236.14084974000434,53222.11357272001
2024-09-10,16:04:25.000,254,11072081,127485,0,1725984264,13749.374842969999,236.17609539000114,53222.022740160006
2024-09-10,16:04:26.000,254,11072157,127485,0,1725984265,13749.314216179999,236.26068495000072,53222.022740160006
2024-09-10,16:04:27.000,254,11072062,127325,0,1725984266,13749.300743559994,236.119702349999,53221.98081744
2024-09-10,16:04:28.000,254,11072024,127645,0,1725984267,13749.233380459998,236.21839017000457,53222.09261136001
2024-09-10,16:04:29.000,254,11072091,127685,0,1725984268,13749.152544739998,236.0985549600009,53221.98081744
2024-09-10,16:04:30.000,254,11071865,127485,0,1725984269,13749.098654259993,236.15494800000306,53222.11357272001
2024-09-10,16:04:31.000,254,11072120,127685,0,1725984270,13749.017818539993,236.1338006099977,53222.04370152001
2024-09-10,16:04:32.000,254,11072130,127485,0,1725984271,13748.984136990002,236.12675147999835,53221.95985608
2024-09-10,16:04:33.000,254,11072174,127565,0,1725984272,13748.930246509997,236.00691627000197,53222.022740160006
2024-09-10,16:04:34.000,254,11072163,127645,0,1725984273,13748.856147099992,235.9857688800039,53221.966843199996
2024-09-10,16:04:35.000,254,11071995,127605,0,1725984274,13748.835938169992,236.0844567000022,53222.071650000005
2024-09-10,16:04:36.000,254,11071899,127485,0,1725984275,13748.782047690001,235.91527758000302,53222.01575304001
2024-09-10,16:04:37.000,254,11072095,127845,0,1725984276,13748.748366139997,235.90822845000366,53222.06466288001
2024-09-10,16:04:38.000,254,11072030,127845,0,1725984277,13748.808992929997,235.91527758000302,53222.06466288001
2024-09-10,16:04:39.000,254,11071916,127685,0,1725984278,13748.714684589992,235.94347410000046,53221.91094624
2024-09-10,16:04:40.000,254,11072099,127925,0,1725984279,13748.627112559996,235.8870810599983,53222.0367144
2024-09-10,16:04:41.000,254,11072103,127605,0,1725984280,13748.593431009991,235.85888454000087,53222.01575304001
2024-09-10,16:04:42.000,254,11072096,127845,0,1725984281,13748.57995839,235.79544236999936,53221.855049280006
2024-09-10,16:04:43.000,254,11072037,127725,0,1725984282,13748.526067909996,235.7390493300045,53221.99479168001
2024-09-10,16:04:44.000,254,11072141,127565,0,1725984283,13748.49238635999,235.81658976000472,53222.15549544
2024-09-10,16:04:45.000,254,11072108,127845,0,1725984284,13748.505858979996,235.8377371500028,53222.001778800004
2024-09-10,16:04:46.000,254,11072099,127765,0,1725984285,13748.39807802,235.8729827999996,53222.1065856
2024-09-10,16:04:47.000,254,11072101,127485,0,1725984286,13748.45870481,235.80954062999808,53222.09261136001
2024-09-10,16:04:48.000,254,11071969,127645,0,1725984287,13748.37786909,235.66855803000362,53222.022740160006
2024-09-10,16:04:49.000,254,11072064,127565,0,1725984288,13748.35092384999,235.66150890000426,53222.05767576
2024-09-10,16:04:50.000,254,11072111,127485,0,1725984289,13748.41155063999,235.6544597700049,53222.08562424
2024-09-10,16:04:51.000,254,11072046,127525,0,1725984290,13748.303769679995,235.61921412000083,53221.966843199996
2024-09-10,16:04:52.000,254,11072169,127605,0,1725984291,13748.33745123,235.58396847000404,53221.98780456
2024-09-10,16:04:53.000,254,11071904,127605,0,1725984292,13748.27008812999,235.48528064999846,53221.9319076
2024-09-10,16:04:54.000,254,11072049,127525,0,1725984293,13748.27682444,235.5064280400038,53222.022740160006
2024-09-10,16:04:55.000,254,11072034,127565,0,1725984294,13748.22967026999,235.40774021999823,53222.001778800004
2024-09-10,16:04:56.000,254,11072223,127525,0,1725984295,13748.29703337,235.47118238999974,53221.92492048001
2024-09-10,16:04:57.000,254,11072039,127525,0,1725984296,13748.3172423,235.41478935000487,53221.98780456
2024-09-10,16:04:58.000,254,11072126,127325,0,1725984297,13748.37786909,235.32315065999865,53221.9319076
2024-09-10,16:04:59.000,254,11072146,127845,0,1725984298,13748.41155063999,235.41478935000487,53221.9319076
2024-09-10,16:05:00.000,254,11071986,127565,0,1725984299,13748.39807802,235.35134718000336,53221.98081744
2024-09-10,16:05:01.000,254,11072121,127565,0,1725984300,13748.45196849999,235.344298050004,53221.91094624
2024-09-10,16:05:02.000,254,11072036,127685,0,1725984301,13748.43175956999,235.330199789998,53221.903959120005
2024-09-10,16:05:03.000,254,11071966,127725,0,1725984302,13748.49238635999,235.35839631000272,53221.93889472
2024-09-10,16:05:04.000,254,11072089,127645,0,1725984303,13748.49912267,235.2949541400012,53221.88998488
2024-09-10,16:05:05.000,254,11072284,127485,0,1725984304,13748.566485769996,235.2597084900044,53221.84107504
2024-09-10,16:05:06.000,254,11071968,127645,0,1725984305,13748.613639939991,235.2808558800025,53221.855049280006
2024-09-10,16:05:07.000,254,11072012,127485,0,1725984306,13748.687739349996,235.26675762000377,53221.88998488
2024-09-10,16:05:09.000,254,11072245,127405,0,1725984308,13748.660794110001,235.2315119699997,53221.87601064001
2024-09-10,16:05:10.000,254,11071919,127325,0,1725984309,13748.660794110001,235.1821680600042,53221.82710080001
2024-09-10,16:05:11.000,254,11072033,127285,0,1725984310,13748.734893519992,235.24561022999842,53221.82710080001
2024-09-10,16:05:12.000,254,11072145,127565,0,1725984311,13748.694475659991,235.20331545000226,53221.89697200001
2024-09-10,16:05:13.000,254,11072204,127245,0,1725984312,13748.741629830001,235.2949541400012,53221.82710080001
2024-09-10,16:05:14.000,254,11072103,127405,0,1725984313,13748.667530419996,235.20331545000226,53221.966843199996
2024-09-10,16:05:15.000,254,11072121,127485,0,1725984314,13748.694475659991,235.07643110999925,53221.855049280006
2024-09-10,16:05:16.000,254,11072104,127285,0,1725984315,13748.694475659991,235.13987328000076,53221.77819096001
2024-09-10,16:05:17.000,254,11072011,127285,0,1725984316,13748.647321489996,235.1328241500014,53221.7921652
2024-09-10,16:05:18.000,254,11072100,127165,0,1725984317,13748.62037625,235.02003807000438,53221.81312656
2024-09-10,16:05:19.000,254,11071970,127165,0,1725984318,13748.53954053,235.0834802399986,53221.74325536
2024-09-10,16:05:20.000,254,11072138,127325,0,1725984319,13748.485650049995,235.0341363300031,53221.80613944001
2024-09-10,16:05:21.000,254,11072102,127325,0,1725984320,13748.43849588,234.97774329000094,53221.84107504
2024-09-10,16:05:22.000,254,11072027,127205,0,1725984321,13748.33745123,234.94249764000415,53221.84107504
2024-09-10,16:05:23.000,254,11072056,127725,0,1725984322,13748.29703337,234.86495721000392,53221.81312656
2024-09-10,16:05:24.000,254,11072090,127525,0,1725984323,13748.22967026999,234.82971155999985,53221.86902352
2024-09-10,16:05:25.000,254,11072054,127525,0,1725984324,13748.121889309994,234.7733185199977,53221.84806216001
2024-09-10,16:05:26.000,254,11072049,127485,0,1725984325,13748.054526209999,234.78036765000434,53221.81312656
2024-09-10,16:05:27.000,254,11072090,127645,0,1725984326,13748.014108349998,234.7380728700009,53221.7921652
2024-09-10,16:05:28.000,254,11071927,127365,0,1725984327,13747.933272629998,234.5900411399998,53221.82011368
2024-09-10,16:05:29.000,254,11072033,127525,0,1725984328,13747.805282740002,234.6746306999994,53221.785178080005
2024-09-10,16:05:30.000,254,11072151,127485,0,1725984329,13747.771601189997,234.64643418000196,53221.71530688
2024-09-10,16:05:31.000,254,11072156,127605,0,1725984330,13747.630138679997,234.61823766000452,53221.785178080005
2024-09-10,16:05:32.000,254,11071947,127645,0,1725984331,13747.515621409992,234.63233592000324,53221.71530688
2024-09-10,16:05:33.000,254,11072076,127525,0,1725984332,13747.488676169996,234.51250070999959,53221.74325536
2024-09-10,16:05:34.000,254,11072056,127725,0,1725984333,13747.38089521,234.4772550600028,53221.65940992001
2024-09-10,16:05:35.000,254,11072016,127685,0,1725984334,13747.306795799996,234.4772550600028,53221.65940992001
2024-09-10,16:05:36.000,254,11071984,127685,0,1725984335,13747.25964163,234.4772550600028,53221.666397040004
2024-09-10,16:05:37.000,254,11072147,127685,0,1725984336,13747.25290531999,234.4913533200015,53221.65940992001
2024-09-10,16:05:38.000,254,11072049,127965,0,1725984337,13747.205751149995,234.4913533200015,53221.67338416
2024-09-10,16:05:39.000,254,11072089,127165,0,1725984338,13747.21248745999,234.4561076700047,53221.568577360005
2024-09-10,16:05:40.000,254,11072059,127485,0,1725984339,13747.27985056,234.50545158000023,53221.63146144001
2024-09-10,16:05:41.000,254,11072170,127525,0,1725984340,13747.25290531999,234.4772550600028,53221.60351296
2024-09-10,16:05:42.000,254,11072144,127445,0,1725984341,13747.394367829991,234.46315680000407,53221.53364176
2024-09-10,16:05:43.000,254,11071911,127845,0,1725984342,13747.40110414,234.48430419000215,53221.61050008001
2024-09-10,16:05:44.000,254,11072212,127325,0,1725984343,13747.42131307,234.56889375000173,53221.59652584
2024-09-10,16:05:45.000,254,11072085,127765,0,1725984344,13747.461730930001,234.59709026999917,53221.568577360005
2024-09-10,16:05:46.000,254,11071924,127445,0,1725984345,13747.488676169996,234.4913533200015,53221.547616
2024-09-10,16:05:47.000,254,11072061,127485,0,1725984346,13747.481939860001,234.49840245000087,53221.46377056001
2024-09-10,16:05:48.000,254,11072146,127565,0,1725984347,13747.542566650001,234.51250070999959,53221.39389936001
2024-09-10,16:05:49.000,254,11072152,127565,0,1725984348,13747.589720819997,234.60413939999853,53221.57556448
2024-09-10,16:05:50.000,254,11072011,127605,0,1725984349,13747.569511889997,234.6111885299979,53221.44280920001
2024-09-10,16:05:51.000,254,11072209,128005,0,1725984350,13747.650347609997,234.66758157000004,53221.42883496
2024-09-10,16:05:52.000,254,11072056,127605,0,1725984351,13747.630138679997,234.68872895999812,53221.5825516
2024-09-10,16:05:53.000,254,11072005,127725,0,1725984352,13747.670556539997,234.78036765000434,53221.51268040001
2024-09-10,16:05:54.000,254,11072032,127725,0,1725984353,13747.643611300002,234.78036765000434,53221.498706160004
2024-09-10,16:05:55.000,254,11071959,127565,0,1725984354,13747.710974399997,234.78036765000434,53221.42883496
2024-09-10,16:05:56.000,254,11071957,127605,0,1725984355,13747.643611300002,234.90020286000072,53221.53364176
2024-09-10,16:05:57.000,254,11071963,127605,0,1725984356,13747.643611300002,234.92839937999815,53221.547616
2024-09-10,16:05:58.000,254,11072067,127845,0,1725984357,13747.704238090002,234.97774329000094,53221.547616
2024-09-10,16:05:59.000,254,11072200,127725,0,1725984358,13747.697501779992,234.95659590000287,53221.64543568
2024-09-10,16:06:00.000,254,11072033,127805,0,1725984359,13747.576248199992,234.9847924200003,53221.58953872001
2024-09-10,16:06:01.000,254,11071865,127565,0,1725984360,13747.630138679997,235.02708720000373,53221.63844856001
2024-09-10,16:06:02.000,254,11072133,127605,0,1725984361,13747.535830339992,235.05528372000117,53221.64543568
2024-09-10,16:06:03.000,254,11072061,127525,0,1725984362,13747.569511889997,235.05528372000117,53221.70831976001
2024-09-10,16:06:04.000,254,11071937,127725,0,1725984363,13747.515621409992,235.06233285000053,53221.65940992001
2024-09-10,16:06:05.000,254,11072085,127565,0,1725984364,13747.529094029996,235.14692241000012,53221.71530688
2024-09-10,16:06:06.000,254,11072093,127805,0,1725984365,13747.394367829991,235.12577502000204,53221.6524228
2024-09-10,16:06:07.000,254,11072016,127365,0,1725984366,13747.367422589996,235.11872589000268,53221.70133264
2024-09-10,16:06:08.000,254,11072175,127325,0,1725984367,13747.42131307,235.09052936999797,53221.687358400006
2024-09-10,16:06:09.000,254,11072040,127805,0,1725984368,13747.353949969991,235.1680697999982,53221.74325536
2024-09-10,16:06:10.000,254,11072144,127485,0,1725984369,13747.347213659996,235.16102066999883,53221.785178080005
2024-09-10,16:06:11.000,254,11072013,127485,0,1725984370,13747.31353210999,235.21036458000162,53221.82011368
2024-09-10,16:06:12.000,254,11072035,127245,0,1725984371,13747.32026842,235.27380675000313,53221.80613944001
2024-09-10,16:06:13.000,254,11072168,127445,0,1725984372,13747.347213659996,235.23856109999906,53221.88299776
2024-09-10,16:06:14.000,254,11072091,127005,0,1725984373,13747.306795799996,235.21741371000098,53221.86902352
2024-09-10,16:06:15.000,254,11072140,127405,0,1725984374,13747.27985056,235.3161015299993,53221.82710080001
2024-09-10,16:06:16.000,254,11072164,127165,0,1725984375,13747.2394327,235.32315065999865,53221.88998488
2024-09-10,16:06:17.000,254,11072134,127325,0,1725984376,13747.23269638999,235.32315065999865,53221.89697200001
2024-09-10,16:06:18.000,254,11072123,127085,0,1725984377,13747.17880591,235.2597084900044,53221.98081744
2024-09-10,16:06:19.000,254,11072150,127365,0,1725984378,13747.185542219995,235.32315065999865,53221.91793336
2024-09-10,16:06:20.000,254,11072177,127165,0,1725984379,13747.225960079995,235.3795437000008,53221.84107504
2024-09-10,16:06:21.000,254,11072140,127365,0,1725984380,13747.225960079995,235.25265935999778,53222.02972728
2024-09-10,16:06:22.000,254,11072196,127325,0,1725984381,13747.15186066999,235.330199789998,53221.91793336
2024-09-10,16:06:23.000,254,11072133,127445,0,1725984382,13747.15186066999,235.33724892000464,53222.001778800004
2024-09-10,16:06:24.000,254,11072211,127205,0,1725984383,13747.13838805,235.28790501000185,53222.01575304001
2024-09-10,16:06:25.000,254,11072105,127525,0,1725984384,13747.124915429995,235.25265935999778,53222.09261136001
2024-09-10,16:06:26.000,254,11072136,127645,0,1725984385,13747.104706499995,235.22446284000034,53221.99479168001
2024-09-10,16:06:27.000,254,11072144,127605,0,1725984386,13747.11144280999,235.17511893000483,53222.022740160006
2024-09-10,16:06:28.000,254,11071995,127285,0,1725984387,13747.17206959999,235.1328241500014,53222.05068864
2024-09-10,16:06:29.000,254,11072084,127165,0,1725984388,13747.185542219995,235.1962663200029,53222.06466288001
2024-09-10,16:06:30.000,254,11072202,127645,0,1725984389,13747.185542219995,235.2315119699997,53222.05767576
2024-09-10,16:06:31.000,254,11071948,127685,0,1725984390,13747.266377939995,235.18921719000355,53222.00876592
2024-09-10,16:06:32.000,254,11072049,127685,0,1725984391,13747.2394327,235.0834802399986,53221.98081744
2024-09-10,16:06:33.000,254,11072240,127365,0,1725984392,13747.2394327,235.02708720000373,53221.92492048001
2024-09-10,16:06:34.000,254,11072064,127645,0,1725984393,13747.225960079995,235.0975785000046,53222.16248256001
2024-09-10,16:06:35.000,254,11072218,127605,0,1725984394,13747.2394327,235.1328241500014,53222.071650000005
2024-09-10,16:06:36.000,254,11072062,127805,0,1725984395,13747.205751149995,235.09052936999797,53221.99479168001
2024-09-10,16:06:37.000,254,11072052,127765,0,1725984396,13747.165333289995,235.02708720000373,53221.97383032001
2024-09-10,16:06:38.000,254,11072022,127485,0,1725984397,13747.19227852999,235.05528372000117,53221.97383032001
2024-09-10,16:06:39.000,254,11072073,127845,0,1725984398,13747.11144280999,235.0975785000046,53221.952868960005
2024-09-10,16:06:40.000,254,11072142,127925,0,1725984399,13747.185542219995,235.0693819799999,53221.94588184001
2024-09-10,16:06:41.000,254,11072047,127485,0,1725984400,13747.19901484,235.11167676000332,53222.06466288001
2024-09-10,16:06:42.000,254,11072092,127445,0,1725984401,13747.084497569995,235.1328241500014,53221.952868960005
2024-09-10,16:06:43.000,254,11072150,127565,0,1725984402,13747.165333289995,235.18921719000355,53221.99479168001
2024-09-10,16:06:44.000,254,11072061,127605,0,1725984403,13747.17206959999,235.1680697999982,53221.98081744
2024-09-10,16:06:45.000,254,11072262,127925,0,1725984404,13747.15186066999,235.1680697999982,53222.00876592
2024-09-10,16:06:46.000,254,11072109,127565,0,1725984405,13747.11817912,235.1328241500014,53221.89697200001
2024-09-10,16:06:47.000,254,11071998,127805,0,1725984406,13747.11817912,235.21036458000162,53221.966843199996
2024-09-10,16:06:48.000,254,11072280,127605,0,1725984407,13747.13838805,235.21036458000162,53222.001778800004
2024-09-10,16:06:49.000,254,11072192,127685,0,1725984408,13747.145124359995,235.24561022999842,53221.98780456
2024-09-10,16:06:50.000,254,11072197,127645,0,1725984409,13747.205751149995,235.18921719000355,53222.08562424
2024-09-10,16:06:51.000,254,11072105,127485,0,1725984410,13747.21922377,235.2949541400012,53221.966843199996
2024-09-10,16:06:52.000,254,11072243,127645,0,1725984411,13747.266377939995,235.2808558800025,53221.98081744
2024-09-10,16:06:53.000,254,11072163,127765,0,1725984412,13747.246169009995,235.36544544000208,53221.98780456
2024-09-10,16:06:54.000,254,11072225,127605,0,1725984413,13747.306795799996,235.38659283000015,53221.98081744
2024-09-10,16:06:55.000,254,11072062,127725,0,1725984414,13747.25964163,235.4429858700023,53222.022740160006
2024-09-10,16:06:56.000,254,11072177,127605,0,1725984415,13747.387631519996,235.35839631000272,53222.09261136001
2024-09-10,16:06:57.000,254,11072142,127525,0,1725984416,13747.374158899991,235.38659283000015,53222.09261136001
2024-09-10,16:06:58.000,254,11072137,127445,0,1725984417,13747.347213659996,235.3795437000008,53222.071650000005
2024-09-10,16:06:59.000,254,11072113,127845,0,1725984418,13747.38089521,235.32315065999865,53222.071650000005
2024-09-10,16:07:00.000,254,11072296,127765,0,1725984419,13747.394367829991,235.41478935000487,53222.01575304001
2024-09-10,16:07:01.000,254,11072146,128125,0,1725984420,13747.529094029996,235.49937891000445,53222.09959848
2024-09-10,16:07:02.000,254,11072313,127685,0,1725984421,13747.502148790001,235.36544544000208,53222.16248256001
2024-09-10,16:07:03.000,254,11072111,127485,0,1725984422,13747.468467239996,235.35839631000272,53222.1065856
2024-09-10,16:07:04.000,254,11072162,127645,0,1725984423,13747.407840449996,235.28790501000185,53222.1764568
2024-09-10,16:07:05.000,254,11072282,127685,0,1725984424,13747.454994619991,235.32315065999865,53222.19741816
2024-09-10,16:07:06.000,254,11072156,127605,0,1725984425,13747.522357720001,235.32315065999865,53222.19741816
2024-09-10,16:07:07.000,254,11072103,127725,0,1725984426,13747.488676169996,235.330199789998,53222.23235376001
2024-09-10,16:07:08.000,254,11072043,127685,0,1725984427,13747.468467239996,235.36544544000208,53222.3161992
2024-09-10,16:07:09.000,254,11072124,127845,0,1725984428,13747.461730930001,235.24561022999842,53222.28126360001
2024-09-10,16:07:10.000,254,11072116,127485,0,1725984429,13747.434785689991,235.28790501000185,53222.21837952
2024-09-10,16:07:11.000,254,11072071,127685,0,1725984430,13747.481939860001,235.25265935999778,53222.21837952
2024-09-10,16:07:12.000,254,11072194,127685,0,1725984431,13747.42131307,235.1821680600042,53222.37908328001
2024-09-10,16:07:13.000,254,11072198,127645,0,1725984432,13747.374158899991,235.22446284000034,53222.35113480001
2024-09-10,16:07:14.000,254,11072046,127805,0,1725984433,13747.387631519996,235.16102066999883,53222.26030224001
2024-09-10,16:07:15.000,254,11072343,127645,0,1725984434,13747.374158899991,235.1680697999982,53222.35113480001
2024-09-10,16:07:16.000,254,11072329,127405,0,1725984435,13747.306795799996,235.1680697999982,53222.337160560004
2024-09-10,16:07:17.000,254,11072186,127405,0,1725984436,13747.30005949,235.1680697999982,53222.28126360001
2024-09-10,16:07:18.000,254,11072293,127205,0,1725984437,13747.29332317999,235.12577502000204,53222.28126360001
2024-09-10,16:07:19.000,254,11072188,127445,0,1725984438,13747.266377939995,235.07643110999925,53222.337160560004
2024-09-10,16:07:20.000,254,11072227,127125,0,1725984439,13747.21922377,235.2597084900044,53222.358121920006
2024-09-10,16:07:21.000,254,11072100,127365,0,1725984440,13747.21248745999,235.10462763000396,53222.30921208001
2024-09-10,16:07:22.000,254,11072262,127165,0,1725984441,13747.21922377,235.11872589000268,53222.407031760005
2024-09-10,16:07:23.000,254,11072091,127165,0,1725984442,13747.145124359995,235.1680697999982,53222.3161992
2024-09-10,16:07:24.000,254,11072214,127405,0,1725984443,13747.104706499995,235.17511893000483,53222.30921208001
2024-09-10,16:07:25.000,254,11072318,127205,0,1725984444,13747.185542219995,235.14692241000012,53222.246328
2024-09-10,16:07:26.000,254,11072239,127405,0,1725984445,13747.104706499995,235.21036458000162,53222.43498024
2024-09-10,16:07:27.000,254,11072148,127245,0,1725984446,13747.145124359995,235.30905239999993,53222.36510904
2024-09-10,16:07:28.000,254,11072236,127125,0,1725984447,13747.084497569995,235.38659283000015,53222.337160560004
2024-09-10,16:07:29.000,254,11072257,127365,0,1725984448,13747.07776126,235.40069108999887,53222.35113480001
2024-09-10,16:07:30.000,254,11072229,127405,0,1725984449,13747.05755233,235.42888761000358,53222.37908328001
2024-09-10,16:07:31.000,254,11072221,127325,0,1725984450,13747.044079709995,235.43593674000294,53222.37209616
2024-09-10,16:07:32.000,254,11072233,127605,0,1725984451,13747.064288639995,235.45003500000166,53222.37209616
2024-09-10,16:07:33.000,254,11072284,127645,0,1725984452,13747.064288639995,235.45708413000102,53222.35113480001
2024-09-10,16:07:34.000,254,11072138,127645,0,1725984453,13747.09123387999,235.53462456000125,53222.4908772
2024-09-10,16:07:35.000,254,11072303,127485,0,1725984454,13747.124915429995,235.57691934000468,53222.44196736
2024-09-10,16:07:36.000,254,11072192,127685,0,1725984455,13747.05081601999,235.5416736900006,53222.47690296001
2024-09-10,16:07:37.000,254,11072205,127245,0,1725984456,13747.044079709995,235.4782315199991,53222.4908772
2024-09-10,16:07:38.000,254,11072177,127845,0,1725984457,13746.956507679999,235.42183848000423,53222.47690296001
2024-09-10,16:07:39.000,254,11072244,127325,0,1725984458,13747.01039815999,235.45708413000102,53222.53978704
2024-09-10,16:07:40.000,254,11072207,127405,0,1725984459,13746.94977136999,235.54872281999997,53222.469915839996
2024-09-10,16:07:41.000,254,11072143,127365,0,1725984460,13746.97671661,235.4429858700023,53222.469915839996
2024-09-10,16:07:42.000,254,11072269,127565,0,1725984461,13746.983452919994,235.40774021999823,53222.47690296001
2024-09-10,16:07:43.000,254,11072368,127485,0,1725984462,13746.97671661,235.33724892000464,53222.51882568001
2024-09-10,16:07:44.000,254,11072133,127685,0,1725984463,13747.01713447,235.33724892000464,53222.623632480005
2024-09-10,16:07:45.000,254,11072197,127765,0,1725984464,13746.99692554,235.46413326000038,53222.54677416001
2024-09-10,16:07:46.000,254,11072264,127765,0,1725984465,13747.003661849994,235.2949541400012,53222.421006
2024-09-10,16:07:47.000,254,11072253,127485,0,1725984466,13747.01039815999,235.27380675000313,53222.53978704
2024-09-10,16:07:48.000,254,11072352,127685,0,1725984467,13747.0373434,235.3161015299993,53222.42799312001
2024-09-10,16:07:49.000,254,11072087,127645,0,1725984468,13747.044079709995,235.24561022999842,53222.51882568001
2024-09-10,16:07:50.000,254,11072198,127685,0,1725984469,13747.0373434,235.26675762000377,53222.41401888
2024-09-10,16:07:51.000,254,11072287,127805,0,1725984470,13746.936298749999,235.32315065999865,53222.421006
2024-09-10,16:07:52.000,254,11072285,127645,0,1725984471,13746.895880889999,235.21741371000098,53222.43498024
2024-09-10,16:07:53.000,254,11072351,127685,0,1725984472,13746.922826129994,235.25265935999778,53222.53279992
2024-09-10,16:07:54.000,254,11072161,127325,0,1725984473,13746.895880889999,235.2315119699997,53222.35113480001
2024-09-10,16:07:55.000,254,11072353,127525,0,1725984474,13746.882408269994,235.28790501000185,53222.337160560004
2024-09-10,16:07:56.000,254,11072228,127885,0,1725984475,13746.889144579989,235.25265935999778,53222.30921208001
2024-09-10,16:07:57.000,254,11072122,127805,0,1725984476,13746.862199339994,235.23856109999906,53222.39305752
2024-09-10,16:07:58.000,254,11072234,127765,0,1725984477,13746.815045169998,235.22446284000034,53222.35113480001
2024-09-10,16:07:59.000,254,11072066,127725,0,1725984478,13746.734209449998,235.21036458000162,53222.358121920006
2024-09-10,16:08:00.000,254,11072307,127325,0,1725984479,13746.774627309998,235.18921719000355,53222.36510904
2024-09-10,16:08:01.000,254,11072374,127525,0,1725984480,13746.754418379998,235.1328241500014,53222.34414768
2024-09-10,16:08:02.000,254,11072125,127525,0,1725984481,13746.734209449998,235.13987328000076,53222.3860704
2024-09-10,16:08:03.000,254,11072191,127645,0,1725984482,13746.761154689993,235.11872589000268,53222.37908328001
2024-09-10,16:08:04.000,254,11072354,127805,0,1725984483,13746.788099929989,235.13987328000076,53222.358121920006
2024-09-10,16:08:05.000,254,11072254,127805,0,1725984484,13746.680318969993,235.10462763000396,53222.29523784
2024-09-10,16:08:06.000,254,11072281,127645,0,1725984485,13746.740945759993,234.97774329000094,53222.29523784
2024-09-10,16:08:07.000,254,11072271,127565,0,1725984486,13746.754418379998,234.90725199000008,53222.239340880005
2024-09-10,16:08:08.000,254,11072124,127605,0,1725984487,13746.788099929989,234.89315373000136,53222.25331512
2024-09-10,16:08:09.000,254,11072359,127485,0,1725984488,13746.801572549994,234.86495721000392,53222.20440528
2024-09-10,16:08:10.000,254,11072375,127765,0,1725984489,13746.740945759993,234.78036765000434,53222.34414768
2024-09-10,16:08:11.000,254,11072304,127725,0,1725984490,13746.821781479994,234.84380981999857,53222.19741816
2024-09-10,16:08:12.000,254,11072183,127405,0,1725984491,13746.828517789989,234.82971155999985,53222.29523784
2024-09-10,16:08:13.000,254,11072178,127845,0,1725984492,13746.788099929989,234.7380728700009,53222.27427648
2024-09-10,16:08:14.000,254,11072180,127525,0,1725984493,13746.747682069989,234.73102374000155,53222.20440528
2024-09-10,16:08:15.000,254,11072199,127365,0,1725984494,13746.740945759993,234.68872895999812,53222.302224959996
2024-09-10,16:08:16.000,254,11072163,127325,0,1725984495,13746.794836239998,234.7028272200041,53222.246328
2024-09-10,16:08:17.000,254,11072208,127165,0,1725984496,13746.767890999989,234.6393850500026,53222.26030224001
2024-09-10,16:08:18.000,254,11072234,127365,0,1725984497,13746.740945759993,234.66758157000004,53222.3161992
2024-09-10,16:08:19.000,254,11072184,127205,0,1725984498,13746.808308859989,234.68167982999876,53222.29523784
2024-09-10,16:08:20.000,254,11072254,127525,0,1725984499,13746.727473139988,234.59709026999917,53222.27427648
2024-09-10,16:08:21.000,254,11072229,127205,0,1725984500,13746.734209449998,234.61823766000452,53222.23235376001
2024-09-10,16:08:22.000,254,11072290,127565,0,1725984501,13746.734209449998,234.6746306999994,53222.19741816
2024-09-10,16:08:23.000,254,11072155,127525,0,1725984502,13746.693791589998,234.64643418000196,53222.246328
2024-09-10,16:08:24.000,254,11072221,127365,0,1725984503,13746.700527899993,234.62528679000388,53222.22536664
2024-09-10,16:08:25.000,254,11072270,127325,0,1725984504,13746.666846349988,234.59709026999917,53222.246328
2024-09-10,16:08:26.000,254,11072240,127245,0,1725984505,13746.565801700002,234.61823766000452,53222.29523784
2024-09-10,16:08:27.000,254,11072290,127485,0,1725984506,13746.599483249993,234.64643418000196,53222.22536664
2024-09-10,16:08:28.000,254,11072209,126885,0,1725984507,13746.612955869998,234.63233592000324,53222.239340880005
2024-09-10,16:08:29.000,254,11072323,127165,0,1725984508,13746.525383840002,234.62528679000388,53222.15549544
2024-09-10,16:08:30.000,254,11072270,127285,0,1725984509,13746.532120149997,234.61823766000452,53222.190431040006
2024-09-10,16:08:31.000,254,11072210,127285,0,1725984510,13746.559065389993,234.59709026999917,53222.23235376001
2024-09-10,16:08:32.000,254,11072173,127245,0,1725984511,13746.471493359997,234.56889375000173,53222.190431040006
2024-09-10,16:08:33.000,254,11072197,127605,0,1725984512,13746.471493359997,234.5265989699983,53222.25331512
2024-09-10,16:08:34.000,254,11072334,127765,0,1725984513,13746.505174910002,234.5406972300043,53222.21139240001
2024-09-10,16:08:35.000,254,11072282,127605,0,1725984514,13746.444548120002,234.49840245000087,53222.239340880005
2024-09-10,16:08:36.000,254,11072150,127485,0,1725984515,13746.458020739992,234.4913533200015,53222.190431040006
2024-09-10,16:08:37.000,254,11072165,127645,0,1725984516,13746.424339190002,234.46315680000407,53222.21139240001
2024-09-10,16:08:38.000,254,11072073,127485,0,1725984517,13746.316558229992,234.42086202000064,53222.21837952
2024-09-10,16:08:39.000,254,11072304,127205,0,1725984518,13746.350239779997,234.38561637000385,53222.1764568
2024-09-10,16:08:40.000,254,11072343,127525,0,1725984519,13746.323294540001,234.39971463000256,53222.239340880005
2024-09-10,16:08:41.000,254,11072173,127845,0,1725984520,13746.309821919996,234.31512507000298,53222.18344392001
2024-09-10,16:08:42.000,254,11072308,127565,0,1725984521,13746.262667750001,234.31512507000298,53222.19741816
2024-09-10,16:08:43.000,254,11072099,127685,0,1725984522,13746.262667750001,234.31512507000298,53222.21139240001
2024-09-10,16:08:44.000,254,11072143,127605,0,1725984523,13746.242458820001,234.16709334000188,53222.23235376001
2024-09-10,16:08:45.000,254,11072153,127485,0,1725984524,13746.255931439991,234.16709334000188,53222.190431040006
2024-09-10,16:08:46.000,254,11072164,127565,0,1725984525,13746.276140369991,234.12479855999845,53222.26728936
2024-09-10,16:08:47.000,254,11072195,127525,0,1725984526,13746.255931439991,234.1177494299991,53222.21837952
2024-09-10,16:08:48.000,254,11072202,127605,0,1725984527,13746.222249890001,234.0825037800023,53222.239340880005
2024-09-10,16:08:49.000,254,11072195,127685,0,1725984528,13746.168359409996,234.04725812999823,53222.20440528
2024-09-10,16:08:50.000,254,11072313,127685,0,1725984529,13746.195304649991,233.983815960004,53222.21139240001
2024-09-10,16:08:51.000,254,11072119,127685,0,1725984530,13746.20204096,233.969717699998,53222.190431040006
2024-09-10,16:08:52.000,254,11072364,127765,0,1725984531,13746.14141417,233.97676683000464,53222.21139240001
2024-09-10,16:08:53.000,254,11072295,127525,0,1725984532,13746.222249890001,233.94857030999992,53222.20440528
2024-09-10,16:08:54.000,254,11072234,127445,0,1725984533,13746.323294540001,233.91332466000313,53222.239340880005
2024-09-10,16:08:55.000,254,11072064,127485,0,1725984534,13746.296349299992,233.8710298799997,53222.190431040006
2024-09-10,16:08:56.000,254,11072320,127525,0,1725984535,13746.269404059996,233.91332466000313,53222.1764568
2024-09-10,16:08:57.000,254,11072163,127685,0,1725984536,13746.336767159992,233.82873510000354,53222.16248256001
2024-09-10,16:08:58.000,254,11072188,127645,0,1725984537,13746.350239779997,233.81463684000482,53222.239340880005
2024-09-10,16:08:59.000,254,11072390,127565,0,1725984538,13746.390657639997,233.75119467000331,53222.19741816
2024-09-10,16:09:00.000,254,11072305,127645,0,1725984539,13746.397393949992,233.7370964100046,53222.22536664
2024-09-10,16:09:01.000,254,11072127,127485,0,1725984540,13746.437811809992,233.75119467000331,53222.239340880005
2024-09-10,16:09:02.000,254,11072364,127965,0,1725984541,13746.343503470001,233.70185076000053,53222.15549544
2024-09-10,16:09:03.000,254,11072250,127245,0,1725984542,13746.383921330002,233.6877525000018,53222.169469680004
2024-09-10,16:09:04.000,254,11072165,127725,0,1725984543,13746.343503470001,233.63840858999902,53222.1764568
2024-09-10,16:09:05.000,254,11072312,127765,0,1725984544,13746.377185019992,233.68070337000245,53222.14152120001
2024-09-10,16:09:06.000,254,11072166,127685,0,1725984545,13746.390657639997,233.6736542400031,53222.20440528
2024-09-10,16:09:07.000,254,11072173,127685,0,1725984546,13746.370448709997,233.63840858999902,53222.169469680004
2024-09-10,16:09:08.000,254,11072277,127485,0,1725984547,13746.390657639997,233.65250684999774,53222.14152120001
2024-09-10,16:09:09.000,254,11072247,127445,0,1725984548,13746.330030849997,233.6877525000018,53222.14152120001
2024-09-10,16:09:10.000,254,11072261,127365,0,1725984549,13746.303085610001,233.65250684999774,53222.07863712
2024-09-10,16:09:11.000,254,11072245,127285,0,1725984550,13746.262667750001,233.61021207000158,53222.14152120001
2024-09-10,16:09:12.000,254,11072186,127845,0,1725984551,13746.249195129996,233.65250684999774,53222.16248256001
2024-09-10,16:09:13.000,254,11072231,127485,0,1725984552,13746.18183203,233.66660511000373,53222.120559840005
2024-09-10,16:09:14.000,254,11072173,127325,0,1725984553,13746.262667750001,233.69480163000117,53222.19741816
2024-09-10,16:09:15.000,254,11072314,127365,0,1725984554,13746.228986199996,233.66660511000373,53222.07863712
2024-09-10,16:09:16.000,254,11072286,127165,0,1725984555,13746.215513579991,233.68070337000245,53222.134534079996
2024-09-10,16:09:17.000,254,11072255,127045,0,1725984556,13746.208777269996,233.70185076000053,53222.1065856
2024-09-10,16:09:18.000,254,11072322,127285,0,1725984557,13746.11446892999,233.65250684999774,53222.1065856
2024-09-10,16:09:19.000,254,11072229,126845,0,1725984558,13746.1616231,233.68070337000245,53222.14850832
2024-09-10,16:09:20.000,254,11072212,127325,0,1725984559,13746.148150479996,233.56791728999815,53222.20440528
2024-09-10,16:09:21.000,254,11072287,127405,0,1725984560,13746.14141417,233.56791728999815,53222.246328
2024-09-10,16:09:22.000,254,11072290,127365,0,1725984561,13746.215513579991,233.53267164000135,53222.12754696
2024-09-10,16:09:23.000,254,11072222,127245,0,1725984562,13746.228986199996,233.61021207000158,53222.190431040006
2024-09-10,16:09:24.000,254,11072235,127165,0,1725984563,13746.20204096,233.56791728999815,53222.15549544
2024-09-10,16:09:25.000,254,11072223,127005,0,1725984564,13746.215513579991,233.54676990000007,53222.1764568
2024-09-10,16:09:26.000,254,11072262,127645,0,1725984565,13746.168359409996,233.56791728999815,53222.27427648
2024-09-10,16:09:27.000,254,11072325,127485,0,1725984566,13746.175095719991,233.6243103300003,53222.12754696
2024-09-10,16:09:28.000,254,11072276,127805,0,1725984567,13746.208777269996,233.5890646800035,53222.27427648
2024-09-10,16:09:29.000,254,11072162,127645,0,1725984568,13746.228986199996,233.59611381000286,53222.20440528
2024-09-10,16:09:30.000,254,11072238,127845,0,1725984569,13746.20204096,233.59611381000286,53222.18344392001
2024-09-10,16:09:31.000,254,11072378,127485,0,1725984570,13746.235722509991,233.54676990000007,53222.26030224001
2024-09-10,16:09:32.000,254,11072253,127685,0,1725984571,13746.188568339996,233.56791728999815,53222.190431040006
2024-09-10,16:09:33.000,254,11072274,127325,0,1725984572,13746.208777269996,233.53267164000135,53222.14152120001
2024-09-10,16:09:34.000,254,11072245,127765,0,1725984573,13746.148150479996,233.5397207700007,53222.134534079996
2024-09-10,16:09:35.000,254,11072167,127565,0,1725984574,13746.1616231,233.61021207000158,53222.22536664
2024-09-10,16:09:36.000,254,11072418,127445,0,1725984575,13746.14141417,233.61021207000158,53222.16248256001
2024-09-10,16:09:37.000,254,11072274,127845,0,1725984576,13746.12120524,233.5890646800035,53222.20440528
2024-09-10,16:09:38.000,254,11072169,127165,0,1725984577,13746.107732619996,233.61726120000094,53222.26030224001
2024-09-10,16:09:39.000,254,11072303,127805,0,1725984578,13746.154886789991,233.63840858999902,53222.25331512
2024-09-10,16:09:40.000,254,11072168,127765,0,1725984579,13746.05384213999,233.6736542400031,53222.22536664
2024-09-10,16:09:41.000,254,11072315,127405,0,1725984580,13746.026896899995,233.68070337000245,53222.134534079996
2024-09-10,16:09:42.000,254,11072086,127725,0,1725984581,13745.95279748999,233.69480163000117,53222.239340880005
2024-09-10,16:09:43.000,254,11072261,127845,0,1725984582,13745.93932487,233.79348944999947,53222.26728936
2024-09-10,16:09:44.000,254,11072229,127405,0,1725984583,13745.85175283999,233.7229981499986,53222.26030224001
2024-09-10,16:09:45.000,254,11072182,127845,0,1725984584,13745.824807599995,233.74414554000396,53222.25331512
2024-09-10,16:09:46.000,254,11072278,127765,0,1725984585,13745.764180809994,233.70889988999988,53222.26030224001
2024-09-10,16:09:47.000,254,11072215,127725,0,1725984586,13745.764180809994,233.77939119000075,53222.22536664
2024-09-10,16:09:48.000,254,11072330,127925,0,1725984587,13745.737235569999,233.69480163000117,53222.26728936
2024-09-10,16:09:49.000,254,11072278,127645,0,1725984588,13745.669872469989,233.66660511000373,53222.27427648
2024-09-10,16:09:50.000,254,11072155,127765,0,1725984589,13745.676608779999,233.63840858999902,53222.239340880005
2024-09-10,16:09:51.000,254,11072142,127485,0,1725984590,13745.663136159994,233.71594901999924,53222.20440528
2024-09-10,16:09:52.000,254,11072384,127565,0,1725984591,13745.669872469989,233.64545771999838,53222.26030224001
2024-09-10,16:09:53.000,254,11072367,127645,0,1725984592,13745.595773059998,233.58201555000414,53222.12754696
2024-09-10,16:09:54.000,254,11072153,127845,0,1725984593,13745.595773059998,233.53267164000135,53222.20440528
2024-09-10,16:09:55.000,254,11072364,127765,0,1725984594,13745.629454609989,233.51152425000328,53222.15549544
2024-09-10,16:09:56.000,254,11072195,127485,0,1725984595,13745.589036749989,233.525622510002,53222.19741816
2024-09-10,16:09:57.000,254,11072344,127685,0,1725984596,13745.562091509993,233.3775907800009,53222.246328
2024-09-10,16:09:58.000,254,11072351,127685,0,1725984597,13745.562091509993,233.29300122000132,53222.14850832
2024-09-10,16:09:59.000,254,11072150,127485,0,1725984598,13745.562091509993,233.25070643999788,53222.04370152001
2024-09-10,16:10:00.000,254,11072348,127645,0,1725984599,13745.642927229994,233.2295590499998,53222.16248256001
2024-09-10,16:10:01.000,254,11072312,127685,0,1725984600,13745.622718299994,233.15906774999894,53222.09959848
2024-09-10,16:10:02.000,254,11072374,127245,0,1725984601,13745.629454609989,233.04628167000192,53222.14152120001
2024-09-10,16:10:03.000,254,11072256,127205,0,1725984602,13745.663136159994,233.07447818999935,53222.08562424
2024-09-10,16:10:04.000,254,11072316,127685,0,1725984603,13745.69008139999,232.9687412400017,53222.134534079996
2024-09-10,16:10:05.000,254,11072401,127125,0,1725984604,13745.7574445,232.82775863999996,53222.08562424
2024-09-10,16:10:06.000,254,11072191,127445,0,1725984605,13745.75070818999,232.7713655999978,53222.001778800004
2024-09-10,16:10:07.000,254,11072211,127445,0,1725984606,13745.77765343,232.74316908000037,53222.1065856
2024-09-10,16:10:08.000,254,11072282,127125,0,1725984607,13745.824807599995,232.7713655999978,53222.01575304001
2024-09-10,16:10:09.000,254,11072254,127125,0,1725984608,13745.89890701,232.68677603999822,53222.022740160006
2024-09-10,16:10:10.000,254,11072248,127325,0,1725984609,13745.91911594,232.70087430000422,53222.00876592
2024-09-10,16:10:11.000,254,11072168,127245,0,1725984610,13745.946061179995,232.65857952000079,53222.08562424
2024-09-10,16:10:12.000,254,11072240,127525,0,1725984611,13746.026896899995,232.66562865000014,53222.08562424
2024-09-10,16:10:13.000,254,11072179,127205,0,1725984612,13746.006687969995,232.60218647999864,53222.169469680004
2024-09-10,16:10:14.000,254,11072163,127205,0,1725984613,13746.04036952,232.58103909000056,53222.071650000005
2024-09-10,16:10:15.000,254,11072191,127165,0,1725984614,13746.06057845,232.623333870004,53222.16248256001
2024-09-10,16:10:16.000,254,11072239,127165,0,1725984615,13746.087523689996,232.65153039000143,53222.05767576
2024-09-10,16:10:17.000,254,11072328,127325,0,1725984616,13746.175095719991,232.6374321300027,53222.07863712
2024-09-10,16:10:18.000,254,11072305,127205,0,1725984617,13746.07405106999,232.65857952000079,53222.169469680004
2024-09-10,16:10:19.000,254,11072357,127845,0,1725984618,13746.09425999999,232.65857952000079,53222.14850832
2024-09-10,16:10:20.000,254,11072314,127605,0,1725984619,13746.087523689996,232.69382517000486,53222.25331512
2024-09-10,16:10:21.000,254,11072248,127445,0,1725984620,13746.14141417,232.70087430000422,53222.1764568
2024-09-10,16:10:22.000,254,11072314,127885,0,1725984621,13746.107732619996,232.70087430000422,53222.337160560004
2024-09-10,16:10:23.000,254,11072185,127605,0,1725984622,13745.99995166,232.75021820999973,53222.19741816
2024-09-10,16:10:24.000,254,11072267,127525,0,1725984623,13746.03363320999,232.75021820999973,53222.25331512
2024-09-10,16:10:25.000,254,11072159,127485,0,1725984624,13745.97974273,232.8207095100006,53222.37209616
2024-09-10,16:10:26.000,254,11072290,127405,0,1725984625,13745.865225459995,232.85595516000467,53222.302224959996
2024-09-10,16:10:27.000,254,11072173,127605,0,1725984626,13745.79786236,232.89824994000082,53222.288250720005
2024-09-10,16:10:28.000,254,11072353,127965,0,1725984627,13745.79786236,232.90529907000018,53222.358121920006
2024-09-10,16:10:29.000,254,11072293,127565,0,1725984628,13745.717026639999,232.9475938500036,53222.337160560004
2024-09-10,16:10:30.000,254,11072197,127525,0,1725984629,13745.723762949994,233.0321834100032,53222.3860704
2024-09-10,16:10:31.000,254,11072272,127325,0,1725984630,13745.649663539989,233.05333080000128,53222.421006
2024-09-10,16:10:32.000,254,11072282,127485,0,1725984631,13745.541882579993,233.08857644999807,53222.37908328001
2024-09-10,16:10:33.000,254,11072192,127685,0,1725984632,13745.548618889989,233.0321834100032,53222.40004464001
2024-09-10,16:10:34.000,254,11072269,127565,0,1725984633,13745.501464719993,233.04628167000192,53222.43498024
2024-09-10,16:10:35.000,254,11072351,127485,0,1725984634,13745.407156380003,233.1308712300015,53222.37209616
2024-09-10,16:10:36.000,254,11072322,127685,0,1725984635,13745.373474829998,233.0815273199987,53222.43498024
2024-09-10,16:10:37.000,254,11072422,127685,0,1725984636,13745.333056969997,233.10972384000343,53222.3860704
2024-09-10,16:10:38.000,254,11072296,127685,0,1725984637,13745.299375419992,233.15906774999894,53222.47690296001
2024-09-10,16:10:39.000,254,11072298,127845,0,1725984638,13745.306111730002,233.10972384000343,53222.42799312001
2024-09-10,16:10:40.000,254,11072188,127605,0,1725984639,13745.306111730002,233.0956255800047,53222.46292872
2024-09-10,16:10:41.000,254,11072256,127565,0,1725984640,13745.333056969997,233.1308712300015,53222.525812800006
2024-09-10,16:10:42.000,254,11072195,127765,0,1725984641,13745.339793279993,233.17316600999766,53222.42799312001
2024-09-10,16:10:43.000,254,11072334,127365,0,1725984642,13745.299375419992,233.06037993000064,53222.37209616
2024-09-10,16:10:44.000,254,11072090,127685,0,1725984643,13745.346529590002,233.02513428000384,53222.421006
2024-09-10,16:10:45.000,254,11072323,127525,0,1725984644,13745.440837929993,233.05333080000128,53222.44196736
2024-09-10,16:10:46.000,254,11072355,127765,0,1725984645,13745.400420069993,233.03923254000256,53222.48389008
2024-09-10,16:10:47.000,254,11072336,127845,0,1725984646,13745.461046859993,233.06742906,53222.455941600005
2024-09-10,16:10:48.000,254,11072322,127525,0,1725984647,13745.508201029988,232.94054472000425,53222.41401888
2024-09-10,16:10:49.000,254,11072286,127525,0,1725984648,13745.582300439994,232.96169211000233,53222.37908328001
2024-09-10,16:10:50.000,254,11072108,127485,0,1725984649,13745.595773059998,232.96169211000233,53222.337160560004
2024-09-10,16:10:51.000,254,11072150,127525,0,1725984650,13745.609245679989,232.96169211000233,53222.49786432001
2024-09-10,16:10:52.000,254,11072265,127805,0,1725984651,13745.683345089994,232.99693775999913,53222.40004464001
2024-09-10,16:10:53.000,254,11072359,127325,0,1725984652,13745.73049925999,233.0039868899985,53222.44895448001
2024-09-10,16:10:54.000,254,11072310,127125,0,1725984653,13745.77765343,232.96169211000233,53222.43498024
2024-09-10,16:10:55.000,254,11072175,127165,0,1725984654,13745.79112604999,232.89120081000146,53222.49786432001
2024-09-10,16:10:56.000,254,11072375,127525,0,1725984655,13745.87869808,232.9334955900049,53222.56773552001
2024-09-10,16:10:57.000,254,11072186,127325,0,1725984656,13745.865225459995,232.89120081000146,53222.56773552001
2024-09-10,16:10:58.000,254,11072392,127525,0,1725984657,13745.89890701,232.90529907000018,53222.54677416001
2024-09-10,16:10:59.000,254,11072265,127445,0,1725984658,13745.925852249995,232.91234819999954,53222.59568400001
2024-09-10,16:11:00.000,254,11072276,127165,0,1725984659,13745.97300641999,232.87710255000275,53222.54677416001
2024-09-10,16:11:01.000,254,11072293,127085,0,1725984660,13745.99995166,232.94054472000425,53222.574722640005
2024-09-10,16:11:02.000,254,11072265,127285,0,1725984661,13746.01342427999,232.8841516800021,53222.59568400001
2024-09-10,16:11:03.000,254,11072166,127325,0,1725984662,13746.03363320999,232.84185689999867,53222.60965824
2024-09-10,16:11:04.000,254,11072266,127365,0,1725984663,13746.02016059,232.81366038000124,53222.59568400001
2024-09-10,16:11:05.000,254,11072184,127245,0,1725984664,13746.087523689996,232.68677603999822,53222.60267112
2024-09-10,16:11:06.000,254,11072285,127645,0,1725984665,13746.10099631,232.80661125000188,53222.5607484
2024-09-10,16:11:07.000,254,11072335,127125,0,1725984666,13746.127941549996,232.736119950001,53222.53279992
2024-09-10,16:11:08.000,254,11072286,127405,0,1725984667,13746.235722509991,232.72907082000165,53222.6306196
2024-09-10,16:11:09.000,254,11072256,127485,0,1725984668,13746.134677859991,232.68677603999822,53222.60965824
2024-09-10,16:11:10.000,254,11072218,127525,0,1725984669,13746.127941549996,232.64448126000207,53222.6306196
2024-09-10,16:11:11.000,254,11072202,127645,0,1725984670,13746.1616231,232.64448126000207,53222.66555520001
2024-09-10,16:11:12.000,254,11072271,127325,0,1725984671,13746.12120524,232.63038300000335,53222.61664536001
2024-09-10,16:11:13.000,254,11072308,127485,0,1725984672,13746.168359409996,232.51759691999905,53222.76337488001
2024-09-10,16:11:14.000,254,11072234,127245,0,1725984673,13746.12120524,232.4259582300001,53222.61664536001
2024-09-10,16:11:15.000,254,11072293,127605,0,1725984674,13746.08078738,232.49644953000097,53222.68651656001
2024-09-10,16:11:16.000,254,11072272,127525,0,1725984675,13746.087523689996,232.38366345000395,53222.7004908
2024-09-10,16:11:17.000,254,11072350,127605,0,1725984676,13745.99995166,232.36956518999796,53222.623632480005
2024-09-10,16:11:18.000,254,11072270,127685,0,1725984677,13745.97974273,232.25677911000093,53222.637606719996
2024-09-10,16:11:19.000,254,11072281,127685,0,1725984678,13745.9595338,232.277926499999,53222.672542320004
2024-09-10,16:11:20.000,254,11072210,127525,0,1725984679,13745.87869808,232.165140420002,53222.58170976
2024-09-10,16:11:21.000,254,11072143,127845,0,1725984680,13745.85175283999,232.1157965099992,53222.6306196
2024-09-10,16:11:22.000,254,11072209,127765,0,1725984681,13745.79786236,232.23563172000286,53222.56773552001
2024-09-10,16:11:23.000,254,11072346,127685,0,1725984682,13745.717026639999,232.15809129000263,53222.58869688
2024-09-10,16:11:24.000,254,11072258,127845,0,1725984683,13745.69008139999,232.17218955000135,53222.58869688
2024-09-10,16:11:25.000,254,11072236,127525,0,1725984684,13745.663136159994,232.19333693999943,53222.58170976
2024-09-10,16:11:26.000,254,11072195,127525,0,1725984685,13745.555355199998,232.20038606999879,53222.58170976
2024-09-10,16:11:27.000,254,11072178,127685,0,1725984686,13745.501464719993,232.20743519999814,53222.61664536001
2024-09-10,16:11:28.000,254,11072132,127525,0,1725984687,13745.447574239988,232.20038606999879,53222.5607484
2024-09-10,16:11:29.000,254,11072253,127245,0,1725984688,13745.380211139993,232.24972998000158,53222.60267112
2024-09-10,16:11:30.000,254,11072284,127805,0,1725984689,13745.339793279993,232.3272704100018,53222.65158096
2024-09-10,16:11:31.000,254,11072201,127525,0,1725984690,13745.285902800002,232.32022128000244,53222.58869688
2024-09-10,16:11:32.000,254,11072320,127725,0,1725984691,13745.218539699992,232.30612302000372,53222.574722640005
2024-09-10,16:11:33.000,254,11072406,127525,0,1725984692,13745.198330769992,232.3272704100018,53222.59568400001
2024-09-10,16:11:34.000,254,11072245,128005,0,1725984693,13745.191594459997,232.38366345000395,53222.66555520001
2024-09-10,16:11:35.000,254,11072269,127685,0,1725984694,13745.171385529997,232.4118599700014,53222.54677416001
2024-09-10,16:11:36.000,254,11072271,127365,0,1725984695,13745.171385529997,232.38366345000395,53222.65856808
2024-09-10,16:11:37.000,254,11072321,127485,0,1725984696,13745.117495049992,232.4259582300001,53222.637606719996
2024-09-10,16:11:38.000,254,11072203,127765,0,1725984697,13745.117495049992,232.49644953000097,53222.637606719996
2024-09-10,16:11:39.000,254,11072237,127365,0,1725984698,13745.104022430001,232.49644953000097,53222.60267112
2024-09-10,16:11:40.000,254,11072295,127565,0,1725984699,13745.124231360001,232.55989170000248,53222.61664536001
2024-09-10,16:11:41.000,254,11072107,127685,0,1725984700,13745.137703979992,232.5739899600012,53222.60267112
2024-09-10,16:11:42.000,254,11072244,127765,0,1725984701,13745.137703979992,232.5739899600012,53222.59568400001
2024-09-10,16:11:43.000,254,11072230,127485,0,1725984702,13745.117495049992,232.5739899600012,53222.58170976
2024-09-10,16:11:44.000,254,11072195,127165,0,1725984703,13745.211803389997,232.58103909000056,53222.58170976
2024-09-10,16:11:45.000,254,11072158,127365,0,1725984704,13745.258957559992,232.63038300000335,53222.58869688
2024-09-10,16:11:46.000,254,11072176,127205,0,1725984705,13745.205067080002,232.609235609998,53222.59568400001
2024-09-10,16:11:47.000,254,11072140,127205,0,1725984706,13745.232012319997,232.54579344000376,53222.61664536001
2024-09-10,16:11:48.000,254,11072247,127525,0,1725984707,13745.292639109997,232.49644953000097,53222.574722640005
2024-09-10,16:11:49.000,254,11072258,127165,0,1725984708,13745.366738520002,232.58103909000056,53222.61664536001
2024-09-10,16:11:50.000,254,11072244,127245,0,1725984709,13745.360002209993,232.54579344000376,53222.61664536001
2024-09-10,16:11:51.000,254,11072200,127365,0,1725984710,13745.400420069993,232.53169517999777,53222.59568400001
2024-09-10,16:11:52.000,254,11072209,127325,0,1725984711,13745.481255789993,232.41890910000075,53222.5607484
2024-09-10,16:11:53.000,254,11072253,127285,0,1725984712,13745.467783169988,232.4259582300001,53222.65158096
2024-09-10,16:11:54.000,254,11072201,127365,0,1725984713,13745.508201029988,232.36956518999796,53222.61664536001
2024-09-10,16:11:55.000,254,11072160,127365,0,1725984714,13745.487992099988,232.34136867000052,53222.623632480005
2024-09-10,16:11:56.000,254,11072166,127405,0,1725984715,13745.535146269998,232.38366345000395,53222.637606719996
2024-09-10,16:11:57.000,254,11072263,127325,0,1725984716,13745.541882579993,232.36956518999796,53222.54677416001
2024-09-10,16:11:58.000,254,11072288,127525,0,1725984717,13745.622718299994,232.32022128000244,53222.637606719996
2024-09-10,16:11:59.000,254,11072209,127285,0,1725984718,13745.629454609989,232.30612302000372,53222.58869688
2024-09-10,16:12:00.000,254,11072238,127285,0,1725984719,13745.663136159994,232.3272704100018,53222.65856808
2024-09-10,16:12:01.000,254,11072226,126965,0,1725984720,13745.649663539989,232.33431954000116,53222.60267112
2024-09-10,16:12:02.000,254,11072290,127805,0,1725984721,13745.696817709999,232.24268085000222,53222.61664536001
2024-09-10,16:12:03.000,254,11072247,127525,0,1725984722,13745.663136159994,232.29202475999773,53222.70747792
2024-09-10,16:12:04.000,254,11072279,127525,0,1725984723,13745.703554019994,232.28497562999837,53222.64459384001
2024-09-10,16:12:05.000,254,11072249,127685,0,1725984724,13745.743971879994,232.22153346000414,53222.65856808
2024-09-10,16:12:06.000,254,11072188,127565,0,1725984725,13745.73049925999,232.28497562999837,53222.72145216
2024-09-10,16:12:07.000,254,11072226,127765,0,1725984726,13745.743971879994,232.31317215000308,53222.68651656001
2024-09-10,16:12:08.000,254,11072232,127685,0,1725984727,13745.75070818999,232.32022128000244,53222.672542320004
2024-09-10,16:12:09.000,254,11072236,127525,0,1725984728,13745.784389739994,232.277926499999,53222.67952944
2024-09-10,16:12:10.000,254,11072196,127525,0,1725984729,13745.764180809994,232.38366345000395,53222.66555520001
2024-09-10,16:12:11.000,254,11072251,127765,0,1725984730,13745.737235569999,232.39776171000267,53222.637606719996
2024-09-10,16:12:12.000,254,11072195,127685,0,1725984731,13745.764180809994,232.44005648999882,53222.67952944
2024-09-10,16:12:13.000,254,11072185,127805,0,1725984732,13745.764180809994,232.49644953000097,53222.67952944
2024-09-10,16:12:14.000,254,11072211,127765,0,1725984733,13745.764180809994,232.46825301000354,53222.623632480005
2024-09-10,16:12:15.000,254,11072166,127485,0,1725984734,13745.824807599995,232.51759691999905,53222.623632480005
2024-09-10,16:12:16.000,254,11072188,127605,0,1725984735,13745.85175283999,232.51759691999905,53222.66555520001
2024-09-10,16:12:17.000,254,11072188,127765,0,1725984736,13745.77091711999,232.58103909000056,53222.73542640001
2024-09-10,16:12:18.000,254,11072266,127725,0,1725984737,13745.784389739994,232.61628474000463,53222.77734912
2024-09-10,16:12:19.000,254,11072192,127685,0,1725984738,13745.7574445,232.65153039000143,53222.77734912
2024-09-10,16:12:20.000,254,11072265,127205,0,1725984739,13745.784389739994,232.66562865000014,53222.79831048
2024-09-10,16:12:21.000,254,11072233,127925,0,1725984740,13745.764180809994,232.6374321300027,53222.83324608001
2024-09-10,16:12:22.000,254,11072158,127445,0,1725984741,13745.75070818999,232.69382517000486,53222.8751688
2024-09-10,16:12:23.000,254,11072136,127845,0,1725984742,13745.737235569999,232.69382517000486,53222.84722032
2024-09-10,16:12:24.000,254,11072160,127565,0,1725984743,13745.737235569999,232.68677603999822,53222.83324608001
2024-09-10,16:12:25.000,254,11072255,127725,0,1725984744,13745.71029032999,232.66562865000014,53222.88914304
2024-09-10,16:12:26.000,254,11072266,127365,0,1725984745,13745.696817709999,232.64448126000207,53222.840233200004
2024-09-10,16:12:27.000,254,11072165,127525,0,1725984746,13745.649663539989,232.56694083000184,53222.79831048
2024-09-10,16:12:28.000,254,11072225,127685,0,1725984747,13745.555355199998,232.55284257000312,53222.81927184
2024-09-10,16:12:29.000,254,11072236,127405,0,1725984748,13745.568827819989,232.48235127000225,53222.88215592001
2024-09-10,16:12:30.000,254,11072234,127765,0,1725984749,13745.541882579993,232.41890910000075,53222.86818168
2024-09-10,16:12:31.000,254,11072180,127525,0,1725984750,13745.521673649993,232.41890910000075,53222.79831048
2024-09-10,16:12:32.000,254,11072211,127165,0,1725984751,13745.440837929993,232.35546692999924,53222.81228472001
2024-09-10,16:12:33.000,254,11072255,127445,0,1725984752,13745.461046859993,232.277926499999,53222.79831048
2024-09-10,16:12:34.000,254,11072204,127405,0,1725984753,13745.393683759998,232.2638282400003,53222.77734912
2024-09-10,16:12:35.000,254,11072205,127445,0,1725984754,13745.339793279993,232.24268085000222,53222.791323360005
2024-09-10,16:12:36.000,254,11072228,127285,0,1725984755,13745.306111730002,232.24268085000222,53222.77734912
2024-09-10,16:12:37.000,254,11072217,127445,0,1725984756,13745.292639109997,232.165140420002,53222.805297599996
2024-09-10,16:12:38.000,254,11072236,127365,0,1725984757,13745.232012319997,232.17218955000135,53222.82625896
2024-09-10,16:12:39.000,254,11072214,127685,0,1725984758,13745.178121839992,232.1157965099992,53222.78433624001
2024-09-10,16:12:40.000,254,11072224,127565,0,1725984759,13745.164649220002,232.0805508600024,53222.770362
2024-09-10,16:12:41.000,254,11072206,127325,0,1725984760,13745.124231360001,232.12989476999792,53222.81228472001
2024-09-10,16:12:42.000,254,11072256,127205,0,1725984761,13745.029923019996,232.10169825000048,53222.72145216
2024-09-10,16:12:43.000,254,11072205,127365,0,1725984762,13745.016450399991,232.0664526000037,53222.72843928
2024-09-10,16:12:44.000,254,11072154,127245,0,1725984763,13744.996241469991,232.0664526000037,53222.72145216
2024-09-10,16:12:45.000,254,11072263,127325,0,1725984764,13744.949087299996,232.04530520999833,53222.672542320004
2024-09-10,16:12:46.000,254,11072157,127365,0,1725984765,13744.90193313,231.9536665199994,53222.59568400001
2024-09-10,16:12:47.000,254,11072208,127365,0,1725984766,13744.868251579996,232.10874737999984,53222.51183856
2024-09-10,16:12:48.000,254,11072173,127605,0,1725984767,13744.82109741,232.07350173000304,53222.525812800006
2024-09-10,16:12:49.000,254,11072170,127925,0,1725984768,13744.78067955,232.08759999000176,53222.58869688
2024-09-10,16:12:50.000,254,11072202,127765,0,1725984769,13744.746997999995,232.0664526000037,53222.48389008
2024-09-10,16:12:51.000,254,11072216,127965,0,1725984770,13744.69310751999,232.07350173000304,53222.48389008
2024-09-10,16:12:52.000,254,11072191,127485,0,1725984771,13744.726789069995,232.10169825000048,53222.504851440004
2024-09-10,16:12:53.000,254,11072123,127565,0,1725984772,13744.67289858999,232.17218955000135,53222.48389008
2024-09-10,16:12:54.000,254,11072184,127245,0,1725984773,13744.71331644999,232.1792386800007,53222.46292872
2024-09-10,16:12:55.000,254,11072175,127365,0,1725984774,13744.666162279995,232.1792386800007,53222.421006
2024-09-10,16:12:56.000,254,11072187,127805,0,1725984775,13744.666162279995,232.19333693999943,53222.44895448001
2024-09-10,16:12:57.000,254,11072204,127725,0,1725984776,13744.63248072999,232.21448433000478,53222.39305752
2024-09-10,16:12:58.000,254,11072160,127605,0,1725984777,13744.61227179999,232.29202475999773,53222.33017344001
2024-09-10,16:12:59.000,254,11072071,127685,0,1725984778,13744.605535489995,232.277926499999,53222.358121920006
2024-09-10,16:13:00.000,254,11072069,127845,0,1725984779,13744.57859025,232.32022128000244,53222.3161992
2024-09-10,16:13:01.000,254,11072084,127485,0,1725984780,13744.585326559994,232.277926499999,53222.36510904
2024-09-10,16:13:02.000,254,11072100,127405,0,1725984781,13744.544908699994,232.27087736999965,53222.30921208001
2024-09-10,16:13:03.000,254,11072104,127605,0,1725984782,13744.55838132,232.2638282400003,53222.33017344001
2024-09-10,16:13:04.000,254,11072204,127725,0,1725984783,13744.544908699994,232.24268085000222,53222.35113480001
2024-09-10,16:13:05.000,254,11072174,127725,0,1725984784,13744.625744419995,232.24972998000158,53222.30921208001
2024-09-10,16:13:06.000,254,11072124,127645,0,1725984785,13744.65268965999,232.1792386800007,53222.3161992
2024-09-10,16:13:07.000,254,11072046,127765,0,1725984786,13744.63248072999,232.20743519999814,53222.33017344001
2024-09-10,16:13:08.000,254,11072168,127845,0,1725984787,13744.59206286999,232.18628781000007,53222.22536664
2024-09-10,16:13:09.000,254,11072149,127445,0,1725984788,13744.51122714999,232.0312069499996,53222.246328
2024-09-10,16:13:10.000,254,11072143,127765,0,1725984789,13744.57185393999,232.00301043000218,53222.22536664
2024-09-10,16:13:11.000,254,11072027,127685,0,1725984790,13744.585326559994,231.9677647799981,53222.21837952
2024-09-10,16:13:12.000,254,11072212,127525,0,1725984791,13744.544908699994,231.84792957000172,53222.21139240001
2024-09-10,16:13:13.000,254,11072134,127565,0,1725984792,13744.53143607999,231.84088044000237,53222.21139240001
2024-09-10,16:13:14.000,254,11072056,127525,0,1725984793,13744.55838132,231.74924175000342,53222.20440528
2024-09-10,16:13:15.000,254,11072060,127485,0,1725984794,13744.544908699994,231.69284871000127,53222.18344392001
2024-09-10,16:13:16.000,254,11072146,128045,0,1725984795,13744.497754529999,231.64350479999848,53222.27427648
2024-09-10,16:13:17.000,254,11072195,127365,0,1725984796,13744.51122714999,231.6082591500017,53222.246328
2024-09-10,16:13:18.000,254,11072139,127845,0,1725984797,13744.437127739999,231.6223574100004,53222.246328
2024-09-10,16:13:19.000,254,11072094,127325,0,1725984798,13744.383237259994,231.5871117600036,53222.169469680004
2024-09-10,16:13:20.000,254,11072124,127645,0,1725984799,13744.329346779989,231.6082591500017,53222.190431040006
2024-09-10,16:13:21.000,254,11072182,127365,0,1725984800,13744.255247369998,231.5730135000049,53222.21837952
2024-09-10,16:13:22.000,254,11072132,127405,0,1725984801,13744.147466410002,231.50957133000338,53222.16248256001
2024-09-10,16:13:23.000,254,11072197,127245,0,1725984802,13744.107048550002,231.5871117600036,53222.18344392001
2024-09-10,16:13:24.000,254,11072154,127405,0,1725984803,13744.066630690002,231.56596436999826,53222.11357272001
2024-09-10,16:13:25.000,254,11072182,127485,0,1725984804,13743.958849729992,231.54481698000018,53222.14152120001
2024-09-10,16:13:26.000,254,11072166,127245,0,1725984805,13743.884750320001,231.60121002000233,53222.14850832
2024-09-10,16:13:27.000,254,11072132,127365,0,1725984806,13743.797178289991,231.58006263000425,53222.12754696
2024-09-10,16:13:28.000,254,11072185,126925,0,1725984807,13743.729815189996,231.5730135000049,53222.08562424
2024-09-10,16:13:29.000,254,11072176,127165,0,1725984808,13743.64224316,231.64350479999848,53222.134534079996
2024-09-10,16:13:30.000,254,11072175,127325,0,1725984809,13743.547934819995,231.65760306000448,53222.05767576
2024-09-10,16:13:31.000,254,11072125,127445,0,1725984810,13743.51425326999,231.67875045000255,53222.09959848
2024-09-10,16:13:32.000,254,11072026,127005,0,1725984811,13743.446890169995,231.65760306000448,53222.11357272001
2024-09-10,16:13:33.000,254,11072075,127125,0,1725984812,13743.406472309995,231.6857995800019,53222.06466288001
2024-09-10,16:13:34.000,254,11072102,127325,0,1725984813,13743.426681239995,231.6717013200032,53222.00876592
2024-09-10,16:13:35.000,254,11072090,127205,0,1725984814,13743.426681239995,231.71399609999935,53222.06466288001
2024-09-10,16:13:36.000,254,11072153,127325,0,1725984815,13743.426681239995,231.7210452299987,53222.120559840005
2024-09-10,16:13:37.000,254,11072178,127605,0,1725984816,13743.37952707,231.76334001000214,53222.06466288001
2024-09-10,16:13:38.000,254,11072054,127445,0,1725984817,13743.39299968999,231.69284871000127,53221.952868960005
2024-09-10,16:13:39.000,254,11072032,127525,0,1725984818,13743.386263379994,231.74219262000406,53222.06466288001
2024-09-10,16:13:40.000,254,11072110,127645,0,1725984819,13743.406472309995,231.7210452299987,53221.966843199996
2024-09-10,16:13:41.000,254,11072152,127325,0,1725984820,13743.426681239995,231.75629088000278,53221.97383032001
2024-09-10,16:13:42.000,254,11072020,127525,0,1725984821,13743.467099099995,231.69284871000127,53221.93889472
2024-09-10,16:13:43.000,254,11072174,127525,0,1725984822,13743.507516959995,231.74219262000406,53222.001778800004
2024-09-10,16:13:44.000,254,11072146,127485,0,1725984823,13743.52098958,231.67875045000255,53221.99479168001
2024-09-10,16:13:45.000,254,11072150,127365,0,1725984824,13743.63550684999,231.6857995800019,53221.98780456
2024-09-10,16:13:46.000,254,11072125,127765,0,1725984825,13743.628770539995,231.65055392999784,53221.91793336
2024-09-10,16:13:47.000,254,11072168,127685,0,1725984826,13743.70286995,231.65760306000448,53221.903959120005
2024-09-10,16:13:48.000,254,11072071,127805,0,1725984827,13743.783705670001,231.62940653999976,53221.952868960005
2024-09-10,16:13:49.000,254,11072025,127765,0,1725984828,13743.810650909996,231.58006263000425,53221.91094624
2024-09-10,16:13:50.000,254,11072201,127365,0,1725984829,13743.824123530001,231.6223574100004,53221.86902352
2024-09-10,16:13:51.000,254,11072151,127925,0,1725984830,13743.851068769996,231.60121002000233,53221.88998488
2024-09-10,16:13:52.000,254,11072153,127765,0,1725984831,13743.904959250001,231.53071872000146,53221.89697200001
2024-09-10,16:13:53.000,254,11072087,127325,0,1725984832,13743.918431869992,231.51662046000274,53221.87601064001
2024-09-10,16:13:54.000,254,11072056,127725,0,1725984833,13743.931904489997,231.48842393999803,53221.7921652
2024-09-10,16:13:55.000,254,11072122,127525,0,1725984834,13743.985794970002,231.4602274200006,53221.81312656
2024-09-10,16:13:56.000,254,11072104,127685,0,1725984835,13744.012740209997,231.38973611999972,53221.785178080005
2024-09-10,16:13:57.000,254,11072098,127485,0,1725984836,13744.039685449992,231.39678524999908,53221.834087920004
2024-09-10,16:13:58.000,254,11072064,127645,0,1725984837,13744.053158069997,231.33334308000485,53221.82710080001
2024-09-10,16:13:59.000,254,11072152,127685,0,1725984838,13744.032949139997,231.34744134000357,53221.84107504
2024-09-10,16:14:00.000,254,11072071,127805,0,1725984839,13744.053158069997,231.3121956899995,53221.8620364
2024-09-10,16:14:01.000,254,11072159,127445,0,1725984840,13744.086839620002,231.26990091000334,53221.79915232001
2024-09-10,16:14:02.000,254,11072107,127485,0,1725984841,13744.100312239992,231.20645874000184,53221.74325536
2024-09-10,16:14:03.000,254,11072124,128085,0,1725984842,13744.127257480002,231.24170438999863,53221.7921652
2024-09-10,16:14:04.000,254,11072095,127765,0,1725984843,13744.120521169993,231.19236048000312,53221.86902352
2024-09-10,16:14:05.000,254,11072173,127645,0,1725984844,13744.093575929997,231.14301657000033,53221.79915232001
2024-09-10,16:14:06.000,254,11072184,127765,0,1725984845,13744.066630690002,231.15711482999905,53221.77819096001
2024-09-10,16:14:07.000,254,11072018,127485,0,1725984846,13744.073366999997,231.1148200500029,53221.82011368
2024-09-10,16:14:08.000,254,11072128,127565,0,1725984847,13744.053158069997,231.13596744000097,53221.82710080001
2024-09-10,16:14:09.000,254,11072054,127325,0,1725984848,13744.012740209997,231.07252526999946,53221.77120384
2024-09-10,16:14:10.000,254,11072078,127605,0,1725984849,13743.992531279997,231.13596744000097,53221.7921652
2024-09-10,16:14:11.000,254,11072120,127365,0,1725984850,13743.965586040002,231.10777092000353,53221.75722960001
2024-09-10,16:14:12.000,254,11072114,127125,0,1725984851,13743.972322349997,231.08662352999818,53221.74325536
2024-09-10,16:14:13.000,254,11072070,127285,0,1725984852,13743.851068769996,231.07957439999882,53221.736268240005
2024-09-10,16:14:14.000,254,11072140,127525,0,1725984853,13743.844332460001,231.08662352999818,53221.785178080005
2024-09-10,16:14:15.000,254,11072085,126845,0,1725984854,13743.803914600001,231.13596744000097,53221.77819096001
2024-09-10,16:14:16.000,254,11072093,127325,0,1725984855,13743.790441979996,231.15711482999905,53221.75722960001
2024-09-10,16:14:17.000,254,11072123,127445,0,1725984856,13743.750024119996,231.2135078700012,53221.722294
2024-09-10,16:14:18.000,254,11072166,127565,0,1725984857,13743.72307888,231.248753519998,53221.74325536
2024-09-10,16:14:19.000,254,11072045,127165,0,1725984858,13743.689397329996,231.248753519998,53221.77120384
2024-09-10,16:14:20.000,254,11072150,127125,0,1725984859,13743.669188399996,231.2769500400027,53221.84107504
2024-09-10,16:14:21.000,254,11072149,127365,0,1725984860,13743.628770539995,231.26990091000334,53221.785178080005
2024-09-10,16:14:22.000,254,11072082,127005,0,1725984861,13743.61529791999,231.29104830000142,53221.71530688
2024-09-10,16:14:23.000,254,11072094,127165,0,1725984862,13743.53446219999,231.33334308000485,53221.75024248
2024-09-10,16:14:24.000,254,11072053,127285,0,1725984863,13743.487308029995,231.3403922100042,53221.69434552
2024-09-10,16:14:25.000,254,11072115,127285,0,1725984864,13743.467099099995,231.32629394999822,53221.722294
2024-09-10,16:14:26.000,254,11072147,127325,0,1725984865,13743.41994493,231.2769500400027,53221.65940992001
2024-09-10,16:14:27.000,254,11072100,127685,0,1725984866,13743.41994493,231.3403922100042,53221.65940992001
2024-09-10,16:14:28.000,254,11072104,127685,0,1725984867,13743.446890169995,231.36858873000165,53221.71530688
2024-09-10,16:14:29.000,254,11071992,127365,0,1725984868,13743.35258182999,231.2769500400027,53221.5825516
2024-09-10,16:14:30.000,254,11072136,127685,0,1725984869,13743.35258182999,231.26285178000398,53221.6524228
2024-09-10,16:14:31.000,254,11072080,127645,0,1725984870,13743.33910921,231.29809743000078,53221.56159024001
2024-09-10,16:14:32.000,254,11072065,127605,0,1725984871,13743.399736,231.18531135000376,53221.57556448
2024-09-10,16:14:33.000,254,11072004,127365,0,1725984872,13743.37952707,231.15711482999905,53221.57556448
2024-09-10,16:14:34.000,254,11072068,127605,0,1725984873,13743.386263379994,231.1641639599984,53221.54062888001
2024-09-10,16:14:35.000,254,11072007,127685,0,1725984874,13743.399736,231.1782622200044,53221.49171904001
2024-09-10,16:14:36.000,254,11072075,127485,0,1725984875,13743.39299968999,231.1500656999997,53221.53364176
2024-09-10,16:14:37.000,254,11072088,127765,0,1725984876,13743.386263379994,231.10777092000353,53221.519667520006
2024-09-10,16:14:38.000,254,11072185,127565,0,1725984877,13743.44015386,231.07957439999882,53221.47075768001
2024-09-10,16:14:39.000,254,11072040,127845,0,1725984878,13743.527725889995,231.05137788000138,53221.47075768001
2024-09-10,16:14:40.000,254,11072093,127485,0,1725984879,13743.54119851,231.05137788000138,53221.48473192
2024-09-10,16:14:41.000,254,11072008,127565,0,1725984880,13743.547934819995,230.98088658000052,53221.449796320005
2024-09-10,16:14:42.000,254,11072050,127525,0,1725984881,13743.6018253,231.0302304900033,53221.54062888001
2024-09-10,16:14:43.000,254,11072109,127645,0,1725984882,13743.64224316,230.99498483999923,53221.568577360005
2024-09-10,16:14:44.000,254,11072056,128005,0,1725984883,13743.729815189996,230.93859180000436,53221.51268040001
2024-09-10,16:14:45.000,254,11072065,127645,0,1725984884,13743.770233049996,230.95269006000308,53221.55460312
2024-09-10,16:14:46.000,254,11072059,127765,0,1725984885,13743.817387219991,230.93154266999773,53221.4777448
2024-09-10,16:14:47.000,254,11072098,127525,0,1725984886,13743.837596149991,230.93154266999773,53221.5825516
2024-09-10,16:14:48.000,254,11072112,127325,0,1725984887,13743.878014009992,230.93859180000436,53221.50569328
2024-09-10,16:14:49.000,254,11072090,127605,0,1725984888,13743.931904489997,230.91039527999965,53221.5825516
2024-09-10,16:14:50.000,254,11072111,127325,0,1725984889,13743.918431869992,230.92449353999837,53221.52665464
2024-09-10,16:14:51.000,254,11072147,127725,0,1725984890,13743.985794970002,230.93859180000436,53221.55460312
2024-09-10,16:14:52.000,254,11072094,127845,0,1725984891,13743.999267589992,230.8821987600022,53221.58953872001
2024-09-10,16:14:53.000,254,11072051,127605,0,1725984892,13744.066630690002,230.94564093000372,53221.64543568
2024-09-10,16:14:54.000,254,11072118,127645,0,1725984893,13744.046421760002,230.91039527999965,53221.63146144001
2024-09-10,16:14:55.000,254,11072096,127725,0,1725984894,13744.059894379992,230.9033461500003,53221.63146144001
2024-09-10,16:14:56.000,254,11072076,127845,0,1725984895,13744.113784859997,230.88924789000157,53221.56159024001
2024-09-10,16:14:57.000,254,11072086,127685,0,1725984896,13744.127257480002,230.917444409999,53221.63146144001
2024-09-10,16:14:58.000,254,11072024,127365,0,1725984897,13744.093575929997,230.92449353999837,53221.64543568
2024-09-10,16:14:59.000,254,11072085,127245,0,1725984898,13744.154202719998,230.98088658000052,53221.64543568
2024-09-10,16:15:00.000,254,11072137,127325,0,1725984899,13744.160939029993,230.9667883200018,53221.71530688
2024-09-10,16:15:01.000,254,11072058,127245,0,1725984900,13744.201356889993,230.9667883200018,53221.70831976001
2024-09-10,16:15:02.000,254,11072151,127205,0,1725984901,13744.147466410002,231.0020339699986,53221.68037128001
2024-09-10,16:15:03.000,254,11072059,127845,0,1725984902,13744.154202719998,230.94564093000372,53221.617487200005
2024-09-10,16:15:04.000,254,11072030,127285,0,1725984903,13744.160939029993,230.95973919000244,53221.69434552
2024-09-10,16:15:05.000,254,11072062,127445,0,1725984904,13744.187884270003,230.94564093000372,53221.687358400006
2024-09-10,16:15:06.000,254,11072105,127165,0,1725984905,13744.133993789997,230.917444409999,53221.63844856001
2024-09-10,16:15:07.000,254,11072106,127325,0,1725984906,13744.127257480002,230.93859180000436,53221.6524228
2024-09-10,16:15:08.000,254,11072125,127565,0,1725984907,13744.174411649998,230.87514963000285,53221.6524228
2024-09-10,16:15:09.000,254,11072038,127165,0,1725984908,13744.073366999997,230.9033461500003,53221.666397040004
2024-09-10,16:15:10.000,254,11072056,127405,0,1725984909,13744.053158069997,230.83990397999878,53221.63146144001
2024-09-10,16:15:11.000,254,11072059,127205,0,1725984910,13744.026212830002,230.81170746000134,53221.64543568
2024-09-10,16:15:12.000,254,11072009,127245,0,1725984911,13744.012740209997,230.83285484999942,53221.62447432
2024-09-10,16:15:13.000,254,11072076,127325,0,1725984912,13743.958849729992,230.7694126799979,53221.617487200005
2024-09-10,16:15:14.000,254,11072017,127365,0,1725984913,13743.878014009992,230.74121616000048,53221.58953872001
2024-09-10,16:15:15.000,254,11072063,127485,0,1725984914,13743.878014009992,230.68482311999833,53221.62447432
2024-09-10,16:15:16.000,254,11072097,127405,0,1725984915,13743.783705670001,230.64957747000153,53221.58953872001
2024-09-10,16:15:17.000,254,11072105,127205,0,1725984916,13743.756760429991,230.62843008000345,53221.62447432
2024-09-10,16:15:18.000,254,11072061,127445,0,1725984917,13743.750024119996,230.57908617000066,53221.519667520006
2024-09-10,16:15:19.000,254,11072103,127405,0,1725984918,13743.66245209,230.54384052000387,53221.56159024001
2024-09-10,16:15:20.000,254,11072100,127485,0,1725984919,13743.669188399996,230.46630009000364,53221.53364176
2024-09-10,16:15:21.000,254,11072129,127685,0,1725984920,13743.62203423,230.38875966000342,53221.55460312
2024-09-10,16:15:22.000,254,11072012,127685,0,1725984921,13743.628770539995,230.29712097000447,53221.449796320005
2024-09-10,16:15:23.000,254,11071967,127605,0,1725984922,13743.64224316,230.33236662000127,53221.53364176
2024-09-10,16:15:24.000,254,11072036,127645,0,1725984923,13743.6018253,230.20548227999825,53221.44280920001
2024-09-10,16:15:25.000,254,11072091,127565,0,1725984924,13743.61529791999,230.12089271999866,53221.48473192
2024-09-10,16:15:26.000,254,11072110,127805,0,1725984925,13743.57488005999,230.03630315999908,53221.46377056001
2024-09-10,16:15:27.000,254,11071954,127605,0,1725984926,13743.54119851,229.99400838000292,53221.42184784001
2024-09-10,16:15:28.000,254,11072057,127565,0,1725984927,13743.62203423,230.00105751000228,53221.48473192
2024-09-10,16:15:29.000,254,11072024,127845,0,1725984928,13743.57488005999,229.90941882000334,53221.44280920001
2024-09-10,16:15:30.000,254,11072046,127645,0,1725984929,13743.57488005999,229.8671240399999,53221.38691224
2024-09-10,16:15:31.000,254,11072141,127605,0,1725984930,13743.61529791999,229.8036818699984,53221.38691224
2024-09-10,16:15:32.000,254,11072031,127765,0,1725984931,13743.63550684999,229.76138709000224,53221.4078736
2024-09-10,16:15:33.000,254,11072148,127405,0,1725984932,13743.608561609995,229.71204317999945,53221.37293800001
2024-09-10,16:15:34.000,254,11072101,128165,0,1725984933,13743.69613363999,229.63450274999923,53221.42184784001
2024-09-10,16:15:35.000,254,11072035,127525,0,1725984934,13743.689397329996,229.64860100999795,53221.34498952001
2024-09-10,16:15:36.000,254,11072085,127725,0,1725984935,13743.70286995,229.57810971000436,53221.351976640006
2024-09-10,16:15:37.000,254,11072022,127725,0,1725984936,13743.750024119996,229.6204044900005,53221.31005392
2024-09-10,16:15:38.000,254,11072005,127525,0,1725984937,13743.716342569991,229.57810971000436,53221.30306680001
2024-09-10,16:15:39.000,254,11072132,127725,0,1725984938,13743.76349674,229.56401144999836,53221.30306680001
2024-09-10,16:15:40.000,254,11072013,127685,0,1725984939,13743.770233049996,229.6063062300018,53221.3380024
2024-09-10,16:15:41.000,254,11072059,127485,0,1725984940,13743.790441979996,229.6063062300018,53221.351976640006
2024-09-10,16:15:42.000,254,11072014,127485,0,1725984941,13743.783705670001,229.63450274999923,53221.331015280004
2024-09-10,16:15:43.000,254,11072104,127565,0,1725984942,13743.776969359991,229.64860100999795,53221.31005392
2024-09-10,16:15:44.000,254,11072116,127485,0,1725984943,13743.783705670001,229.62745361999987,53221.331015280004
2024-09-10,16:15:45.000,254,11072144,127765,0,1725984944,13743.72307888,229.6415518799986,53221.351976640006
2024-09-10,16:15:46.000,254,11072132,127685,0,1725984945,13743.76349674,229.6415518799986,53221.4078736
2024-09-10,16:15:47.000,254,11072066,127805,0,1725984946,13743.770233049996,229.69794492000074,53221.39389936001
2024-09-10,16:15:48.000,254,11072125,127645,0,1725984947,13743.70286995,229.7331905700048,53221.37293800001
2024-09-10,16:15:49.000,254,11072118,127485,0,1725984948,13743.68266102,229.72614143999817,53221.39389936001
2024-09-10,16:15:50.000,254,11072045,127685,0,1725984949,13743.716342569991,229.78253448000032,53221.44280920001
2024-09-10,16:15:51.000,254,11072105,127605,0,1725984950,13743.67592470999,229.78253448000032,53221.49171904001
2024-09-10,16:15:52.000,254,11072018,127325,0,1725984951,13743.628770539995,229.79663273999904,53221.498706160004
2024-09-10,16:15:53.000,254,11072066,127525,0,1725984952,13743.63550684999,229.79663273999904,53221.47075768001
2024-09-10,16:15:54.000,254,11072100,127325,0,1725984953,13743.65571577999,229.81073099999776,53221.50569328
2024-09-10,16:15:55.000,254,11072060,127445,0,1725984954,13743.58161637,229.8318783900031,53221.60351296
2024-09-10,16:15:56.000,254,11072054,127685,0,1725984955,13743.59508898999,229.82482926000375,53221.568577360005
2024-09-10,16:15:57.000,254,11072120,127365,0,1725984956,13743.54119851,229.82482926000375,53221.568577360005
2024-09-10,16:15:58.000,254,11072076,127205,0,1725984957,13743.54119851,229.83892752000247,53221.617487200005
2024-09-10,16:15:59.000,254,11072052,127405,0,1725984958,13743.56140744,229.8177801300044,53221.666397040004
2024-09-10,16:16:00.000,254,11072134,127325,0,1725984959,13743.588352679995,229.8177801300044,53221.61050008001
2024-09-10,16:16:01.000,254,11072104,127405,0,1725984960,13743.57488005999,229.8036818699984,53221.6524228
2024-09-10,16:16:02.000,254,11072063,127405,0,1725984961,13743.568143749995,229.81073099999776,53221.69434552
2024-09-10,16:16:03.000,254,11072094,127525,0,1725984962,13743.487308029995,229.81073099999776,53221.59652584
2024-09-10,16:16:04.000,254,11072132,127525,0,1725984963,13743.49404433999,229.79663273999904,53221.63146144001
2024-09-10,16:16:05.000,254,11072074,127365,0,1725984964,13743.41320861999,229.7331905700048,53221.59652584
2024-09-10,16:16:06.000,254,11072061,127365,0,1725984965,13743.399736,229.76138709000224,53221.617487200005
2024-09-10,16:16:07.000,254,11072048,127165,0,1725984966,13743.406472309995,229.71204317999945,53221.58953872001
2024-09-10,16:16:08.000,254,11072077,127405,0,1725984967,13743.41320861999,229.7331905700048,53221.62447432
2024-09-10,16:16:09.000,254,11072161,127245,0,1725984968,13743.37279075999,229.74023970000417,53221.63844856001
2024-09-10,16:16:10.000,254,11072144,127805,0,1725984969,13743.35931814,229.69089579000138,53221.70133264
2024-09-10,16:16:11.000,254,11072122,127005,0,1725984970,13743.35258182999,229.7190923099988,53221.63844856001
2024-09-10,16:16:12.000,254,11072074,127845,0,1725984971,13743.33910921,229.68384666000202,53221.6524228
2024-09-10,16:16:13.000,254,11072119,127565,0,1725984972,13743.35931814,229.67679753000266,53221.70831976001
2024-09-10,16:16:14.000,254,11072120,127765,0,1725984973,13743.366054449994,229.64860100999795,53221.666397040004
2024-09-10,16:16:15.000,254,11072099,127605,0,1725984974,13743.33237289999,229.64860100999795,53221.687358400006
2024-09-10,16:16:16.000,254,11072021,127485,0,1725984975,13743.37279075999,229.61335536000115,53221.67338416
2024-09-10,16:16:17.000,254,11072026,127485,0,1725984976,13743.278482419999,229.58515884000371,53221.6524228
2024-09-10,16:16:18.000,254,11072075,127645,0,1725984977,13743.31216396999,229.57106057999772,53221.59652584
2024-09-10,16:16:19.000,254,11072052,127485,0,1725984978,13743.285218729994,229.54286406000028,53221.64543568
2024-09-10,16:16:20.000,254,11072071,127085,0,1725984979,13743.285218729994,229.50056928000413,53221.63146144001
2024-09-10,16:16:21.000,254,11072091,127885,0,1725984980,13743.231328249989,229.47237275999942,53221.55460312
2024-09-10,16:16:22.000,254,11072107,127845,0,1725984981,13743.258273489999,229.46532363000006,53221.55460312
2024-09-10,16:16:23.000,254,11072023,127525,0,1725984982,13743.224591939994,229.3948323299992,53221.60351296
2024-09-10,16:16:24.000,254,11072014,127325,0,1725984983,13743.238064559999,229.33843929000432,53221.50569328
2024-09-10,16:16:25.000,254,11072110,127245,0,1725984984,13743.258273489999,229.40188145999855,53221.519667520006
2024-09-10,16:16:26.000,254,11072058,127645,0,1725984985,13743.25153717999,229.33843929000432,53221.53364176
2024-09-10,16:16:27.000,254,11072051,127805,0,1725984986,13743.25153717999,229.33139015999768,53221.44280920001
2024-09-10,16:16:28.000,254,11072074,127605,0,1725984987,13743.25153717999,229.2468005999981,53221.55460312
2024-09-10,16:16:29.000,254,11072018,127645,0,1725984988,13743.31216396999,229.23270233999938,53221.46377056001
2024-09-10,16:16:30.000,254,11071994,127725,0,1725984989,13743.29195503999,229.2608988600041,53221.47075768001
2024-09-10,16:16:31.000,254,11072199,127565,0,1725984990,13743.345845519994,229.21860408000066,53221.49171904001
2024-09-10,16:16:32.000,254,11072024,127725,0,1725984991,13743.406472309995,229.20450582000194,53221.47075768001
2024-09-10,16:16:33.000,254,11072106,127485,0,1725984992,13743.406472309995,229.2961445100009,53221.49171904001
2024-09-10,16:16:34.000,254,11072110,127445,0,1725984993,13743.44015386,229.22565321000002,53221.47075768001
2024-09-10,16:16:35.000,254,11072132,127405,0,1725984994,13743.45362647999,229.2468005999981,53221.48473192
2024-09-10,16:16:36.000,254,11072047,127685,0,1725984995,13743.446890169995,229.2468005999981,53221.49171904001
2024-09-10,16:16:37.000,254,11072047,127845,0,1725984996,13743.487308029995,229.2115549500013,53221.43582208
2024-09-10,16:16:38.000,254,11072079,127845,0,1725984997,13743.487308029995,229.26794799000345,53221.43582208
2024-09-10,16:16:39.000,254,11072065,127565,0,1725984998,13743.46036279,229.2468005999981,53221.46377056001
2024-09-10,16:16:40.000,254,11072102,127685,0,1725984999,13743.49404433999,229.23270233999938,53221.49171904001
2024-09-10,16:16:41.000,254,11072075,128165,0,1725985000,13743.46036279,229.2749971200028,53221.4777448
2024-09-10,16:16:42.000,254,11072100,127645,0,1725985001,13743.41994493,229.2749971200028,53221.45678344
2024-09-10,16:16:43.000,254,11072028,127525,0,1725985002,13743.41320861999,229.33139015999768,53221.49171904001
2024-09-10,16:16:44.000,254,11072009,127765,0,1725985003,13743.386263379994,229.32434102999832,53221.54062888001
2024-09-10,16:16:45.000,254,11072101,127405,0,1725985004,13743.33910921,229.38073407000047,53221.42184784001
2024-09-10,16:16:46.000,254,11072043,127525,0,1725985005,13743.27174610999,229.35253755000303,53221.42184784001
2024-09-10,16:16:47.000,254,11072124,127565,0,1725985006,13743.217855629999,229.41597972000454,53221.47075768001
2024-09-10,16:16:48.000,254,11072019,127285,0,1725985007,13743.177437769999,229.4582745000007,53221.51268040001
2024-09-10,16:16:49.000,254,11072088,127405,0,1725985008,13743.137019909998,229.5217166700022,53221.519667520006
2024-09-10,16:16:50.000,254,11072114,127205,0,1725985009,13743.056184189998,229.5217166700022,53221.51268040001
2024-09-10,16:16:51.000,254,11072018,127245,0,1725985010,13743.042711569993,229.57810971000436,53221.54062888001
2024-09-10,16:16:52.000,254,11072015,127245,0,1725985011,13742.995557399998,229.556962319999,53221.54062888001
2024-09-10,16:16:53.000,254,11072137,127205,0,1725985012,13742.934930609998,229.59220797000307,53221.547616
2024-09-10,16:16:54.000,254,11072099,126765,0,1725985013,13742.907985370002,229.6697484000033,53221.63146144001
2024-09-10,16:16:55.000,254,11072051,127245,0,1725985014,13742.894512749997,229.64860100999795,53221.59652584
2024-09-10,16:16:56.000,254,11072037,127405,0,1725985015,13742.901249059993,229.6204044900005,53221.5825516
2024-09-10,16:16:57.000,254,11072018,127485,0,1725985016,13742.860831199992,229.63450274999923,53221.568577360005
2024-09-10,16:16:58.000,254,11072064,127325,0,1725985017,13742.779995479992,229.6204044900005,53221.58953872001
2024-09-10,16:16:59.000,254,11072093,127325,0,1725985018,13742.800204409992,229.59220797000307,53221.54062888001
2024-09-10,16:17:00.000,254,11072091,127285,0,1725985019,13742.726105000002,229.56401144999836,53221.57556448
2024-09-10,16:17:01.000,254,11072037,127525,0,1725985020,13742.719368689992,229.56401144999836,53221.5825516
2024-09-10,16:17:02.000,254,11072062,127245,0,1725985021,13742.678950829992,229.46532363000006,53221.52665464
2024-09-10,16:17:03.000,254,11072089,127245,0,1725985022,13742.692423449997,229.47237275999942,53221.55460312
2024-09-10,16:17:04.000,254,11072077,127485,0,1725985023,13742.652005589996,229.43007798000326,53221.498706160004
2024-09-10,16:17:05.000,254,11072000,127205,0,1725985024,13742.665478210001,229.3948323299992,53221.54062888001
2024-09-10,16:17:06.000,254,11072071,127285,0,1725985025,13742.631796659996,229.35253755000303,53221.57556448
2024-09-10,16:17:07.000,254,11072010,127365,0,1725985026,13742.645269280001,229.33843929000432,53221.53364176
2024-09-10,16:17:08.000,254,11072091,127685,0,1725985027,13742.631796659996,229.34548842000368,53221.519667520006
2024-09-10,16:17:09.000,254,11071994,127525,0,1725985028,13742.638532969992,229.3102427699996,53221.50569328
2024-09-10,16:17:10.000,254,11072030,127525,0,1725985029,13742.625060350001,229.2608988600041,53221.4777448
2024-09-10,16:17:11.000,254,11071973,127845,0,1725985030,13742.604851420001,229.22565321000002,53221.51268040001
2024-09-10,16:17:12.000,254,11071976,127685,0,1725985031,13742.638532969992,229.20450582000194,53221.53364176
2024-09-10,16:17:13.000,254,11072054,127645,0,1725985032,13742.611587729996,229.15516190999915,53221.46377056001
2024-09-10,16:17:14.000,254,11072035,127805,0,1725985033,13742.584642490001,229.14106365000043,53221.48473192
2024-09-10,16:17:15.000,254,11072057,127325,0,1725985034,13742.577906179991,229.1481127799998,53221.449796320005
2024-09-10,16:17:16.000,254,11072039,127765,0,1725985035,13742.56443356,229.12696539000171,53221.46377056001
2024-09-10,16:17:17.000,254,11072081,127405,0,1725985036,13742.56443356,229.1763093000045,53221.42883496
2024-09-10,16:17:18.000,254,11072003,127285,0,1725985037,13742.625060350001,229.12696539000171,53221.568577360005
2024-09-10,16:17:19.000,254,11072100,127365,0,1725985038,13742.625060350001,229.16926016999787,53221.56159024001
2024-09-10,16:17:20.000,254,11072048,127685,0,1725985039,13742.645269280001,229.23975146999874,53221.568577360005
2024-09-10,16:17:21.000,254,11072038,127125,0,1725985040,13742.665478210001,229.20450582000194,53221.55460312
2024-09-10,16:17:22.000,254,11072066,127485,0,1725985041,13742.732841309997,229.19745669000258,53221.61050008001
2024-09-10,16:17:23.000,254,11072047,127725,0,1725985042,13742.712632379997,229.23270233999938,53221.5825516
2024-09-10,16:17:24.000,254,11072036,127645,0,1725985043,13742.766522860002,229.2468005999981,53221.55460312
2024-09-10,16:17:25.000,254,11072063,127765,0,1725985044,13742.840622269992,229.2468005999981,53221.61050008001
2024-09-10,16:17:26.000,254,11072091,127845,0,1725985045,13742.840622269992,229.26794799000345,53221.64543568
2024-09-10,16:17:27.000,254,11072039,127685,0,1725985046,13742.921457989993,229.31729189999896,53221.58953872001
2024-09-10,16:17:28.000,254,11071970,127645,0,1725985047,13742.975348469998,229.33139015999768,53221.65940992001
2024-09-10,16:17:29.000,254,11071988,127685,0,1725985048,13743.029238949988,229.3595866800024,53221.65940992001
2024-09-10,16:17:30.000,254,11072096,127765,0,1725985049,13743.069656809988,229.38778319999983,53221.6524228
2024-09-10,16:17:31.000,254,11072098,127605,0,1725985050,13743.137019909998,229.38073407000047,53221.64543568
2024-09-10,16:17:32.000,254,11072081,127765,0,1725985051,13743.170701459989,229.38778319999983,53221.70133264
2024-09-10,16:17:33.000,254,11072119,127885,0,1725985052,13743.244800869994,229.3948323299992,53221.70133264
2024-09-10,16:17:34.000,254,11072080,127485,0,1725985053,13743.29195503999,229.45122537000134,53221.687358400006
2024-09-10,16:17:35.000,254,11072005,127765,0,1725985054,13743.33910921,229.43007798000326,53221.71530688
2024-09-10,16:17:36.000,254,11072131,127605,0,1725985055,13743.41320861999,229.46532363000006,53221.785178080005
2024-09-10,16:17:37.000,254,11072047,127845,0,1725985056,13743.446890169995,229.44417624000198,53221.77819096001
2024-09-10,16:17:38.000,254,11072079,127605,0,1725985057,13743.487308029995,229.45122537000134,53221.77819096001
2024-09-10,16:17:39.000,254,11072051,127685,0,1725985058,13743.568143749995,229.4582745000007,53221.834087920004
2024-09-10,16:17:40.000,254,11072008,127765,0,1725985059,13743.59508898999,229.4582745000007,53221.8620364
2024-09-10,16:17:41.000,254,11072069,127605,0,1725985060,13743.66245209,229.44417624000198,53221.84806216001
2024-09-10,16:17:42.000,254,11072023,127565,0,1725985061,13743.69613363999,229.52876580000157,53221.8620364
2024-09-10,16:17:43.000,254,11072126,127285,0,1725985062,13743.70286995,229.49352015000477,53221.903959120005
2024-09-10,16:17:44.000,254,11072078,127245,0,1725985063,13743.76349674,229.48647101999813,53221.86902352
2024-09-10,16:17:45.000,254,11072137,127165,0,1725985064,13743.76349674,229.50056928000413,53221.95985608
2024-09-10,16:17:46.000,254,11072076,127365,0,1725985065,13743.837596149991,229.48647101999813,53221.952868960005
2024-09-10,16:17:47.000,254,11072032,127365,0,1725985066,13743.810650909996,229.5217166700022,53221.966843199996
2024-09-10,16:17:48.000,254,11072098,127525,0,1725985067,13743.824123530001,229.51466754000285,53222.0367144
2024-09-10,16:17:49.000,254,11072067,127365,0,1725985068,13743.844332460001,229.52876580000157,53222.12754696
2024-09-10,16:17:50.000,254,11072120,127325,0,1725985069,13743.851068769996,229.6063062300018,53222.15549544
2024-09-10,16:17:51.000,254,11072114,127285,0,1725985070,13743.810650909996,229.63450274999923,53222.1764568
2024-09-10,16:17:52.000,254,11072059,127245,0,1725985071,13743.783705670001,229.63450274999923,53222.239340880005
2024-09-10,16:17:53.000,254,11072180,127125,0,1725985072,13743.76349674,229.66269927000394,53222.288250720005
2024-09-10,16:17:54.000,254,11072141,127325,0,1725985073,13743.756760429991,229.7190923099988,53222.32318632
2024-09-10,16:17:55.000,254,11072135,127485,0,1725985074,13743.72307888,229.78958360999968,53222.34414768
2024-09-10,16:17:56.000,254,11072150,127205,0,1725985075,13743.716342569991,229.8036818699984,53222.407031760005
2024-09-10,16:17:57.000,254,11072164,127245,0,1725985076,13743.74328781,229.87417316999927,53222.39305752
2024-09-10,16:17:58.000,254,11072188,127125,0,1725985077,13743.67592470999,229.90941882000334,53222.47690296001
2024-09-10,16:17:59.000,254,11072149,127325,0,1725985078,13743.648979469996,230.02925402999972,53222.48389008
2024-09-10,16:18:00.000,254,11072246,127165,0,1725985079,13743.648979469996,230.07154881000315,53222.55376128
2024-09-10,16:18:01.000,254,11072172,127445,0,1725985080,13743.56140744,230.09269620000123,53222.55376128
2024-09-10,16:18:02.000,254,11072142,127085,0,1725985081,13743.56140744,230.14908924000338,53222.623632480005
2024-09-10,16:18:03.000,254,11072171,127525,0,1725985082,13743.568143749995,230.20548227999825,53222.637606719996
2024-09-10,16:18:04.000,254,11072156,127445,0,1725985083,13743.56140744,230.23367880000296,53222.64459384001
2024-09-10,16:18:05.000,254,11072155,127565,0,1725985084,13743.568143749995,230.3112192300032,53222.58170976
2024-09-10,16:18:06.000,254,11072178,127845,0,1725985085,13743.54119851,230.30417010000383,53222.58869688
2024-09-10,16:18:07.000,254,11072146,127685,0,1725985086,13743.56140744,230.3746614000047,53222.623632480005
2024-09-10,16:18:08.000,254,11072169,127805,0,1725985087,13743.54119851,230.38171053000406,53222.60267112
2024-09-10,16:18:09.000,254,11072166,127565,0,1725985088,13743.6018253,230.4240053100002,53222.60267112
2024-09-10,16:18:10.000,254,11072178,127645,0,1725985089,13743.59508898999,230.45220182999765,53222.59568400001
2024-09-10,16:18:11.000,254,11072217,127845,0,1725985090,13743.66245209,230.50154574000044,53222.65856808
2024-09-10,16:18:12.000,254,11072175,127525,0,1725985091,13743.64224316,230.473349220003,53222.6306196
2024-09-10,16:18:13.000,254,11072156,127165,0,1725985092,13743.72307888,230.5085948699998,53222.59568400001
2024-09-10,16:18:14.000,254,11072189,127765,0,1725985093,13743.783705670001,230.51564399999916,53222.6306196
2024-09-10,16:18:15.000,254,11072197,127485,0,1725985094,13743.857805079992,230.52269312999852,53222.5607484
2024-09-10,16:18:16.000,254,11072160,127485,0,1725985095,13743.945377110002,230.56498791000195,53222.60267112
2024-09-10,16:18:17.000,254,11072173,127485,0,1725985096,13743.979058659992,230.55088965000323,53222.59568400001
2024-09-10,16:18:18.000,254,11072157,127485,0,1725985097,13744.059894379992,230.56498791000195,53222.6306196
2024-09-10,16:18:19.000,254,11072187,127685,0,1725985098,13744.174411649998,230.55088965000323,53222.65158096
2024-09-10,16:18:20.000,254,11072152,127765,0,1725985099,13744.221565819993,230.56498791000195,53222.72145216
2024-09-10,16:18:21.000,254,11072207,127485,0,1725985100,13744.315874159998,230.51564399999916,53222.64459384001
2024-09-10,16:18:22.000,254,11072201,127205,0,1725985101,13744.383237259994,230.51564399999916,53222.672542320004
2024-09-10,16:18:23.000,254,11072119,127445,0,1725985102,13744.49101821999,230.5579387800026,53222.66555520001
2024-09-10,16:18:24.000,254,11072202,127685,0,1725985103,13744.55838132,230.48744748000172,53222.70747792
2024-09-10,16:18:25.000,254,11072102,127605,0,1725985104,13744.61900811,230.48744748000172,53222.7004908
2024-09-10,16:18:26.000,254,11072123,127725,0,1725985105,13744.625744419995,230.48744748000172,53222.79831048
2024-09-10,16:18:27.000,254,11072205,127685,0,1725985106,13744.76047062,230.48039835000236,53222.74940064
2024-09-10,16:18:28.000,254,11072129,127725,0,1725985107,13744.807624789995,230.48744748000172,53222.81927184
2024-09-10,16:18:29.000,254,11072224,127845,0,1725985108,13744.83457002999,230.4451526999983,53222.76337488001
2024-09-10,16:18:30.000,254,11072161,127605,0,1725985109,13744.848042649995,230.473349220003,53222.840233200004
2024-09-10,16:18:31.000,254,11072147,127765,0,1725985110,13744.85477895999,230.4099070500015,53222.81927184
2024-09-10,16:18:32.000,254,11072153,127685,0,1725985111,13744.89519681999,230.43810356999893,53222.83324608001
2024-09-10,16:18:33.000,254,11072196,127325,0,1725985112,13744.92214206,230.43810356999893,53222.85420744001
2024-09-10,16:18:34.000,254,11072161,127845,0,1725985113,13744.908669439996,230.40285792000213,53222.86818168
2024-09-10,16:18:35.000,254,11072172,127805,0,1725985114,13744.976032539991,230.46630009000364,53222.91709152
2024-09-10,16:18:36.000,254,11072175,127245,0,1725985115,13744.969296229996,230.45220182999765,53222.85420744001
2024-09-10,16:18:37.000,254,11072154,127165,0,1725985116,13744.996241469991,230.41695618000085,53222.972988479996
2024-09-10,16:18:38.000,254,11072194,127525,0,1725985117,13744.949087299996,230.33941575000063,53222.94504
2024-09-10,16:18:39.000,254,11072163,127445,0,1725985118,13744.96255992,230.3605631399987,53222.95202712001
2024-09-10,16:18:40.000,254,11072181,127445,0,1725985119,13744.949087299996,230.34646487999998,53222.98696272
2024-09-10,16:18:41.000,254,11072230,127205,0,1725985120,13744.91540574999,230.33236662000127,53222.97997560001
2024-09-10,16:18:42.000,254,11072217,127085,0,1725985121,13744.87498788999,230.27597357999912,53222.99394984
2024-09-10,16:18:43.000,254,11072181,127165,0,1725985122,13744.86151527,230.29007183999784,53223.04285968
2024-09-10,16:18:44.000,254,11072246,127405,0,1725985123,13744.77394323999,230.26892444999976,53223.05683392
2024-09-10,16:18:45.000,254,11072153,127285,0,1725985124,13744.80088848,230.19138401999953,53223.11273088
2024-09-10,16:18:46.000,254,11072128,127165,0,1725985125,13744.767206929995,230.12089271999866,53223.11273088
2024-09-10,16:18:47.000,254,11072138,127485,0,1725985126,13744.74026169,230.18433489000017,53223.16164072
2024-09-10,16:18:48.000,254,11072162,127325,0,1725985127,13744.69984383,230.08564707000187,53223.16164072
2024-09-10,16:18:49.000,254,11072191,127085,0,1725985128,13744.69984383,230.04335228999844,53223.10574376
2024-09-10,16:18:50.000,254,11072190,127245,0,1725985129,13744.65268965999,229.97286099000485,53223.09176952
2024-09-10,16:18:51.000,254,11072167,126925,0,1725985130,13744.59206286999,229.93056621000142,53223.11971800001
2024-09-10,16:18:52.000,254,11072230,127165,0,1725985131,13744.517963459999,229.93761534000078,53223.077795280005
2024-09-10,16:18:53.000,254,11072168,127445,0,1725985132,13744.49101821999,229.88827142999799,53223.13369224
2024-09-10,16:18:54.000,254,11072202,127365,0,1725985133,13744.517963459999,229.8036818699984,53223.140679359996
2024-09-10,16:18:55.000,254,11072195,127485,0,1725985134,13744.497754529999,229.7684362200016,53223.09176952
2024-09-10,16:18:56.000,254,11072173,127285,0,1725985135,13744.437127739999,229.75433796000289,53223.14766648001
2024-09-10,16:18:57.000,254,11072115,127525,0,1725985136,13744.443864049994,229.74728883000353,53223.126705120005
2024-09-10,16:18:58.000,254,11072138,127165,0,1725985137,13744.464072979994,229.69089579000138,53223.10574376
2024-09-10,16:18:59.000,254,11072163,127405,0,1725985138,13744.376500949998,229.71204317999945,53223.007924080004
2024-09-10,16:19:00.000,254,11072201,127365,0,1725985139,13744.416918809999,229.66269927000394,53223.077795280005
2024-09-10,16:19:01.000,254,11072188,127765,0,1725985140,13744.389973569989,229.6063062300018,53222.93805288
2024-09-10,16:19:02.000,254,11072221,127525,0,1725985141,13744.403446189994,229.63450274999923,53222.93805288
2024-09-10,16:19:03.000,254,11072162,127645,0,1725985142,13744.403446189994,229.6063062300018,53223.0149112
2024-09-10,16:19:04.000,254,11072168,127685,0,1725985143,13744.369764639989,229.57106057999772,53223.00093696001
2024-09-10,16:19:05.000,254,11072095,127765,0,1725985144,13744.302401539993,229.57106057999772,53222.93106576001
2024-09-10,16:19:06.000,254,11072160,127565,0,1725985145,13744.288928919988,229.54991318999964,53222.88215592001
2024-09-10,16:19:07.000,254,11072207,127765,0,1725985146,13744.315874159998,229.54286406000028,53222.88914304
2024-09-10,16:19:08.000,254,11072113,127645,0,1725985147,13744.268719989988,229.50056928000413,53222.86818168
2024-09-10,16:19:09.000,254,11072188,127525,0,1725985148,13744.248511059988,229.59925710000243,53222.840233200004
2024-09-10,16:19:10.000,254,11072184,127725,0,1725985149,13744.248511059988,229.556962319999,53222.73542640001
2024-09-10,16:19:11.000,254,11072111,127565,0,1725985150,13744.241774749993,229.5217166700022,53222.8751688
2024-09-10,16:19:12.000,254,11072143,127565,0,1725985151,13744.268719989988,229.52876580000157,53222.82625896
2024-09-10,16:19:13.000,254,11072145,127325,0,1725985152,13744.275456299998,229.53581493000092,53222.85420744001
2024-09-10,16:19:14.000,254,11072226,127685,0,1725985153,13744.302401539993,229.59220797000307,53222.8751688
2024-09-10,16:19:15.000,254,11072121,127805,0,1725985154,13744.309137849988,229.62745361999987,53222.791323360005
2024-09-10,16:19:16.000,254,11072123,127805,0,1725985155,13744.336083089998,229.57106057999772,53222.861194560006
2024-09-10,16:19:17.000,254,11072194,127805,0,1725985156,13744.376500949998,229.65565014000458,53222.81228472001
2024-09-10,16:19:18.000,254,11072079,127405,0,1725985157,13744.403446189994,229.68384666000202,53222.75638776
2024-09-10,16:19:19.000,254,11072164,127805,0,1725985158,13744.437127739999,229.6697484000033,53222.81927184
2024-09-10,16:19:20.000,254,11072196,127525,0,1725985159,13744.457336669999,229.65565014000458,53222.791323360005
2024-09-10,16:19:21.000,254,11072144,127645,0,1725985160,13744.450600359989,229.64860100999795,53222.770362
2024-09-10,16:19:22.000,254,11072176,127685,0,1725985161,13744.49101821999,229.66269927000394,53222.78433624001
2024-09-10,16:19:23.000,254,11072165,127605,0,1725985162,13744.538172389999,229.66269927000394,53222.791323360005
2024-09-10,16:19:24.000,254,11072105,127405,0,1725985163,13744.55164500999,229.7190923099988,53222.78433624001
2024-09-10,16:19:25.000,254,11072097,127725,0,1725985164,13744.585326559994,229.64860100999795,53222.77734912
2024-09-10,16:19:26.000,254,11072098,127405,0,1725985165,13744.625744419995,229.6697484000033,53222.73542640001
2024-09-10,16:19:27.000,254,11072121,127485,0,1725985166,13744.726789069995,229.7190923099988,53222.742413520005
2024-09-10,16:19:28.000,254,11072095,127485,0,1725985167,13744.746997999995,229.67679753000266,53222.74940064
2024-09-10,16:19:29.000,254,11072214,127845,0,1725985168,13744.81436109999,229.63450274999923,53222.73542640001
2024-09-10,16:19:30.000,254,11072118,127685,0,1725985169,13744.82109741,229.6697484000033,53222.791323360005
2024-09-10,16:19:31.000,254,11072105,127325,0,1725985170,13744.89519681999,229.7190923099988,53222.83324608001
2024-09-10,16:19:32.000,254,11072148,127685,0,1725985171,13744.908669439996,229.71204317999945,53222.78433624001
2024-09-10,16:19:33.000,254,11072173,127725,0,1725985172,13744.94235099,229.71204317999945,53222.79831048
2024-09-10,16:19:34.000,254,11072106,127445,0,1725985173,13744.976032539991,229.7190923099988,53222.791323360005
2024-09-10,16:19:35.000,254,11072214,127725,0,1725985174,13744.96255992,229.75433796000289,53222.85420744001
2024-09-10,16:19:36.000,254,11072179,127205,0,1725985175,13745.002977780001,229.7684362200016,53222.8751688
2024-09-10,16:19:37.000,254,11072147,127365,0,1725985176,13744.98276885,229.82482926000375,53222.85420744001
2024-09-10,16:19:38.000,254,11072183,127525,0,1725985177,13744.976032539991,229.8036818699984,53222.8751688
2024-09-10,16:19:39.000,254,11072133,127365,0,1725985178,13744.969296229996,229.8177801300044,53222.840233200004
2024-09-10,16:19:40.000,254,11072172,127205,0,1725985179,13744.969296229996,229.8318783900031,53222.94504
2024-09-10,16:19:41.000,254,11072101,127165,0,1725985180,13744.928878369996,229.88122229999863,53222.90311728001
2024-09-10,16:19:42.000,254,11072107,127205,0,1725985181,13744.848042649995,229.93056621000142,53222.959014240005
2024-09-10,16:19:43.000,254,11072124,127365,0,1725985182,13744.81436109999,229.9517135999995,53222.91709152
2024-09-10,16:19:44.000,254,11072198,127205,0,1725985183,13744.77394323999,229.93761534000078,53222.88914304
2024-09-10,16:19:45.000,254,11072111,127325,0,1725985184,13744.74026169,229.93056621000142,53223.007924080004
2024-09-10,16:19:46.000,254,11072110,127365,0,1725985185,13744.69984383,229.97286099000485,53222.93805288
2024-09-10,16:19:47.000,254,11072118,127525,0,1725985186,13744.61900811,229.97286099000485,53222.91709152
2024-09-10,16:19:48.000,254,11072200,127165,0,1725985187,13744.544908699994,230.00810664000164,53222.972988479996
2024-09-10,16:19:49.000,254,11072160,127525,0,1725985188,13744.47080928999,230.02220490000036,53222.93106576001
2024-09-10,16:19:50.000,254,11072099,127325,0,1725985189,13744.389973569989,230.00105751000228,53222.94504
2024-09-10,16:19:51.000,254,11072094,127205,0,1725985190,13744.315874159998,229.99400838000292,53222.99394984
2024-09-10,16:19:52.000,254,11072093,127285,0,1725985191,13744.248511059988,230.03630315999908,53222.99394984
2024-09-10,16:19:53.000,254,11072179,127485,0,1725985192,13744.214829509998,229.9517135999995,53222.959014240005
2024-09-10,16:19:54.000,254,11072108,127165,0,1725985193,13744.120521169993,229.9799101200042,53222.93106576001
2024-09-10,16:19:55.000,254,11072131,127565,0,1725985194,13744.093575929997,229.92351708000206,53222.94504
2024-09-10,16:19:56.000,254,11072160,127165,0,1725985195,13744.039685449992,229.9164679500027,53222.92407864
2024-09-10,16:19:57.000,254,11072132,127445,0,1725985196,13743.985794970002,229.90236969000398,53222.910104400005
2024-09-10,16:19:58.000,254,11072134,127405,0,1725985197,13743.985794970002,229.84597665000183,53222.88914304
2024-09-10,16:19:59.000,254,11072093,127405,0,1725985198,13743.931904489997,229.8530257800012,53222.88914304
2024-09-10,16:20:00.000,254,11072101,127165,0,1725985199,13743.884750320001,229.81073099999776,53222.84722032
2024-09-10,16:20:01.000,254,11072166,127725,0,1725985200,13743.857805079992,229.82482926000375,53222.805297599996
2024-09-10,16:20:02.000,254,11072075,127405,0,1725985201,13743.817387219991,229.78253448000032,53222.86818168
2024-09-10,16:20:03.000,254,11072118,127525,0,1725985202,13743.803914600001,229.79663273999904,53222.78433624001
2024-09-10,16:20:04.000,254,11072140,127485,0,1725985203,13743.803914600001,229.75433796000289,53222.79831048
2024-09-10,16:20:05.000,254,11072130,127685,0,1725985204,13743.750024119996,229.78253448000032,53222.693503680006
2024-09-10,16:20:06.000,254,11072074,127565,0,1725985205,13743.72307888,229.77548535000096,53222.65856808
2024-09-10,16:20:07.000,254,11072110,127565,0,1725985206,13743.716342569991,229.72614143999817,53222.672542320004
2024-09-10,16:20:08.000,254,11072017,128005,0,1725985207,13743.756760429991,229.7684362200016,53222.637606719996
2024-09-10,16:20:09.000,254,11072156,127805,0,1725985208,13743.750024119996,229.78958360999968,53222.60965824
2024-09-10,16:20:10.000,254,11072132,127565,0,1725985209,13743.76349674,229.79663273999904,53222.574722640005
2024-09-10,16:20:11.000,254,11072096,127485,0,1725985210,13743.736551499991,229.8036818699984,53222.574722640005
2024-09-10,16:20:12.000,254,11072150,127485,0,1725985211,13743.776969359991,229.8036818699984,53222.58869688
2024-09-10,16:20:13.000,254,11072109,127525,0,1725985212,13743.783705670001,229.8530257800012,53222.53279992
2024-09-10,16:20:14.000,254,11072089,127445,0,1725985213,13743.750024119996,229.8036818699984,53222.51183856
2024-09-10,16:20:15.000,254,11072137,127685,0,1725985214,13743.770233049996,229.8318783900031,53222.48389008
2024-09-10,16:20:16.000,254,11072052,127605,0,1725985215,13743.837596149991,229.8318783900031,53222.51183856
2024-09-10,16:20:17.000,254,11072100,127485,0,1725985216,13743.817387219991,229.82482926000375,53222.43498024
2024-09-10,16:20:18.000,254,11072110,127805,0,1725985217,13743.824123530001,229.86007491000055,53222.455941600005
2024-09-10,16:20:19.000,254,11072094,127565,0,1725985218,13743.925168180001,229.88827142999799,53222.48389008
2024-09-10,16:20:20.000,254,11072072,127685,0,1725985219,13743.925168180001,229.88122229999863,53222.46292872
2024-09-10,16:20:21.000,254,11072130,127845,0,1725985220,13743.965586040002,229.8671240399999,53222.44196736
2024-09-10,16:20:22.000,254,11072116,127645,0,1725985221,13743.992531279997,229.8671240399999,53222.46292872
2024-09-10,16:20:23.000,254,11072113,127765,0,1725985222,13744.026212830002,229.82482926000375,53222.407031760005
2024-09-10,16:20:24.000,254,11072180,127645,0,1725985223,13744.053158069997,229.8177801300044,53222.42799312001
2024-09-10,16:20:25.000,254,11072054,127165,0,1725985224,13744.080103309992,229.78958360999968,53222.41401888
2024-09-10,16:20:26.000,254,11072071,127845,0,1725985225,13744.120521169993,229.8177801300044,53222.37908328001
2024-09-10,16:20:27.000,254,11072104,127485,0,1725985226,13744.181147959993,229.74023970000417,53222.40004464001
2024-09-10,16:20:28.000,254,11072054,127685,0,1725985227,13744.208093200003,229.74728883000353,53222.37908328001
2024-09-10,16:20:29.000,254,11072110,128085,0,1725985228,13744.268719989988,229.7190923099988,53222.37908328001
2024-09-10,16:20:30.000,254,11072097,127805,0,1725985229,13744.295665229998,229.63450274999923,53222.39305752
2024-09-10,16:20:31.000,254,11072083,127645,0,1725985230,13744.315874159998,229.63450274999923,53222.3860704
2024-09-10,16:20:32.000,254,11072104,127605,0,1725985231,13744.356292019998,229.58515884000371,53222.36510904
2024-09-10,16:20:33.000,254,11072057,127605,0,1725985232,13744.410182499989,229.57810971000436,53222.337160560004
2024-09-10,16:20:34.000,254,11072076,127845,0,1725985233,13744.410182499989,229.57810971000436,53222.3860704
2024-09-10,16:20:35.000,254,11071987,127205,0,1725985234,13744.416918809999,229.53581493000092,53222.358121920006
2024-09-10,16:20:36.000,254,11072015,127205,0,1725985235,13744.410182499989,229.53581493000092,53222.35113480001
2024-09-10,16:20:37.000,254,11072056,127565,0,1725985236,13744.423655119994,229.48647101999813,53222.358121920006
2024-09-10,16:20:38.000,254,11072060,127165,0,1725985237,13744.464072979994,229.45122537000134,53222.35113480001
2024-09-10,16:20:39.000,254,11072065,127285,0,1725985238,13744.47080928999,229.44417624000198,53222.37908328001
2024-09-10,16:20:40.000,254,11072120,127485,0,1725985239,13744.443864049994,229.43007798000326,53222.407031760005
2024-09-10,16:20:41.000,254,11072009,127045,0,1725985240,13744.47080928999,229.40188145999855,53222.37908328001
2024-09-10,16:20:42.000,254,11072067,127165,0,1725985241,13744.443864049994,229.4582745000007,53222.43498024
2024-09-10,16:20:43.000,254,11072136,127485,0,1725985242,13744.47080928999,229.5076184100035,53222.42799312001
2024-09-10,16:20:44.000,254,11072131,127605,0,1725985243,13744.47080928999,229.47237275999942,53222.42799312001
2024-09-10,16:20:45.000,254,11072121,127485,0,1725985244,13744.464072979994,229.48647101999813,53222.41401888
2024-09-10,16:20:46.000,254,11072031,127165,0,1725985245,13744.443864049994,229.52876580000157,53222.42799312001
2024-09-10,16:20:47.000,254,11072094,127285,0,1725985246,13744.450600359989,229.54286406000028,53222.43498024
2024-09-10,16:20:48.000,254,11072062,127365,0,1725985247,13744.423655119994,229.556962319999,53222.40004464001
2024-09-10,16:20:49.000,254,11072083,127285,0,1725985248,13744.396709879999,229.6415518799986,53222.39305752
2024-09-10,16:20:50.000,254,11072037,127365,0,1725985249,13744.437127739999,229.69089579000138,53222.43498024
2024-09-10,16:20:51.000,254,11072123,127445,0,1725985250,13744.416918809999,229.7190923099988,53222.504851440004
2024-09-10,16:20:52.000,254,11072140,127365,0,1725985251,13744.443864049994,229.74728883000353,53222.469915839996
2024-09-10,16:20:53.000,254,11072063,127165,0,1725985252,13744.430391429989,229.78253448000032,53222.54677416001
2024-09-10,16:20:54.000,254,11072110,127165,0,1725985253,13744.403446189994,229.8177801300044,53222.49786432001
2024-09-10,16:20:55.000,254,11072006,127165,0,1725985254,13744.497754529999,229.8671240399999,53222.46292872
2024-09-10,16:20:56.000,254,11072071,127525,0,1725985255,13744.49101821999,229.9164679500027,53222.43498024
2024-09-10,16:20:57.000,254,11072082,127405,0,1725985256,13744.51122714999,229.94466447000013,53222.51882568001
2024-09-10,16:20:58.000,254,11072094,127325,0,1725985257,13744.51122714999,230.00810664000164,53222.49786432001
2024-09-10,16:20:59.000,254,11072110,127125,0,1725985258,13744.55164500999,230.08564707000187,53222.56773552001
2024-09-10,16:21:00.000,254,11072116,127285,0,1725985259,13744.544908699994,230.09269620000123,53222.53279992
2024-09-10,16:21:01.000,254,11072097,126925,0,1725985260,13744.59206286999,230.13499098000466,53222.48389008
2024-09-10,16:21:02.000,254,11072130,127645,0,1725985261,13744.625744419995,230.17023663000145,53222.44895448001
2024-09-10,16:21:03.000,254,11072012,127765,0,1725985262,13744.645953349995,230.21253141000489,53222.58170976
2024-09-10,16:21:04.000,254,11072116,127485,0,1725985263,13744.686371209995,230.17023663000145,53222.504851440004
2024-09-10,16:21:05.000,254,11072023,127845,0,1725985264,13744.69984383,230.21958054000424,53222.58170976
2024-09-10,16:21:06.000,254,11072060,127845,0,1725985265,13744.69984383,230.1772857600008,53222.59568400001
2024-09-10,16:21:07.000,254,11072071,127685,0,1725985266,13744.726789069995,230.1772857600008,53222.59568400001
2024-09-10,16:21:08.000,254,11072084,128005,0,1725985267,13744.77394323999,230.19138401999953,53222.637606719996
2024-09-10,16:21:09.000,254,11072129,127725,0,1725985268,13744.78067955,230.1984331499989,53222.574722640005
2024-09-10,16:21:10.000,254,11072083,127845,0,1725985269,13744.76047062,230.1772857600008,53222.59568400001
2024-09-10,16:21:11.000,254,11072093,127645,0,1725985270,13744.84130634,230.14204011000402,53222.61664536001
2024-09-10,16:21:12.000,254,11072119,127685,0,1725985271,13744.82109741,230.0997453300006,53222.56773552001
2024-09-10,16:21:13.000,254,11072032,127805,0,1725985272,13744.848042649995,230.07154881000315,53222.55376128
2024-09-10,16:21:14.000,254,11072037,127525,0,1725985273,13744.767206929995,230.08564707000187,53222.56773552001
2024-09-10,16:21:15.000,254,11072139,127245,0,1725985274,13744.81436109999,230.015155770001,53222.574722640005
2024-09-10,16:21:16.000,254,11072056,127845,0,1725985275,13744.81436109999,229.98695925000357,53222.6306196
2024-09-10,16:21:17.000,254,11072046,127485,0,1725985276,13744.81436109999,229.9658118599982,53222.574722640005
2024-09-10,16:21:18.000,254,11072019,127605,0,1725985277,13744.72005276,229.94466447000013,53222.58170976
2024-09-10,16:21:19.000,254,11072029,127525,0,1725985278,13744.71331644999,229.93056621000142,53222.60965824
2024-09-10,16:21:20.000,254,11072054,128125,0,1725985279,13744.75373430999,229.92351708000206,53222.58869688
2024-09-10,16:21:21.000,254,11072123,127925,0,1725985280,13744.726789069995,229.92351708000206,53222.64459384001
2024-09-10,16:21:22.000,254,11072134,127725,0,1725985281,13744.67289858999,229.92351708000206,53222.55376128
2024-09-10,16:21:23.000,254,11072122,127605,0,1725985282,13744.726789069995,229.94466447000013,53222.623632480005
2024-09-10,16:21:24.000,254,11072159,127845,0,1725985283,13744.746997999995,229.9164679500027,53222.67952944
2024-09-10,16:21:25.000,254,11072139,127445,0,1725985284,13744.686371209995,229.93056621000142,53222.66555520001
2024-09-10,16:21:26.000,254,11072123,127645,0,1725985285,13744.75373430999,229.95876272999885,53222.65158096
2024-09-10,16:21:27.000,254,11072070,127365,0,1725985286,13744.746997999995,230.02220490000036,53222.6306196
2024-09-10,16:21:28.000,254,11072132,127765,0,1725985287,13744.726789069995,230.015155770001,53222.623632480005
2024-09-10,16:21:29.000,254,11072116,127685,0,1725985288,13744.73352537999,229.97286099000485,53222.65158096
2024-09-10,16:21:30.000,254,11072176,127885,0,1725985289,13744.69984383,230.00105751000228,53222.574722640005
2024-09-10,16:21:31.000,254,11072146,127485,0,1725985290,13744.72005276,230.03630315999908,53222.525812800006
2024-09-10,16:21:32.000,254,11072031,127645,0,1725985291,13744.65268965999,229.98695925000357,53222.59568400001
2024-09-10,16:21:33.000,254,11072065,127805,0,1725985292,13744.666162279995,230.02925402999972,53222.51183856
2024-09-10,16:21:34.000,254,11072058,127805,0,1725985293,13744.65942597,230.015155770001,53222.59568400001
2024-09-10,16:21:35.000,254,11072137,127685,0,1725985294,13744.65268965999,230.03630315999908,53222.53279992
2024-09-10,16:21:36.000,254,11072048,127885,0,1725985295,13744.63921704,230.0504014199978,53222.53279992
2024-09-10,16:21:37.000,254,11072114,127325,0,1725985296,13744.61900811,230.0644996800038,53222.4908772
2024-09-10,16:21:38.000,254,11072048,127245,0,1725985297,13744.63921704,230.1138435899993,53222.574722640005
2024-09-10,16:21:39.000,254,11072084,127005,0,1725985298,13744.59206286999,230.08564707000187,53222.56773552001
2024-09-10,16:21:40.000,254,11072052,127205,0,1725985299,13744.585326559994,230.15613837000274,53222.55376128
2024-09-10,16:21:41.000,254,11072017,127285,0,1725985300,13744.585326559994,230.15613837000274,53222.525812800006
2024-09-10,16:21:42.000,254,11072066,127525,0,1725985301,13744.59206286999,230.15613837000274,53222.525812800006
2024-09-10,16:21:43.000,254,11072019,127165,0,1725985302,13744.55838132,230.15613837000274,53222.6306196
2024-09-10,16:21:44.000,254,11072046,127365,0,1725985303,13744.55838132,230.19138401999953,53222.623632480005
2024-09-10,16:21:45.000,254,11072057,127085,0,1725985304,13744.538172389999,230.18433489000017,53222.53978704
2024-09-10,16:21:46.000,254,11072062,127205,0,1725985305,13744.497754529999,230.12089271999866,53222.5607484
2024-09-10,16:21:47.000,254,11072047,127165,0,1725985306,13744.477545599999,230.14908924000338,53222.58170976
2024-09-10,16:21:48.000,254,11072156,127365,0,1725985307,13744.464072979994,230.14204011000402,53222.53978704
2024-09-10,16:21:49.000,254,11072080,127325,0,1725985308,13744.443864049994,230.15613837000274,53222.53279992
2024-09-10,16:21:50.000,254,11072120,127285,0,1725985309,13744.457336669999,230.1631875000021,53222.51882568001
2024-09-10,16:21:51.000,254,11072083,127485,0,1725985310,13744.430391429989,230.13499098000466,53222.623632480005
2024-09-10,16:21:52.000,254,11072054,127245,0,1725985311,13744.416918809999,230.15613837000274,53222.67952944
2024-09-10,16:21:53.000,254,11072175,127325,0,1725985312,13744.389973569989,230.12089271999866,53222.6306196
2024-09-10,16:21:54.000,254,11072094,127205,0,1725985313,13744.416918809999,230.12794184999802,53222.623632480005
2024-09-10,16:21:55.000,254,11072110,127085,0,1725985314,13744.383237259994,230.12089271999866,53222.68651656001
2024-09-10,16:21:56.000,254,11072098,127365,0,1725985315,13744.363028329994,230.08564707000187,53222.64459384001
2024-09-10,16:21:57.000,254,11072140,127365,0,1725985316,13744.349555709989,230.08564707000187,53222.60965824
2024-09-10,16:21:58.000,254,11072145,127245,0,1725985317,13744.342819399993,230.1138435899993,53222.672542320004
2024-09-10,16:21:59.000,254,11072108,127685,0,1725985318,13744.389973569989,230.07154881000315,53222.672542320004
2024-09-10,16:22:00.000,254,11072074,127405,0,1725985319,13744.376500949998,230.0997453300006,53222.71446504001
2024-09-10,16:22:01.000,254,11072084,127205,0,1725985320,13744.416918809999,230.08564707000187,53222.672542320004
2024-09-10,16:22:02.000,254,11072077,127525,0,1725985321,13744.369764639989,230.04335228999844,53222.71446504001
2024-09-10,16:22:03.000,254,11072091,127165,0,1725985322,13744.376500949998,230.07154881000315,53222.6306196
2024-09-10,16:22:04.000,254,11072136,127165,0,1725985323,13744.403446189994,230.02925402999972,53222.693503680006
2024-09-10,16:22:05.000,254,11072153,127285,0,1725985324,13744.416918809999,230.0504014199978,53222.60267112
2024-09-10,16:22:06.000,254,11072139,127445,0,1725985325,13744.430391429989,230.0785979400025,53222.693503680006
2024-09-10,16:22:07.000,254,11072080,127405,0,1725985326,13744.497754529999,230.05745055000443,53222.623632480005
2024-09-10,16:22:08.000,254,11072109,127405,0,1725985327,13744.504490839994,230.09269620000123,53222.693503680006
2024-09-10,16:22:09.000,254,11072107,127925,0,1725985328,13744.57859025,230.0997453300006,53222.60267112
2024-09-10,16:22:10.000,254,11072157,127565,0,1725985329,13744.61900811,230.09269620000123,53222.70747792
2024-09-10,16:22:11.000,254,11072141,127685,0,1725985330,13744.645953349995,230.12794184999802,53222.68651656001
2024-09-10,16:22:12.000,254,11072118,127485,0,1725985331,13744.69984383,230.14204011000402,53222.66555520001
2024-09-10,16:22:13.000,254,11072153,127765,0,1725985332,13744.76047062,230.1772857600008,53222.672542320004
2024-09-10,16:22:14.000,254,11072142,127805,0,1725985333,13744.83457002999,230.14908924000338,53222.74940064
2024-09-10,16:22:15.000,254,11072115,127685,0,1725985334,13744.868251579996,230.14204011000402,53222.70747792
2024-09-10,16:22:16.000,254,11072066,127485,0,1725985335,13744.96255992,230.14204011000402,53222.770362
2024-09-10,16:22:17.000,254,11072124,127725,0,1725985336,13745.029923019996,230.15613837000274,53222.79831048
2024-09-10,16:22:18.000,254,11072111,127445,0,1725985337,13745.043395640001,230.13499098000466,53222.79831048
2024-09-10,16:22:19.000,254,11072073,127565,0,1725985338,13745.144440290002,230.14908924000338,53222.840233200004
2024-09-10,16:22:20.000,254,11072175,127645,0,1725985339,13745.151176599997,230.14908924000338,53222.805297599996
2024-09-10,16:22:21.000,254,11072065,127525,0,1725985340,13745.184858150002,230.12794184999802,53222.78433624001
2024-09-10,16:22:22.000,254,11072144,127765,0,1725985341,13745.205067080002,230.13499098000466,53222.86818168
2024-09-10,16:22:23.000,254,11072152,127605,0,1725985342,13745.258957559992,230.12794184999802,53222.840233200004
2024-09-10,16:22:24.000,254,11072164,127725,0,1725985343,13745.306111730002,230.1138435899993,53222.91709152
2024-09-10,16:22:25.000,254,11072132,127845,0,1725985344,13745.292639109997,230.1631875000021,53222.959014240005
2024-09-10,16:22:26.000,254,11072156,127685,0,1725985345,13745.353265899997,230.14908924000338,53222.910104400005
2024-09-10,16:22:27.000,254,11072089,127405,0,1725985346,13745.299375419992,230.13499098000466,53222.94504
2024-09-10,16:22:28.000,254,11072183,127165,0,1725985347,13745.386947450002,230.18433489000017,53222.93805288
2024-09-10,16:22:29.000,254,11072223,127645,0,1725985348,13745.380211139993,230.1631875000021,53223.077795280005
2024-09-10,16:22:30.000,254,11072149,127765,0,1725985349,13745.312848039997,230.1984331499989,53223.028885440006
2024-09-10,16:22:31.000,254,11072079,127605,0,1725985350,13745.319584349993,230.17023663000145,53223.0149112
2024-09-10,16:22:32.000,254,11072126,127565,0,1725985351,13745.299375419992,230.21253141000489,53223.028885440006
2024-09-10,16:22:33.000,254,11072207,127565,0,1725985352,13745.353265899997,230.2266296700036,53222.97997560001
2024-09-10,16:22:34.000,254,11072106,127445,0,1725985353,13745.312848039997,230.25482619000104,53223.07080816001
2024-09-10,16:22:35.000,254,11072095,127325,0,1725985354,13745.272430179997,230.26892444999976,53223.11273088
2024-09-10,16:22:36.000,254,11072095,127365,0,1725985355,13745.211803389997,230.29712097000447,53223.140679359996
2024-09-10,16:22:37.000,254,11072203,127285,0,1725985356,13745.164649220002,230.33941575000063,53223.1546536
2024-09-10,16:22:38.000,254,11072167,127165,0,1725985357,13745.077077189992,230.31826836000255,53223.18958920001
2024-09-10,16:22:39.000,254,11072125,127325,0,1725985358,13745.110758739997,230.35351400999934,53223.18958920001
2024-09-10,16:22:40.000,254,11072157,127525,0,1725985359,13745.077077189992,230.38171053000406,53223.30138312
2024-09-10,16:22:41.000,254,11072233,127325,0,1725985360,13744.996241469991,230.38171053000406,53223.23151192
2024-09-10,16:22:42.000,254,11072195,127325,0,1725985361,13744.96255992,230.39580879000277,53223.2245248
2024-09-10,16:22:43.000,254,11072186,127445,0,1725985362,13744.989505159996,230.45220182999765,53223.245486160005
2024-09-10,16:22:44.000,254,11072228,127525,0,1725985363,13744.989505159996,230.473349220003,53223.2594604
2024-09-10,16:22:45.000,254,11072158,127325,0,1725985364,13744.98276885,230.473349220003,53223.3293316
2024-09-10,16:22:46.000,254,11072172,127245,0,1725985365,13744.996241469991,230.52269312999852,53223.308370239996
2024-09-10,16:22:47.000,254,11072210,127565,0,1725985366,13745.050131949996,230.52269312999852,53223.35029296
2024-09-10,16:22:48.000,254,11072245,127525,0,1725985367,13745.063604570001,230.52974225999787,53223.38522856001
2024-09-10,16:22:49.000,254,11072166,127245,0,1725985368,13745.110758739997,230.50154574000044,53223.37125432
2024-09-10,16:22:50.000,254,11072183,127245,0,1725985369,13745.151176599997,230.51564399999916,53223.30138312
2024-09-10,16:22:51.000,254,11072180,127165,0,1725985370,13745.285902800002,230.5579387800026,53223.39221568
2024-09-10,16:22:52.000,254,11072214,127405,0,1725985371,13745.319584349993,230.5579387800026,53223.343305840004
2024-09-10,16:22:53.000,254,11072185,127685,0,1725985372,13745.400420069993,230.54384052000387,53223.37824144
2024-09-10,16:22:54.000,254,11072255,127285,0,1725985373,13745.521673649993,230.6072826899981,53223.413177040005
2024-09-10,16:22:55.000,254,11072272,127445,0,1725985374,13745.622718299994,230.56498791000195,53223.43413840001
2024-09-10,16:22:56.000,254,11072190,127605,0,1725985375,13745.743971879994,230.62843008000345,53223.37125432
2024-09-10,16:22:57.000,254,11072178,127405,0,1725985376,13745.845016529995,230.6354792100028,53223.42715128
2024-09-10,16:22:58.000,254,11072230,127125,0,1725985377,13745.95279748999,230.6566266000009,53223.42715128
2024-09-10,16:22:59.000,254,11072250,127205,0,1725985378,13746.02016059,230.70597051000368,53223.44811264
2024-09-10,16:23:00.000,254,11072284,127245,0,1725985379,13746.087523689996,230.68482311999833,53223.476061119996
2024-09-10,16:23:01.000,254,11072255,127725,0,1725985380,13746.188568339996,230.70597051000368,53223.476061119996
2024-09-10,16:23:02.000,254,11072217,127685,0,1725985381,13746.18183203,230.70597051000368,53223.54593232
2024-09-10,16:23:03.000,254,11072239,127885,0,1725985382,13746.235722509991,230.71301964000304,53223.51798384
2024-09-10,16:23:04.000,254,11072246,127685,0,1725985383,13746.296349299992,230.72711790000176,53223.55291944001
2024-09-10,16:23:05.000,254,11072151,127725,0,1725985384,13746.249195129996,230.73416703000112,53223.48304824001
2024-09-10,16:23:06.000,254,11072250,127725,0,1725985385,13746.255931439991,230.74826528999984,53223.54593232
2024-09-10,16:23:07.000,254,11072190,127685,0,1725985386,13746.242458820001,230.7200687700024,53223.49702248
2024-09-10,16:23:08.000,254,11072210,128085,0,1725985387,13746.262667750001,230.70597051000368,53223.531958080006
2024-09-10,16:23:09.000,254,11072264,127645,0,1725985388,13746.222249890001,230.6918722499977,53223.59484216
2024-09-10,16:23:10.000,254,11072176,127525,0,1725985389,13746.222249890001,230.74121616000048,53223.55990656
2024-09-10,16:23:11.000,254,11072246,127565,0,1725985390,13746.12120524,230.7553144199992,53223.66471336
2024-09-10,16:23:12.000,254,11072223,127765,0,1725985391,13746.07405106999,230.70597051000368,53223.65073912001
2024-09-10,16:23:13.000,254,11072280,127645,0,1725985392,13746.01342427999,230.70597051000368,53223.629777760005
2024-09-10,16:23:14.000,254,11072196,127645,0,1725985393,13745.97300641999,230.68482311999833,53223.62279064001
2024-09-10,16:23:15.000,254,11072242,127325,0,1725985394,13745.83154390999,230.6918722499977,53223.63676488
2024-09-10,16:23:16.000,254,11072241,127485,0,1725985395,13745.75070818999,230.68482311999833,53223.678687600004
2024-09-10,16:23:17.000,254,11072211,127525,0,1725985396,13745.69008139999,230.6213809500041,53223.699648960006
2024-09-10,16:23:18.000,254,11072240,127645,0,1725985397,13745.541882579993,230.55088965000323,53223.699648960006
2024-09-10,16:23:19.000,254,11072205,127605,0,1725985398,13745.521673649993,230.50154574000044,53223.72061032001
2024-09-10,16:23:20.000,254,11072134,127885,0,1725985399,13745.454310549998,230.4451526999983,53223.699648960006
2024-09-10,16:23:21.000,254,11072245,127565,0,1725985400,13745.413892689998,230.3605631399987,53223.643751999996
2024-09-10,16:23:22.000,254,11072258,128005,0,1725985401,13745.292639109997,230.24072793000232,53223.643751999996
2024-09-10,16:23:23.000,254,11072201,127525,0,1725985402,13745.272430179997,230.14908924000338,53223.57388080001
2024-09-10,16:23:24.000,254,11072223,127645,0,1725985403,13745.272430179997,230.07154881000315,53223.5389452
2024-09-10,16:23:25.000,254,11072188,127805,0,1725985404,13745.225276010002,229.98695925000357,53223.54593232
2024-09-10,16:23:26.000,254,11072195,127765,0,1725985405,13745.205067080002,229.8318783900031,53223.469074
2024-09-10,16:23:27.000,254,11072216,127645,0,1725985406,13745.205067080002,229.78253448000032,53223.469074
2024-09-10,16:23:28.000,254,11072237,127045,0,1725985407,13745.151176599997,229.67679753000266,53223.50400960001
2024-09-10,16:23:29.000,254,11072238,127325,0,1725985408,13745.218539699992,229.63450274999923,53223.462086880005
2024-09-10,16:23:30.000,254,11072177,127085,0,1725985409,13745.218539699992,229.50056928000413,53223.45509976001
2024-09-10,16:23:31.000,254,11072218,127445,0,1725985410,13745.225276010002,229.4582745000007,53223.35728008001
2024-09-10,16:23:32.000,254,11072169,127365,0,1725985411,13745.312848039997,229.4089305899979,53223.35728008001
2024-09-10,16:23:33.000,254,11072262,127245,0,1725985412,13745.326320660002,229.34548842000368,53223.343305840004
2024-09-10,16:23:34.000,254,11072251,127165,0,1725985413,13745.319584349993,229.30319364000025,53223.28042176
2024-09-10,16:23:35.000,254,11072217,127285,0,1725985414,13745.285902800002,229.3102427699996,53223.20356344
2024-09-10,16:23:36.000,254,11072221,127325,0,1725985415,13745.319584349993,229.2749971200028,53223.175614960004
2024-09-10,16:23:37.000,254,11072241,127365,0,1725985416,13745.353265899997,229.2468005999981,53223.11273088
2024-09-10,16:23:38.000,254,11072200,127565,0,1725985417,13745.319584349993,229.3102427699996,53223.13369224
2024-09-10,16:23:39.000,254,11072218,127565,0,1725985418,13745.360002209993,229.33843929000432,53223.09875664001
2024-09-10,16:23:40.000,254,11072189,127085,0,1725985419,13745.339793279993,229.36663581000175,53223.11273088
2024-09-10,16:23:41.000,254,11072196,127125,0,1725985420,13745.299375419992,229.41597972000454,53223.11273088
2024-09-10,16:23:42.000,254,11072171,127525,0,1725985421,13745.333056969997,229.48647101999813,53223.09875664001
2024-09-10,16:23:43.000,254,11072178,127485,0,1725985422,13745.339793279993,229.5217166700022,53223.07080816001
2024-09-10,16:23:44.000,254,11072207,127205,0,1725985423,13745.292639109997,229.56401144999836,53223.09176952
2024-09-10,16:23:45.000,254,11072148,127485,0,1725985424,13745.265693870002,229.61335536000115,53223.007924080004
2024-09-10,16:23:46.000,254,11072187,127405,0,1725985425,13745.198330769992,229.59220797000307,53222.94504
2024-09-10,16:23:47.000,254,11072199,127005,0,1725985426,13745.130967669997,229.59220797000307,53222.94504
2024-09-10,16:23:48.000,254,11072136,127485,0,1725985427,13745.043395640001,229.59220797000307,53222.84722032
2024-09-10,16:23:49.000,254,11072147,127045,0,1725985428,13744.996241469991,229.6204044900005,53222.92407864
2024-09-10,16:23:50.000,254,11072127,127245,0,1725985429,13744.888460509996,229.56401144999836,53222.8751688
2024-09-10,16:23:51.000,254,11072196,127205,0,1725985430,13744.848042649995,229.53581493000092,53222.805297599996
2024-09-10,16:23:52.000,254,11072090,127125,0,1725985431,13744.74026169,229.54991318999964,53222.73542640001
2024-09-10,16:23:53.000,254,11072087,127445,0,1725985432,13744.706580139995,229.47237275999942,53222.76337488001
2024-09-10,16:23:54.000,254,11072153,127165,0,1725985433,13744.666162279995,229.48647101999813,53222.70747792
2024-09-10,16:23:55.000,254,11072069,127165,0,1725985434,13744.61227179999,229.49352015000477,53222.7004908
2024-09-10,16:23:56.000,254,11072133,127365,0,1725985435,13744.59206286999,229.4582745000007,53222.67952944
2024-09-10,16:23:57.000,254,11072085,127485,0,1725985436,13744.504490839994,229.47237275999942,53222.68651656001
2024-09-10,16:23:58.000,254,11072019,127325,0,1725985437,13744.49101821999,229.43007798000326,53222.574722640005
2024-09-10,16:23:59.000,254,11072036,127685,0,1725985438,13744.49101821999,229.4582745000007,53222.525812800006
2024-09-10,16:24:00.000,254,11072103,127565,0,1725985439,13744.437127739999,229.38778319999983,53222.56773552001
2024-09-10,16:24:01.000,254,11072055,127645,0,1725985440,13744.410182499989,229.36663581000175,53222.525812800006
2024-09-10,16:24:02.000,254,11072028,127565,0,1725985441,13744.396709879999,229.23270233999938,53222.44895448001
2024-09-10,16:24:03.000,254,11072063,127645,0,1725985442,13744.342819399993,229.16926016999787,53222.37209616
2024-09-10,16:24:04.000,254,11072092,127325,0,1725985443,13744.329346779989,229.09876887000428,53222.36510904
2024-09-10,16:24:05.000,254,11072048,127565,0,1725985444,13744.309137849988,229.09876887000428,53222.32318632
2024-09-10,16:24:06.000,254,11072108,127565,0,1725985445,13744.235038439998,229.0494249600015,53222.288250720005
2024-09-10,16:24:07.000,254,11072072,127685,0,1725985446,13744.187884270003,229.0141793100047,53222.239340880005
2024-09-10,16:24:08.000,254,11072021,127765,0,1725985447,13744.208093200003,228.9648354000019,53222.21837952
2024-09-10,16:24:09.000,254,11072080,127605,0,1725985448,13744.181147959993,228.98598278999998,53222.15549544
2024-09-10,16:24:10.000,254,11072043,127725,0,1725985449,13744.160939029993,228.9013932300004,53222.19741816
2024-09-10,16:24:11.000,254,11072015,127485,0,1725985450,13744.120521169993,228.93663888000447,53222.14850832
2024-09-10,16:24:12.000,254,11072011,127805,0,1725985451,13744.080103309992,228.9013932300004,53222.14850832
2024-09-10,16:24:13.000,254,11072020,127405,0,1725985452,13744.039685449992,228.92254061999847,53222.1764568
2024-09-10,16:24:14.000,254,11072054,127685,0,1725985453,13744.046421760002,228.9013932300004,53222.134534079996
2024-09-10,16:24:15.000,254,11071972,127605,0,1725985454,13743.945377110002,228.92254061999847,53222.022740160006
2024-09-10,16:24:16.000,254,11072005,127605,0,1725985455,13743.904959250001,228.9154914899991,53222.06466288001
2024-09-10,16:24:17.000,254,11071995,127445,0,1725985456,13743.776969359991,228.88024584000232,53221.99479168001
2024-09-10,16:24:18.000,254,11072006,127885,0,1725985457,13743.72307888,228.82385280000017,53222.001778800004
2024-09-10,16:24:19.000,254,11072055,127685,0,1725985458,13743.70286995,228.8379510599989,53221.97383032001
2024-09-10,16:24:20.000,254,11071954,127925,0,1725985459,13743.608561609995,228.8168036700008,53221.94588184001
2024-09-10,16:24:21.000,254,11071954,127925,0,1725985460,13743.608561609995,228.76041062999866,53221.91094624
2024-09-10,16:24:22.000,254,11071990,127525,0,1725985461,13743.49404433999,228.76745975999802,53221.9319076
2024-09-10,16:24:23.000,254,11071974,127765,0,1725985462,13743.41994493,228.72516498000186,53221.79915232001
2024-09-10,16:24:24.000,254,11071938,127805,0,1725985463,13743.35931814,228.72516498000186,53221.81312656
2024-09-10,16:24:25.000,254,11071948,127645,0,1725985464,13743.345845519994,228.69696846000443,53221.76421672
2024-09-10,16:24:26.000,254,11072015,127845,0,1725985465,13743.285218729994,228.64057542000228,53221.79915232001
2024-09-10,16:24:27.000,254,11071985,127445,0,1725985466,13743.31216396999,228.63352629000292,53221.75722960001
2024-09-10,16:24:28.000,254,11071936,127325,0,1725985467,13743.27174610999,228.6053297699982,53221.74325536
2024-09-10,16:24:29.000,254,11072062,127525,0,1725985468,13743.238064559999,228.5559858600027,53221.76421672
2024-09-10,16:24:30.000,254,11071934,127325,0,1725985469,13743.224591939994,228.54893673000333,53221.722294
2024-09-10,16:24:31.000,254,11072003,127485,0,1725985470,13743.204383009994,228.5066419499999,53221.76421672
2024-09-10,16:24:32.000,254,11071935,127325,0,1725985471,13743.163965149994,228.42205239000032,53221.76421672
2024-09-10,16:24:33.000,254,11071998,127205,0,1725985472,13743.170701459989,228.43615064999904,53221.69434552
2024-09-10,16:24:34.000,254,11071950,127405,0,1725985473,13743.190910389989,228.35156108999945,53221.70831976001
2024-09-10,16:24:35.000,254,11071897,127245,0,1725985474,13743.130283599989,228.33041370000137,53221.722294
2024-09-10,16:24:36.000,254,11071936,127205,0,1725985475,13743.116810979998,228.29516805000458,53221.69434552
2024-09-10,16:24:37.000,254,11071967,127445,0,1725985476,13743.049447879988,228.23877501000243,53221.666397040004
2024-09-10,16:24:38.000,254,11071902,127285,0,1725985477,13743.035975259998,228.20352935999836,53221.568577360005
2024-09-10,16:24:39.000,254,11071987,127085,0,1725985478,13743.009030019988,228.18943109999964,53221.58953872001
2024-09-10,16:24:40.000,254,11071890,127525,0,1725985479,13742.934930609998,228.1118906699994,53221.666397040004
2024-09-10,16:24:41.000,254,11071952,127045,0,1725985480,13742.961875849993,228.0625467600039,53221.60351296
2024-09-10,16:24:42.000,254,11071887,127365,0,1725985481,13742.874303819997,228.03435023999918,53221.57556448
2024-09-10,16:24:43.000,254,11071915,127525,0,1725985482,13742.840622269992,228.02025198000047,53221.5825516
2024-09-10,16:24:44.000,254,11071907,127445,0,1725985483,13742.773259169997,227.9779572000043,53221.46377056001
2024-09-10,16:24:45.000,254,11071934,127445,0,1725985484,13742.732841309997,227.98500633000367,53221.498706160004
2024-09-10,16:24:46.000,254,11071945,127525,0,1725985485,13742.678950829992,227.90041677000409,53221.4777448
2024-09-10,16:24:47.000,254,11071892,127205,0,1725985486,13742.658741899992,227.87926937999873,53221.49171904001
2024-09-10,16:24:48.000,254,11071888,127165,0,1725985487,13742.598115109991,227.84402373000194,53221.43582208
2024-09-10,16:24:49.000,254,11071962,127325,0,1725985488,13742.54422463,227.82992547000322,53221.42184784001
2024-09-10,16:24:50.000,254,11071969,127565,0,1725985489,13742.470125219996,227.75943417000235,53221.43582208
2024-09-10,16:24:51.000,254,11071893,127605,0,1725985490,13742.449916289996,227.7664833000017,53221.4078736
2024-09-10,16:24:52.000,254,11071899,127925,0,1725985491,13742.42297105,227.75943417000235,53221.32402816001
2024-09-10,16:24:53.000,254,11071927,127765,0,1725985492,13742.39602580999,227.74533591000363,53221.31704104
2024-09-10,16:24:54.000,254,11071873,127845,0,1725985493,13742.34213533,227.71009025999956,53221.32402816001
2024-09-10,16:24:55.000,254,11071867,127885,0,1725985494,13742.308453779995,227.68189374000212,53221.30306680001
2024-09-10,16:24:56.000,254,11071881,127565,0,1725985495,13742.34213533,227.68189374000212,53221.233195600005
2024-09-10,16:24:57.000,254,11071967,127365,0,1725985496,13742.30171747,227.59730418000254,53221.24716984
2024-09-10,16:24:58.000,254,11071926,127765,0,1725985497,13742.30171747,227.5409111400004,53221.19826
2024-09-10,16:24:59.000,254,11071903,127685,0,1725985498,13742.227618059995,227.54796026999975,53221.21223424
2024-09-10,16:25:00.000,254,11071945,127565,0,1725985499,13742.308453779995,227.5056654900036,53221.163324400004
2024-09-10,16:25:01.000,254,11071919,127485,0,1725985500,13742.34213533,227.42812506000337,53221.12838880001
2024-09-10,16:25:02.000,254,11071830,127725,0,1725985501,13742.3219264,227.41402680000465,53221.07947896
2024-09-10,16:25:03.000,254,11071887,127805,0,1725985502,13742.35560794999,227.3576337600025,53221.17031152
2024-09-10,16:25:04.000,254,11071914,127525,0,1725985503,13742.328662709995,227.294191590001,53221.15633728001
2024-09-10,16:25:05.000,254,11071931,127405,0,1725985504,13742.409498429995,227.26599507000356,53221.13537592001
2024-09-10,16:25:06.000,254,11071885,127685,0,1725985505,13742.41623473999,227.22370029000012,53221.07947896
2024-09-10,16:25:07.000,254,11071889,127645,0,1725985506,13742.449916289996,227.20255290000205,53221.07947896
2024-09-10,16:25:08.000,254,11071887,127725,0,1725985507,13742.470125219996,227.1743563800046,53221.0934532
2024-09-10,16:25:09.000,254,11071965,127765,0,1725985508,13742.449916289996,227.1461598599999,53221.04454336
2024-09-10,16:25:10.000,254,11071832,127525,0,1725985509,13742.449916289996,227.13911073000054,53221.023582
2024-09-10,16:25:11.000,254,11071900,127605,0,1725985510,13742.429707359996,227.13206160000118,53221.07947896
2024-09-10,16:25:12.000,254,11071872,127605,0,1725985511,13742.409498429995,227.13911073000054,53221.05851760001
2024-09-10,16:25:13.000,254,11071848,127845,0,1725985512,13742.389289499995,227.0827176899984,53221.05851760001
2024-09-10,16:25:14.000,254,11071922,127405,0,1725985513,13742.39602580999,227.12501247000182,53221.12140168
2024-09-10,16:25:15.000,254,11071884,127685,0,1725985514,13742.36234426,227.16025811999862,53221.114414560005
2024-09-10,16:25:16.000,254,11071938,127685,0,1725985515,13742.34213533,227.08976681999775,53221.14935016
2024-09-10,16:25:17.000,254,11071863,127845,0,1725985516,13742.348871639995,227.1109142100031,53221.08646608001
2024-09-10,16:25:18.000,254,11071905,127925,0,1725985517,13742.28150854,227.0827176899984,53221.07249184
2024-09-10,16:25:19.000,254,11071876,127845,0,1725985518,13742.24109068,227.07566855999903,53221.03056912
2024-09-10,16:25:20.000,254,11071878,128045,0,1725985519,13742.207409129995,227.00517725999816,53221.07249184
2024-09-10,16:25:21.000,254,11071895,127725,0,1725985520,13742.126573409994,227.0615703000003,53221.10742744001
2024-09-10,16:25:22.000,254,11071958,127725,0,1725985521,13742.012056139989,227.04042291000223,53221.0934532
2024-09-10,16:25:23.000,254,11071929,127645,0,1725985522,13741.951429349989,227.08976681999775,53221.10044032
2024-09-10,16:25:24.000,254,11071846,127285,0,1725985523,13741.890802559989,227.07566855999903,53221.07947896
2024-09-10,16:25:25.000,254,11071922,127445,0,1725985524,13741.830175769988,227.09681595000438,53221.12838880001
2024-09-10,16:25:26.000,254,11071889,127525,0,1725985525,13741.863857319993,227.1109142100031,53221.114414560005
2024-09-10,16:25:27.000,254,11071857,127045,0,1725985526,13741.776285289998,227.08976681999775,53221.07249184
2024-09-10,16:25:28.000,254,11071936,127205,0,1725985527,13741.715658499998,227.08976681999775,53221.07947896
2024-09-10,16:25:29.000,254,11071887,127565,0,1725985528,13741.681976949993,227.12501247000182,53221.05153048
2024-09-10,16:25:30.000,254,11071826,127485,0,1725985529,13741.655031709997,227.0827176899984,53221.016594880006
2024-09-10,16:25:31.000,254,11071886,127605,0,1725985530,13741.621350159992,227.11796334000246,53221.065504720005
2024-09-10,16:25:32.000,254,11071833,127645,0,1725985531,13741.601141229992,227.09681595000438,53221.0934532
2024-09-10,16:25:33.000,254,11071927,127205,0,1725985532,13741.587668610002,227.15320898999926,53221.14935016
2024-09-10,16:25:34.000,254,11071955,127325,0,1725985533,13741.560723369992,227.1109142100031,53221.13537592001
2024-09-10,16:25:35.000,254,11071863,127365,0,1725985534,13741.560723369992,227.09681595000438,53221.08646608001
2024-09-10,16:25:36.000,254,11071902,127205,0,1725985535,13741.594404919997,227.08976681999775,53221.016594880006
2024-09-10,16:25:37.000,254,11071951,127285,0,1725985536,13741.553987059997,227.1109142100031,53221.07947896
2024-09-10,16:25:38.000,254,11071857,127685,0,1725985537,13741.547250750002,227.07566855999903,53221.07249184
2024-09-10,16:25:39.000,254,11071941,127165,0,1725985538,13741.621350159992,227.03337378000288,53221.05153048
2024-09-10,16:25:40.000,254,11071882,127485,0,1725985539,13741.621350159992,227.0474720400016,53221.04454336
2024-09-10,16:25:41.000,254,11071842,127285,0,1725985540,13741.607877540002,227.04042291000223,53220.946723680005
2024-09-10,16:25:42.000,254,11071822,127325,0,1725985541,13741.614613849997,227.02632465000352,53221.00262064
2024-09-10,16:25:43.000,254,11071850,127485,0,1725985542,13741.708922190002,226.9840298700001,53221.07947896
2024-09-10,16:25:44.000,254,11071905,127325,0,1725985543,13741.749340050003,226.95583335000265,53221.05851760001
2024-09-10,16:25:45.000,254,11071833,127245,0,1725985544,13741.729131120002,226.9487842200033,53221.04454336
2024-09-10,16:25:46.000,254,11071840,127445,0,1725985545,13741.776285289998,226.9487842200033,53221.016594880006
2024-09-10,16:25:47.000,254,11071859,127565,0,1725985546,13741.783021599993,226.92058769999858,53221.00960776001
2024-09-10,16:25:48.000,254,11071860,127805,0,1725985547,13741.830175769988,226.8994403100005,53220.98864640001
2024-09-10,16:25:49.000,254,11071939,127485,0,1725985548,13741.904275179993,226.91353856999922,53220.96768504001
2024-09-10,16:25:50.000,254,11071881,127565,0,1725985549,13741.904275179993,226.89239118000114,53220.9537108
2024-09-10,16:25:51.000,254,11071871,127565,0,1725985550,13741.951429349989,226.90648943999986,53220.97467216
2024-09-10,16:25:52.000,254,11071936,127645,0,1725985551,13741.998583519999,226.91353856999922,53220.96768504001
2024-09-10,16:25:53.000,254,11071938,127365,0,1725985552,13742.045737689994,226.92058769999858,53221.03056912
2024-09-10,16:25:54.000,254,11071855,127565,0,1725985553,13742.05247399999,226.9487842200033,53220.995633520004
2024-09-10,16:25:55.000,254,11071855,127565,0,1725985554,13742.086155549994,227.0122263900048,53221.03056912
2024-09-10,16:25:56.000,254,11071921,127565,0,1725985555,13742.126573409994,227.02632465000352,53221.114414560005
2024-09-10,16:25:57.000,254,11071866,127645,0,1725985556,13742.126573409994,227.0615703000003,53221.184285760006
2024-09-10,16:25:58.000,254,11071924,127765,0,1725985557,13742.106364479994,227.09681595000438,53221.07249184
2024-09-10,16:25:59.000,254,11071919,127725,0,1725985558,13742.146782339994,227.1743563800046,53221.15633728001
2024-09-10,16:26:00.000,254,11071973,127845,0,1725985559,13742.19393650999,227.21665116000077,53221.19127288
2024-09-10,16:26:01.000,254,11071952,127645,0,1725985560,13742.21414543999,227.294191590001,53221.21223424
2024-09-10,16:26:02.000,254,11071950,127685,0,1725985561,13742.187200199995,227.30124072000035,53221.20524712001
2024-09-10,16:26:03.000,254,11071988,127565,0,1725985562,13742.207409129995,227.39992853999865,53221.27511832001
2024-09-10,16:26:04.000,254,11071914,127725,0,1725985563,13742.17372757999,227.47041983999952,53221.35896376
2024-09-10,16:26:05.000,254,11071927,127685,0,1725985564,13742.15351864999,227.47746896999888,53221.34498952001
2024-09-10,16:26:06.000,254,11072002,127645,0,1725985565,13742.21414543999,227.49861636000423,53221.4078736
2024-09-10,16:26:07.000,254,11071857,127525,0,1725985566,13742.227618059995,227.53386201000103,53221.42883496
2024-09-10,16:26:08.000,254,11071945,127645,0,1725985567,13742.22088175,227.56910765999783,53221.42883496
2024-09-10,16:26:09.000,254,11071942,127725,0,1725985568,13742.22088175,227.57615679000446,53221.4078736
2024-09-10,16:26:10.000,254,11071910,127885,0,1725985569,13742.21414543999,227.59730418000254,53221.39389936001
2024-09-10,16:26:11.000,254,11071917,128165,0,1725985570,13742.247826989995,227.61140244000126,53221.400886480005
2024-09-10,16:26:12.000,254,11071986,127725,0,1725985571,13742.29498115999,227.59730418000254,53221.46377056001
2024-09-10,16:26:13.000,254,11071990,127685,0,1725985572,13742.29498115999,227.56910765999783,53221.498706160004
2024-09-10,16:26:14.000,254,11071964,127205,0,1725985573,13742.36234426,227.52681288000167,53221.55460312
2024-09-10,16:26:15.000,254,11071922,127085,0,1725985574,13742.42297105,227.52681288000167,53221.54062888001
2024-09-10,16:26:16.000,254,11071971,127365,0,1725985575,13742.48359784,227.48451809999824,53221.547616
2024-09-10,16:26:17.000,254,11071884,127525,0,1725985576,13742.497070459991,227.44222332000209,53221.53364176
2024-09-10,16:26:18.000,254,11071980,127525,0,1725985577,13742.497070459991,227.36468289000186,53221.46377056001
2024-09-10,16:26:19.000,254,11071938,127325,0,1725985578,13742.584642490001,227.406977669998,53221.52665464
2024-09-10,16:26:20.000,254,11071932,127245,0,1725985579,13742.604851420001,227.28714246000163,53221.48473192
2024-09-10,16:26:21.000,254,11072002,127285,0,1725985580,13742.665478210001,227.27304420000291,53221.52665464
2024-09-10,16:26:22.000,254,11071983,127325,0,1725985581,13742.685687140001,227.26599507000356,53221.57556448
2024-09-10,16:26:23.000,254,11071918,127325,0,1725985582,13742.746313930002,227.18845464000333,53221.56159024001
2024-09-10,16:26:24.000,254,11071995,127205,0,1725985583,13742.739577619992,227.15320898999926,53221.54062888001
2024-09-10,16:26:25.000,254,11072008,127125,0,1725985584,13742.766522860002,227.10386508000374,53221.56159024001
2024-09-10,16:26:26.000,254,11072008,127485,0,1725985585,13742.746313930002,227.10386508000374,53221.59652584
2024-09-10,16:26:27.000,254,11071986,127285,0,1725985586,13742.793468099997,227.08976681999775,53221.62447432
2024-09-10,16:26:28.000,254,11071952,127165,0,1725985587,13742.813677029997,227.09681595000438,53221.722294
2024-09-10,16:26:29.000,254,11071971,127325,0,1725985588,13742.773259169997,227.01927552000416,53221.65940992001
2024-09-10,16:26:30.000,254,11071885,127165,0,1725985589,13742.699159759992,227.04042291000223,53221.77120384
2024-09-10,16:26:31.000,254,11071942,127165,0,1725985590,13742.672214519996,226.97698074000073,53221.61050008001
2024-09-10,16:26:32.000,254,11071964,127165,0,1725985591,13742.618324039991,226.9840298700001,53221.58953872001
2024-09-10,16:26:33.000,254,11071965,127605,0,1725985592,13742.604851420001,226.962882480002,53221.61050008001
2024-09-10,16:26:34.000,254,11071983,127405,0,1725985593,13742.577906179991,226.97698074000073,53221.63146144001
2024-09-10,16:26:35.000,254,11071965,127405,0,1725985594,13742.530752009996,226.9840298700001,53221.62447432
2024-09-10,16:26:36.000,254,11071863,127405,0,1725985595,13742.510543079996,227.0474720400016,53221.63844856001
2024-09-10,16:26:37.000,254,11071918,127365,0,1725985596,13742.40276212,226.962882480002,53221.666397040004
2024-09-10,16:26:38.000,254,11072005,127205,0,1725985597,13742.40276212,227.00517725999816,53221.70831976001
2024-09-10,16:26:39.000,254,11071942,127165,0,1725985598,13742.35560794999,227.02632465000352,53221.687358400006
2024-09-10,16:26:40.000,254,11071933,127765,0,1725985599,13742.34213533,227.07566855999903,53221.68037128001
2024-09-10,16:26:41.000,254,11071944,127645,0,1725985600,13742.348871639995,227.11796334000246,53221.69434552
2024-09-10,16:26:42.000,254,11071959,127605,0,1725985601,13742.27477222999,227.12501247000182,53221.67338416
2024-09-10,16:26:43.000,254,11072009,127485,0,1725985602,13742.31519008999,227.1955037700027,53221.666397040004
2024-09-10,16:26:44.000,254,11071927,127605,0,1725985603,13742.268035919995,227.25189681000484,53221.722294
2024-09-10,16:26:45.000,254,11071962,127765,0,1725985604,13742.23435436999,227.2589459400042,53221.67338416
2024-09-10,16:26:46.000,254,11071980,127565,0,1725985605,13742.20067282,227.28009333000227,53221.69434552
2024-09-10,16:26:47.000,254,11071990,127485,0,1725985606,13742.207409129995,227.31533897999907,53221.687358400006
2024-09-10,16:26:48.000,254,11071919,127845,0,1725985607,13742.227618059995,227.3294372399978,53221.75722960001
2024-09-10,16:26:49.000,254,11071922,127605,0,1725985608,13742.227618059995,227.30124072000035,53221.736268240005
2024-09-10,16:26:50.000,254,11071963,127765,0,1725985609,13742.187200199995,227.34353550000378,53221.75722960001
2024-09-10,16:26:51.000,254,11071956,127685,0,1725985610,13742.247826989995,227.35058463000314,53221.785178080005
2024-09-10,16:26:52.000,254,11071997,127765,0,1725985611,13742.288244849995,227.32238810999843,53221.80613944001
2024-09-10,16:26:53.000,254,11071975,127845,0,1725985612,13742.24109068,227.28714246000163,53221.75024248
2024-09-10,16:26:54.000,254,11071962,127645,0,1725985613,13742.24109068,227.27304420000291,53221.7921652
2024-09-10,16:26:55.000,254,11072001,127525,0,1725985614,13742.23435436999,227.2589459400042,53221.75722960001
2024-09-10,16:26:56.000,254,11071994,127485,0,1725985615,13742.18046389,227.25189681000484,53221.70133264
2024-09-10,16:26:57.000,254,11071998,127525,0,1725985616,13742.207409129995,227.2096020300014,53221.76421672
2024-09-10,16:26:58.000,254,11071952,127565,0,1725985617,13742.227618059995,227.20255290000205,53221.722294
2024-09-10,16:26:59.000,254,11072010,128045,0,1725985618,13742.26129961,227.16730724999798,53221.70133264
2024-09-10,16:27:00.000,254,11071906,127645,0,1725985619,13742.27477222999,227.18140551000397,53221.785178080005
2024-09-10,16:27:01.000,254,11071925,127925,0,1725985620,13742.29498115999,227.16730724999798,53221.75024248
2024-09-10,16:27:02.000,254,11071943,127765,0,1725985621,13742.288244849995,227.18140551000397,53221.7921652
2024-09-10,16:27:03.000,254,11071982,127685,0,1725985622,13742.33539901999,227.1743563800046,53221.82710080001
2024-09-10,16:27:04.000,254,11071964,128125,0,1725985623,13742.348871639995,227.1743563800046,53221.84107504
2024-09-10,16:27:05.000,254,11071959,127525,0,1725985624,13742.389289499995,227.20255290000205,53221.82710080001
2024-09-10,16:27:06.000,254,11071956,127325,0,1725985625,13742.369080569995,227.1743563800046,53221.722294
2024-09-10,16:27:07.000,254,11071919,127205,0,1725985626,13742.43644366999,227.18140551000397,53221.8620364
2024-09-10,16:27:08.000,254,11071853,127285,0,1725985627,13742.510543079996,227.20255290000205,53221.82710080001
2024-09-10,16:27:09.000,254,11071950,127485,0,1725985628,13742.537488319991,227.18845464000333,53221.84806216001
2024-09-10,16:27:10.000,254,11072021,127365,0,1725985629,13742.56443356,227.18140551000397,53221.82710080001
2024-09-10,16:27:11.000,254,11071932,127525,0,1725985630,13742.638532969992,227.2096020300014,53221.88299776
2024-09-10,16:27:12.000,254,11071974,127365,0,1725985631,13742.705896070001,227.22370029000012,53221.89697200001
2024-09-10,16:27:13.000,254,11071920,127485,0,1725985632,13742.685687140001,227.21665116000077,53221.91094624
2024-09-10,16:27:14.000,254,11071871,127405,0,1725985633,13742.712632379997,227.26599507000356,53221.88998488
2024-09-10,16:27:15.000,254,11072004,127285,0,1725985634,13742.712632379997,227.26599507000356,53221.89697200001
2024-09-10,16:27:16.000,254,11071945,127165,0,1725985635,13742.779995479992,227.28009333000227,53221.94588184001
2024-09-10,16:27:17.000,254,11071940,127245,0,1725985636,13742.806940720002,227.3082898499997,53221.966843199996
2024-09-10,16:27:18.000,254,11071977,127285,0,1725985637,13742.840622269992,227.28714246000163,53221.95985608
2024-09-10,16:27:19.000,254,11071966,127525,0,1725985638,13742.901249059993,227.32238810999843,53222.01575304001
2024-09-10,16:27:20.000,254,11071942,127205,0,1725985639,13742.901249059993,227.32238810999843,53222.00876592
2024-09-10,16:27:21.000,254,11071987,127205,0,1725985640,13742.914721679997,227.32238810999843,53221.99479168001
2024-09-10,16:27:22.000,254,11072040,127165,0,1725985641,13742.941666919993,227.31533897999907,53222.02972728
2024-09-10,16:27:23.000,254,11071948,127165,0,1725985642,13742.955139539998,227.32238810999843,53222.01575304001
2024-09-10,16:27:24.000,254,11071984,127165,0,1725985643,13743.002293709993,227.35058463000314,53221.99479168001
2024-09-10,16:27:25.000,254,11071960,127365,0,1725985644,13743.002293709993,227.33648637000442,53222.022740160006
2024-09-10,16:27:26.000,254,11072013,127325,0,1725985645,13742.995557399998,227.37173202000122,53222.022740160006
2024-09-10,16:27:27.000,254,11071996,127525,0,1725985646,13742.988821090003,227.34353550000378,53221.966843199996
2024-09-10,16:27:28.000,254,11071986,127285,0,1725985647,13743.009030019988,227.3576337600025,53222.04370152001
2024-09-10,16:27:29.000,254,11071908,127365,0,1725985648,13743.049447879988,227.38583027999994,53222.001778800004
2024-09-10,16:27:30.000,254,11071950,127085,0,1725985649,13742.995557399998,227.35058463000314,53222.02972728
2024-09-10,16:27:31.000,254,11071933,127165,0,1725985650,13743.015766329998,227.37173202000122,53222.001778800004
2024-09-10,16:27:32.000,254,11071979,127285,0,1725985651,13743.069656809988,227.39992853999865,53222.02972728
2024-09-10,16:27:33.000,254,11071889,127485,0,1725985652,13743.015766329998,227.406977669998,53222.05068864
2024-09-10,16:27:34.000,254,11071985,127525,0,1725985653,13743.035975259998,227.406977669998,53222.0367144
2024-09-10,16:27:35.000,254,11071954,127485,0,1725985654,13743.029238949988,227.43517419000273,53222.09261136001
2024-09-10,16:27:36.000,254,11072022,127565,0,1725985655,13743.029238949988,227.44222332000209,53222.134534079996
2024-09-10,16:27:37.000,254,11072040,127645,0,1725985656,13742.982084779993,227.44927245000144,53222.169469680004
2024-09-10,16:27:38.000,254,11072002,127845,0,1725985657,13742.955139539998,227.48451809999824,53222.14850832
2024-09-10,16:27:39.000,254,11071944,127685,0,1725985658,13742.975348469998,227.49861636000423,53222.14850832
2024-09-10,16:27:40.000,254,11072016,127685,0,1725985659,13742.948403230002,227.5197637500023,53222.19741816
2024-09-10,16:27:41.000,254,11072006,127605,0,1725985660,13742.901249059993,227.57615679000446,53222.246328
2024-09-10,16:27:42.000,254,11072034,127805,0,1725985661,13742.854094889997,227.56205852999847,53222.25331512
2024-09-10,16:27:43.000,254,11072054,127565,0,1725985662,13742.806940720002,227.63254982999933,53222.23235376001
2024-09-10,16:27:44.000,254,11071894,127365,0,1725985663,13742.786731790002,227.62550069999998,53222.239340880005
2024-09-10,16:27:45.000,254,11071978,127765,0,1725985664,13742.779995479992,227.63254982999933,53222.28126360001
2024-09-10,16:27:46.000,254,11072023,127765,0,1725985665,13742.759786549992,227.68894287000148,53222.29523784
2024-09-10,16:27:47.000,254,11072044,127565,0,1725985666,13742.712632379997,227.71009025999956,53222.28126360001
2024-09-10,16:27:48.000,254,11071983,127725,0,1725985667,13742.732841309997,227.73123764999764,53222.25331512
2024-09-10,16:27:49.000,254,11072064,127765,0,1725985668,13742.759786549992,227.68894287000148,53222.28126360001
2024-09-10,16:27:50.000,254,11071996,127725,0,1725985669,13742.732841309997,227.73828678000427,53222.3161992
2024-09-10,16:27:51.000,254,11072064,127565,0,1725985670,13742.766522860002,227.752385040003,53222.35113480001
2024-09-10,16:27:52.000,254,11072041,127645,0,1725985671,13742.813677029997,227.7030411300002,53222.337160560004
2024-09-10,16:27:53.000,254,11071928,127725,0,1725985672,13742.854094889997,227.73123764999764,53222.33017344001
2024-09-10,16:27:54.000,254,11071979,127805,0,1725985673,13742.800204409992,227.752385040003,53222.34414768
2024-09-10,16:27:55.000,254,11072032,127805,0,1725985674,13742.840622269992,227.73123764999764,53222.34414768
2024-09-10,16:27:56.000,254,11072022,127805,0,1725985675,13742.887776440002,227.74533591000363,53222.42799312001
2024-09-10,16:27:57.000,254,11072010,127445,0,1725985676,13742.975348469998,227.79467981999915,53222.455941600005
2024-09-10,16:27:58.000,254,11072040,127645,0,1725985677,13742.941666919993,227.80877807999786,53222.41401888
2024-09-10,16:27:59.000,254,11071988,127285,0,1725985678,13743.062920499993,227.83697460000258,53222.42799312001
2024-09-10,16:28:00.000,254,11071999,127245,0,1725985679,13743.049447879988,227.8510728600013,53222.42799312001
2024-09-10,16:28:01.000,254,11072033,127685,0,1725985680,13743.083129429993,227.87926937999873,53222.455941600005
2024-09-10,16:28:02.000,254,11072102,127325,0,1725985681,13743.157228839998,227.8510728600013,53222.49786432001
2024-09-10,16:28:03.000,254,11072014,127325,0,1725985682,13743.157228839998,227.95680980999896,53222.46292872
2024-09-10,16:28:04.000,254,11072062,127245,0,1725985683,13743.170701459989,227.99205546000303,53222.47690296001
2024-09-10,16:28:05.000,254,11072050,127125,0,1725985684,13743.258273489999,228.00615372000175,53222.51882568001
2024-09-10,16:28:06.000,254,11071995,127245,0,1725985685,13743.204383009994,228.08369415000197,53222.54677416001
2024-09-10,16:28:07.000,254,11072019,127365,0,1725985686,13743.211119319989,228.0977924100007,53222.5607484
2024-09-10,16:28:08.000,254,11072091,127165,0,1725985687,13743.197646699999,228.15418545000284,53222.60267112
2024-09-10,16:28:09.000,254,11072111,127165,0,1725985688,13743.204383009994,228.16828371000156,53222.60267112
2024-09-10,16:28:10.000,254,11072029,127605,0,1725985689,13743.285218729994,228.26697152999986,53222.6306196
2024-09-10,16:28:11.000,254,11072028,127485,0,1725985690,13743.231328249989,228.27402065999922,53222.73542640001
2024-09-10,16:28:12.000,254,11072033,127325,0,1725985691,13743.204383009994,228.33746283000073,53222.65856808
2024-09-10,16:28:13.000,254,11072054,127125,0,1725985692,13743.170701459989,228.3586102199988,53222.76337488001
2024-09-10,16:28:14.000,254,11072064,127565,0,1725985693,13743.143756219994,228.36565934999817,53222.75638776
2024-09-10,16:28:15.000,254,11072064,127325,0,1725985694,13743.096602049998,228.39385587000288,53222.77734912
2024-09-10,16:28:16.000,254,11072023,127765,0,1725985695,13743.103338359993,228.37975761000416,53222.84722032
2024-09-10,16:28:17.000,254,11072111,127205,0,1725985696,13743.083129429993,228.3445119600001,53222.840233200004
2024-09-10,16:28:18.000,254,11072097,127285,0,1725985697,13743.042711569993,228.38680674000352,53222.85420744001
2024-09-10,16:28:19.000,254,11072159,127365,0,1725985698,13743.015766329998,228.33746283000073,53222.79831048
2024-09-10,16:28:20.000,254,11072032,127205,0,1725985699,13743.015766329998,228.33041370000137,53222.81927184
2024-09-10,16:28:21.000,254,11072160,127165,0,1725985700,13743.015766329998,228.29516805000458,53222.85420744001
2024-09-10,16:28:22.000,254,11072040,127805,0,1725985701,13742.975348469998,228.2458241400018,53222.82625896
2024-09-10,16:28:23.000,254,11072073,127645,0,1725985702,13743.009030019988,228.196480229999,53222.84722032
2024-09-10,16:28:24.000,254,11072039,127885,0,1725985703,13743.056184189998,228.13303806000476,53222.861194560006
2024-09-10,16:28:25.000,254,11072068,127485,0,1725985704,13743.035975259998,228.06959589000326,53222.91709152
2024-09-10,16:28:26.000,254,11072119,127845,0,1725985705,13743.076393119998,228.00615372000175,53222.83324608001
2024-09-10,16:28:27.000,254,11072083,127925,0,1725985706,13743.137019909998,227.96385893999832,53222.79831048
2024-09-10,16:28:28.000,254,11072118,127645,0,1725985707,13743.110074669989,227.94271155000024,53222.89613016
2024-09-10,16:28:29.000,254,11072119,127725,0,1725985708,13743.163965149994,227.87926937999873,53222.85420744001
2024-09-10,16:28:30.000,254,11072078,127485,0,1725985709,13743.190910389989,227.8510728600013,53222.910104400005
2024-09-10,16:28:31.000,254,11072107,127685,0,1725985710,13743.244800869994,227.82992547000322,53222.90311728001
2024-09-10,16:28:32.000,254,11072064,127725,0,1725985711,13743.298691349999,227.7876306899998,53222.90311728001
2024-09-10,16:28:33.000,254,11072053,127685,0,1725985712,13743.366054449994,227.77353243000107,53222.93805288
2024-09-10,16:28:34.000,254,11072151,127245,0,1725985713,13743.37279075999,227.74533591000363,53222.94504
2024-09-10,16:28:35.000,254,11072107,127165,0,1725985714,13743.35931814,227.73123764999764,53222.99394984
2024-09-10,16:28:36.000,254,11072046,127645,0,1725985715,13743.386263379994,227.7664833000017,53222.959014240005
2024-09-10,16:28:37.000,254,11072039,127765,0,1725985716,13743.43341754999,227.80877807999786,53223.0149112
2024-09-10,16:28:38.000,254,11072161,127645,0,1725985717,13743.47383540999,227.84402373000194,53222.98696272
2024-09-10,16:28:39.000,254,11072064,127845,0,1725985718,13743.46036279,227.80877807999786,53222.99394984
2024-09-10,16:28:40.000,254,11072066,127685,0,1725985719,13743.43341754999,227.85812199000065,53223.007924080004
2024-09-10,16:28:41.000,254,11072137,127725,0,1725985720,13743.41320861999,227.93566242000088,53223.04285968
2024-09-10,16:28:42.000,254,11072169,127805,0,1725985721,13743.386263379994,227.9779572000043,53223.04285968
2024-09-10,16:28:43.000,254,11072204,127645,0,1725985722,13743.426681239995,227.97090806999768,53223.03587256
2024-09-10,16:28:44.000,254,11072175,128005,0,1725985723,13743.41994493,228.0977924100007,53223.14766648001
2024-09-10,16:28:45.000,254,11072157,127605,0,1725985724,13743.43341754999,228.07664502000262,53223.09875664001
2024-09-10,16:28:46.000,254,11072132,127285,0,1725985725,13743.406472309995,228.14008719000412,53223.140679359996
2024-09-10,16:28:47.000,254,11072118,127365,0,1725985726,13743.45362647999,228.18943109999964,53223.20356344
2024-09-10,16:28:48.000,254,11072086,127165,0,1725985727,13743.446890169995,228.21057848999772,53223.20356344
2024-09-10,16:28:49.000,254,11072146,127525,0,1725985728,13743.46036279,228.23172588000307,53223.20356344
2024-09-10,16:28:50.000,254,11072126,127405,0,1725985729,13743.426681239995,228.28106978999858,53223.21055056
2024-09-10,16:28:51.000,254,11072142,127485,0,1725985730,13743.48057172,228.31631544000265,53223.27343464
2024-09-10,16:28:52.000,254,11072163,127325,0,1725985731,13743.507516959995,228.36565934999817,53223.30138312
2024-09-10,16:28:53.000,254,11072172,127325,0,1725985732,13743.48057172,228.40090500000224,53223.32234448
2024-09-10,16:28:54.000,254,11072139,127445,0,1725985733,13743.547934819995,228.45024890999775,53223.38522856001
2024-09-10,16:28:55.000,254,11072082,127245,0,1725985734,13743.57488005999,228.43615064999904,53223.3992028
2024-09-10,16:28:56.000,254,11072140,127445,0,1725985735,13743.61529791999,228.4572980400044,53223.40618992001
2024-09-10,16:28:57.000,254,11072131,127165,0,1725985736,13743.63550684999,228.43615064999904,53223.40618992001
2024-09-10,16:28:58.000,254,11072156,127285,0,1725985737,13743.648979469996,228.43615064999904,53223.3992028
2024-09-10,16:28:59.000,254,11072069,127405,0,1725985738,13743.736551499991,228.47844543000247,53223.469074
2024-09-10,16:29:00.000,254,11072138,127485,0,1725985739,13743.74328781,228.52778933999798,53223.48304824001
2024-09-10,16:29:01.000,254,11072211,127365,0,1725985740,13743.790441979996,228.53483847000462,53223.469074
2024-09-10,16:29:02.000,254,11072168,127165,0,1725985741,13743.878014009992,228.61237890000484,53223.476061119996
2024-09-10,16:29:03.000,254,11072276,127285,0,1725985742,13743.925168180001,228.6053297699982,53223.52497096001
2024-09-10,16:29:04.000,254,11072201,127405,0,1725985743,13743.979058659992,228.6194280300042,53223.55291944001
2024-09-10,16:29:05.000,254,11072180,127285,0,1725985744,13744.012740209997,228.66877193999971,53223.57388080001
2024-09-10,16:29:06.000,254,11072206,127005,0,1725985745,13744.059894379992,228.6899193299978,53223.60182928001
2024-09-10,16:29:07.000,254,11072254,127445,0,1725985746,13744.080103309992,228.73221411000122,53223.629777760005
2024-09-10,16:29:08.000,254,11072239,127205,0,1725985747,13744.107048550002,228.7181158500025,53223.67170048001
2024-09-10,16:29:09.000,254,11072170,127605,0,1725985748,13744.127257480002,228.78860715000337,53223.72759744
2024-09-10,16:29:10.000,254,11072232,127045,0,1725985749,13744.133993789997,228.78860715000337,53223.72061032001
2024-09-10,16:29:11.000,254,11072165,127485,0,1725985750,13744.160939029993,228.79565628000273,53223.80445576
2024-09-10,16:29:12.000,254,11072183,127245,0,1725985751,13744.208093200003,228.85909845000424,53223.867339840006
2024-09-10,16:29:13.000,254,11072210,127805,0,1725985752,13744.167675340002,228.87319671000296,53223.86035272001
2024-09-10,16:29:14.000,254,11072222,127885,0,1725985753,13744.127257480002,228.8379510599989,53223.8533656
2024-09-10,16:29:15.000,254,11072263,127525,0,1725985754,13744.154202719998,228.87319671000296,53223.846378480004
2024-09-10,16:29:16.000,254,11072208,127725,0,1725985755,13744.154202719998,228.89434410000104,53223.89528832
2024-09-10,16:29:17.000,254,11072191,127565,0,1725985756,13744.133993789997,228.9013932300004,53223.93022392
2024-09-10,16:29:18.000,254,11072218,127685,0,1725985757,13744.093575929997,228.97188453000126,53223.979133759996
2024-09-10,16:29:19.000,254,11072242,127845,0,1725985758,13744.086839620002,228.9154914899991,53223.87432696
2024-09-10,16:29:20.000,254,11072147,127845,0,1725985759,13743.999267589992,228.95778627000254,53223.88131408
2024-09-10,16:29:21.000,254,11072232,127765,0,1725985760,13743.992531279997,229.0000810499987,53223.93022392
2024-09-10,16:29:22.000,254,11072240,127445,0,1725985761,13743.945377110002,229.02122844000405,53223.98612088001
2024-09-10,16:29:23.000,254,11072295,127725,0,1725985762,13743.925168180001,229.0494249600015,53223.993108
2024-09-10,16:29:24.000,254,11072230,127725,0,1725985763,13743.864541390001,229.09171973999764,53224.02804360001
2024-09-10,16:29:25.000,254,11072203,127645,0,1725985764,13743.824123530001,229.04237583000213,53224.09092768
2024-09-10,16:29:26.000,254,11072210,127725,0,1725985765,13743.776969359991,229.07762147999892,53224.04900496
2024-09-10,16:29:27.000,254,11072244,127485,0,1725985766,13743.783705670001,229.12696539000171,53224.132850400005
2024-09-10,16:29:28.000,254,11072291,127605,0,1725985767,13743.76349674,229.19040756000322,53224.04900496
2024-09-10,16:29:29.000,254,11072261,127565,0,1725985768,13743.69613363999,229.19745669000258,53224.10490192001
2024-09-10,16:29:30.000,254,11072196,127925,0,1725985769,13743.68266102,229.1622110399985,53224.0979148
2024-09-10,16:29:31.000,254,11072292,127845,0,1725985770,13743.669188399996,229.20450582000194,53224.11188904
2024-09-10,16:29:32.000,254,11072241,127725,0,1725985771,13743.689397329996,229.21860408000066,53224.132850400005
2024-09-10,16:29:33.000,254,11072288,127645,0,1725985772,13743.72307888,229.21860408000066,53224.18874736
2024-09-10,16:29:34.000,254,11072301,127765,0,1725985773,13743.68266102,229.2115549500013,53224.16079888
2024-09-10,16:29:35.000,254,11072276,127685,0,1725985774,13743.716342569991,229.25384973000473,53224.167786
2024-09-10,16:29:36.000,254,11072272,127125,0,1725985775,13743.790441979996,229.31729189999896,53224.23067008
2024-09-10,16:29:37.000,254,11072278,127285,0,1725985776,13743.810650909996,229.25384973000473,53224.181760240004
2024-09-10,16:29:38.000,254,11072319,127965,0,1725985777,13743.797178289991,229.31729189999896,53224.26560568
2024-09-10,16:29:39.000,254,11072267,127925,0,1725985778,13743.837596149991,229.30319364000025,53224.23067008
2024-09-10,16:29:40.000,254,11072321,127645,0,1725985779,13743.931904489997,229.28909538000153,53224.21669584
2024-09-10,16:29:41.000,254,11072340,127325,0,1725985780,13743.952113419997,229.31729189999896,53224.20970872
2024-09-10,16:29:42.000,254,11072300,127325,0,1725985781,13744.026212830002,229.28204625000217,53224.23067008
2024-09-10,16:29:43.000,254,11072312,127365,0,1725985782,13744.039685449992,229.3595866800024,53224.25861856
2024-09-10,16:29:44.000,254,11072291,127445,0,1725985783,13744.100312239992,229.36663581000175,53224.28656704
2024-09-10,16:29:45.000,254,11072280,127445,0,1725985784,13744.113784859997,229.35253755000303,53224.35643824
2024-09-10,16:29:46.000,254,11072299,127405,0,1725985785,13744.140730099993,229.35253755000303,53224.35643824
2024-09-10,16:29:47.000,254,11072260,127365,0,1725985786,13744.228302129988,229.40188145999855,53224.41233520001
2024-09-10,16:29:48.000,254,11072289,127285,0,1725985787,13744.208093200003,229.3736849400011,53224.39137384001
2024-09-10,16:29:49.000,254,11072348,127285,0,1725985788,13744.241774749993,229.3736849400011,53224.370412480006
2024-09-10,16:29:50.000,254,11072426,127285,0,1725985789,13744.214829509998,229.3948323299992,53224.44028368001
2024-09-10,16:29:51.000,254,11072274,127405,0,1725985790,13744.275456299998,229.38073407000047,53224.4472708
2024-09-10,16:29:52.000,254,11072260,127005,0,1725985791,13744.235038439998,229.41597972000454,53224.40534808
2024-09-10,16:29:53.000,254,11072258,127525,0,1725985792,13744.268719989988,229.43007798000326,53224.39836096
2024-09-10,16:29:54.000,254,11072369,127205,0,1725985793,13744.315874159998,229.3736849400011,53224.40534808
2024-09-10,16:29:55.000,254,11072303,127245,0,1725985794,13744.248511059988,229.3948323299992,53224.36342536001
2024-09-10,16:29:56.000,254,11072345,127125,0,1725985795,13744.288928919988,229.40188145999855,53224.38438672
2024-09-10,16:29:57.000,254,11072214,127445,0,1725985796,13744.261983679993,229.38073407000047,53224.36342536001
2024-09-10,16:29:58.000,254,11072275,127165,0,1725985797,13744.241774749993,229.33843929000432,53224.35643824
2024-09-10,16:29:59.000,254,11072265,127165,0,1725985798,13744.228302129988,229.3102427699996,53224.38438672
2024-09-10,16:30:00.000,254,11072360,127365,0,1725985799,13744.167675340002,229.34548842000368,53224.44028368001
2024-09-10,16:30:01.000,254,11072277,127405,0,1725985800,13744.208093200003,229.2749971200028,53224.38438672
2024-09-10,16:30:02.000,254,11072292,127045,0,1725985801,13744.174411649998,229.28909538000153,53224.419322320005
2024-09-10,16:30:03.000,254,11072318,127165,0,1725985802,13744.167675340002,229.28204625000217,53224.45425792
2024-09-10,16:30:04.000,254,11072342,127245,0,1725985803,13744.120521169993,229.3595866800024,53224.43329656
2024-09-10,16:30:05.000,254,11072334,127325,0,1725985804,13744.093575929997,229.28909538000153,53224.35643824
2024-09-10,16:30:06.000,254,11072291,127005,0,1725985805,13744.026212830002,229.30319364000025,53224.32848976
2024-09-10,16:30:07.000,254,11072288,127365,0,1725985806,13743.985794970002,229.33139015999768,53224.3773996
2024-09-10,16:30:08.000,254,11072260,126885,0,1725985807,13743.999267589992,229.41597972000454,53224.3773996
2024-09-10,16:30:09.000,254,11072320,127125,0,1725985808,13744.039685449992,229.38778319999983,53224.43329656
2024-09-10,16:30:10.000,254,11072230,127165,0,1725985809,13743.999267589992,229.38778319999983,53224.39836096
2024-09-10,16:30:11.000,254,11072325,127125,0,1725985810,13743.979058659992,229.4089305899979,53224.44028368001
2024-09-10,16:30:12.000,254,11072365,127685,0,1725985811,13744.019476519992,229.46532363000006,53224.47521928
2024-09-10,16:30:13.000,254,11072293,127605,0,1725985812,13744.019476519992,229.47942188999878,53224.38438672
2024-09-10,16:30:14.000,254,11072319,127685,0,1725985813,13743.952113419997,229.47942188999878,53224.47521928
2024-09-10,16:30:15.000,254,11072324,127845,0,1725985814,13743.918431869992,229.47237275999942,53224.52412912
2024-09-10,16:30:16.000,254,11072293,127685,0,1725985815,13743.878014009992,229.47237275999942,53224.538103360006
2024-09-10,16:30:17.000,254,11072325,127485,0,1725985816,13743.898222939992,229.56401144999836,53224.47521928
2024-09-10,16:30:18.000,254,11072391,127485,0,1725985817,13743.857805079992,229.47942188999878,53224.482206399996
2024-09-10,16:30:19.000,254,11072323,127525,0,1725985818,13743.864541390001,229.51466754000285,53224.44028368001
2024-09-10,16:30:20.000,254,11072309,127485,0,1725985819,13743.817387219991,229.51466754000285,53224.42630944
2024-09-10,16:30:21.000,254,11072272,127645,0,1725985820,13743.756760429991,229.47237275999942,53224.3773996
2024-09-10,16:30:22.000,254,11072335,127605,0,1725985821,13743.709606259996,229.53581493000092,53224.4472708
2024-09-10,16:30:23.000,254,11072341,127525,0,1725985822,13743.736551499991,229.52876580000157,53224.39836096
2024-09-10,16:30:24.000,254,11072289,127845,0,1725985823,13743.68266102,229.49352015000477,53224.38438672
2024-09-10,16:30:25.000,254,11072332,127405,0,1725985824,13743.628770539995,229.50056928000413,53224.38438672
2024-09-10,16:30:26.000,254,11072311,127845,0,1725985825,13743.59508898999,229.50056928000413,53224.349451120004
2024-09-10,16:30:27.000,254,11072294,128125,0,1725985826,13743.58161637,229.49352015000477,53224.36342536001
2024-09-10,16:30:28.000,254,11072373,128005,0,1725985827,13743.57488005999,229.53581493000092,53224.39836096
2024-09-10,16:30:29.000,254,11072361,127485,0,1725985828,13743.53446219999,229.49352015000477,53224.349451120004
2024-09-10,16:30:30.000,254,11072361,127685,0,1725985829,13743.467099099995,229.49352015000477,53224.32848976
2024-09-10,16:30:31.000,254,11072339,127805,0,1725985830,13743.43341754999,229.5076184100035,53224.33547688
2024-09-10,16:30:32.000,254,11072278,127565,0,1725985831,13743.43341754999,229.52876580000157,53224.33547688
2024-09-10,16:30:33.000,254,11072256,127765,0,1725985832,13743.41994493,229.51466754000285,53224.20970872
2024-09-10,16:30:34.000,254,11072277,127925,0,1725985833,13743.399736,229.52876580000157,53224.17477312001
2024-09-10,16:30:35.000,254,11072287,127765,0,1725985834,13743.35931814,229.49352015000477,53224.2376572
2024-09-10,16:30:36.000,254,11072322,127725,0,1725985835,13743.37952707,229.5217166700022,53224.181760240004
2024-09-10,16:30:37.000,254,11072270,128045,0,1725985836,13743.366054449994,229.47942188999878,53224.11887616
2024-09-10,16:30:38.000,254,11072311,127165,0,1725985837,13743.366054449994,229.556962319999,53224.17477312001
2024-09-10,16:30:39.000,254,11072337,127725,0,1725985838,13743.37952707,229.54991318999964,53224.09092768
2024-09-10,16:30:40.000,254,11072271,127725,0,1725985839,13743.35258182999,229.54991318999964,53224.083940560005
2024-09-10,16:30:41.000,254,11072220,127125,0,1725985840,13743.318900279999,229.52876580000157,53224.17477312001
2024-09-10,16:30:42.000,254,11072244,127165,0,1725985841,13743.325636589994,229.54286406000028,53224.12586328001
2024-09-10,16:30:43.000,254,11072258,127165,0,1725985842,13743.31216396999,229.47942188999878,53224.0979148
2024-09-10,16:30:44.000,254,11072244,127645,0,1725985843,13743.25153717999,229.47237275999942,53224.09092768
2024-09-10,16:30:45.000,254,11072261,127245,0,1725985844,13743.258273489999,229.46532363000006,53224.10490192001
2024-09-10,16:30:46.000,254,11072249,127365,0,1725985845,13743.231328249989,229.48647101999813,53224.09092768
2024-09-10,16:30:47.000,254,11072191,127525,0,1725985846,13743.244800869994,229.53581493000092,53224.07695344001
2024-09-10,16:30:48.000,254,11072276,127405,0,1725985847,13743.224591939994,229.5076184100035,53224.06996632
2024-09-10,16:30:49.000,254,11072236,127165,0,1725985848,13743.211119319989,229.51466754000285,53224.146824639996
2024-09-10,16:30:50.000,254,11072282,127445,0,1725985849,13743.157228839998,229.57106057999772,53224.16079888
2024-09-10,16:30:51.000,254,11072245,127365,0,1725985850,13743.116810979998,229.57106057999772,53224.2376572
2024-09-10,16:30:52.000,254,11072309,127365,0,1725985851,13743.130283599989,229.57106057999772,53224.20970872
2024-09-10,16:30:53.000,254,11072183,127405,0,1725985852,13743.096602049998,229.6204044900005,53224.202721600006
2024-09-10,16:30:54.000,254,11072284,127245,0,1725985853,13743.022502639993,229.64860100999795,53224.27957992
2024-09-10,16:30:55.000,254,11072257,127485,0,1725985854,13742.934930609998,229.68384666000202,53224.17477312001
2024-09-10,16:30:56.000,254,11072267,127525,0,1725985855,13742.874303819997,229.74023970000417,53224.167786
2024-09-10,16:30:57.000,254,11072306,127325,0,1725985856,13742.773259169997,229.79663273999904,53224.25861856
2024-09-10,16:30:58.000,254,11072383,127205,0,1725985857,13742.773259169997,229.8036818699984,53224.20970872
2024-09-10,16:30:59.000,254,11072311,127365,0,1725985858,13742.699159759992,229.78958360999968,53224.11188904
2024-09-10,16:31:00.000,254,11072297,127245,0,1725985859,13742.726105000002,229.89532056000462,53224.181760240004
2024-09-10,16:31:01.000,254,11072267,127285,0,1725985860,13742.638532969992,229.95876272999885,53224.21669584
2024-09-10,16:31:02.000,254,11072374,127325,0,1725985861,13742.611587729996,229.95876272999885,53224.181760240004
2024-09-10,16:31:03.000,254,11072319,127245,0,1725985862,13742.618324039991,229.97286099000485,53224.2376572
2024-09-10,16:31:04.000,254,11072282,127405,0,1725985863,13742.631796659996,229.93056621000142,53224.24464432001
2024-09-10,16:31:05.000,254,11072294,127685,0,1725985864,13742.604851420001,229.93056621000142,53224.2376572
2024-09-10,16:31:06.000,254,11072325,127365,0,1725985865,13742.54422463,230.00810664000164,53224.28656704
2024-09-10,16:31:07.000,254,11072275,127325,0,1725985866,13742.497070459991,230.08564707000187,53224.20970872
2024-09-10,16:31:08.000,254,11072294,127525,0,1725985867,13742.537488319991,230.0997453300006,53224.2376572
2024-09-10,16:31:09.000,254,11072115,127205,0,1725985868,13742.497070459991,230.0785979400025,53224.202721600006
2024-09-10,16:31:10.000,254,11072176,127925,0,1725985869,13742.470125219996,230.0785979400025,53224.19573448001
2024-09-10,16:31:11.000,254,11072245,127845,0,1725985870,13742.449916289996,230.05745055000443,53224.19573448001
2024-09-10,16:31:12.000,254,11072273,127525,0,1725985871,13742.40276212,230.08564707000187,53224.17477312001
2024-09-10,16:31:13.000,254,11072227,127365,0,1725985872,13742.46338891,230.0504014199978,53224.06996632
2024-09-10,16:31:14.000,254,11072308,127325,0,1725985873,13742.47686152999,230.03630315999908,53224.07695344001
2024-09-10,16:31:15.000,254,11072233,127725,0,1725985874,13742.43644366999,230.02220490000036,53224.035030720006
2024-09-10,16:31:16.000,254,11072178,127765,0,1725985875,13742.38255319,230.00105751000228,53223.965159520005
2024-09-10,16:31:17.000,254,11072257,128165,0,1725985876,13742.38255319,230.00810664000164,53224.00708224001
2024-09-10,16:31:18.000,254,11072264,127605,0,1725985877,13742.40276212,229.94466447000013,53223.94419816
2024-09-10,16:31:19.000,254,11072281,127565,0,1725985878,13742.41623473999,229.95876272999885,53223.9232368
2024-09-10,16:31:20.000,254,11072220,127485,0,1725985879,13742.35560794999,229.90941882000334,53223.93022392
2024-09-10,16:31:21.000,254,11072183,127765,0,1725985880,13742.35560794999,229.9164679500027,53223.83240424
2024-09-10,16:31:22.000,254,11072272,127725,0,1725985881,13742.37581687999,229.87417316999927,53223.86035272001
2024-09-10,16:31:23.000,254,11072258,127565,0,1725985882,13742.369080569995,229.8671240399999,53223.811442879996
2024-09-10,16:31:24.000,254,11072221,127645,0,1725985883,13742.3219264,229.8036818699984,53223.72759744
2024-09-10,16:31:25.000,254,11072151,127765,0,1725985884,13742.268035919995,229.8177801300044,53223.76952016001
2024-09-10,16:31:26.000,254,11072219,127765,0,1725985885,13742.27477222999,229.7684362200016,53223.643751999996
2024-09-10,16:31:27.000,254,11072132,127525,0,1725985886,13742.19393650999,229.78253448000032,53223.63676488
2024-09-10,16:31:28.000,254,11072266,127725,0,1725985887,13742.13330971999,229.72614143999817,53223.63676488
2024-09-10,16:31:29.000,254,11072250,127685,0,1725985888,13742.106364479994,229.71204317999945,53223.61580352
2024-09-10,16:31:30.000,254,11072191,127485,0,1725985889,13742.086155549994,229.71204317999945,53223.58785504
2024-09-10,16:31:31.000,254,11072145,127725,0,1725985890,13742.012056139989,229.72614143999817,53223.62279064001
2024-09-10,16:31:32.000,254,11072208,127565,0,1725985891,13741.978374589999,229.7331905700048,53223.62279064001
2024-09-10,16:31:33.000,254,11072188,127925,0,1725985892,13741.944693039994,229.75433796000289,53223.55990656
2024-09-10,16:31:34.000,254,11072228,127325,0,1725985893,13741.944693039994,229.74728883000353,53223.531958080006
2024-09-10,16:31:35.000,254,11072158,127245,0,1725985894,13741.897538869998,229.74728883000353,53223.55990656
2024-09-10,16:31:36.000,254,11072222,127525,0,1725985895,13741.870593629988,229.8036818699984,53223.58785504
2024-09-10,16:31:37.000,254,11072181,127325,0,1725985896,13741.850384699988,229.78958360999968,53223.58785504
2024-09-10,16:31:38.000,254,11072172,127285,0,1725985897,13741.830175769988,229.78253448000032,53223.6088164
2024-09-10,16:31:39.000,254,11072181,127285,0,1725985898,13741.816703149998,229.76138709000224,53223.580867920005
2024-09-10,16:31:40.000,254,11072205,127365,0,1725985899,13741.796494219998,229.76138709000224,53223.54593232
2024-09-10,16:31:41.000,254,11072257,127245,0,1725985900,13741.803230529993,229.7190923099988,53223.55291944001
2024-09-10,16:31:42.000,254,11072190,127605,0,1725985901,13741.809966839988,229.7331905700048,53223.48304824001
2024-09-10,16:31:43.000,254,11072183,127445,0,1725985902,13741.776285289998,229.64860100999795,53223.48304824001
2024-09-10,16:31:44.000,254,11072152,126845,0,1725985903,13741.789757909988,229.65565014000458,53223.43413840001
2024-09-10,16:31:45.000,254,11072158,127205,0,1725985904,13741.823439459993,229.59925710000243,53223.476061119996
2024-09-10,16:31:46.000,254,11072166,126805,0,1725985905,13741.823439459993,229.59220797000307,53223.476061119996
2024-09-10,16:31:47.000,254,11072195,127405,0,1725985906,13741.783021599993,229.51466754000285,53223.45509976001
2024-09-10,16:31:48.000,254,11072134,127165,0,1725985907,13741.762812669993,229.46532363000006,53223.40618992001
2024-09-10,16:31:49.000,254,11072101,127525,0,1725985908,13741.756076359998,229.4582745000007,53223.39221568
2024-09-10,16:31:50.000,254,11072118,127325,0,1725985909,13741.735867429998,229.38073407000047,53223.308370239996
2024-09-10,16:31:51.000,254,11072188,127365,0,1725985910,13741.756076359998,229.36663581000175,53223.308370239996
2024-09-10,16:31:52.000,254,11072216,127525,0,1725985911,13741.722394809993,229.2749971200028,53223.308370239996
2024-09-10,16:31:53.000,254,11072168,127405,0,1725985912,13741.702185879993,229.25384973000473,53223.28042176
2024-09-10,16:31:54.000,254,11072112,127405,0,1725985913,13741.655031709997,229.23270233999938,53223.30138312
2024-09-10,16:31:55.000,254,11072127,127365,0,1725985914,13741.621350159992,229.21860408000066,53223.308370239996
2024-09-10,16:31:56.000,254,11072083,127205,0,1725985915,13741.587668610002,229.18335843000386,53223.28740888001
2024-09-10,16:31:57.000,254,11072233,127165,0,1725985916,13741.547250750002,229.11991626000236,53223.28042176
2024-09-10,16:31:58.000,254,11072156,127525,0,1725985917,13741.506832890002,229.08467060999828,53223.21055056
2024-09-10,16:31:59.000,254,11072157,127365,0,1725985918,13741.412524549996,229.08467060999828,53223.25247328
2024-09-10,16:32:00.000,254,11072098,127245,0,1725985919,13741.405788240001,229.05647409000085,53223.175614960004
2024-09-10,16:32:01.000,254,11072112,127285,0,1725985920,13741.358634069991,228.97893366000062,53223.14766648001
2024-09-10,16:32:02.000,254,11072180,127325,0,1725985921,13741.32495252,228.97893366000062,53223.14766648001
2024-09-10,16:32:03.000,254,11072158,127205,0,1725985922,13741.28453466,228.93663888000447,53223.13369224
2024-09-10,16:32:04.000,254,11072155,127205,0,1725985923,13741.16328108,228.92958974999783,53223.126705120005
2024-09-10,16:32:05.000,254,11072131,127285,0,1725985924,13741.13633583999,228.93663888000447,53223.11971800001
2024-09-10,16:32:06.000,254,11072232,127285,0,1725985925,13741.09591797999,228.90844235999975,53223.10574376
2024-09-10,16:32:07.000,254,11072110,127205,0,1725985926,13741.0420275,228.9013932300004,53223.028885440006
2024-09-10,16:32:08.000,254,11072152,127365,0,1725985927,13741.0420275,228.9154914899991,53223.06382104
2024-09-10,16:32:09.000,254,11072176,127285,0,1725985928,13741.0420275,228.8661475800036,53223.04984680001
2024-09-10,16:32:10.000,254,11072142,127845,0,1725985929,13741.02181857,228.8661475800036,53223.0847824
2024-09-10,16:32:11.000,254,11072185,127685,0,1725985930,13741.048763809995,228.89434410000104,53223.00093696001
2024-09-10,16:32:12.000,254,11072100,127605,0,1725985931,13741.028554879995,228.87319671000296,53223.03587256
2024-09-10,16:32:13.000,254,11072214,127925,0,1725985932,13741.028554879995,228.84500018999825,53222.96600136
2024-09-10,16:32:14.000,254,11072138,127685,0,1725985933,13741.01508225999,228.84500018999825,53223.02189832001
2024-09-10,16:32:15.000,254,11072161,127845,0,1725985934,13740.99487332999,228.8027054100021,53223.11971800001
2024-09-10,16:32:16.000,254,11072189,127685,0,1725985935,13741.02181857,228.77450889000465,53223.04984680001
2024-09-10,16:32:17.000,254,11072158,127685,0,1725985936,13741.068972739995,228.781558020004,53223.06382104
2024-09-10,16:32:18.000,254,11072132,127965,0,1725985937,13741.07570904999,228.7181158500025,53222.959014240005
2024-09-10,16:32:19.000,254,11072169,127805,0,1725985938,13741.05550011999,228.7533614999993,53223.04984680001
2024-09-10,16:32:20.000,254,11072113,128005,0,1725985939,13741.02181857,228.7040175900038,53223.03587256
2024-09-10,16:32:21.000,254,11072160,127885,0,1725985940,13741.05550011999,228.72516498000186,53222.972988479996
2024-09-10,16:32:22.000,254,11072210,127565,0,1725985941,13741.05550011999,228.69696846000443,53222.95202712001
2024-09-10,16:32:23.000,254,11072138,127685,0,1725985942,13741.06223643,228.67582106999907,53222.92407864
2024-09-10,16:32:24.000,254,11072233,127645,0,1725985943,13741.08244536,228.69696846000443,53222.93106576001
2024-09-10,16:32:25.000,254,11072218,127845,0,1725985944,13741.10265429,228.66877193999971,53222.93106576001
2024-09-10,16:32:26.000,254,11072138,127685,0,1725985945,13741.10265429,228.63352629000292,53222.94504
2024-09-10,16:32:27.000,254,11072169,127605,0,1725985946,13741.15654476999,228.6194280300042,53222.959014240005
2024-09-10,16:32:28.000,254,11072167,127485,0,1725985947,13741.11612690999,228.5912315099995,53222.910104400005
2024-09-10,16:32:29.000,254,11072172,127805,0,1725985948,13741.13633583999,228.59828063999885,53222.88215592001
2024-09-10,16:32:30.000,254,11072155,127725,0,1725985949,13741.149808459995,228.53483847000462,53222.90311728001
2024-09-10,16:32:31.000,254,11072173,127765,0,1725985950,13741.13633583999,228.58418238000013,53222.88914304
2024-09-10,16:32:32.000,254,11072162,127725,0,1725985951,13741.18349001,228.52074020999862,53222.91709152
2024-09-10,16:32:33.000,254,11072183,127805,0,1725985952,13741.17675369999,228.47844543000247,53222.85420744001
2024-09-10,16:32:34.000,254,11072140,127845,0,1725985953,13741.170017389995,228.48549456000183,53222.89613016
2024-09-10,16:32:35.000,254,11072155,127885,0,1725985954,13741.16328108,228.46434717000375,53222.861194560006
2024-09-10,16:32:36.000,254,11072122,127405,0,1725985955,13741.20369894,228.48549456000183,53222.8751688
2024-09-10,16:32:37.000,254,11072103,127445,0,1725985956,13741.26432573,228.45024890999775,53222.95202712001
2024-09-10,16:32:38.000,254,11072230,127525,0,1725985957,13741.271062039996,228.48549456000183,53222.83324608001
2024-09-10,16:32:39.000,254,11072162,127485,0,1725985958,13741.28453466,228.5066419499999,53222.88914304
2024-09-10,16:32:40.000,254,11072184,127205,0,1725985959,13741.291270969996,228.54893673000333,53222.93106576001
2024-09-10,16:32:41.000,254,11072173,127245,0,1725985960,13741.405788240001,228.5066419499999,53222.972988479996
2024-09-10,16:32:42.000,254,11072129,127365,0,1725985961,13741.446206100001,228.52778933999798,53222.95202712001
2024-09-10,16:32:43.000,254,11072088,127165,0,1725985962,13741.486623960001,228.5700841200014,53222.959014240005
2024-09-10,16:32:44.000,254,11072188,127325,0,1725985963,13741.493360269997,228.5559858600027,53222.95202712001
2024-09-10,16:32:45.000,254,11072257,127365,0,1725985964,13741.493360269997,228.56303499000205,53222.972988479996
2024-09-10,16:32:46.000,254,11072243,127405,0,1725985965,13741.560723369992,228.5559858600027,53222.97997560001
2024-09-10,16:32:47.000,254,11072150,127525,0,1725985966,13741.567459680002,228.5912315099995,53222.93805288
2024-09-10,16:32:48.000,254,11072102,127485,0,1725985967,13741.621350159992,228.5912315099995,53222.99394984
2024-09-10,16:32:49.000,254,11072181,127285,0,1725985968,13741.621350159992,228.59828063999885,53223.0149112
2024-09-10,16:32:50.000,254,11072190,127405,0,1725985969,13741.641559089992,228.64057542000228,53222.99394984
2024-09-10,16:32:51.000,254,11072107,127125,0,1725985970,13741.681976949993,228.57713325000077,53223.05683392
2024-09-10,16:32:52.000,254,11072215,127365,0,1725985971,13741.756076359998,228.66877193999971,53223.007924080004
2024-09-10,16:32:53.000,254,11072228,127405,0,1725985972,13741.769548980003,228.64057542000228,53222.98696272
2024-09-10,16:32:54.000,254,11072155,127365,0,1725985973,13741.803230529993,228.62647716000356,53223.140679359996
2024-09-10,16:32:55.000,254,11072173,127125,0,1725985974,13741.776285289998,228.6899193299978,53223.11971800001
2024-09-10,16:32:56.000,254,11072264,127285,0,1725985975,13741.836912079998,228.73926324000058,53223.14766648001
2024-09-10,16:32:57.000,254,11072198,127525,0,1725985976,13741.836912079998,228.781558020004,53223.11273088
2024-09-10,16:32:58.000,254,11072182,127285,0,1725985977,13741.836912079998,228.79565628000273,53223.175614960004
2024-09-10,16:32:59.000,254,11072249,127325,0,1725985978,13741.783021599993,228.78860715000337,53223.23151192
2024-09-10,16:33:00.000,254,11072188,127405,0,1725985979,13741.729131120002,228.8027054100021,53223.140679359996
2024-09-10,16:33:01.000,254,11072130,127405,0,1725985980,13741.688713260002,228.80975454000145,53223.1546536
2024-09-10,16:33:02.000,254,11072128,127285,0,1725985981,13741.675240639997,228.781558020004,53223.16164072
2024-09-10,16:33:03.000,254,11072151,127325,0,1725985982,13741.614613849997,228.87319671000296,53223.175614960004
2024-09-10,16:33:04.000,254,11072189,127245,0,1725985983,13741.547250750002,228.84500018999825,53223.16862784001
2024-09-10,16:33:05.000,254,11072256,127205,0,1725985984,13741.540514439992,228.8661475800036,53223.16862784001
2024-09-10,16:33:06.000,254,11072205,127245,0,1725985985,13741.560723369992,228.9013932300004,53223.175614960004
2024-09-10,16:33:07.000,254,11072189,127365,0,1725985986,13741.527041820002,228.9648354000019,53223.11273088
2024-09-10,16:33:08.000,254,11072198,127645,0,1725985987,13741.500096579992,228.9648354000019,53223.14766648001
2024-09-10,16:33:09.000,254,11072196,127765,0,1725985988,13741.486623960001,228.97893366000062,53223.18958920001
2024-09-10,16:33:10.000,254,11072174,127885,0,1725985989,13741.459678719992,228.97893366000062,53223.2245248
2024-09-10,16:33:11.000,254,11072174,127925,0,1725985990,13741.493360269997,229.0000810499987,53223.13369224
2024-09-10,16:33:12.000,254,11072270,128005,0,1725985991,13741.486623960001,228.97188453000126,53223.16164072
2024-09-10,16:33:13.000,254,11072127,128045,0,1725985992,13741.479887649992,229.00713017999806,53223.14766648001
2024-09-10,16:33:14.000,254,11072189,128005,0,1725985993,13741.405788240001,229.0141793100047,53223.18260208
2024-09-10,16:33:15.000,254,11072243,127765,0,1725985994,13741.399051929991,229.02122844000405,53223.1546536
2024-09-10,16:33:16.000,254,11072149,127765,0,1725985995,13741.405788240001,228.95778627000254,53223.140679359996
2024-09-10,16:33:17.000,254,11072207,127685,0,1725985996,13741.399051929991,229.03532670000277,53223.11273088
2024-09-10,16:33:18.000,254,11072143,127685,0,1725985997,13741.432733479996,228.98598278999998,53223.140679359996
2024-09-10,16:33:19.000,254,11072222,127685,0,1725985998,13741.466415030001,229.0141793100047,53223.0847824
2024-09-10,16:33:20.000,254,11072153,127805,0,1725985999,13741.412524549996,229.0635232200002,53223.11273088
2024-09-10,16:33:21.000,254,11072197,127565,0,1725986000,13741.446206100001,229.0635232200002,53223.07080816001
2024-09-10,16:33:22.000,254,11072156,127685,0,1725986001,13741.439469789992,229.09876887000428,53223.13369224
2024-09-10,16:33:23.000,254,11072189,127845,0,1725986002,13741.466415030001,229.10581800000364,53223.077795280005
2024-09-10,16:33:24.000,254,11072184,127365,0,1725986003,13741.425997170001,229.12696539000171,53223.04984680001
2024-09-10,16:33:25.000,254,11072188,127805,0,1725986004,13741.506832890002,229.08467060999828,53223.06382104
2024-09-10,16:33:26.000,254,11072276,127725,0,1725986005,13741.452942409996,229.112867130003,53223.07080816001
2024-09-10,16:33:27.000,254,11072175,127725,0,1725986006,13741.425997170001,229.12696539000171,53223.11273088
2024-09-10,16:33:28.000,254,11072129,127565,0,1725986007,13741.459678719992,229.0494249600015,53223.2245248
2024-09-10,16:33:29.000,254,11072142,127565,0,1725986008,13741.473151339997,229.07762147999892,53223.126705120005
2024-09-10,16:33:30.000,254,11072256,127805,0,1725986009,13741.459678719992,229.1763093000045,53223.18958920001
2024-09-10,16:33:31.000,254,11072115,127765,0,1725986010,13741.412524549996,229.19745669000258,53223.18260208
2024-09-10,16:33:32.000,254,11072183,127925,0,1725986011,13741.425997170001,229.22565321000002,53223.21055056
2024-09-10,16:33:33.000,254,11072214,127805,0,1725986012,13741.473151339997,229.2749971200028,53223.2245248
2024-09-10,16:33:34.000,254,11072164,127645,0,1725986013,13741.439469789992,229.33139015999768,53223.25247328
2024-09-10,16:33:35.000,254,11072192,127405,0,1725986014,13741.473151339997,229.3736849400011,53223.308370239996
2024-09-10,16:33:36.000,254,11072298,127525,0,1725986015,13741.466415030001,229.34548842000368,53223.32234448
2024-09-10,16:33:37.000,254,11072291,127205,0,1725986016,13741.473151339997,229.40188145999855,53223.35728008001
2024-09-10,16:33:38.000,254,11072200,127205,0,1725986017,13741.506832890002,229.44417624000198,53223.35728008001
2024-09-10,16:33:39.000,254,11072192,127205,0,1725986018,13741.506832890002,229.45122537000134,53223.42016416
2024-09-10,16:33:40.000,254,11072306,127405,0,1725986019,13741.540514439992,229.47237275999942,53223.413177040005
2024-09-10,16:33:41.000,254,11072181,127165,0,1725986020,13741.520305509992,229.51466754000285,53223.42715128
2024-09-10,16:33:42.000,254,11072219,127525,0,1725986021,13741.560723369992,229.49352015000477,53223.38522856001
2024-09-10,16:33:43.000,254,11072228,127165,0,1725986022,13741.567459680002,229.4582745000007,53223.3992028
2024-09-10,16:33:44.000,254,11072223,127325,0,1725986023,13741.540514439992,229.5076184100035,53223.469074
2024-09-10,16:33:45.000,254,11072232,127205,0,1725986024,13741.580932299992,229.47237275999942,53223.44112552
2024-09-10,16:33:46.000,254,11072253,127325,0,1725986025,13741.688713260002,229.51466754000285,53223.50400960001
2024-09-10,16:33:47.000,254,11072274,127485,0,1725986026,13741.661768019992,229.556962319999,53223.42016416
2024-09-10,16:33:48.000,254,11072190,127245,0,1725986027,13741.675240639997,229.51466754000285,53223.40618992001
2024-09-10,16:33:49.000,254,11072156,127085,0,1725986028,13741.695449569997,229.51466754000285,53223.510996720004
2024-09-10,16:33:50.000,254,11072200,127165,0,1725986029,13741.702185879993,229.53581493000092,53223.49702248
2024-09-10,16:33:51.000,254,11072247,127205,0,1725986030,13741.722394809993,229.556962319999,53223.49702248
2024-09-10,16:33:52.000,254,11072135,127245,0,1725986031,13741.762812669993,229.51466754000285,53223.48304824001
2024-09-10,16:33:53.000,254,11072079,127285,0,1725986032,13741.749340050003,229.556962319999,53223.476061119996
2024-09-10,16:33:54.000,254,11072220,127285,0,1725986033,13741.655031709997,229.57810971000436,53223.476061119996
2024-09-10,16:33:55.000,254,11072184,127165,0,1725986034,13741.668504330002,229.54991318999964,53223.44811264
2024-09-10,16:33:56.000,254,11072245,127325,0,1725986035,13741.634822779997,229.59220797000307,53223.44112552
2024-09-10,16:33:57.000,254,11072245,127525,0,1725986036,13741.614613849997,229.58515884000371,53223.44112552
2024-09-10,16:33:58.000,254,11072134,127245,0,1725986037,13741.614613849997,229.6063062300018,53223.48304824001
2024-09-10,16:33:59.000,254,11072212,127205,0,1725986038,13741.607877540002,229.66269927000394,53223.51798384
2024-09-10,16:34:00.000,254,11072249,127365,0,1725986039,13741.574195989997,229.64860100999795,53223.510996720004
2024-09-10,16:34:01.000,254,11072193,127485,0,1725986040,13741.513569199997,229.69794492000074,53223.43413840001
2024-09-10,16:34:02.000,254,11072175,127165,0,1725986041,13741.432733479996,229.67679753000266,53223.45509976001
2024-09-10,16:34:03.000,254,11072245,127325,0,1725986042,13741.432733479996,229.67679753000266,53223.510996720004
2024-09-10,16:34:04.000,254,11072195,127405,0,1725986043,13741.425997170001,229.7190923099988,53223.57388080001
2024-09-10,16:34:05.000,254,11072231,127285,0,1725986044,13741.385579310001,229.76138709000224,53223.60182928001
2024-09-10,16:34:06.000,254,11072204,127205,0,1725986045,13741.351897759996,229.82482926000375,53223.580867920005
2024-09-10,16:34:07.000,254,11072273,127605,0,1725986046,13741.338425139991,229.81073099999776,53223.59484216
2024-09-10,16:34:08.000,254,11072200,127445,0,1725986047,13741.30474359,229.86007491000055,53223.580867920005
2024-09-10,16:34:09.000,254,11072173,127205,0,1725986048,13741.291270969996,229.88827142999799,53223.55990656
2024-09-10,16:34:10.000,254,11072172,127285,0,1725986049,13741.250853109996,229.8671240399999,53223.58785504
2024-09-10,16:34:11.000,254,11072205,127285,0,1725986050,13741.23738048999,229.87417316999927,53223.65772624
2024-09-10,16:34:12.000,254,11072209,127485,0,1725986051,13741.170017389995,229.89532056000462,53223.58785504
2024-09-10,16:34:13.000,254,11072175,127965,0,1725986052,13741.129599529995,229.82482926000375,53223.62279064001
2024-09-10,16:34:14.000,254,11072176,127645,0,1725986053,13741.129599529995,229.8318783900031,53223.55990656
2024-09-10,16:34:15.000,254,11072198,127365,0,1725986054,13741.09591797999,229.77548535000096,53223.69266184001
2024-09-10,16:34:16.000,254,11072214,127725,0,1725986055,13741.089181669995,229.76138709000224,53223.678687600004
2024-09-10,16:34:17.000,254,11072227,127845,0,1725986056,13741.0420275,229.76138709000224,53223.58785504
2024-09-10,16:34:18.000,254,11072248,127605,0,1725986057,13741.00160964,229.78958360999968,53223.58785504
2024-09-10,16:34:19.000,254,11072232,127685,0,1725986058,13741.01508225999,229.72614143999817,53223.55990656
2024-09-10,16:34:20.000,254,11072150,127805,0,1725986059,13740.97466439999,229.69794492000074,53223.65772624
2024-09-10,16:34:21.000,254,11072177,127685,0,1725986060,13740.96119178,229.67679753000266,53223.60182928001
2024-09-10,16:34:22.000,254,11072226,127845,0,1725986061,13740.988137019995,229.58515884000371,53223.580867920005
2024-09-10,16:34:23.000,254,11072318,127645,0,1725986062,13740.96119178,229.6063062300018,53223.643751999996
2024-09-10,16:34:24.000,254,11072201,128325,0,1725986063,13740.947719159994,229.56401144999836,53223.629777760005
2024-09-10,16:34:25.000,254,11072216,127765,0,1725986064,13740.98140071,229.52876580000157,53223.69266184001
2024-09-10,16:34:26.000,254,11072120,127765,0,1725986065,13741.008345949995,229.5076184100035,53223.69266184001
2024-09-10,16:34:27.000,254,11072169,127885,0,1725986066,13741.028554879995,229.44417624000198,53223.643751999996
2024-09-10,16:34:28.000,254,11072225,127485,0,1725986067,13741.068972739995,229.40188145999855,53223.61580352
2024-09-10,16:34:29.000,254,11072262,127765,0,1725986068,13741.06223643,229.38073407000047,53223.748558800005
2024-09-10,16:34:30.000,254,11072138,127765,0,1725986069,13741.0420275,229.32434102999832,53223.76253304
2024-09-10,16:34:31.000,254,11072234,127845,0,1725986070,13741.048763809995,229.30319364000025,53223.699648960006
2024-09-10,16:34:32.000,254,11072212,127845,0,1725986071,13741.07570904999,229.30319364000025,53223.699648960006
2024-09-10,16:34:33.000,254,11072219,127565,0,1725986072,13741.09591797999,229.2608988600041,53223.70663608
2024-09-10,16:34:34.000,254,11072148,127485,0,1725986073,13741.129599529995,229.25384973000473,53223.65073912001
2024-09-10,16:34:35.000,254,11072292,127565,0,1725986074,13741.15654476999,229.23975146999874,53223.65772624
2024-09-10,16:34:36.000,254,11072191,127845,0,1725986075,13741.20369894,229.2115549500013,53223.65772624
2024-09-10,16:34:37.000,254,11072201,127645,0,1725986076,13741.271062039996,229.2468005999981,53223.69266184001
2024-09-10,16:34:38.000,254,11072244,127285,0,1725986077,13741.2441168,229.26794799000345,53223.678687600004
2024-09-10,16:34:39.000,254,11072271,127285,0,1725986078,13741.291270969996,229.28909538000153,53223.67170048001
2024-09-10,16:34:40.000,254,11072215,127565,0,1725986079,13741.30474359,229.33139015999768,53223.7834944
2024-09-10,16:34:41.000,254,11072345,127445,0,1725986080,13741.351897759996,229.3595866800024,53223.75554592
2024-09-10,16:34:42.000,254,11072283,127485,0,1725986081,13741.298007279991,229.3595866800024,53223.72759744
2024-09-10,16:34:43.000,254,11072319,127325,0,1725986082,13741.2441168,229.33139015999768,53223.68567472
2024-09-10,16:34:44.000,254,11072228,127285,0,1725986083,13741.26432573,229.38073407000047,53223.72061032001
2024-09-10,16:34:45.000,254,11072322,127805,0,1725986084,13741.17675369999,229.4230288500039,53223.70663608
2024-09-10,16:34:46.000,254,11072161,127485,0,1725986085,13741.16328108,229.47237275999942,53223.72061032001
2024-09-10,16:34:47.000,254,11072186,127165,0,1725986086,13741.109390599995,229.47942188999878,53223.72759744
2024-09-10,16:34:48.000,254,11072238,127445,0,1725986087,13741.05550011999,229.51466754000285,53223.678687600004
2024-09-10,16:34:49.000,254,11072331,127485,0,1725986088,13741.03529118999,229.48647101999813,53223.69266184001
2024-09-10,16:34:50.000,254,11072200,127165,0,1725986089,13741.008345949995,229.59220797000307,53223.67170048001
2024-09-10,16:34:51.000,254,11072126,127285,0,1725986090,13740.887092369994,229.61335536000115,53223.748558800005
2024-09-10,16:34:52.000,254,11072194,127365,0,1725986091,13740.887092369994,229.6697484000033,53223.67170048001
2024-09-10,16:34:53.000,254,11072235,127165,0,1725986092,13740.826465579994,229.72614143999817,53223.699648960006
2024-09-10,16:34:54.000,254,11072190,127245,0,1725986093,13740.725420929994,229.7190923099988,53223.66471336
2024-09-10,16:34:55.000,254,11072231,127285,0,1725986094,13740.678266759998,229.72614143999817,53223.7136232
2024-09-10,16:34:56.000,254,11072216,127365,0,1725986095,13740.570485799988,229.77548535000096,53223.72061032001
2024-09-10,16:34:57.000,254,11072214,127205,0,1725986096,13740.503122699993,229.82482926000375,53223.76952016001
2024-09-10,16:34:58.000,254,11072209,127205,0,1725986097,13740.429023290002,229.74023970000417,53223.699648960006
2024-09-10,16:34:59.000,254,11072290,127325,0,1725986098,13740.368396500002,229.81073099999776,53223.73458456
2024-09-10,16:35:00.000,254,11072194,127285,0,1725986099,13740.341451259992,229.8530257800012,53223.678687600004
2024-09-10,16:35:01.000,254,11072180,127365,0,1725986100,13740.294297089997,229.8318783900031,53223.699648960006
2024-09-10,16:35:02.000,254,11072206,127565,0,1725986101,13740.159570889991,229.81073099999776,53223.66471336
2024-09-10,16:35:03.000,254,11072228,127285,0,1725986102,13740.071998859996,229.8530257800012,53223.60182928001
2024-09-10,16:35:04.000,254,11072132,127405,0,1725986103,13740.00463576,229.8036818699984,53223.58785504
2024-09-10,16:35:05.000,254,11072200,127245,0,1725986104,13739.97769051999,229.8318783900031,53223.643751999996
2024-09-10,16:35:06.000,254,11072228,127445,0,1725986105,13739.890118489995,229.8177801300044,53223.63676488
2024-09-10,16:35:07.000,254,11072128,127165,0,1725986106,13739.789073839995,229.7190923099988,53223.55291944001
2024-09-10,16:35:08.000,254,11072163,127685,0,1725986107,13739.768864909995,229.75433796000289,53223.50400960001
2024-09-10,16:35:09.000,254,11072159,127405,0,1725986108,13739.68129288,229.72614143999817,53223.510996720004
2024-09-10,16:35:10.000,254,11072195,128005,0,1725986109,13739.607193469994,229.74023970000417,53223.476061119996
2024-09-10,16:35:11.000,254,11072118,127845,0,1725986110,13739.566775609994,229.7049940500001,53223.48304824001
2024-09-10,16:35:12.000,254,11072192,127525,0,1725986111,13739.553302989989,229.7190923099988,53223.44811264
2024-09-10,16:35:13.000,254,11072218,127685,0,1725986112,13739.580248229999,229.68384666000202,53223.42016416
2024-09-10,16:35:14.000,254,11072147,127685,0,1725986113,13739.539830369999,229.63450274999923,53223.43413840001
2024-09-10,16:35:15.000,254,11072221,127685,0,1725986114,13739.573511919989,229.69089579000138,53223.44811264
2024-09-10,16:35:16.000,254,11072300,127565,0,1725986115,13739.512885129989,229.61335536000115,53223.43413840001
2024-09-10,16:35:17.000,254,11072217,127845,0,1725986116,13739.512885129989,229.6415518799986,53223.37125432
2024-09-10,16:35:18.000,254,11072172,127885,0,1725986117,13739.499412509998,229.59925710000243,53223.33631872001
2024-09-10,16:35:19.000,254,11072141,127765,0,1725986118,13739.539830369999,229.54286406000028,53223.37125432
2024-09-10,16:35:20.000,254,11072157,127965,0,1725986119,13739.506148819994,229.5217166700022,53223.32234448
2024-09-10,16:35:21.000,254,11072098,127685,0,1725986120,13739.485939889993,229.5217166700022,53223.39221568
2024-09-10,16:35:22.000,254,11072168,127645,0,1725986121,13739.506148819994,229.52876580000157,53223.43413840001
2024-09-10,16:35:23.000,254,11072186,127565,0,1725986122,13739.580248229999,229.46532363000006,53223.364267200006
2024-09-10,16:35:24.000,254,11072201,127765,0,1725986123,13739.627402399994,229.46532363000006,53223.364267200006
2024-09-10,16:35:25.000,254,11072149,127645,0,1725986124,13739.553302989989,229.4582745000007,53223.245486160005
2024-09-10,16:35:26.000,254,11072159,127965,0,1725986125,13739.566775609994,229.4089305899979,53223.23849904001
2024-09-10,16:35:27.000,254,11072180,127565,0,1725986126,13739.566775609994,229.45122537000134,53223.25247328
2024-09-10,16:35:28.000,254,11072128,127645,0,1725986127,13739.586984539994,229.38778319999983,53223.196576320006
2024-09-10,16:35:29.000,254,11072150,127645,0,1725986128,13739.593720849989,229.32434102999832,53223.196576320006
2024-09-10,16:35:30.000,254,11072186,127845,0,1725986129,13739.600457159999,229.36663581000175,53223.18260208
2024-09-10,16:35:31.000,254,11072218,127645,0,1725986130,13739.667820259994,229.3595866800024,53223.196576320006
2024-09-10,16:35:32.000,254,11072172,127725,0,1725986131,13739.65434763999,229.33843929000432,53223.140679359996
2024-09-10,16:35:33.000,254,11072232,127885,0,1725986132,13739.69476549999,229.33139015999768,53223.13369224
2024-09-10,16:35:34.000,254,11072144,127845,0,1725986133,13739.688029189994,229.31729189999896,53223.11273088
2024-09-10,16:35:35.000,254,11072138,127525,0,1725986134,13739.688029189994,229.32434102999832,53223.175614960004
2024-09-10,16:35:36.000,254,11072231,127485,0,1725986135,13739.667820259994,229.3948323299992,53223.11273088
2024-09-10,16:35:37.000,254,11072218,127525,0,1725986136,13739.688029189994,229.36663581000175,53223.028885440006
2024-09-10,16:35:38.000,254,11072206,127165,0,1725986137,13739.667820259994,229.34548842000368,53223.07080816001
2024-09-10,16:35:39.000,254,11072094,127285,0,1725986138,13739.647611329994,229.3595866800024,53223.13369224
2024-09-10,16:35:40.000,254,11072116,127325,0,1725986139,13739.688029189994,229.33139015999768,53223.0847824
2024-09-10,16:35:41.000,254,11072169,127525,0,1725986140,13739.68129288,229.33843929000432,53223.14766648001
2024-09-10,16:35:42.000,254,11072189,127365,0,1725986141,13739.640875019999,229.3595866800024,53223.09176952
2024-09-10,16:35:43.000,254,11072088,127765,0,1725986142,13739.580248229999,229.3948323299992,53223.09176952
2024-09-10,16:35:44.000,254,11072142,127365,0,1725986143,13739.61392977999,229.34548842000368,53223.11273088
2024-09-10,16:35:45.000,254,11072139,127605,0,1725986144,13739.600457159999,229.33139015999768,53223.077795280005
2024-09-10,16:35:46.000,254,11072161,127445,0,1725986145,13739.519621439998,229.31729189999896,53223.16164072
2024-09-10,16:35:47.000,254,11072137,127325,0,1725986146,13739.526357749994,229.2961445100009,53223.07080816001
2024-09-10,16:35:48.000,254,11072102,127445,0,1725986147,13739.566775609994,229.32434102999832,53223.09875664001
2024-09-10,16:35:49.000,254,11072054,127405,0,1725986148,13739.560039299999,229.2468005999981,53223.0847824
2024-09-10,16:35:50.000,254,11072116,127325,0,1725986149,13739.519621439998,229.19745669000258,53223.16164072
2024-09-10,16:35:51.000,254,11072167,127125,0,1725986150,13739.432049409988,229.1763093000045,53223.18260208
2024-09-10,16:35:52.000,254,11072155,127245,0,1725986151,13739.411840479988,229.21860408000066,53223.09176952
2024-09-10,16:35:53.000,254,11072193,127405,0,1725986152,13739.371422619988,229.18335843000386,53223.10574376
2024-09-10,16:35:54.000,254,11072163,127085,0,1725986153,13739.317532139998,229.1481127799998,53223.13369224
2024-09-10,16:35:55.000,254,11072106,127325,0,1725986154,13739.243432729992,229.15516190999915,53223.11273088
2024-09-10,16:35:56.000,254,11072165,127165,0,1725986155,13739.155860699997,229.14106365000043,53223.03587256
2024-09-10,16:35:57.000,254,11072126,127365,0,1725986156,13739.162597009992,229.14106365000043,53223.10574376
2024-09-10,16:35:58.000,254,11072177,127325,0,1725986157,13739.068288670001,229.11991626000236,53223.1546536
2024-09-10,16:35:59.000,254,11072202,127525,0,1725986158,13739.000925569992,229.15516190999915,53223.140679359996
2024-09-10,16:36:00.000,254,11072182,127285,0,1725986159,13738.933562469996,229.112867130003,53223.126705120005
2024-09-10,16:36:01.000,254,11072104,127005,0,1725986160,13738.872935679996,229.12696539000171,53223.13369224
2024-09-10,16:36:02.000,254,11072187,127285,0,1725986161,13738.83925412999,229.12696539000171,53223.06382104
2024-09-10,16:36:03.000,254,11072255,127845,0,1725986162,13738.751682099995,229.20450582000194,53223.077795280005
2024-09-10,16:36:04.000,254,11072088,127845,0,1725986163,13738.684319,229.19745669000258,53223.140679359996
2024-09-10,16:36:05.000,254,11072126,127805,0,1725986164,13738.61695589999,229.22565321000002,53223.04285968
2024-09-10,16:36:06.000,254,11072209,127485,0,1725986165,13738.590010659995,229.22565321000002,53223.04984680001
2024-09-10,16:36:07.000,254,11072210,127885,0,1725986166,13738.57653803999,229.25384973000473,53223.11971800001
2024-09-10,16:36:08.000,254,11072156,127925,0,1725986167,13738.488966009994,229.28909538000153,53223.077795280005
2024-09-10,16:36:09.000,254,11072213,127685,0,1725986168,13738.45528445999,229.21860408000066,53223.028885440006
2024-09-10,16:36:10.000,254,11072178,128125,0,1725986169,13738.462020769999,229.2468005999981,53223.04984680001
2024-09-10,16:36:11.000,254,11072201,127685,0,1725986170,13738.374448739989,229.20450582000194,53222.97997560001
2024-09-10,16:36:12.000,254,11072150,127805,0,1725986171,13738.347503499994,229.2468005999981,53222.93805288
2024-09-10,16:36:13.000,254,11072163,127885,0,1725986172,13738.441811839999,229.28204625000217,53222.959014240005
2024-09-10,16:36:14.000,254,11072138,127725,0,1725986173,13738.428339219994,229.28204625000217,53222.85420744001
2024-09-10,16:36:15.000,254,11072162,127805,0,1725986174,13738.468757079994,229.25384973000473,53222.95202712001
2024-09-10,16:36:16.000,254,11072134,127885,0,1725986175,13738.488966009994,229.28909538000153,53222.96600136
2024-09-10,16:36:17.000,254,11072122,127725,0,1725986176,13738.509174939994,229.31729189999896,53222.910104400005
2024-09-10,16:36:18.000,254,11072184,127565,0,1725986177,13738.55632910999,229.35253755000303,53222.84722032
2024-09-10,16:36:19.000,254,11072053,127885,0,1725986178,13738.62369221,229.3595866800024,53222.94504
2024-09-10,16:36:20.000,254,11072161,128165,0,1725986179,13738.66411007,229.41597972000454,53222.90311728001
2024-09-10,16:36:21.000,254,11072191,127645,0,1725986180,13738.751682099995,229.4089305899979,53222.79831048
2024-09-10,16:36:22.000,254,11072199,127845,0,1725986181,13738.76515472,229.4230288500039,53222.81228472001
2024-09-10,16:36:23.000,254,11072131,127485,0,1725986182,13738.86619937,229.4230288500039,53222.82625896
2024-09-10,16:36:24.000,254,11072133,127485,0,1725986183,13738.84599044,229.43007798000326,53222.78433624001
2024-09-10,16:36:25.000,254,11072163,127485,0,1725986184,13738.913353539996,229.49352015000477,53222.79831048
2024-09-10,16:36:26.000,254,11072149,127525,0,1725986185,13739.000925569992,229.52876580000157,53222.81927184
2024-09-10,16:36:27.000,254,11072162,127365,0,1725986186,13739.027870810001,229.57810971000436,53222.77734912
2024-09-10,16:36:28.000,254,11072142,127605,0,1725986187,13739.075024979997,229.63450274999923,53222.81228472001
2024-09-10,16:36:29.000,254,11072108,127285,0,1725986188,13739.169333320002,229.556962319999,53222.791323360005
2024-09-10,16:36:30.000,254,11072192,127525,0,1725986189,13739.223223799992,229.64860100999795,53222.791323360005
2024-09-10,16:36:31.000,254,11072137,127325,0,1725986190,13739.283850589993,229.69089579000138,53222.840233200004
2024-09-10,16:36:32.000,254,11072195,127325,0,1725986191,13739.297323209998,229.6697484000033,53222.93106576001
2024-09-10,16:36:33.000,254,11072139,127365,0,1725986192,13739.344477379993,229.69794492000074,53222.82625896
2024-09-10,16:36:34.000,254,11072081,127525,0,1725986193,13739.357949999998,229.74728883000353,53222.81927184
2024-09-10,16:36:35.000,254,11072099,127445,0,1725986194,13739.418576789998,229.7684362200016,53222.910104400005
2024-09-10,16:36:36.000,254,11072229,127205,0,1725986195,13739.411840479988,229.78958360999968,53222.86818168
2024-09-10,16:36:37.000,254,11072193,127245,0,1725986196,13739.418576789998,229.84597665000183,53222.89613016
2024-09-10,16:36:38.000,254,11072138,127205,0,1725986197,13739.398367859998,229.92351708000206,53222.8751688
2024-09-10,16:36:39.000,254,11072161,127165,0,1725986198,13739.391631549988,229.90236969000398,53222.89613016
2024-09-10,16:36:40.000,254,11072239,127245,0,1725986199,13739.357949999998,229.9658118599982,53222.92407864
2024-09-10,16:36:41.000,254,11072222,127845,0,1725986200,13739.378158929998,229.99400838000292,53222.91709152
2024-09-10,16:36:42.000,254,11072126,127085,0,1725986201,13739.324268449993,230.04335228999844,53223.03587256
2024-09-10,16:36:43.000,254,11072170,127325,0,1725986202,13739.243432729992,230.08564707000187,53222.99394984
2024-09-10,16:36:44.000,254,11072104,127405,0,1725986203,13739.176069629997,230.12089271999866,53223.028885440006
2024-09-10,16:36:45.000,254,11072188,127565,0,1725986204,13739.135651769997,230.14908924000338,53223.14766648001
2024-09-10,16:36:46.000,254,11072160,127285,0,1725986205,13739.048079740001,230.17023663000145,53223.10574376
2024-09-10,16:36:47.000,254,11072162,127365,0,1725986206,13738.973980329996,230.12794184999802,53223.04984680001
2024-09-10,16:36:48.000,254,11072117,127365,0,1725986207,13738.893144609996,230.15613837000274,53223.10574376
2024-09-10,16:36:49.000,254,11072202,127405,0,1725986208,13738.83925412999,230.1631875000021,53223.07080816001
2024-09-10,16:36:50.000,254,11072175,127165,0,1725986209,13738.74494579,230.1631875000021,53223.077795280005
2024-09-10,16:36:51.000,254,11072101,127605,0,1725986210,13738.66411007,230.1138435899993,53223.05683392
2024-09-10,16:36:52.000,254,11072151,127765,0,1725986211,13738.63716482999,230.0644996800038,53223.03587256
2024-09-10,16:36:53.000,254,11072119,127885,0,1725986212,13738.509174939994,230.03630315999908,53223.0847824
2024-09-10,16:36:54.000,254,11072180,127765,0,1725986213,13738.488966009994,230.02925402999972,53223.09176952
2024-09-10,16:36:55.000,254,11072158,127645,0,1725986214,13738.408130289994,229.97286099000485,53223.04984680001
2024-09-10,16:36:56.000,254,11072123,127645,0,1725986215,13738.39465766999,229.92351708000206,53222.96600136
2024-09-10,16:36:57.000,254,11072184,127685,0,1725986216,13738.320558259999,229.90236969000398,53222.93805288
2024-09-10,16:36:58.000,254,11072089,127645,0,1725986217,13738.192568369988,229.84597665000183,53222.96600136
2024-09-10,16:36:59.000,254,11072112,127765,0,1725986218,13738.286876709994,229.81073099999776,53222.93106576001
2024-09-10,16:37:00.000,254,11072116,127725,0,1725986219,13738.313821949989,229.74728883000353,53222.96600136
2024-09-10,16:37:01.000,254,11072094,127765,0,1725986220,13738.226249919993,229.62745361999987,53222.93805288
2024-09-10,16:37:02.000,254,11072178,127805,0,1725986221,13738.273404089989,229.59925710000243,53223.007924080004
2024-09-10,16:37:03.000,254,11072176,127805,0,1725986222,13738.266667779993,229.52876580000157,53222.92407864
2024-09-10,16:37:04.000,254,11072256,127805,0,1725986223,13738.327294569994,229.49352015000477,53222.93106576001
2024-09-10,16:37:05.000,254,11072156,127845,0,1725986224,13738.340767189999,229.38073407000047,53222.910104400005
2024-09-10,16:37:06.000,254,11072102,127885,0,1725986225,13738.320558259999,229.3595866800024,53222.99394984
2024-09-10,16:37:07.000,254,11072082,127925,0,1725986226,13738.387921359994,229.28909538000153,53222.910104400005
2024-09-10,16:37:08.000,254,11072229,127845,0,1725986227,13738.39465766999,229.30319364000025,53222.88914304
2024-09-10,16:37:09.000,254,11072196,127925,0,1725986228,13738.421602909999,229.28204625000217,53222.93106576001
2024-09-10,16:37:10.000,254,11072242,127925,0,1725986229,13738.421602909999,229.22565321000002,53222.93805288
2024-09-10,16:37:11.000,254,11072176,127805,0,1725986230,13738.488966009994,229.19745669000258,53222.95202712001
2024-09-10,16:37:12.000,254,11072091,127245,0,1725986231,13738.49570231999,229.1763093000045,53222.97997560001
2024-09-10,16:37:13.000,254,11072120,127405,0,1725986232,13738.468757079994,229.07762147999892,53222.96600136
2024-09-10,16:37:14.000,254,11072116,127525,0,1725986233,13738.428339219994,229.11991626000236,53222.97997560001
2024-09-10,16:37:15.000,254,11072213,127325,0,1725986234,13738.47549338999,229.08467060999828,53222.99394984
2024-09-10,16:37:16.000,254,11072112,127365,0,1725986235,13738.43507552999,228.97893366000062,53222.91709152
2024-09-10,16:37:17.000,254,11072199,127525,0,1725986236,13738.468757079994,229.04237583000213,53223.028885440006
2024-09-10,16:37:18.000,254,11072110,127325,0,1725986237,13738.49570231999,229.00713017999806,53222.95202712001
2024-09-10,16:37:19.000,254,11072039,126925,0,1725986238,13738.45528445999,229.0141793100047,53222.910104400005
2024-09-10,16:37:20.000,254,11072157,127245,0,1725986239,13738.428339219994,228.97188453000126,53222.90311728001
2024-09-10,16:37:21.000,254,11072187,127325,0,1725986240,13738.408130289994,229.0141793100047,53222.85420744001
2024-09-10,16:37:22.000,254,11072056,127485,0,1725986241,13738.45528445999,229.0000810499987,53222.861194560006
2024-09-10,16:37:23.000,254,11072232,127165,0,1725986242,13738.468757079994,229.0000810499987,53222.89613016
2024-09-10,16:37:24.000,254,11072298,127005,0,1725986243,13738.47549338999,229.0141793100047,53222.86818168
2024-09-10,16:37:25.000,254,11072188,127245,0,1725986244,13738.441811839999,228.9648354000019,53222.840233200004
2024-09-10,16:37:26.000,254,11072121,127485,0,1725986245,13738.488966009994,228.92254061999847,53222.910104400005
2024-09-10,16:37:27.000,254,11072225,127085,0,1725986246,13738.569801729995,228.88729497000168,53222.805297599996
2024-09-10,16:37:28.000,254,11072143,127405,0,1725986247,13738.57653803999,228.9154914899991,53222.840233200004
2024-09-10,16:37:29.000,254,11072159,127245,0,1725986248,13738.569801729995,228.85204932000488,53222.92407864
2024-09-10,16:37:30.000,254,11072149,127365,0,1725986249,13738.55632910999,228.83090192999953,53222.93106576001
2024-09-10,16:37:31.000,254,11072259,127325,0,1725986250,13738.569801729995,228.82385280000017,53222.86818168
2024-09-10,16:37:32.000,254,11072166,127685,0,1725986251,13738.60348328,228.85909845000424,53222.93106576001
2024-09-10,16:37:33.000,254,11072212,127365,0,1725986252,13738.58327435,228.85909845000424,53222.93805288
2024-09-10,16:37:34.000,254,11072258,127325,0,1725986253,13738.63716482999,228.83090192999953,53222.92407864
2024-09-10,16:37:35.000,254,11072245,127405,0,1725986254,13738.590010659995,228.82385280000017,53222.91709152
2024-09-10,16:37:36.000,254,11072144,127365,0,1725986255,13738.55632910999,228.85204932000488,53222.972988479996
2024-09-10,16:37:37.000,254,11072230,127405,0,1725986256,13738.58327435,228.78860715000337,53222.98696272
2024-09-10,16:37:38.000,254,11072133,127325,0,1725986257,13738.58327435,228.8661475800036,53223.0149112
2024-09-10,16:37:39.000,254,11072150,127325,0,1725986258,13738.50243863,228.8379510599989,53222.95202712001
2024-09-10,16:37:40.000,254,11072160,127325,0,1725986259,13738.50243863,228.88024584000232,53223.05683392
2024-09-10,16:37:41.000,254,11072154,127445,0,1725986260,13738.50243863,228.84500018999825,53223.028885440006
2024-09-10,16:37:42.000,254,11072180,127525,0,1725986261,13738.468757079994,228.85204932000488,53223.03587256
2024-09-10,16:37:43.000,254,11072166,127605,0,1725986262,13738.41486659999,228.8661475800036,53223.03587256
2024-09-10,16:37:44.000,254,11072256,127725,0,1725986263,13738.381185049999,228.8379510599989,53223.09875664001
2024-09-10,16:37:45.000,254,11072201,127325,0,1725986264,13738.367712429994,228.95073714000318,53223.09176952
2024-09-10,16:37:46.000,254,11072280,127285,0,1725986265,13738.367712429994,228.92958974999783,53223.16862784001
2024-09-10,16:37:47.000,254,11072058,127765,0,1725986266,13738.360976119999,228.9154914899991,53223.126705120005
2024-09-10,16:37:48.000,254,11072150,127685,0,1725986267,13738.340767189999,228.97893366000062,53223.13369224
2024-09-10,16:37:49.000,254,11072158,127765,0,1725986268,13738.354239809989,228.9154914899991,53223.10574376
2024-09-10,16:37:50.000,254,11072218,128005,0,1725986269,13738.334030879989,228.98598278999998,53223.077795280005
2024-09-10,16:37:51.000,254,11072200,127565,0,1725986270,13738.293613019989,229.02122844000405,53223.04984680001
2024-09-10,16:37:52.000,254,11072148,127885,0,1725986271,13738.387921359994,228.97893366000062,53223.11273088
2024-09-10,16:37:53.000,254,11072226,127525,0,1725986272,13738.39465766999,229.07762147999892,53223.09176952
2024-09-10,16:37:54.000,254,11072179,127805,0,1725986273,13738.401393979999,229.04237583000213,53223.09176952
2024-09-10,16:37:55.000,254,11072118,127645,0,1725986274,13738.408130289994,229.0635232200002,53223.140679359996
2024-09-10,16:37:56.000,254,11072238,127725,0,1725986275,13738.39465766999,229.05647409000085,53223.18958920001
2024-09-10,16:37:57.000,254,11072170,127885,0,1725986276,13738.45528445999,229.07762147999892,53223.1546536
2024-09-10,16:37:58.000,254,11072248,127725,0,1725986277,13738.421602909999,229.08467060999828,53223.18260208
2024-09-10,16:37:59.000,254,11072213,127845,0,1725986278,13738.408130289994,229.10581800000364,53223.16862784001
2024-09-10,16:38:00.000,254,11072269,127405,0,1725986279,13738.387921359994,229.1763093000045,53223.06382104
2024-09-10,16:38:01.000,254,11072258,127765,0,1725986280,13738.340767189999,229.11991626000236,53223.10574376
2024-09-10,16:38:02.000,254,11072131,127685,0,1725986281,13738.320558259999,229.12696539000171,53223.11971800001
2024-09-10,16:38:03.000,254,11072146,127805,0,1725986282,13738.307085639994,229.18335843000386,53223.05683392
2024-09-10,16:38:04.000,254,11072229,127565,0,1725986283,13738.300349329998,229.1622110399985,53223.077795280005
2024-09-10,16:38:05.000,254,11072173,127485,0,1725986284,13738.259931469998,229.15516190999915,53223.140679359996
2024-09-10,16:38:06.000,254,11072254,127445,0,1725986285,13738.219513609998,229.13401452000107,53223.126705120005
2024-09-10,16:38:07.000,254,11072184,127485,0,1725986286,13738.239722539998,229.1622110399985,53223.16164072
2024-09-10,16:38:08.000,254,11072189,127285,0,1725986287,13738.138677889998,229.15516190999915,53223.09875664001
2024-09-10,16:38:09.000,254,11072182,127485,0,1725986288,13738.057842169997,229.1763093000045,53223.02189832001
2024-09-10,16:38:10.000,254,11072268,127525,0,1725986289,13738.064578479993,229.18335843000386,53223.077795280005
2024-09-10,16:38:11.000,254,11072204,127245,0,1725986290,13738.044369549993,229.16926016999787,53223.06382104
2024-09-10,16:38:12.000,254,11072254,127245,0,1725986291,13737.970270140002,229.112867130003,53223.06382104
2024-09-10,16:38:13.000,254,11072215,127325,0,1725986292,13737.936588589997,229.10581800000364,53222.97997560001
2024-09-10,16:38:14.000,254,11072184,127405,0,1725986293,13737.923115969992,229.07762147999892,53223.0149112
2024-09-10,16:38:15.000,254,11072186,127365,0,1725986294,13737.909643350002,229.15516190999915,53223.03587256
2024-09-10,16:38:16.000,254,11072176,127525,0,1725986295,13737.855752869997,229.10581800000364,53223.028885440006
2024-09-10,16:38:17.000,254,11072184,127325,0,1725986296,13737.862489179992,229.0494249600015,53223.03587256
2024-09-10,16:38:18.000,254,11072078,127085,0,1725986297,13737.849016560001,229.08467060999828,53223.03587256
2024-09-10,16:38:19.000,254,11072201,127485,0,1725986298,13737.902907039992,229.11991626000236,53223.0149112
2024-09-10,16:38:20.000,254,11072159,127325,0,1725986299,13737.869225490002,229.08467060999828,53223.077795280005
2024-09-10,16:38:21.000,254,11072278,127325,0,1725986300,13737.929852280002,229.0000810499987,53223.00093696001
2024-09-10,16:38:22.000,254,11072144,127325,0,1725986301,13737.916379659997,229.0635232200002,53222.910104400005
2024-09-10,16:38:23.000,254,11072232,127365,0,1725986302,13737.889434420002,229.0494249600015,53223.0149112
2024-09-10,16:38:24.000,254,11072174,127325,0,1725986303,13737.929852280002,229.07057234999957,53222.96600136
2024-09-10,16:38:25.000,254,11072192,127445,0,1725986304,13737.956797519997,229.05647409000085,53222.98696272
2024-09-10,16:38:26.000,254,11072273,127205,0,1725986305,13738.003951689992,229.12696539000171,53223.04285968
2024-09-10,16:38:27.000,254,11072168,127525,0,1725986306,13737.956797519997,229.05647409000085,53222.96600136
2024-09-10,16:38:28.000,254,11072219,127325,0,1725986307,13737.990479070002,229.07762147999892,53222.99394984
2024-09-10,16:38:29.000,254,11072213,127165,0,1725986308,13737.956797519997,229.112867130003,53222.98696272
2024-09-10,16:38:30.000,254,11072266,127165,0,1725986309,13738.003951689992,229.11991626000236,53222.99394984
2024-09-10,16:38:31.000,254,11072228,127205,0,1725986310,13737.977006449997,229.112867130003,53222.93805288
2024-09-10,16:38:32.000,254,11072229,127285,0,1725986311,13737.983742759992,229.08467060999828,53222.972988479996
2024-09-10,16:38:33.000,254,11072237,127605,0,1725986312,13737.990479070002,229.12696539000171,53222.972988479996
2024-09-10,16:38:34.000,254,11072143,127725,0,1725986313,13737.990479070002,229.1622110399985,53222.98696272
2024-09-10,16:38:35.000,254,11072239,127485,0,1725986314,13738.030896930002,229.20450582000194,53223.028885440006
2024-09-10,16:38:36.000,254,11072153,127685,0,1725986315,13737.956797519997,229.19040756000322,53222.97997560001
2024-09-10,16:38:37.000,254,11072151,127805,0,1725986316,13737.997215379997,229.23975146999874,53222.93805288
2024-09-10,16:38:38.000,254,11072146,127565,0,1725986317,13737.950061210002,229.19745669000258,53222.95202712001
2024-09-10,16:38:39.000,254,11072207,127645,0,1725986318,13737.970270140002,229.19040756000322,53222.96600136
2024-09-10,16:38:40.000,254,11072215,127885,0,1725986319,13737.983742759992,229.25384973000473,53222.97997560001
2024-09-10,16:38:41.000,254,11072132,127805,0,1725986320,13737.929852280002,229.26794799000345,53223.00093696001
2024-09-10,16:38:42.000,254,11072115,127805,0,1725986321,13737.970270140002,229.28909538000153,53223.04285968
2024-09-10,16:38:43.000,254,11072299,127685,0,1725986322,13737.909643350002,229.2749971200028,53222.94504
2024-09-10,16:38:44.000,254,11072211,127885,0,1725986323,13737.936588589997,229.2468005999981,53223.03587256
2024-09-10,16:38:45.000,254,11072218,128165,0,1725986324,13737.909643350002,229.25384973000473,53222.98696272
2024-09-10,16:38:46.000,254,11072253,127445,0,1725986325,13737.990479070002,229.28204625000217,53222.92407864
2024-09-10,16:38:47.000,254,11072256,127325,0,1725986326,13737.943324899992,229.28204625000217,53222.88215592001
2024-09-10,16:38:48.000,254,11072270,127965,0,1725986327,13737.929852280002,229.34548842000368,53222.972988479996
2024-09-10,16:38:49.000,254,11072206,127605,0,1725986328,13737.983742759992,229.2961445100009,53222.97997560001
2024-09-10,16:38:50.000,254,11072287,127805,0,1725986329,13737.956797519997,229.30319364000025,53222.99394984
2024-09-10,16:38:51.000,254,11072214,128085,0,1725986330,13738.003951689992,229.28909538000153,53223.028885440006
2024-09-10,16:38:52.000,254,11072145,127885,0,1725986331,13738.024160619992,229.32434102999832,53222.99394984
2024-09-10,16:38:53.000,254,11072217,128045,0,1725986332,13738.030896930002,229.2749971200028,53223.06382104
2024-09-10,16:38:54.000,254,11072221,127725,0,1725986333,13738.071314790002,229.33139015999768,53223.028885440006
2024-09-10,16:38:55.000,254,11072160,127925,0,1725986334,13738.078051099998,229.25384973000473,53223.14766648001
2024-09-10,16:38:56.000,254,11072174,127605,0,1725986335,13738.071314790002,229.28204625000217,53223.140679359996
2024-09-10,16:38:57.000,254,11072207,127285,0,1725986336,13738.078051099998,229.2749971200028,53223.13369224
2024-09-10,16:38:58.000,254,11072214,127605,0,1725986337,13738.064578479993,229.21860408000066,53223.11971800001
2024-09-10,16:38:59.000,254,11072250,127525,0,1725986338,13738.084787409993,229.22565321000002,53223.196576320006
2024-09-10,16:39:00.000,254,11072301,127165,0,1725986339,13738.111732650003,229.16926016999787,53223.2245248
2024-09-10,16:39:01.000,254,11072156,127245,0,1725986340,13738.098260029998,229.20450582000194,53223.23849904001
2024-09-10,16:39:02.000,254,11072162,127205,0,1725986341,13738.098260029998,229.19040756000322,53223.23151192
2024-09-10,16:39:03.000,254,11072232,127325,0,1725986342,13738.158886819998,229.25384973000473,53223.27343464
2024-09-10,16:39:04.000,254,11072214,127485,0,1725986343,13738.199304679998,229.21860408000066,53223.25247328
2024-09-10,16:39:05.000,254,11072234,127365,0,1725986344,13738.199304679998,229.19745669000258,53223.18260208
2024-09-10,16:39:06.000,254,11072193,127165,0,1725986345,13738.172359439988,229.2608988600041,53223.2594604
2024-09-10,16:39:07.000,254,11072253,127205,0,1725986346,13738.239722539998,229.21860408000066,53223.21753768001
2024-09-10,16:39:08.000,254,11072151,127365,0,1725986347,13738.286876709994,229.28909538000153,53223.25247328
2024-09-10,16:39:09.000,254,11072269,127365,0,1725986348,13738.313821949989,229.34548842000368,53223.3293316
2024-09-10,16:39:10.000,254,11072290,127085,0,1725986349,13738.354239809989,229.32434102999832,53223.364267200006
2024-09-10,16:39:11.000,254,11072226,127525,0,1725986350,13738.421602909999,229.3736849400011,53223.42016416
2024-09-10,16:39:12.000,254,11072219,127325,0,1725986351,13738.509174939994,229.4089305899979,53223.49702248
2024-09-10,16:39:13.000,254,11072345,127205,0,1725986352,13738.549592799995,229.50056928000413,53223.49702248
2024-09-10,16:39:14.000,254,11072242,127325,0,1725986353,13738.59674696999,229.5076184100035,53223.48304824001
2024-09-10,16:39:15.000,254,11072260,127165,0,1725986354,13738.66411007,229.57106057999772,53223.462086880005
2024-09-10,16:39:16.000,254,11072230,127045,0,1725986355,13738.70452793,229.52876580000157,53223.51798384
2024-09-10,16:39:17.000,254,11072222,127485,0,1725986356,13738.731473169995,229.58515884000371,53223.469074
2024-09-10,16:39:18.000,254,11072266,127365,0,1725986357,13738.751682099995,229.67679753000266,53223.531958080006
2024-09-10,16:39:19.000,254,11072196,127365,0,1725986358,13738.751682099995,229.62745361999987,53223.51798384
2024-09-10,16:39:20.000,254,11072250,127365,0,1725986359,13738.812308889996,229.68384666000202,53223.60182928001
2024-09-10,16:39:21.000,254,11072246,127365,0,1725986360,13738.852726749996,229.7190923099988,53223.6088164
2024-09-10,16:39:22.000,254,11072228,127205,0,1725986361,13738.812308889996,229.72614143999817,53223.59484216
2024-09-10,16:39:23.000,254,11072236,127045,0,1725986362,13738.812308889996,229.74728883000353,53223.629777760005
2024-09-10,16:39:24.000,254,11072270,127165,0,1725986363,13738.859463059991,229.76138709000224,53223.63676488
2024-09-10,16:39:25.000,254,11072343,127765,0,1725986364,13738.852726749996,229.7684362200016,53223.66471336
2024-09-10,16:39:26.000,254,11072283,127765,0,1725986365,13738.82578151,229.8318783900031,53223.629777760005
2024-09-10,16:39:27.000,254,11072264,127725,0,1725986366,13738.83925412999,229.77548535000096,53223.62279064001
2024-09-10,16:39:28.000,254,11072252,127805,0,1725986367,13738.77862733999,229.79663273999904,53223.72759744
2024-09-10,16:39:29.000,254,11072290,127765,0,1725986368,13738.79883626999,229.78253448000032,53223.75554592
2024-09-10,16:39:30.000,254,11072350,127725,0,1725986369,13738.75841840999,229.78958360999968,53223.748558800005
2024-09-10,16:39:31.000,254,11072294,127565,0,1725986370,13738.751682099995,229.8036818699984,53223.73458456
2024-09-10,16:39:32.000,254,11072242,127645,0,1725986371,13738.67758268999,229.77548535000096,53223.75554592
2024-09-10,16:39:33.000,254,11072279,127565,0,1725986372,13738.65737375999,229.75433796000289,53223.76952016001
2024-09-10,16:39:34.000,254,11072265,127685,0,1725986373,13738.56306542,229.7684362200016,53223.7834944
2024-09-10,16:39:35.000,254,11072398,127325,0,1725986374,13738.549592799995,229.7684362200016,53223.73458456
2024-09-10,16:39:36.000,254,11072215,127925,0,1725986375,13738.50243863,229.79663273999904,53223.748558800005
2024-09-10,16:39:37.000,254,11072182,128045,0,1725986376,13738.488966009994,229.7190923099988,53223.73458456
2024-09-10,16:39:38.000,254,11072251,127725,0,1725986377,13738.441811839999,229.71204317999945,53223.811442879996
2024-09-10,16:39:39.000,254,11072210,127805,0,1725986378,13738.421602909999,229.78253448000032,53223.76253304
2024-09-10,16:39:40.000,254,11072308,127685,0,1725986379,13738.387921359994,229.74728883000353,53223.81843000001
2024-09-10,16:39:41.000,254,11072377,127645,0,1725986380,13738.354239809989,229.7684362200016,53223.7834944
2024-09-10,16:39:42.000,254,11072219,128085,0,1725986381,13738.327294569994,229.7331905700048,53223.811442879996
2024-09-10,16:39:43.000,254,11072232,128005,0,1725986382,13738.313821949989,229.74728883000353,53223.7834944
2024-09-10,16:39:44.000,254,11072277,127685,0,1725986383,13738.280140399998,229.79663273999904,53223.797468640005
2024-09-10,16:39:45.000,254,11072283,128045,0,1725986384,13738.280140399998,229.7331905700048,53223.81843000001
2024-09-10,16:39:46.000,254,11072210,127325,0,1725986385,13738.192568369988,229.75433796000289,53223.7834944
2024-09-10,16:39:47.000,254,11072196,127285,0,1725986386,13738.172359439988,229.75433796000289,53223.77650728
2024-09-10,16:39:48.000,254,11072267,127325,0,1725986387,13738.145414199993,229.66269927000394,53223.74157168001
2024-09-10,16:39:49.000,254,11072299,127525,0,1725986388,13738.051105860002,229.7049940500001,53223.72061032001
2024-09-10,16:39:50.000,254,11072288,127445,0,1725986389,13738.017424309997,229.6697484000033,53223.7136232
2024-09-10,16:39:51.000,254,11072240,127205,0,1725986390,13737.977006449997,229.68384666000202,53223.62279064001
2024-09-10,16:39:52.000,254,11072320,127245,0,1725986391,13737.882698109992,229.69794492000074,53223.580867920005
2024-09-10,16:39:53.000,254,11072243,127245,0,1725986392,13737.842280249992,229.67679753000266,53223.58785504
2024-09-10,16:39:54.000,254,11072216,127365,0,1725986393,13737.781653459992,229.62745361999987,53223.55990656
2024-09-10,16:39:55.000,254,11072193,127605,0,1725986394,13737.747971910001,229.59925710000243,53223.57388080001
2024-09-10,16:39:56.000,254,11072316,127405,0,1725986395,13737.734499289996,229.6204044900005,53223.54593232
2024-09-10,16:39:57.000,254,11072147,127205,0,1725986396,13737.700817739991,229.59220797000307,53223.49702248
2024-09-10,16:39:58.000,254,11072167,127445,0,1725986397,13737.680608809991,229.6204044900005,53223.469074
2024-09-10,16:39:59.000,254,11072206,127405,0,1725986398,13737.633454639996,229.54991318999964,53223.48304824001
2024-09-10,16:40:00.000,254,11072280,127325,0,1725986399,13737.6065094,229.53581493000092,53223.44112552
2024-09-10,16:40:01.000,254,11072243,127045,0,1725986400,13737.58630047,229.51466754000285,53223.3992028
2024-09-10,16:40:02.000,254,11072276,127565,0,1725986401,13737.57956415999,229.47237275999942,53223.413177040005
2024-09-10,16:40:03.000,254,11072142,127245,0,1725986402,13737.57956415999,229.48647101999813,53223.33631872001
2024-09-10,16:40:04.000,254,11072196,127405,0,1725986403,13737.58630047,229.4582745000007,53223.44811264
2024-09-10,16:40:05.000,254,11072166,127405,0,1725986404,13737.660399879991,229.47942188999878,53223.39221568
2024-09-10,16:40:06.000,254,11072290,127245,0,1725986405,13737.64692726,229.4582745000007,53223.37125432
2024-09-10,16:40:07.000,254,11072231,127445,0,1725986406,13737.714290359996,229.46532363000006,53223.44811264
2024-09-10,16:40:08.000,254,11072212,127485,0,1725986407,13737.747971910001,229.49352015000477,53223.49003536
2024-09-10,16:40:09.000,254,11072354,127485,0,1725986408,13737.747971910001,229.47942188999878,53223.45509976001
2024-09-10,16:40:10.000,254,11072278,127245,0,1725986409,13737.774917149996,229.47942188999878,53223.50400960001
2024-09-10,16:40:11.000,254,11072224,127285,0,1725986410,13737.815335009996,229.47237275999942,53223.469074
2024-09-10,16:40:12.000,254,11072217,127165,0,1725986411,13737.801862389992,229.48647101999813,53223.462086880005
2024-09-10,16:40:13.000,254,11072225,127365,0,1725986412,13737.869225490002,229.48647101999813,53223.50400960001
2024-09-10,16:40:14.000,254,11072307,127565,0,1725986413,13737.849016560001,229.51466754000285,53223.52497096001
2024-09-10,16:40:15.000,254,11072221,127845,0,1725986414,13737.869225490002,229.51466754000285,53223.51798384
2024-09-10,16:40:16.000,254,11072209,127725,0,1725986415,13737.882698109992,229.51466754000285,53223.510996720004
2024-09-10,16:40:17.000,254,11072234,127645,0,1725986416,13737.822071319992,229.53581493000092,53223.5389452
2024-09-10,16:40:18.000,254,11072180,127725,0,1725986417,13737.828807630001,229.5076184100035,53223.56689368
2024-09-10,16:40:19.000,254,11072251,127725,0,1725986418,13737.808598700001,229.53581493000092,53223.57388080001
2024-09-10,16:40:20.000,254,11072283,127965,0,1725986419,13737.822071319992,229.51466754000285,53223.629777760005
2024-09-10,16:40:21.000,254,11072229,127765,0,1725986420,13737.822071319992,229.57106057999772,53223.62279064001
2024-09-10,16:40:22.000,254,11072222,127845,0,1725986421,13737.788389770001,229.65565014000458,53223.643751999996
2024-09-10,16:40:23.000,254,11072217,127805,0,1725986422,13737.727762980001,229.6697484000033,53223.6088164
2024-09-10,16:40:24.000,254,11072319,127765,0,1725986423,13737.781653459992,229.64860100999795,53223.67170048001
2024-09-10,16:40:25.000,254,11072250,127685,0,1725986424,13737.754708219996,229.66269927000394,53223.76253304
2024-09-10,16:40:26.000,254,11072291,127845,0,1725986425,13737.70755405,229.7190923099988,53223.77650728
2024-09-10,16:40:27.000,254,11072137,127845,0,1725986426,13737.68734512,229.74023970000417,53223.811442879996
2024-09-10,16:40:28.000,254,11072214,127685,0,1725986427,13737.640190949991,229.77548535000096,53223.75554592
2024-09-10,16:40:29.000,254,11072313,128165,0,1725986428,13737.56609154,229.78253448000032,53223.811442879996
2024-09-10,16:40:30.000,254,11072182,127885,0,1725986429,13737.56609154,229.78253448000032,53223.77650728
2024-09-10,16:40:31.000,254,11072271,127885,0,1725986430,13737.491992129995,229.71204317999945,53223.79048152001
2024-09-10,16:40:32.000,254,11072259,127765,0,1725986431,13737.471783199995,229.74728883000353,53223.76952016001
2024-09-10,16:40:33.000,254,11072281,127765,0,1725986432,13737.451574269995,229.74728883000353,53223.70663608
2024-09-10,16:40:34.000,254,11072272,128005,0,1725986433,13737.471783199995,229.72614143999817,53223.7834944
2024-09-10,16:40:35.000,254,11072215,127885,0,1725986434,13737.390947479995,229.7190923099988,53223.79048152001
2024-09-10,16:40:36.000,254,11072166,127725,0,1725986435,13737.370738549995,229.7331905700048,53223.83240424
2024-09-10,16:40:37.000,254,11072232,127325,0,1725986436,13737.37747485999,229.7684362200016,53223.81843000001
2024-09-10,16:40:38.000,254,11072219,127365,0,1725986437,13737.33705699999,229.71204317999945,53223.82541712
2024-09-10,16:40:39.000,254,11072301,127685,0,1725986438,13737.29663913999,229.69794492000074,53223.748558800005
2024-09-10,16:40:40.000,254,11072308,127645,0,1725986439,13737.28316652,229.69089579000138,53223.797468640005
2024-09-10,16:40:41.000,254,11072285,127085,0,1725986440,13737.269693899994,229.6204044900005,53223.699648960006
2024-09-10,16:40:42.000,254,11072244,127525,0,1725986441,13737.29663913999,229.63450274999923,53223.70663608
2024-09-10,16:40:43.000,254,11072275,127165,0,1725986442,13737.29663913999,229.63450274999923,53223.699648960006
2024-09-10,16:40:44.000,254,11072246,127565,0,1725986443,13737.310111759994,229.5217166700022,53223.60182928001
2024-09-10,16:40:45.000,254,11072186,127365,0,1725986444,13737.310111759994,229.5217166700022,53223.70663608
2024-09-10,16:40:46.000,254,11072288,127405,0,1725986445,13737.27643020999,229.5076184100035,53223.580867920005
2024-09-10,16:40:47.000,254,11072218,127325,0,1725986446,13737.32358438,229.48647101999813,53223.54593232
2024-09-10,16:40:48.000,254,11072204,127245,0,1725986447,13737.31684806999,229.44417624000198,53223.54593232
2024-09-10,16:40:49.000,254,11072223,127605,0,1725986448,13737.35726592999,229.4230288500039,53223.52497096001
2024-09-10,16:40:50.000,254,11072237,127365,0,1725986449,13737.37747485999,229.41597972000454,53223.57388080001
2024-09-10,16:40:51.000,254,11072237,127445,0,1725986450,13737.38421117,229.40188145999855,53223.5389452
2024-09-10,16:40:52.000,254,11072338,127525,0,1725986451,13737.36400224,229.43007798000326,53223.510996720004
2024-09-10,16:40:53.000,254,11072198,127205,0,1725986452,13737.36400224,229.38073407000047,53223.51798384
2024-09-10,16:40:54.000,254,11072187,127525,0,1725986453,13737.38421117,229.38073407000047,53223.43413840001
2024-09-10,16:40:55.000,254,11072212,127205,0,1725986454,13737.35726592999,229.40188145999855,53223.5389452
2024-09-10,16:40:56.000,254,11072290,127525,0,1725986455,13737.370738549995,229.38073407000047,53223.35029296
2024-09-10,16:40:57.000,254,11072187,127525,0,1725986456,13737.350529619995,229.4230288500039,53223.39221568
2024-09-10,16:40:58.000,254,11072233,127365,0,1725986457,13737.330320689995,229.43712711000262,53223.45509976001
2024-09-10,16:40:59.000,254,11072233,127525,0,1725986458,13737.37747485999,229.3595866800024,53223.43413840001
2024-09-10,16:41:00.000,254,11072250,127285,0,1725986459,13737.39768378999,229.36663581000175,53223.44811264
2024-09-10,16:41:01.000,254,11072193,127165,0,1725986460,13737.34379331,229.4089305899979,53223.40618992001
2024-09-10,16:41:02.000,254,11072179,127485,0,1725986461,13737.330320689995,229.3595866800024,53223.413177040005
2024-09-10,16:41:03.000,254,11072190,127485,0,1725986462,13737.350529619995,229.41597972000454,53223.469074
2024-09-10,16:41:04.000,254,11072280,127165,0,1725986463,13737.32358438,229.44417624000198,53223.343305840004
2024-09-10,16:41:05.000,254,11072250,127405,0,1725986464,13737.32358438,229.5076184100035,53223.33631872001
2024-09-10,16:41:06.000,254,11072309,127965,0,1725986465,13737.229276039994,229.49352015000477,53223.33631872001
2024-09-10,16:41:07.000,254,11072155,127685,0,1725986466,13737.23601234999,229.47942188999878,53223.308370239996
2024-09-10,16:41:08.000,254,11072132,127685,0,1725986467,13737.289902829994,229.54286406000028,53223.37125432
2024-09-10,16:41:09.000,254,11072198,127685,0,1725986468,13737.29663913999,229.50056928000413,53223.44811264
2024-09-10,16:41:10.000,254,11072294,127485,0,1725986469,13737.242748659999,229.52876580000157,53223.364267200006
2024-09-10,16:41:11.000,254,11072171,127565,0,1725986470,13737.21580341999,229.53581493000092,53223.37824144
2024-09-10,16:41:12.000,254,11072157,127605,0,1725986471,13737.209067109994,229.5076184100035,53223.37824144
2024-09-10,16:41:13.000,254,11072199,128005,0,1725986472,13737.21580341999,229.52876580000157,53223.39221568
2024-09-10,16:41:14.000,254,11072320,127725,0,1725986473,13737.182121869999,229.49352015000477,53223.38522856001
2024-09-10,16:41:15.000,254,11072284,127485,0,1725986474,13737.168649249994,229.50056928000413,53223.343305840004
2024-09-10,16:41:16.000,254,11072220,127725,0,1725986475,13737.209067109994,229.5076184100035,53223.33631872001
2024-09-10,16:41:17.000,254,11072115,127845,0,1725986476,13737.141704009999,229.54991318999964,53223.343305840004
2024-09-10,16:41:18.000,254,11072176,127765,0,1725986477,13737.141704009999,229.48647101999813,53223.38522856001
2024-09-10,16:41:19.000,254,11072181,127805,0,1725986478,13737.155176629989,229.49352015000477,53223.35029296
2024-09-10,16:41:20.000,254,11072265,127765,0,1725986479,13737.21580341999,229.49352015000477,53223.42715128
2024-09-10,16:41:21.000,254,11072219,127725,0,1725986480,13737.175385559989,229.47237275999942,53223.40618992001
2024-09-10,16:41:22.000,254,11072146,127485,0,1725986481,13737.141704009999,229.47942188999878,53223.43413840001
2024-09-10,16:41:23.000,254,11072204,127645,0,1725986482,13737.242748659999,229.49352015000477,53223.38522856001
2024-09-10,16:41:24.000,254,11072136,127325,0,1725986483,13737.21580341999,229.4230288500039,53223.469074
2024-09-10,16:41:25.000,254,11072234,127765,0,1725986484,13737.25622127999,229.4230288500039,53223.3992028
2024-09-10,16:41:26.000,254,11072168,127525,0,1725986485,13737.249484969994,229.40188145999855,53223.44811264
2024-09-10,16:41:27.000,254,11072103,127325,0,1725986486,13737.26295759,229.3948323299992,53223.43413840001
2024-09-10,16:41:28.000,254,11072181,127285,0,1725986487,13737.25622127999,229.44417624000198,53223.37824144
2024-09-10,16:41:29.000,254,11072113,127685,0,1725986488,13737.23601234999,229.3948323299992,53223.3992028
2024-09-10,16:41:30.000,254,11072256,127205,0,1725986489,13737.229276039994,229.3736849400011,53223.42016416
2024-09-10,16:41:31.000,254,11072232,127325,0,1725986490,13737.19559448999,229.40188145999855,53223.3992028
2024-09-10,16:41:32.000,254,11072185,127365,0,1725986491,13737.188858179994,229.3736849400011,53223.364267200006
2024-09-10,16:41:33.000,254,11072175,126845,0,1725986492,13737.121495079999,229.30319364000025,53223.42715128
2024-09-10,16:41:34.000,254,11072168,127205,0,1725986493,13737.128231389994,229.31729189999896,53223.45509976001
2024-09-10,16:41:35.000,254,11072263,127525,0,1725986494,13737.074340909989,229.28909538000153,53223.44811264
2024-09-10,16:41:36.000,254,11072207,127165,0,1725986495,13737.020450429998,229.31729189999896,53223.462086880005
2024-09-10,16:41:37.000,254,11072211,127245,0,1725986496,13736.993505189988,229.28909538000153,53223.45509976001
2024-09-10,16:41:38.000,254,11072201,127245,0,1725986497,13736.899196849998,229.2608988600041,53223.44811264
2024-09-10,16:41:39.000,254,11072180,127325,0,1725986498,13736.885724229993,229.28909538000153,53223.364267200006
2024-09-10,16:41:40.000,254,11072196,127245,0,1725986499,13736.845306369993,229.2468005999981,53223.37125432
2024-09-10,16:41:41.000,254,11072136,127205,0,1725986500,13736.858778989998,229.19040756000322,53223.37125432
2024-09-10,16:41:42.000,254,11072187,127605,0,1725986501,13736.845306369993,229.1763093000045,53223.37125432
2024-09-10,16:41:43.000,254,11072151,127525,0,1725986502,13736.804888509992,229.1481127799998,53223.39221568
2024-09-10,16:41:44.000,254,11072227,127445,0,1725986503,13736.818361129997,229.08467060999828,53223.40618992001
2024-09-10,16:41:45.000,254,11072226,127325,0,1725986504,13736.777943269997,229.12696539000171,53223.462086880005
2024-09-10,16:41:46.000,254,11072109,127165,0,1725986505,13736.791415890002,229.112867130003,53223.462086880005
2024-09-10,16:41:47.000,254,11072221,127445,0,1725986506,13736.784679579992,228.98598278999998,53223.343305840004
2024-09-10,16:41:48.000,254,11072194,127245,0,1725986507,13736.825097439993,229.05647409000085,53223.33631872001
2024-09-10,16:41:49.000,254,11072164,127285,0,1725986508,13736.777943269997,228.94368801000383,53223.30138312
2024-09-10,16:41:50.000,254,11072234,127445,0,1725986509,13736.771206960002,228.9648354000019,53223.23151192
2024-09-10,16:41:51.000,254,11072207,127925,0,1725986510,13736.838570059997,228.92958974999783,53223.28042176
2024-09-10,16:41:52.000,254,11072219,127325,0,1725986511,13736.872251610002,228.88729497000168,53223.294396000005
2024-09-10,16:41:53.000,254,11072165,127445,0,1725986512,13736.831833750002,228.88024584000232,53223.28740888001
2024-09-10,16:41:54.000,254,11072189,127325,0,1725986513,13736.777943269997,228.9154914899991,53223.28740888001
2024-09-10,16:41:55.000,254,11072211,127405,0,1725986514,13736.690371240002,228.85204932000488,53223.294396000005
2024-09-10,16:41:56.000,254,11072185,127325,0,1725986515,13736.683634929992,228.85204932000488,53223.2594604
2024-09-10,16:41:57.000,254,11072077,127245,0,1725986516,13736.656689689997,228.90844235999975,53223.294396000005
2024-09-10,16:41:58.000,254,11072101,127765,0,1725986517,13736.569117660001,228.88729497000168,53223.28740888001
2024-09-10,16:41:59.000,254,11072175,127685,0,1725986518,13736.515227179996,228.88729497000168,53223.25247328
2024-09-10,16:42:00.000,254,11072122,127605,0,1725986519,13736.420918839991,228.85204932000488,53223.26644752001
2024-09-10,16:42:01.000,254,11072224,127845,0,1725986520,13736.36702836,228.9013932300004,53223.26644752001
2024-09-10,16:42:02.000,254,11072239,127925,0,1725986521,13736.31987418999,228.89434410000104,53223.175614960004
2024-09-10,16:42:03.000,254,11072113,127725,0,1725986522,13736.24577478,228.95073714000318,53223.21753768001
2024-09-10,16:42:04.000,254,11072258,127845,0,1725986523,13736.22556585,228.93663888000447,53223.11971800001
2024-09-10,16:42:05.000,254,11072279,127765,0,1725986524,13736.06389441,228.9154914899991,53223.14766648001
2024-09-10,16:42:06.000,254,11072152,127805,0,1725986525,13736.030212859994,228.90844235999975,53223.11971800001
2024-09-10,16:42:07.000,254,11072178,127725,0,1725986526,13736.030212859994,228.94368801000383,53223.18958920001
2024-09-10,16:42:08.000,254,11072132,127925,0,1725986527,13735.99653130999,228.93663888000447,53223.14766648001
2024-09-10,16:42:09.000,254,11072183,127645,0,1725986528,13735.949377139994,228.90844235999975,53223.21753768001
2024-09-10,16:42:10.000,254,11072151,127885,0,1725986529,13735.935904519989,228.92958974999783,53223.1546536
2024-09-10,16:42:11.000,254,11072212,127765,0,1725986530,13735.969586069994,228.87319671000296,53223.140679359996
2024-09-10,16:42:12.000,254,11072166,127885,0,1725986531,13735.922431899999,228.88729497000168,53223.07080816001
2024-09-10,16:42:13.000,254,11072122,127805,0,1725986532,13735.915695589989,228.87319671000296,53223.11273088
2024-09-10,16:42:14.000,254,11072082,127725,0,1725986533,13735.902222969999,228.85204932000488,53223.10574376
2024-09-10,16:42:15.000,254,11072190,127805,0,1725986534,13735.915695589989,228.82385280000017,53223.077795280005
2024-09-10,16:42:16.000,254,11072179,127565,0,1725986535,13735.902222969999,228.8379510599989,53223.02189832001
2024-09-10,16:42:17.000,254,11072145,127765,0,1725986536,13735.868541419994,228.88729497000168,53223.007924080004
2024-09-10,16:42:18.000,254,11072144,127925,0,1725986537,13735.935904519989,228.8661475800036,53223.028885440006
2024-09-10,16:42:20.000,254,11072228,127645,0,1725986539,13735.848332489993,228.85909845000424,53223.02189832001
2024-09-10,16:42:20.000,254,11072158,127605,0,1725986539,13735.908959279994,228.8661475800036,53223.09176952
2024-09-10,16:42:21.000,254,11072126,127165,0,1725986540,13735.888750349994,228.88729497000168,53223.00093696001
2024-09-10,16:42:22.000,254,11072212,127365,0,1725986541,13735.828123559993,228.9013932300004,53222.95202712001
2024-09-10,16:42:23.000,254,11072276,127125,0,1725986542,13735.841596179998,228.90844235999975,53222.96600136
2024-09-10,16:42:24.000,254,11072121,127485,0,1725986543,13735.908959279994,228.9154914899991,53222.93805288
2024-09-10,16:42:25.000,254,11072189,127165,0,1725986544,13735.855068799989,228.88729497000168,53222.96600136
2024-09-10,16:42:26.000,254,11072198,127365,0,1725986545,13735.861805109998,228.89434410000104,53223.007924080004
2024-09-10,16:42:27.000,254,11072114,127165,0,1725986546,13735.848332489993,228.9154914899991,53222.96600136
2024-09-10,16:42:28.000,254,11072137,127485,0,1725986547,13735.855068799989,228.92958974999783,53222.95202712001
2024-09-10,16:42:29.000,254,11072267,127045,0,1725986548,13735.868541419994,228.88729497000168,53222.972988479996
2024-09-10,16:42:30.000,254,11072104,127485,0,1725986549,13735.888750349994,228.85909845000424,53223.04285968
2024-09-10,16:42:31.000,254,11072160,127405,0,1725986550,13735.882014039998,228.8027054100021,53223.04285968
2024-09-10,16:42:32.000,254,11072190,127685,0,1725986551,13735.915695589989,228.79565628000273,53222.972988479996
2024-09-10,16:42:33.000,254,11072180,127165,0,1725986552,13735.942640829999,228.76041062999866,53223.007924080004
2024-09-10,16:42:34.000,254,11072101,127525,0,1725986553,13735.942640829999,228.67582106999907,53222.84722032
2024-09-10,16:42:35.000,254,11072226,127445,0,1725986554,13735.942640829999,228.63352629000292,53222.910104400005
2024-09-10,16:42:36.000,254,11072193,127365,0,1725986555,13735.949377139994,228.62647716000356,53222.8751688
2024-09-10,16:42:37.000,254,11072172,127685,0,1725986556,13735.922431899999,228.57713325000077,53222.90311728001
2024-09-10,16:42:38.000,254,11072094,127525,0,1725986557,13736.003267619999,228.54893673000333,53222.84722032
2024-09-10,16:42:39.000,254,11072221,127405,0,1725986558,13735.989794999994,228.5066419499999,53222.95202712001
2024-09-10,16:42:40.000,254,11072152,127365,0,1725986559,13736.04368548,228.46434717000375,53222.959014240005
2024-09-10,16:42:41.000,254,11072188,127565,0,1725986560,13736.070630719994,228.4431997799984,53222.94504
2024-09-10,16:42:42.000,254,11072131,127085,0,1725986561,13736.030212859994,228.41500326000096,53223.02189832001
2024-09-10,16:42:43.000,254,11072097,127685,0,1725986562,13736.030212859994,228.41500326000096,53222.93106576001
2024-09-10,16:42:44.000,254,11072174,127165,0,1725986563,13736.05715809999,228.39385587000288,53222.972988479996
2024-09-10,16:42:45.000,254,11072219,127325,0,1725986564,13736.07736702999,228.41500326000096,53222.95202712001
2024-09-10,16:42:46.000,254,11072199,127445,0,1725986565,13736.131257509995,228.4431997799984,53222.972988479996
2024-09-10,16:42:47.000,254,11072215,127325,0,1725986566,13736.131257509995,228.46434717000375,53222.92407864
2024-09-10,16:42:48.000,254,11072106,127205,0,1725986567,13736.15820274999,228.51369107999926,53222.96600136
2024-09-10,16:42:49.000,254,11072236,128205,0,1725986568,13736.19862060999,228.48549456000183,53222.98696272
2024-09-10,16:42:50.000,254,11072193,127765,0,1725986569,13736.13799381999,228.48549456000183,53222.98696272
2024-09-10,16:42:51.000,254,11072198,127285,0,1725986570,13736.191884299995,228.52074020999862,53222.959014240005
2024-09-10,16:42:52.000,254,11072223,127205,0,1725986571,13736.24577478,228.46434717000375,53223.007924080004
2024-09-10,16:42:53.000,254,11072345,127845,0,1725986572,13736.232302159995,228.53483847000462,53222.98696272
2024-09-10,16:42:54.000,254,11072243,127525,0,1725986573,13736.23903846999,228.57713325000077,53223.0149112
2024-09-10,16:42:55.000,254,11072232,127645,0,1725986574,13736.252511089995,228.59828063999885,53223.00093696001
2024-09-10,16:42:56.000,254,11072188,127565,0,1725986575,13736.24577478,228.654673680001,53223.02189832001
2024-09-10,16:42:57.000,254,11072271,127725,0,1725986576,13736.26598371,228.6899193299978,53223.0149112
2024-09-10,16:42:58.000,254,11072269,127685,0,1725986577,13736.31987418999,228.6899193299978,53223.05683392
2024-09-10,16:42:59.000,254,11072209,127725,0,1725986578,13736.272720019995,228.6899193299978,53223.0149112
2024-09-10,16:43:00.000,254,11072192,127845,0,1725986579,13736.313137879995,228.69696846000443,53223.140679359996
2024-09-10,16:43:01.000,254,11072150,127925,0,1725986580,13736.31987418999,228.72516498000186,53223.126705120005
2024-09-10,16:43:02.000,254,11072174,127925,0,1725986581,13736.26598371,228.73221411000122,53223.1546536
2024-09-10,16:43:03.000,254,11072277,127845,0,1725986582,13736.27945632999,228.72516498000186,53223.10574376
2024-09-10,16:43:04.000,254,11072250,127805,0,1725986583,13736.23903846999,228.71106672000315,53223.06382104
2024-09-10,16:43:05.000,254,11072148,127725,0,1725986584,13736.21882953999,228.72516498000186,53223.09875664001
2024-09-10,16:43:06.000,254,11072199,127845,0,1725986585,13736.19862060999,228.7040175900038,53223.126705120005
2024-09-10,16:43:07.000,254,11072230,127685,0,1725986586,13736.17841167999,228.72516498000186,53223.05683392
2024-09-10,16:43:08.000,254,11072235,127605,0,1725986587,13736.07736702999,228.73221411000122,53223.05683392
2024-09-10,16:43:09.000,254,11072206,127365,0,1725986588,13736.06389441,228.76745975999802,53223.13369224
2024-09-10,16:43:10.000,254,11072264,127485,0,1725986589,13736.023476549999,228.71106672000315,53223.13369224
2024-09-10,16:43:11.000,254,11072274,127565,0,1725986590,13735.902222969999,228.73926324000058,53223.04984680001
2024-09-10,16:43:12.000,254,11072199,127525,0,1725986591,13735.908959279994,228.74631236999994,53223.16862784001
2024-09-10,16:43:13.000,254,11072200,127325,0,1725986592,13735.861805109998,228.72516498000186,53223.20356344
2024-09-10,16:43:14.000,254,11072209,127285,0,1725986593,13735.841596179998,228.71106672000315,53223.14766648001
2024-09-10,16:43:15.000,254,11072220,127205,0,1725986594,13735.754024149988,228.72516498000186,53223.18958920001
2024-09-10,16:43:16.000,254,11072255,127445,0,1725986595,13735.760760459998,228.73221411000122,53223.16862784001
2024-09-10,16:43:17.000,254,11072276,127525,0,1725986596,13735.693397360003,228.73926324000058,53223.126705120005
2024-09-10,16:43:18.000,254,11072182,127165,0,1725986597,13735.706869979993,228.68287019999843,53223.09176952
2024-09-10,16:43:19.000,254,11072237,127485,0,1725986598,13735.679924739998,228.68287019999843,53223.007924080004
2024-09-10,16:43:20.000,254,11072292,127245,0,1725986599,13735.666452119993,228.67582106999907,53223.11273088
2024-09-10,16:43:21.000,254,11072238,127325,0,1725986600,13735.666452119993,228.7181158500025,53223.11273088
2024-09-10,16:43:22.000,254,11072235,127205,0,1725986601,13735.720342599998,228.68287019999843,53223.11273088
2024-09-10,16:43:23.000,254,11072252,127525,0,1725986602,13735.679924739998,228.654673680001,53223.0149112
2024-09-10,16:43:24.000,254,11072199,127485,0,1725986603,13735.780969389998,228.6899193299978,53223.07080816001
2024-09-10,16:43:25.000,254,11072208,127325,0,1725986604,13735.828123559993,228.62647716000356,53223.126705120005
2024-09-10,16:43:26.000,254,11072278,127405,0,1725986605,13735.848332489993,228.58418238000013,53223.11971800001
2024-09-10,16:43:27.000,254,11072175,127245,0,1725986606,13735.868541419994,228.64762455000164,53223.11273088
2024-09-10,16:43:28.000,254,11072176,127245,0,1725986607,13735.841596179998,228.59828063999885,53223.13369224
2024-09-10,16:43:29.000,254,11072264,127365,0,1725986608,13735.882014039998,228.62647716000356,53223.0847824
2024-09-10,16:43:30.000,254,11072216,127605,0,1725986609,13735.888750349994,228.63352629000292,53223.07080816001
2024-09-10,16:43:31.000,254,11072288,127565,0,1725986610,13735.908959279994,228.5700841200014,53223.00093696001
2024-09-10,16:43:32.000,254,11072226,127245,0,1725986611,13735.908959279994,228.59828063999885,53223.0847824
2024-09-10,16:43:33.000,254,11072221,127245,0,1725986612,13735.828123559993,228.5700841200014,53223.09176952
2024-09-10,16:43:34.000,254,11072192,127445,0,1725986613,13735.875277729989,228.63352629000292,53223.09875664001
2024-09-10,16:43:35.000,254,11072224,127365,0,1725986614,13735.882014039998,228.5700841200014,53223.11971800001
2024-09-10,16:43:36.000,254,11072179,127325,0,1725986615,13735.908959279994,228.59828063999885,53223.14766648001
2024-09-10,16:43:37.000,254,11072212,127805,0,1725986616,13735.868541419994,228.58418238000013,53223.11273088
2024-09-10,16:43:38.000,254,11072181,127885,0,1725986617,13735.834859869989,228.6053297699982,53223.14766648001
2024-09-10,16:43:39.000,254,11072270,127645,0,1725986618,13735.821387249998,228.5559858600027,53223.13369224
2024-09-10,16:43:40.000,254,11072216,128005,0,1725986619,13735.787705699993,228.5559858600027,53223.02189832001
2024-09-10,16:43:41.000,254,11072197,127805,0,1725986620,13735.855068799989,228.54188760000397,53223.07080816001
2024-09-10,16:43:42.000,254,11072199,127885,0,1725986621,13735.794442009988,228.54188760000397,53223.05683392
2024-09-10,16:43:43.000,254,11072194,127885,0,1725986622,13735.780969389998,228.49959282000054,53223.00093696001
2024-09-10,16:43:44.000,254,11072159,127565,0,1725986623,13735.841596179998,228.4713963000031,53222.99394984
2024-09-10,16:43:45.000,254,11072229,127805,0,1725986624,13735.760760459998,228.4431997799984,53222.94504
2024-09-10,16:43:46.000,254,11072230,127845,0,1725986625,13735.754024149988,228.4431997799984,53223.00093696001
2024-09-10,16:43:47.000,254,11072218,127845,0,1725986626,13735.794442009988,228.41500326000096,53223.0847824
2024-09-10,16:43:48.000,254,11072235,127365,0,1725986627,13735.794442009988,228.36565934999817,53223.10574376
2024-09-10,16:43:49.000,254,11072204,127725,0,1725986628,13735.794442009988,228.3727084800048,53222.99394984
2024-09-10,16:43:50.000,254,11072253,127845,0,1725986629,13735.801178319998,228.3092663100033,53223.05683392
2024-09-10,16:43:51.000,254,11072282,127565,0,1725986630,13735.767496769993,228.3092663100033,53223.02189832001
2024-09-10,16:43:52.000,254,11072178,127365,0,1725986631,13735.794442009988,228.30221718000394,53223.028885440006
2024-09-10,16:43:53.000,254,11072249,127525,0,1725986632,13735.740551529998,228.33041370000137,53222.99394984
2024-09-10,16:43:54.000,254,11072206,127925,0,1725986633,13735.720342599998,228.28811891999794,53223.0149112
2024-09-10,16:43:55.000,254,11072251,127885,0,1725986634,13735.747287839993,228.23877501000243,53223.007924080004
2024-09-10,16:43:56.000,254,11072220,127965,0,1725986635,13735.747287839993,228.17533284000092,53223.007924080004
2024-09-10,16:43:57.000,254,11072192,127845,0,1725986636,13735.673188430002,228.18238197000028,53223.04984680001
2024-09-10,16:43:58.000,254,11072102,127845,0,1725986637,13735.572143780002,228.14713632000348,53222.96600136
2024-09-10,16:43:59.000,254,11072286,127205,0,1725986638,13735.626034259993,228.12598892999813,53223.00093696001
2024-09-10,16:44:00.000,254,11072219,127565,0,1725986639,13735.599089019997,228.1612345800022,53223.0149112
2024-09-10,16:44:01.000,254,11072205,127485,0,1725986640,13735.518253299997,228.07664502000262,53222.97997560001
2024-09-10,16:44:02.000,254,11072148,127445,0,1725986641,13735.524989609992,228.0625467600039,53222.91709152
2024-09-10,16:44:03.000,254,11072199,127805,0,1725986642,13735.498044369997,228.14713632000348,53222.99394984
2024-09-10,16:44:04.000,254,11072228,127205,0,1725986643,13735.491308060002,228.1118906699994,53222.92407864
2024-09-10,16:44:05.000,254,11072206,127405,0,1725986644,13735.417208649997,228.12598892999813,53222.94504
2024-09-10,16:44:06.000,254,11072296,127165,0,1725986645,13735.396999719997,228.1118906699994,53223.00093696001
2024-09-10,16:44:07.000,254,11072240,127805,0,1725986646,13735.336372929996,228.10484154000005,53223.00093696001
2024-09-10,16:44:08.000,254,11072265,127285,0,1725986647,13735.262273519991,228.06959589000326,53222.95202712001
2024-09-10,16:44:09.000,254,11072252,127685,0,1725986648,13735.26900983,228.03435023999918,53222.959014240005
2024-09-10,16:44:10.000,254,11072183,127525,0,1725986649,13735.18817411,228.04139936999854,53222.93805288
2024-09-10,16:44:11.000,254,11072229,127325,0,1725986650,13735.12081100999,228.0625467600039,53222.91709152
2024-09-10,16:44:12.000,254,11072252,127485,0,1725986651,13735.10060207999,228.0484484999979,53222.86818168
2024-09-10,16:44:13.000,254,11072226,127125,0,1725986652,13735.10733839,228.08369415000197,53222.92407864
2024-09-10,16:44:14.000,254,11072149,127365,0,1725986653,13735.06692053,228.0484484999979,53222.89613016
2024-09-10,16:44:15.000,254,11072231,127325,0,1725986654,13735.033238979995,228.02025198000047,53222.79831048
2024-09-10,16:44:16.000,254,11072272,127365,0,1725986655,13735.033238979995,228.04139936999854,53222.88914304
2024-09-10,16:44:17.000,254,11072104,127445,0,1725986656,13734.99955742999,228.0977924100007,53222.88914304
2024-09-10,16:44:18.000,254,11072240,127325,0,1725986657,13735.06692053,228.0977924100007,53222.8751688
2024-09-10,16:44:19.000,254,11072238,127325,0,1725986658,13735.073656839995,228.08369415000197,53222.88914304
2024-09-10,16:44:20.000,254,11072311,127285,0,1725986659,13735.134283629995,228.0977924100007,53222.92407864
2024-09-10,16:44:21.000,254,11072237,127205,0,1725986660,13735.114074699995,228.14713632000348,53222.89613016
2024-09-10,16:44:22.000,254,11072251,127245,0,1725986661,13735.12754732,228.16828371000156,53222.83324608001
2024-09-10,16:44:23.000,254,11072185,127365,0,1725986662,13735.194910419996,228.17533284000092,53222.88914304
2024-09-10,16:44:24.000,254,11072259,127325,0,1725986663,13735.221855659991,228.28106978999858,53222.89613016
2024-09-10,16:44:25.000,254,11072202,127365,0,1725986664,13735.282482449991,228.27402065999922,53222.79831048
2024-09-10,16:44:26.000,254,11072256,127285,0,1725986665,13735.356581859996,228.33746283000073,53222.86818168
2024-09-10,16:44:27.000,254,11072147,127325,0,1725986666,13735.383527099992,228.4079541300016,53222.84722032
2024-09-10,16:44:28.000,254,11072210,127405,0,1725986667,13735.417208649997,228.39385587000288,53222.85420744001
2024-09-10,16:44:29.000,254,11072168,127445,0,1725986668,13735.484571749992,228.47844543000247,53222.89613016
2024-09-10,16:44:30.000,254,11072244,127565,0,1725986669,13735.558671159997,228.4713963000031,53222.840233200004
2024-09-10,16:44:31.000,254,11072248,127885,0,1725986670,13735.538462229997,228.52074020999862,53222.910104400005
2024-09-10,16:44:32.000,254,11072117,127725,0,1725986671,13735.626034259993,228.54893673000333,53222.88914304
2024-09-10,16:44:33.000,254,11072210,127685,0,1725986672,13735.686661049993,228.52074020999862,53222.88914304
2024-09-10,16:44:34.000,254,11072199,127605,0,1725986673,13735.720342599998,228.57713325000077,53223.007924080004
2024-09-10,16:44:35.000,254,11072184,127845,0,1725986674,13735.727078909993,228.58418238000013,53222.959014240005
2024-09-10,16:44:36.000,254,11072229,127685,0,1725986675,13735.754024149988,228.63352629000292,53222.972988479996
2024-09-10,16:44:37.000,254,11072263,127645,0,1725986676,13735.760760459998,228.56303499000205,53222.93106576001
2024-09-10,16:44:38.000,254,11072202,127725,0,1725986677,13735.834859869989,228.54188760000397,53222.89613016
2024-09-10,16:44:39.000,254,11072318,127845,0,1725986678,13735.875277729989,228.52074020999862,53223.028885440006
2024-09-10,16:44:40.000,254,11072304,127805,0,1725986679,13735.882014039998,228.4713963000031,53222.97997560001
2024-09-10,16:44:41.000,254,11072137,127845,0,1725986680,13735.895486659989,228.47844543000247,53223.02189832001
2024-09-10,16:44:42.000,254,11072151,127765,0,1725986681,13735.929168209994,228.4431997799984,53222.98696272
2024-09-10,16:44:43.000,254,11072180,127885,0,1725986682,13735.956113449989,228.3586102199988,53222.97997560001
2024-09-10,16:44:44.000,254,11072264,127845,0,1725986683,13735.969586069994,228.323364570002,53223.028885440006
2024-09-10,16:44:45.000,254,11072336,127645,0,1725986684,13735.962849759999,228.33746283000073,53223.0149112
2024-09-10,16:44:46.000,254,11072281,127645,0,1725986685,13736.023476549999,228.3092663100033,53223.0149112
2024-09-10,16:44:47.000,254,11072243,127885,0,1725986686,13736.04368548,228.23172588000307,53223.04285968
2024-09-10,16:44:48.000,254,11072240,127925,0,1725986687,13736.01674023999,228.23877501000243,53223.00093696001
2024-09-10,16:44:49.000,254,11072194,127525,0,1725986688,13736.03694916999,228.21057848999772,53223.02189832001
2024-09-10,16:44:50.000,254,11072288,128005,0,1725986689,13736.070630719994,228.18238197000028,53223.04285968
2024-09-10,16:44:51.000,254,11072232,127405,0,1725986690,13736.07736702999,228.21762762000435,53223.07080816001
2024-09-10,16:44:52.000,254,11072154,127165,0,1725986691,13736.13799381999,228.18238197000028,53223.11273088
2024-09-10,16:44:53.000,254,11072196,127485,0,1725986692,13736.13799381999,228.196480229999,53223.1546536
2024-09-10,16:44:54.000,254,11072197,127205,0,1725986693,13736.08410334,228.2458241400018,53223.21753768001
2024-09-10,16:44:55.000,254,11072315,127365,0,1725986694,13736.11778488999,228.25287327000115,53223.18958920001
2024-09-10,16:44:56.000,254,11072340,127325,0,1725986695,13736.151466439995,228.323364570002,53223.25247328
2024-09-10,16:44:57.000,254,11072168,127405,0,1725986696,13736.111048579995,228.33746283000073,53223.31535736001
2024-09-10,16:44:58.000,254,11072266,127165,0,1725986697,13736.14473013,228.41500326000096,53223.26644752001
2024-09-10,16:44:59.000,254,11072262,127485,0,1725986698,13736.131257509995,228.4713963000031,53223.2594604
2024-09-10,16:45:00.000,254,11072268,127165,0,1725986699,13736.10431227,228.53483847000462,53223.35029296
2024-09-10,16:45:01.000,254,11072311,127325,0,1725986700,13736.111048579995,228.59828063999885,53223.42016416
2024-09-10,16:45:02.000,254,11072238,127365,0,1725986701,13736.050421789994,228.64762455000164,53223.43413840001
2024-09-10,16:45:03.000,254,11072268,127325,0,1725986702,13736.05715809999,228.71106672000315,53223.44811264
2024-09-10,16:45:04.000,254,11072290,127285,0,1725986703,13736.06389441,228.79565628000273,53223.413177040005
2024-09-10,16:45:05.000,254,11072240,127085,0,1725986704,13736.023476549999,228.83090192999953,53223.49702248
2024-09-10,16:45:06.000,254,11072337,127445,0,1725986705,13735.956113449989,228.8661475800036,53223.50400960001
2024-09-10,16:45:07.000,254,11072279,127405,0,1725986706,13735.935904519989,228.95073714000318,53223.63676488
2024-09-10,16:45:08.000,254,11072240,127125,0,1725986707,13735.949377139994,228.99303191999934,53223.61580352
2024-09-10,16:45:09.000,254,11072340,127645,0,1725986708,13735.841596179998,229.0494249600015,53223.66471336
2024-09-10,16:45:10.000,254,11072291,127005,0,1725986709,13735.814650939988,229.11991626000236,53223.65772624
2024-09-10,16:45:11.000,254,11072268,127285,0,1725986710,13735.774233079988,229.15516190999915,53223.678687600004
2024-09-10,16:45:12.000,254,11072238,127445,0,1725986711,13735.787705699993,229.21860408000066,53223.69266184001
2024-09-10,16:45:13.000,254,11072254,127165,0,1725986712,13735.740551529998,229.23975146999874,53223.72061032001
2024-09-10,16:45:14.000,254,11072332,127245,0,1725986713,13735.733815219988,229.2608988600041,53223.65772624
2024-09-10,16:45:15.000,254,11072324,127445,0,1725986714,13735.700133669998,229.2608988600041,53223.748558800005
2024-09-10,16:45:16.000,254,11072313,127165,0,1725986715,13735.686661049993,229.30319364000025,53223.748558800005
2024-09-10,16:45:17.000,254,11072324,127205,0,1725986716,13735.686661049993,229.26794799000345,53223.7136232
2024-09-10,16:45:18.000,254,11072244,127325,0,1725986717,13735.652979500002,229.2961445100009,53223.77650728
2024-09-10,16:45:19.000,254,11072297,127245,0,1725986718,13735.693397360003,229.2961445100009,53223.70663608
2024-09-10,16:45:20.000,254,11072304,127485,0,1725986719,13735.713606289988,229.30319364000025,53223.68567472
2024-09-10,16:45:21.000,254,11072315,127685,0,1725986720,13735.733815219988,229.26794799000345,53223.7834944
2024-09-10,16:45:22.000,254,11072397,128165,0,1725986721,13735.713606289988,229.28204625000217,53223.69266184001
2024-09-10,16:45:23.000,254,11072366,127965,0,1725986722,13735.767496769993,229.28909538000153,53223.748558800005
2024-09-10,16:45:24.000,254,11072355,127765,0,1725986723,13735.780969389998,229.28909538000153,53223.72061032001
2024-09-10,16:45:25.000,254,11072290,127485,0,1725986724,13735.801178319998,229.26794799000345,53223.74157168001
2024-09-10,16:45:26.000,254,11072371,127845,0,1725986725,13735.780969389998,229.19745669000258,53223.797468640005
2024-09-10,16:45:27.000,254,11072301,127565,0,1725986726,13735.814650939988,229.21860408000066,53223.75554592
2024-09-10,16:45:28.000,254,11072250,127645,0,1725986727,13735.861805109998,229.2115549500013,53223.75554592
2024-09-10,16:45:29.000,254,11072315,127725,0,1725986728,13735.821387249998,229.19040756000322,53223.76952016001
2024-09-10,16:45:30.000,254,11072369,127685,0,1725986729,13735.848332489993,229.15516190999915,53223.69266184001
2024-09-10,16:45:31.000,254,11072269,127645,0,1725986730,13735.828123559993,229.22565321000002,53223.70663608
2024-09-10,16:45:32.000,254,11072344,127725,0,1725986731,13735.794442009988,229.1481127799998,53223.73458456
2024-09-10,16:45:33.000,254,11072382,127645,0,1725986732,13735.780969389998,229.12696539000171,53223.699648960006
2024-09-10,16:45:34.000,254,11072385,127605,0,1725986733,13735.774233079988,229.15516190999915,53223.66471336
2024-09-10,16:45:35.000,254,11072302,127605,0,1725986734,13735.740551529998,229.18335843000386,53223.67170048001
2024-09-10,16:45:36.000,254,11072478,127685,0,1725986735,13735.727078909993,229.1622110399985,53223.580867920005
2024-09-10,16:45:37.000,254,11072306,127645,0,1725986736,13735.713606289988,229.11991626000236,53223.60182928001
2024-09-10,16:45:38.000,254,11072268,127645,0,1725986737,13735.686661049993,229.12696539000171,53223.60182928001
2024-09-10,16:45:39.000,254,11072358,127805,0,1725986738,13735.639506879997,229.112867130003,53223.6088164
2024-09-10,16:45:40.000,254,11072294,127525,0,1725986739,13735.679924739998,229.12696539000171,53223.58785504
2024-09-10,16:45:41.000,254,11072243,127565,0,1725986740,13735.652979500002,229.13401452000107,53223.6088164
2024-09-10,16:45:42.000,254,11072314,127245,0,1725986741,13735.646243189993,229.112867130003,53223.55990656
2024-09-10,16:45:43.000,254,11072286,127325,0,1725986742,13735.700133669998,229.13401452000107,53223.629777760005
2024-09-10,16:45:44.000,254,11072285,127285,0,1725986743,13735.686661049993,229.16926016999787,53223.60182928001
2024-09-10,16:45:45.000,254,11072344,127445,0,1725986744,13735.686661049993,229.12696539000171,53223.58785504
2024-09-10,16:45:46.000,254,11072286,127685,0,1725986745,13735.693397360003,229.112867130003,53223.66471336
2024-09-10,16:45:47.000,254,11072251,127285,0,1725986746,13735.686661049993,229.11991626000236,53223.69266184001
2024-09-10,16:45:48.000,254,11072319,127445,0,1725986747,13735.706869979993,229.112867130003,53223.57388080001
2024-09-10,16:45:49.000,254,11072256,127565,0,1725986748,13735.679924739998,229.15516190999915,53223.58785504
2024-09-10,16:45:50.000,254,11072265,127365,0,1725986749,13735.652979500002,229.1481127799998,53223.61580352
2024-09-10,16:45:51.000,254,11072372,127325,0,1725986750,13735.605825329993,229.12696539000171,53223.52497096001
2024-09-10,16:45:52.000,254,11072307,127525,0,1725986751,13735.619297949997,229.1622110399985,53223.60182928001
2024-09-10,16:45:53.000,254,11072321,127365,0,1725986752,13735.511516990002,229.11991626000236,53223.62279064001
2024-09-10,16:45:54.000,254,11072250,127125,0,1725986753,13735.545198539992,229.10581800000364,53223.60182928001
2024-09-10,16:45:55.000,254,11072342,127205,0,1725986754,13735.484571749992,229.13401452000107,53223.58785504
2024-09-10,16:45:56.000,254,11072281,127365,0,1725986755,13735.518253299997,229.14106365000043,53223.55990656
2024-09-10,16:45:57.000,254,11072306,126885,0,1725986756,13735.423944959992,229.12696539000171,53223.59484216
2024-09-10,16:45:58.000,254,11072220,127405,0,1725986757,13735.410472340001,229.112867130003,53223.531958080006
2024-09-10,16:45:59.000,254,11072328,127325,0,1725986758,13735.363318169992,229.10581800000364,53223.57388080001
2024-09-10,16:46:00.000,254,11072369,127405,0,1725986759,13735.356581859996,229.07057234999957,53223.61580352
2024-09-10,16:46:01.000,254,11072301,127525,0,1725986760,13735.329636620001,229.11991626000236,53223.580867920005
2024-09-10,16:46:02.000,254,11072250,127445,0,1725986761,13735.295955069996,229.08467060999828,53223.55990656
2024-09-10,16:46:03.000,254,11072330,127125,0,1725986762,13735.295955069996,228.99303191999934,53223.58785504
2024-09-10,16:46:04.000,254,11072242,127285,0,1725986763,13735.302691379991,229.04237583000213,53223.51798384
2024-09-10,16:46:05.000,254,11072274,127365,0,1725986764,13735.295955069996,229.0141793100047,53223.48304824001
2024-09-10,16:46:06.000,254,11072216,127405,0,1725986765,13735.322900309991,229.0141793100047,53223.45509976001
2024-09-10,16:46:07.000,254,11072233,127325,0,1725986766,13735.282482449991,228.95778627000254,53223.44112552
2024-09-10,16:46:08.000,254,11072274,127165,0,1725986767,13735.316163999996,229.0000810499987,53223.49003536
2024-09-10,16:46:09.000,254,11072227,127685,0,1725986768,13735.356581859996,229.0141793100047,53223.38522856001
2024-09-10,16:46:10.000,254,11072266,127725,0,1725986769,13735.329636620001,229.02122844000405,53223.469074
2024-09-10,16:46:11.000,254,11072192,128005,0,1725986770,13735.343109239991,228.97188453000126,53223.45509976001
2024-09-10,16:46:12.000,254,11072248,127685,0,1725986771,13735.349845550001,229.05647409000085,53223.462086880005
2024-09-10,16:46:13.000,254,11072298,127845,0,1725986772,13735.302691379991,229.02122844000405,53223.40618992001
2024-09-10,16:46:14.000,254,11072262,127885,0,1725986773,13735.343109239991,229.0141793100047,53223.44811264
2024-09-10,16:46:15.000,254,11072238,128005,0,1725986774,13735.329636620001,229.02122844000405,53223.44811264
2024-09-10,16:46:16.000,254,11072323,127445,0,1725986775,13735.336372929996,229.07762147999892,53223.44112552
2024-09-10,16:46:17.000,254,11072133,127885,0,1725986776,13735.275746139996,229.09876887000428,53223.42016416
2024-09-10,16:46:18.000,254,11072210,127885,0,1725986777,13735.235328279996,229.11991626000236,53223.43413840001
2024-09-10,16:46:19.000,254,11072270,127725,0,1725986778,13735.20164672999,229.15516190999915,53223.50400960001
2024-09-10,16:46:20.000,254,11072186,127765,0,1725986779,13735.174701489996,229.18335843000386,53223.476061119996
2024-09-10,16:46:21.000,254,11072256,127925,0,1725986780,13735.10060207999,229.18335843000386,53223.49003536
2024-09-10,16:46:22.000,254,11072258,127805,0,1725986781,13735.053447909995,229.2608988600041,53223.48304824001
2024-09-10,16:46:23.000,254,11072255,127765,0,1725986782,13734.98608481,229.2115549500013,53223.462086880005
2024-09-10,16:46:24.000,254,11072186,127285,0,1725986783,13734.972612189995,229.25384973000473,53223.49003536
2024-09-10,16:46:25.000,254,11072218,127845,0,1725986784,13734.871567539994,229.22565321000002,53223.413177040005
2024-09-10,16:46:26.000,254,11072248,127885,0,1725986785,13734.87830384999,229.28909538000153,53223.44811264
2024-09-10,16:46:27.000,254,11072302,127405,0,1725986786,13734.743577649999,229.28909538000153,53223.45509976001
2024-09-10,16:46:28.000,254,11072229,127245,0,1725986787,13734.703159789999,229.25384973000473,53223.476061119996
2024-09-10,16:46:29.000,254,11072184,127485,0,1725986788,13734.682950859999,229.2961445100009,53223.44112552
2024-09-10,16:46:30.000,254,11072258,127165,0,1725986789,13734.635796689989,229.34548842000368,53223.42715128
2024-09-10,16:46:31.000,254,11072247,127445,0,1725986790,13734.595378829988,229.28909538000153,53223.44811264
2024-09-10,16:46:32.000,254,11072232,127325,0,1725986791,13734.568433589993,229.28909538000153,53223.3992028
2024-09-10,16:46:33.000,254,11072180,127485,0,1725986792,13734.507806799993,229.33139015999768,53223.413177040005
2024-09-10,16:46:34.000,254,11072286,127445,0,1725986793,13734.494334179988,229.34548842000368,53223.37824144
2024-09-10,16:46:35.000,254,11072182,127365,0,1725986794,13734.501070489998,229.32434102999832,53223.37824144
2024-09-10,16:46:36.000,254,11072208,127165,0,1725986795,13734.474125250003,229.28204625000217,53223.38522856001
2024-09-10,16:46:37.000,254,11072159,127285,0,1725986796,13734.447180009993,229.28909538000153,53223.40618992001
2024-09-10,16:46:38.000,254,11072220,127405,0,1725986797,13734.440443699998,229.2608988600041,53223.39221568
2024-09-10,16:46:39.000,254,11072215,127165,0,1725986798,13734.426971079993,229.2749971200028,53223.42715128
2024-09-10,16:46:40.000,254,11072215,127525,0,1725986799,13734.501070489998,229.2468005999981,53223.364267200006
2024-09-10,16:46:41.000,254,11072252,127525,0,1725986800,13734.534752039988,229.2468005999981,53223.39221568
2024-09-10,16:46:42.000,254,11072283,127285,0,1725986801,13734.554960969988,229.2961445100009,53223.40618992001
2024-09-10,16:46:43.000,254,11072230,127085,0,1725986802,13734.622324069998,229.23270233999938,53223.469074
2024-09-10,16:46:44.000,254,11072248,127405,0,1725986803,13734.649269309994,229.22565321000002,53223.510996720004
2024-09-10,16:46:45.000,254,11072243,127405,0,1725986804,13734.696423479989,229.19745669000258,53223.45509976001
2024-09-10,16:46:46.000,254,11072195,127085,0,1725986805,13734.743577649999,229.20450582000194,53223.469074
2024-09-10,16:46:47.000,254,11072129,127085,0,1725986806,13734.75705026999,229.12696539000171,53223.52497096001
2024-09-10,16:46:48.000,254,11072200,127205,0,1725986807,13734.77725919999,229.08467060999828,53223.49702248
2024-09-10,16:46:49.000,254,11072227,127245,0,1725986808,13734.82441337,229.0282775700034,53223.48304824001
2024-09-10,16:46:50.000,254,11072266,127325,0,1725986809,13734.831149679994,229.07057234999957,53223.44811264
2024-09-10,16:46:51.000,254,11072236,127445,0,1725986810,13734.87830384999,229.07057234999957,53223.42715128
2024-09-10,16:46:52.000,254,11072235,127045,0,1725986811,13734.97934849999,228.99303191999934,53223.3992028
2024-09-10,16:46:53.000,254,11072271,127845,0,1725986812,13734.94566695,228.97188453000126,53223.44811264
2024-09-10,16:46:54.000,254,11072212,127805,0,1725986813,13734.99955742999,228.99303191999934,53223.42715128
2024-09-10,16:46:55.000,254,11072163,127525,0,1725986814,13735.01976635999,228.98598278999998,53223.37125432
2024-09-10,16:46:56.000,254,11072271,127725,0,1725986815,13735.073656839995,228.97893366000062,53223.33631872001
2024-09-10,16:46:57.000,254,11072199,127485,0,1725986816,13735.18143779999,228.92958974999783,53223.35728008001
2024-09-10,16:46:58.000,254,11072313,127565,0,1725986817,13735.20164672999,228.97893366000062,53223.37824144
2024-09-10,16:46:59.000,254,11072250,127965,0,1725986818,13735.275746139996,228.99303191999934,53223.37125432
2024-09-10,16:47:00.000,254,11072259,128245,0,1725986819,13735.363318169992,228.99303191999934,53223.343305840004
2024-09-10,16:47:01.000,254,11072232,127845,0,1725986820,13735.376790789996,229.05647409000085,53223.32234448
2024-09-10,16:47:02.000,254,11072205,127805,0,1725986821,13735.450890200002,229.09171973999764,53223.37824144
2024-09-10,16:47:03.000,254,11072193,127805,0,1725986822,13735.444153889992,229.09171973999764,53223.35728008001
2024-09-10,16:47:04.000,254,11072227,127485,0,1725986823,13735.437417579997,229.10581800000364,53223.364267200006
2024-09-10,16:47:05.000,254,11072113,127925,0,1725986824,13735.423944959992,229.10581800000364,53223.3992028
2024-09-10,16:47:06.000,254,11072188,127725,0,1725986825,13735.417208649997,229.20450582000194,53223.3293316
2024-09-10,16:47:07.000,254,11072193,127565,0,1725986826,13735.437417579997,229.21860408000066,53223.37125432
2024-09-10,16:47:08.000,254,11072250,127645,0,1725986827,13735.471099130002,229.21860408000066,53223.42715128
2024-09-10,16:47:09.000,254,11072258,127765,0,1725986828,13735.444153889992,229.30319364000025,53223.33631872001
2024-09-10,16:47:10.000,254,11072170,127325,0,1725986829,13735.457626509997,229.33139015999768,53223.413177040005
2024-09-10,16:47:11.000,254,11072233,127405,0,1725986830,13735.410472340001,229.4230288500039,53223.38522856001
2024-09-10,16:47:12.000,254,11072293,127285,0,1725986831,13735.417208649997,229.43712711000262,53223.51798384
2024-09-10,16:47:13.000,254,11072291,127245,0,1725986832,13735.329636620001,229.43007798000326,53223.48304824001
2024-09-10,16:47:14.000,254,11072207,127445,0,1725986833,13735.322900309991,229.48647101999813,53223.56689368
2024-09-10,16:47:15.000,254,11072278,127485,0,1725986834,13735.275746139996,229.47237275999942,53223.59484216
2024-09-10,16:47:16.000,254,11072219,127245,0,1725986835,13735.22859197,229.5076184100035,53223.55291944001
2024-09-10,16:47:17.000,254,11072259,127245,0,1725986836,13735.20838304,229.51466754000285,53223.59484216
2024-09-10,16:47:18.000,254,11072249,127525,0,1725986837,13735.174701489996,229.56401144999836,53223.62279064001
2024-09-10,16:47:19.000,254,11072218,127525,0,1725986838,13735.08039314999,229.5076184100035,53223.580867920005
2024-09-10,16:47:20.000,254,11072202,127405,0,1725986839,13734.992821119995,229.6063062300018,53223.67170048001
2024-09-10,16:47:21.000,254,11072220,127165,0,1725986840,13734.91872170999,229.58515884000371,53223.69266184001
2024-09-10,16:47:22.000,254,11072262,127165,0,1725986841,13734.831149679994,229.59925710000243,53223.66471336
2024-09-10,16:47:23.000,254,11072249,127525,0,1725986842,13734.750313959994,229.57106057999772,53223.643751999996
2024-09-10,16:47:24.000,254,11072237,127085,0,1725986843,13734.716632409989,229.6204044900005,53223.69266184001
2024-09-10,16:47:25.000,254,11072154,127285,0,1725986844,13734.615587759989,229.58515884000371,53223.678687600004
2024-09-10,16:47:26.000,254,11072279,127685,0,1725986845,13734.554960969988,229.59925710000243,53223.69266184001
2024-09-10,16:47:27.000,254,11072228,127285,0,1725986846,13734.487597869993,229.61335536000115,53223.62279064001
2024-09-10,16:47:28.000,254,11072185,127325,0,1725986847,13734.501070489998,229.6204044900005,53223.61580352
2024-09-10,16:47:29.000,254,11072238,127445,0,1725986848,13734.433707390002,229.57810971000436,53223.56689368
2024-09-10,16:47:30.000,254,11072342,127165,0,1725986849,13734.426971079993,229.57810971000436,53223.57388080001
2024-09-10,16:47:31.000,254,11072260,127325,0,1725986850,13734.400025839997,229.57810971000436,53223.57388080001
2024-09-10,16:47:32.000,254,11072234,127205,0,1725986851,13734.447180009993,229.5217166700022,53223.57388080001
2024-09-10,16:47:33.000,254,11072244,127325,0,1725986852,13734.480861559998,229.5076184100035,53223.50400960001
2024-09-10,16:47:34.000,254,11072259,127405,0,1725986853,13734.521279419998,229.50056928000413,53223.49702248
2024-09-10,16:47:35.000,254,11072229,127525,0,1725986854,13734.534752039988,229.41597972000454,53223.5389452
2024-09-10,16:47:36.000,254,11072257,127205,0,1725986855,13734.642532999998,229.45122537000134,53223.44811264
2024-09-10,16:47:37.000,254,11072221,127885,0,1725986856,13734.743577649999,229.46532363000006,53223.44112552
2024-09-10,16:47:38.000,254,11072287,127725,0,1725986857,13734.763786579999,229.45122537000134,53223.44112552
2024-09-10,16:47:39.000,254,11072216,127845,0,1725986858,13734.87830384999,229.4582745000007,53223.44112552
2024-09-10,16:47:40.000,254,11072333,127645,0,1725986859,13734.97934849999,229.44417624000198,53223.45509976001
2024-09-10,16:47:41.000,254,11072305,127925,0,1725986860,13735.08712946,229.49352015000477,53223.49003536
2024-09-10,16:47:42.000,254,11072313,127565,0,1725986861,13735.16796518,229.52876580000157,53223.50400960001
2024-09-10,16:47:43.000,254,11072262,127805,0,1725986862,13735.2488009,229.54286406000028,53223.51798384
2024-09-10,16:47:44.000,254,11072361,127845,0,1725986863,13735.309427690001,229.57810971000436,53223.55291944001
2024-09-10,16:47:45.000,254,11072221,127565,0,1725986864,13735.477835439997,229.6063062300018,53223.48304824001
2024-09-10,16:47:46.000,254,11072261,127965,0,1725986865,13735.518253299997,229.71204317999945,53223.57388080001
2024-09-10,16:47:47.000,254,11072219,127805,0,1725986866,13735.612561640002,229.74023970000417,53223.580867920005
2024-09-10,16:47:48.000,254,11072227,127925,0,1725986867,13735.666452119993,229.82482926000375,53223.61580352
2024-09-10,16:47:49.000,254,11072268,127645,0,1725986868,13735.720342599998,229.90941882000334,53223.580867920005
2024-09-10,16:47:50.000,254,11072221,127485,0,1725986869,13735.807914629993,229.99400838000292,53223.67170048001
2024-09-10,16:47:51.000,254,11072279,127565,0,1725986870,13735.902222969999,230.0504014199978,53223.70663608
2024-09-10,16:47:52.000,254,11072340,127645,0,1725986871,13735.902222969999,230.14908924000338,53223.72759744
2024-09-10,16:47:53.000,254,11072272,128045,0,1725986872,13735.949377139994,230.2618753200004,53223.68567472
2024-09-10,16:47:54.000,254,11072297,127325,0,1725986873,13735.942640829999,230.25482619000104,53223.73458456
2024-09-10,16:47:55.000,254,11072295,127325,0,1725986874,13735.97632237999,230.26892444999976,53223.77650728
2024-09-10,16:47:56.000,254,11072305,127525,0,1725986875,13735.942640829999,230.31826836000255,53223.748558800005
2024-09-10,16:47:57.000,254,11072339,128205,0,1725986876,13735.962849759999,230.33236662000127,53223.73458456
2024-09-10,16:47:58.000,254,11072338,127325,0,1725986877,13735.929168209994,230.39580879000277,53223.76952016001
2024-09-10,16:47:59.000,254,11072285,127525,0,1725986878,13735.902222969999,230.36761226999806,53223.77650728
2024-09-10,16:48:00.000,254,11072286,127405,0,1725986879,13735.882014039998,230.4099070500015,53223.73458456
2024-09-10,16:48:01.000,254,11072363,127405,0,1725986880,13735.855068799989,230.39580879000277,53223.73458456
2024-09-10,16:48:02.000,254,11072296,127365,0,1725986881,13735.841596179998,230.4240053100002,53223.76952016001
2024-09-10,16:48:03.000,254,11072261,127365,0,1725986882,13735.760760459998,230.45925096000428,53223.83240424
2024-09-10,16:48:04.000,254,11072376,127565,0,1725986883,13735.727078909993,230.4240053100002,53223.82541712
2024-09-10,16:48:05.000,254,11072313,127525,0,1725986884,13735.652979500002,230.39580879000277,53223.82541712
2024-09-10,16:48:06.000,254,11072320,127165,0,1725986885,13735.666452119993,230.38171053000406,53223.86035272001
2024-09-10,16:48:07.000,254,11072296,127405,0,1725986886,13735.652979500002,230.4099070500015,53223.90227544
2024-09-10,16:48:08.000,254,11072275,127365,0,1725986887,13735.592352710002,230.35351400999934,53223.82541712
2024-09-10,16:48:09.000,254,11072316,127245,0,1725986888,13735.558671159997,230.3253174900019,53223.811442879996
2024-09-10,16:48:10.000,254,11072295,127645,0,1725986889,13735.551934850002,230.28302270999848,53223.79048152001
2024-09-10,16:48:11.000,254,11072309,127365,0,1725986890,13735.498044369997,230.24777706000168,53223.76952016001
2024-09-10,16:48:12.000,254,11072281,127245,0,1725986891,13735.545198539992,230.21253141000489,53223.8533656
2024-09-10,16:48:13.000,254,11072317,127205,0,1725986892,13735.464362819992,230.1984331499989,53223.80445576
2024-09-10,16:48:14.000,254,11072284,127245,0,1725986893,13735.390263410001,230.15613837000274,53223.74157168001
2024-09-10,16:48:15.000,254,11072245,126925,0,1725986894,13735.430681270002,230.09269620000123,53223.74157168001
2024-09-10,16:48:16.000,254,11072313,127205,0,1725986895,13735.444153889992,230.07154881000315,53223.678687600004
2024-09-10,16:48:17.000,254,11072335,127325,0,1725986896,13735.450890200002,230.02925402999972,53223.70663608
2024-09-10,16:48:18.000,254,11072358,127165,0,1725986897,13735.437417579997,230.04335228999844,53223.74157168001
2024-09-10,16:48:19.000,254,11072283,127245,0,1725986898,13735.444153889992,230.00105751000228,53223.643751999996
2024-09-10,16:48:20.000,254,11072295,127445,0,1725986899,13735.423944959992,229.90236969000398,53223.63676488
2024-09-10,16:48:21.000,254,11072351,127165,0,1725986900,13735.410472340001,229.93056621000142,53223.580867920005
2024-09-10,16:48:22.000,254,11072316,127765,0,1725986901,13735.403736029992,229.8530257800012,53223.51798384
2024-09-10,16:48:23.000,254,11072270,127685,0,1725986902,13735.349845550001,229.79663273999904,53223.49702248
2024-09-10,16:48:24.000,254,11072235,127845,0,1725986903,13735.370054480001,229.7190923099988,53223.469074
2024-09-10,16:48:25.000,254,11072301,127805,0,1725986904,13735.289218760001,229.69794492000074,53223.364267200006
2024-09-10,16:48:26.000,254,11072245,127725,0,1725986905,13735.289218760001,229.63450274999923,53223.39221568
2024-09-10,16:48:27.000,254,11072176,127605,0,1725986906,13735.221855659991,229.62745361999987,53223.31535736001
2024-09-10,16:48:28.000,254,11072274,127565,0,1725986907,13735.26900983,229.59925710000243,53223.28740888001
2024-09-10,16:48:29.000,254,11072265,127965,0,1725986908,13735.262273519991,229.54991318999964,53223.31535736001
2024-09-10,16:48:30.000,254,11072176,127485,0,1725986909,13735.275746139996,229.5217166700022,53223.30138312
2024-09-10,16:48:31.000,254,11072240,127765,0,1725986910,13735.295955069996,229.556962319999,53223.32234448
2024-09-10,16:48:32.000,254,11072253,127845,0,1725986911,13735.336372929996,229.54286406000028,53223.33631872001
2024-09-10,16:48:33.000,254,11072228,127885,0,1725986912,13735.329636620001,229.52876580000157,53223.343305840004
2024-09-10,16:48:34.000,254,11072280,127805,0,1725986913,13735.417208649997,229.52876580000157,53223.3293316
2024-09-10,16:48:35.000,254,11072307,127765,0,1725986914,13735.396999719997,229.5217166700022,53223.31535736001
2024-09-10,16:48:36.000,254,11072260,127645,0,1725986915,13735.511516990002,229.59220797000307,53223.40618992001
2024-09-10,16:48:37.000,254,11072259,127445,0,1725986916,13735.572143780002,229.54991318999964,53223.45509976001
2024-09-10,16:48:38.000,254,11072272,127325,0,1725986917,13735.639506879997,229.56401144999836,53223.44811264
2024-09-10,16:48:39.000,254,11072290,127525,0,1725986918,13735.679924739998,229.54991318999964,53223.44112552
2024-09-10,16:48:40.000,254,11072240,127365,0,1725986919,13735.767496769993,229.52876580000157,53223.413177040005
2024-09-10,16:48:41.000,254,11072256,127525,0,1725986920,13735.855068799989,229.50056928000413,53223.48304824001
2024-09-10,16:48:42.000,254,11072316,127525,0,1725986921,13735.935904519989,229.45122537000134,53223.469074
2024-09-10,16:48:43.000,254,11072251,127405,0,1725986922,13736.010003929994,229.3595866800024,53223.462086880005
2024-09-10,16:48:44.000,254,11072229,127245,0,1725986923,13736.10431227,229.34548842000368,53223.42016416
2024-09-10,16:48:45.000,254,11072255,127285,0,1725986924,13736.18514799,229.32434102999832,53223.364267200006
2024-09-10,16:48:46.000,254,11072305,127125,0,1725986925,13736.23903846999,229.23270233999938,53223.3992028
2024-09-10,16:48:47.000,254,11072237,127365,0,1725986926,13736.30640157,229.23270233999938,53223.469074
2024-09-10,16:48:48.000,254,11072371,127525,0,1725986927,13736.414182529996,229.16926016999787,53223.42016416
2024-09-10,16:48:49.000,254,11072250,127285,0,1725986928,13736.434391459996,229.1622110399985,53223.35029296
2024-09-10,16:48:50.000,254,11072280,127165,0,1725986929,13736.454600389996,229.16926016999787,53223.37824144
2024-09-10,16:48:51.000,254,11072276,127205,0,1725986930,13736.481545629991,229.11991626000236,53223.35029296
2024-09-10,16:48:52.000,254,11072232,127525,0,1725986931,13736.495018249996,229.0494249600015,53223.31535736001
2024-09-10,16:48:53.000,254,11072269,127485,0,1725986932,13736.454600389996,228.99303191999934,53223.3293316
2024-09-10,16:48:54.000,254,11072232,127445,0,1725986933,13736.454600389996,228.97188453000126,53223.3293316
2024-09-10,16:48:55.000,254,11072191,127165,0,1725986934,13736.40744622,228.92958974999783,53223.37824144
2024-09-10,16:48:56.000,254,11072238,127165,0,1725986935,13736.420918839991,228.9154914899991,53223.33631872001
2024-09-10,16:48:57.000,254,11072201,127005,0,1725986936,13736.36029204999,228.89434410000104,53223.308370239996
2024-09-10,16:48:58.000,254,11072255,127445,0,1725986937,13736.23903846999,228.84500018999825,53223.245486160005
2024-09-10,16:48:59.000,254,11072219,128045,0,1725986938,13736.21882953999,228.9013932300004,53223.25247328
2024-09-10,16:49:00.000,254,11072220,127365,0,1725986939,13736.16493906,228.8027054100021,53223.308370239996
2024-09-10,16:49:01.000,254,11072282,127365,0,1725986940,13736.07736702999,228.78860715000337,53223.35728008001
2024-09-10,16:49:02.000,254,11072184,127325,0,1725986941,13736.03694916999,228.79565628000273,53223.308370239996
2024-09-10,16:49:03.000,254,11072219,127445,0,1725986942,13735.915695589989,228.7533614999993,53223.31535736001
2024-09-10,16:49:04.000,254,11072197,127565,0,1725986943,13735.902222969999,228.76745975999802,53223.343305840004
2024-09-10,16:49:05.000,254,11072162,127885,0,1725986944,13735.855068799989,228.76041062999866,53223.37824144
2024-09-10,16:49:06.000,254,11072222,127805,0,1725986945,13735.807914629993,228.78860715000337,53223.35029296
2024-09-10,16:49:07.000,254,11072200,127485,0,1725986946,13735.780969389998,228.73926324000058,53223.37125432
2024-09-10,16:49:08.000,254,11072209,127725,0,1725986947,13735.740551529998,228.6899193299978,53223.413177040005
2024-09-10,16:49:09.000,254,11072213,127685,0,1725986948,13735.686661049993,228.63352629000292,53223.3992028
2024-09-10,16:49:10.000,254,11072199,127925,0,1725986949,13735.652979500002,228.6053297699982,53223.343305840004
2024-09-10,16:49:11.000,254,11072251,127765,0,1725986950,13735.652979500002,228.5066419499999,53223.42016416
2024-09-10,16:49:12.000,254,11072210,127645,0,1725986951,13735.639506879997,228.45024890999775,53223.37824144
2024-09-10,16:49:13.000,254,11072152,127845,0,1725986952,13735.646243189993,228.37975761000416,53223.37125432
2024-09-10,16:49:14.000,254,11072191,127685,0,1725986953,13735.612561640002,228.40090500000224,53223.308370239996
2024-09-10,16:49:15.000,254,11072279,127685,0,1725986954,13735.659715809998,228.3727084800048,53223.245486160005
2024-09-10,16:49:16.000,254,11072260,127685,0,1725986955,13735.720342599998,228.33746283000073,53223.245486160005
2024-09-10,16:49:17.000,254,11072193,127845,0,1725986956,13735.727078909993,228.31631544000265,53223.196576320006
2024-09-10,16:49:18.000,254,11072240,127845,0,1725986957,13735.686661049993,228.26697152999986,53223.18958920001
2024-09-10,16:49:19.000,254,11072134,127725,0,1725986958,13735.693397360003,228.21057848999772,53223.175614960004
2024-09-10,16:49:20.000,254,11072224,127885,0,1725986959,13735.626034259993,228.21057848999772,53223.21055056
2024-09-10,16:49:21.000,254,11072159,127845,0,1725986960,13735.652979500002,228.21762762000435,53223.16164072
2024-09-10,16:49:22.000,254,11072185,128005,0,1725986961,13735.626034259993,228.196480229999,53223.140679359996
2024-09-10,16:49:23.000,254,11072175,127845,0,1725986962,13735.592352710002,228.23172588000307,53223.18260208
2024-09-10,16:49:24.000,254,11072144,127525,0,1725986963,13735.605825329993,228.2246767500037,53223.16164072
2024-09-10,16:49:25.000,254,11072162,127645,0,1725986964,13735.551934850002,228.23172588000307,53223.09176952
2024-09-10,16:49:26.000,254,11072228,127405,0,1725986965,13735.551934850002,228.196480229999,53223.0847824
2024-09-10,16:49:27.000,254,11072174,127325,0,1725986966,13735.524989609992,228.21057848999772,53223.11971800001
2024-09-10,16:49:28.000,254,11072167,127205,0,1725986967,13735.450890200002,228.26697152999986,53223.11273088
2024-09-10,16:49:29.000,254,11072218,127525,0,1725986968,13735.464362819992,228.28106978999858,53223.14766648001
2024-09-10,16:49:30.000,254,11072157,127485,0,1725986969,13735.423944959992,228.26697152999986,53223.1546536
2024-09-10,16:49:31.000,254,11072199,127325,0,1725986970,13735.370054480001,228.29516805000458,53223.14766648001
2024-09-10,16:49:32.000,254,11072209,127325,0,1725986971,13735.356581859996,228.33746283000073,53223.18260208
2024-09-10,16:49:33.000,254,11072206,127525,0,1725986972,13735.275746139996,228.33041370000137,53223.23151192
2024-09-10,16:49:34.000,254,11072175,127285,0,1725986973,13735.20164672999,228.3445119600001,53223.16164072
2024-09-10,16:49:35.000,254,11072170,127205,0,1725986974,13735.194910419996,228.33746283000073,53223.2245248
2024-09-10,16:49:36.000,254,11072210,127205,0,1725986975,13735.14101993999,228.27402065999922,53223.23151192
2024-09-10,16:49:37.000,254,11072166,127405,0,1725986976,13735.114074699995,228.2599224000005,53223.1546536
2024-09-10,16:49:38.000,254,11072153,127325,0,1725986977,13735.013030049995,228.18943109999964,53223.126705120005
2024-09-10,16:49:39.000,254,11072135,127205,0,1725986978,13734.97934849999,228.15418545000284,53223.1546536
2024-09-10,16:49:40.000,254,11072129,127205,0,1725986979,13734.952403259995,228.13303806000476,53223.077795280005
2024-09-10,16:49:41.000,254,11072154,127365,0,1725986980,13734.85809491999,228.0977924100007,53223.07080816001
2024-09-10,16:49:42.000,254,11072226,127405,0,1725986981,13734.810940749994,228.0132028500011,53223.03587256
2024-09-10,16:49:43.000,254,11072089,127245,0,1725986982,13734.86483123,227.98500633000367,53223.04285968
2024-09-10,16:49:44.000,254,11072182,127365,0,1725986983,13734.81767705999,227.95680980999896,53223.077795280005
2024-09-10,16:49:45.000,254,11072158,127325,0,1725986984,13734.804204439999,227.89336764000473,53223.10574376
2024-09-10,16:49:46.000,254,11072112,127445,0,1725986985,13734.81767705999,227.90041677000409,53223.09176952
2024-09-10,16:49:47.000,254,11072146,127165,0,1725986986,13734.86483123,227.8510728600013,53223.13369224
2024-09-10,16:49:48.000,254,11072172,127205,0,1725986987,13734.87830384999,227.8510728600013,53223.11971800001
2024-09-10,16:49:49.000,254,11072180,127285,0,1725986988,13734.93893063999,227.80877807999786,53223.1546536
2024-09-10,16:49:50.000,254,11072190,127525,0,1725986989,13734.94566695,227.8017289499985,53223.21055056
2024-09-10,16:49:51.000,254,11072194,127205,0,1725986990,13734.98608481,227.75943417000235,53223.18260208
2024-09-10,16:49:52.000,254,11072211,127805,0,1725986991,13735.0467116,227.72418851999828,53223.18260208
2024-09-10,16:49:53.000,254,11072296,127845,0,1725986992,13735.00629374,227.71713938999892,53223.1546536
2024-09-10,16:49:54.000,254,11072174,127885,0,1725986993,13735.06692053,227.68894287000148,53223.09176952
2024-09-10,16:49:55.000,254,11072159,127885,0,1725986994,13735.03997528999,227.6395989599987,53223.16862784001
2024-09-10,16:49:56.000,254,11072175,128165,0,1725986995,13735.013030049995,227.64664808999805,53223.11273088
2024-09-10,16:49:57.000,254,11072202,127845,0,1725986996,13735.01976635999,227.61845157000062,53223.11971800001
2024-09-10,16:49:58.000,254,11072161,127845,0,1725986997,13734.98608481,227.61140244000126,53223.11273088
2024-09-10,16:49:59.000,254,11072237,127645,0,1725986998,13734.96587588,227.6536972200047,53223.140679359996
2024-09-10,16:50:00.000,254,11072194,126805,0,1725986999,13734.92545802,227.72418851999828,53223.10574376
2024-09-10,16:50:01.000,254,11072079,127805,0,1725987000,13734.87830384999,227.73828678000427,53223.16862784001
2024-09-10,16:50:02.000,254,11072192,128005,0,1725987001,13734.85809491999,227.8158272100045,53223.18260208
2024-09-10,16:50:03.000,254,11072093,127885,0,1725987002,13734.83788598999,227.84402373000194,53223.10574376
2024-09-10,16:50:04.000,254,11072180,127685,0,1725987003,13734.770522889994,227.8510728600013,53223.1546536
2024-09-10,16:50:05.000,254,11072195,127725,0,1725987004,13734.804204439999,227.85812199000065,53223.09176952
2024-09-10,16:50:06.000,254,11072133,127805,0,1725987005,13734.689687169994,227.8510728600013,53223.11273088
2024-09-10,16:50:07.000,254,11072116,128045,0,1725987006,13734.649269309994,227.92156416000216,53223.126705120005
2024-09-10,16:50:08.000,254,11072131,127805,0,1725987007,13734.669478239994,227.94271155000024,53223.140679359996
2024-09-10,16:50:09.000,254,11072108,127125,0,1725987008,13734.622324069998,227.90041677000409,53223.09875664001
2024-09-10,16:50:10.000,254,11072083,127445,0,1725987009,13734.602115139998,227.8863185099981,53223.11273088
2024-09-10,16:50:11.000,254,11072152,127525,0,1725987010,13734.595378829988,227.90041677000409,53223.007924080004
2024-09-10,16:50:12.000,254,11072167,127325,0,1725987011,13734.642532999998,227.90746590000344,53223.04984680001
2024-09-10,16:50:13.000,254,11072166,127525,0,1725987012,13734.656005619989,227.9145150300028,53223.05683392
2024-09-10,16:50:14.000,254,11072174,127245,0,1725987013,13734.709896099994,227.92861329000152,53223.05683392
2024-09-10,16:50:15.000,254,11072164,127285,0,1725987014,13734.716632409989,227.89336764000473,53223.00093696001
2024-09-10,16:50:16.000,254,11072175,127485,0,1725987015,13734.75705026999,227.85812199000065,53223.07080816001
2024-09-10,16:50:17.000,254,11072216,127525,0,1725987016,13734.770522889994,227.90041677000409,53223.03587256
2024-09-10,16:50:18.000,254,11072196,127165,0,1725987017,13734.77725919999,227.89336764000473,53223.04984680001
2024-09-10,16:50:19.000,254,11072188,127445,0,1725987018,13734.804204439999,227.90746590000344,53223.04285968
2024-09-10,16:50:20.000,254,11072118,127325,0,1725987019,13734.783995509999,227.9497606799996,53223.03587256
2024-09-10,16:50:21.000,254,11072165,127485,0,1725987020,13734.783995509999,227.95680980999896,53223.02189832001
2024-09-10,16:50:22.000,254,11072145,127205,0,1725987021,13734.763786579999,227.96385893999832,53223.02189832001
2024-09-10,16:50:23.000,254,11072140,127445,0,1725987022,13734.716632409989,227.97090806999768,53223.007924080004
2024-09-10,16:50:24.000,254,11072176,127205,0,1725987023,13734.669478239994,227.9991045900024,53223.00093696001
2024-09-10,16:50:25.000,254,11072184,127045,0,1725987024,13734.622324069998,227.9991045900024,53222.95202712001
2024-09-10,16:50:26.000,254,11072172,127365,0,1725987025,13734.581906209998,228.0484484999979,53222.96600136
2024-09-10,16:50:27.000,254,11072196,127325,0,1725987026,13734.521279419998,228.00615372000175,53222.92407864
2024-09-10,16:50:28.000,254,11072124,127325,0,1725987027,13734.480861559998,228.05549763000454,53222.94504
2024-09-10,16:50:29.000,254,11072134,127085,0,1725987028,13734.487597869993,228.04139936999854,53222.959014240005
2024-09-10,16:50:30.000,254,11072098,127405,0,1725987029,13734.467388939993,228.0484484999979,53222.89613016
2024-09-10,16:50:31.000,254,11072154,127405,0,1725987030,13734.440443699998,228.02730110999983,53222.86818168
2024-09-10,16:50:32.000,254,11072145,127405,0,1725987031,13734.480861559998,228.05549763000454,53222.93106576001
2024-09-10,16:50:33.000,254,11072138,127485,0,1725987032,13734.467388939993,228.10484154000005,53222.89613016
2024-09-10,16:50:34.000,254,11072175,127325,0,1725987033,13734.480861559998,228.02025198000047,53222.910104400005
2024-09-10,16:50:35.000,254,11072116,127565,0,1725987034,13734.487597869993,228.05549763000454,53222.93106576001
2024-09-10,16:50:36.000,254,11072184,127245,0,1725987035,13734.548224659993,227.9991045900024,53222.86818168
2024-09-10,16:50:37.000,254,11072177,127205,0,1725987036,13734.581906209998,227.9497606799996,53222.95202712001
2024-09-10,16:50:38.000,254,11072192,127685,0,1725987037,13734.730105029994,227.92156416000216,53222.90311728001
2024-09-10,16:50:39.000,254,11072198,127685,0,1725987038,13734.804204439999,227.93566242000088,53222.94504
2024-09-10,16:50:40.000,254,11072184,127725,0,1725987039,13734.85809491999,227.87926937999873,53222.93106576001
2024-09-10,16:50:41.000,254,11072199,127845,0,1725987040,13734.95913956999,227.87926937999873,53222.972988479996
2024-09-10,16:50:42.000,254,11072197,127805,0,1725987041,13734.99955742999,227.8510728600013,53222.97997560001
2024-09-10,16:50:43.000,254,11072207,127645,0,1725987042,13735.06018421999,227.90746590000344,53222.97997560001
2024-09-10,16:50:44.000,254,11072206,127725,0,1725987043,13735.08039314999,227.9145150300028,53222.972988479996
2024-09-10,16:50:45.000,254,11072227,127925,0,1725987044,13735.12754732,227.89336764000473,53222.99394984
2024-09-10,16:50:46.000,254,11072196,127485,0,1725987045,13735.18817411,227.92156416000216,53223.0149112
2024-09-10,16:50:47.000,254,11072193,127765,0,1725987046,13735.22859197,227.90746590000344,53223.02189832001
2024-09-10,16:50:48.000,254,11072205,127805,0,1725987047,13735.295955069996,227.92156416000216,53223.0149112
2024-09-10,16:50:49.000,254,11072209,127645,0,1725987048,13735.329636620001,228.00615372000175,53223.06382104
2024-09-10,16:50:50.000,254,11072156,127765,0,1725987049,13735.336372929996,228.0132028500011,53223.06382104
2024-09-10,16:50:51.000,254,11072190,128005,0,1725987050,13735.370054480001,228.04139936999854,53223.06382104
2024-09-10,16:50:52.000,254,11072115,127765,0,1725987051,13735.396999719997,228.08369415000197,53223.126705120005
2024-09-10,16:50:53.000,254,11072101,127805,0,1725987052,13735.383527099992,228.14713632000348,53223.06382104
2024-09-10,16:50:54.000,254,11072134,128085,0,1725987053,13735.437417579997,228.196480229999,53223.11971800001
2024-09-10,16:50:55.000,254,11072179,127525,0,1725987054,13735.356581859996,228.2599224000005,53223.13369224
2024-09-10,16:50:56.000,254,11072200,127445,0,1725987055,13735.370054480001,228.3445119600001,53223.26644752001
2024-09-10,16:50:57.000,254,11072158,127085,0,1725987056,13735.370054480001,228.38680674000352,53223.27343464
2024-09-10,16:50:58.000,254,11072153,127245,0,1725987057,13735.343109239991,228.48549456000183,53223.25247328
2024-09-10,16:50:59.000,254,11072222,127445,0,1725987058,13735.336372929996,228.54188760000397,53223.32234448
2024-09-10,16:51:00.000,254,11072175,126765,0,1725987059,13735.26900983,228.57713325000077,53223.37125432
2024-09-10,16:51:01.000,254,11072240,127885,0,1725987060,13735.235328279996,228.64057542000228,53223.42715128
2024-09-10,16:51:02.000,254,11072158,127325,0,1725987061,13735.221855659991,228.8027054100021,53223.45509976001
2024-09-10,16:51:03.000,254,11072150,127405,0,1725987062,13735.12081100999,228.83090192999953,53223.44112552
2024-09-10,16:51:04.000,254,11072176,127325,0,1725987063,13735.073656839995,228.88729497000168,53223.476061119996
2024-09-10,16:51:05.000,254,11072189,127205,0,1725987064,13734.93893063999,228.89434410000104,53223.49003536
2024-09-10,16:51:06.000,254,11072172,127165,0,1725987065,13734.88504016,228.98598278999998,53223.50400960001
2024-09-10,16:51:07.000,254,11072161,127365,0,1725987066,13734.810940749994,229.02122844000405,53223.49003536
2024-09-10,16:51:08.000,254,11072177,127365,0,1725987067,13734.676214549989,229.0282775700034,53223.531958080006
2024-09-10,16:51:09.000,254,11072176,127365,0,1725987068,13734.635796689989,229.0494249600015,53223.59484216
2024-09-10,16:51:10.000,254,11072159,127365,0,1725987069,13734.548224659993,229.03532670000277,53223.55990656
2024-09-10,16:51:11.000,254,11072216,127485,0,1725987070,13734.433707390002,229.0141793100047,53223.61580352
2024-09-10,16:51:12.000,254,11072244,127365,0,1725987071,13734.406762149993,228.95073714000318,53223.678687600004
2024-09-10,16:51:13.000,254,11072261,127085,0,1725987072,13734.352871670002,228.9013932300004,53223.61580352
2024-09-10,16:51:14.000,254,11072181,127445,0,1725987073,13734.319190119997,228.8379510599989,53223.61580352
2024-09-10,16:51:15.000,254,11072211,127325,0,1725987074,13734.298981189997,228.8168036700008,53223.65073912001
2024-09-10,16:51:16.000,254,11072106,127285,0,1725987075,13734.346135359992,228.80975454000145,53223.6088164
2024-09-10,16:51:17.000,254,11072182,127485,0,1725987076,13734.352871670002,228.73221411000122,53223.62279064001
2024-09-10,16:51:18.000,254,11072126,127365,0,1725987077,13734.420234769997,228.781558020004,53223.643751999996
2024-09-10,16:51:19.000,254,11072218,127085,0,1725987078,13734.460652629998,228.7181158500025,53223.61580352
2024-09-10,16:51:20.000,254,11072235,127525,0,1725987079,13734.487597869993,228.67582106999907,53223.65772624
2024-09-10,16:51:21.000,254,11072124,127405,0,1725987080,13734.534752039988,228.68287019999843,53223.69266184001
2024-09-10,16:51:22.000,254,11072189,127205,0,1725987081,13734.622324069998,228.7040175900038,53223.61580352
2024-09-10,16:51:23.000,254,11072206,127165,0,1725987082,13734.581906209998,228.71106672000315,53223.629777760005
2024-09-10,16:51:24.000,254,11072169,127405,0,1725987083,13734.608851449993,228.66877193999971,53223.68567472
2024-09-10,16:51:25.000,254,11072150,127365,0,1725987084,13734.649269309994,228.7040175900038,53223.70663608
2024-09-10,16:51:26.000,254,11072177,127925,0,1725987085,13734.696423479989,228.72516498000186,53223.73458456
2024-09-10,16:51:27.000,254,11072242,127805,0,1725987086,13734.689687169994,228.76745975999802,53223.678687600004
2024-09-10,16:51:28.000,254,11072189,127525,0,1725987087,13734.723368719999,228.78860715000337,53223.73458456
2024-09-10,16:51:29.000,254,11072190,127605,0,1725987088,13734.736841339989,228.76745975999802,53223.73458456
2024-09-10,16:51:30.000,254,11072189,127725,0,1725987089,13734.716632409989,228.781558020004,53223.7136232
2024-09-10,16:51:31.000,254,11072210,127805,0,1725987090,13734.75705026999,228.73221411000122,53223.748558800005
2024-09-10,16:51:32.000,254,11072277,127805,0,1725987091,13734.743577649999,228.72516498000186,53223.74157168001
2024-09-10,16:51:33.000,254,11072261,127845,0,1725987092,13734.75705026999,228.7040175900038,53223.797468640005
2024-09-10,16:51:34.000,254,11072281,127925,0,1725987093,13734.804204439999,228.66877193999971,53223.77650728
2024-09-10,16:51:35.000,254,11072271,127645,0,1725987094,13734.851358609994,228.62647716000356,53223.66471336
2024-09-10,16:51:36.000,254,11072219,127645,0,1725987095,13734.911985399995,228.53483847000462,53223.76952016001
2024-09-10,16:51:37.000,254,11072230,127685,0,1725987096,13734.94566695,228.52074020999862,53223.7834944
2024-09-10,16:51:38.000,254,11072322,128045,0,1725987097,13735.033238979995,228.45024890999775,53223.7834944
2024-09-10,16:51:39.000,254,11072212,127805,0,1725987098,13735.08712946,228.3586102199988,53223.76952016001
2024-09-10,16:51:40.000,254,11072236,127725,0,1725987099,13735.215119349996,228.28811891999794,53223.75554592
2024-09-10,16:51:41.000,254,11072302,127965,0,1725987100,13735.2488009,228.21762762000435,53223.83240424
2024-09-10,16:51:42.000,254,11072209,127925,0,1725987101,13735.376790789996,228.15418545000284,53223.88830120001
2024-09-10,16:51:43.000,254,11072358,127525,0,1725987102,13735.444153889992,228.08369415000197,53223.846378480004
2024-09-10,16:51:44.000,254,11072282,127525,0,1725987103,13735.518253299997,228.02025198000047,53223.90227544
2024-09-10,16:51:45.000,254,11072274,127685,0,1725987104,13735.605825329993,227.92861329000152,53223.87432696
2024-09-10,16:51:46.000,254,11072157,127325,0,1725987105,13735.666452119993,227.90746590000344,53223.867339840006
2024-09-10,16:51:47.000,254,11072231,127285,0,1725987106,13735.780969389998,227.92861329000152,53223.93721104001
2024-09-10,16:51:48.000,254,11072245,127125,0,1725987107,13735.774233079988,227.87222024999937,53223.95817240001
2024-09-10,16:51:49.000,254,11072221,127525,0,1725987108,13735.760760459998,227.86517112,53223.93721104001
2024-09-10,16:51:50.000,254,11072303,127165,0,1725987109,13735.821387249998,227.85812199000065,53223.916249680005
2024-09-10,16:51:51.000,254,11072207,127325,0,1725987110,13735.834859869989,227.85812199000065,53223.90926256001
2024-09-10,16:51:52.000,254,11072307,127325,0,1725987111,13735.834859869989,227.92156416000216,53223.95817240001
2024-09-10,16:51:53.000,254,11072308,127285,0,1725987112,13735.780969389998,227.90746590000344,53223.95817240001
2024-09-10,16:51:54.000,254,11072246,127165,0,1725987113,13735.733815219988,227.9145150300028,53224.02804360001
2024-09-10,16:51:55.000,254,11072269,127485,0,1725987114,13735.700133669998,227.98500633000367,53224.014069360004
2024-09-10,16:51:56.000,254,11072204,127525,0,1725987115,13735.713606289988,228.0484484999979,53224.04900496
2024-09-10,16:51:57.000,254,11072289,127365,0,1725987116,13735.652979500002,228.0977924100007,53224.0979148
2024-09-10,16:51:58.000,254,11072267,127165,0,1725987117,13735.659715809998,228.08369415000197,53224.167786
2024-09-10,16:51:59.000,254,11072317,127365,0,1725987118,13735.605825329993,228.0977924100007,53224.15381176001
2024-09-10,16:52:00.000,254,11072210,127405,0,1725987119,13735.538462229997,228.21762762000435,53224.21669584
2024-09-10,16:52:01.000,254,11072359,127485,0,1725987120,13735.551934850002,228.20352935999836,53224.25861856
2024-09-10,16:52:02.000,254,11072214,127365,0,1725987121,13735.464362819992,228.28106978999858,53224.28656704
2024-09-10,16:52:03.000,254,11072302,127725,0,1725987122,13735.390263410001,228.26697152999986,53224.27259280001
2024-09-10,16:52:04.000,254,11072275,127365,0,1725987123,13735.370054480001,228.2246767500037,53224.20970872
2024-09-10,16:52:05.000,254,11072299,127365,0,1725987124,13735.282482449991,228.25287327000115,53224.32150264001
2024-09-10,16:52:06.000,254,11072270,127005,0,1725987125,13735.22859197,228.2246767500037,53224.24464432001
2024-09-10,16:52:07.000,254,11072296,127285,0,1725987126,13735.221855659991,228.20352935999836,53224.26560568
2024-09-10,16:52:08.000,254,11072332,127165,0,1725987127,13735.174701489996,228.15418545000284,53224.24464432001
2024-09-10,16:52:09.000,254,11072359,127245,0,1725987128,13735.08712946,228.14713632000348,53224.24464432001
2024-09-10,16:52:10.000,254,11072327,127245,0,1725987129,13735.10060207999,228.06959589000326,53224.29355416001
2024-09-10,16:52:11.000,254,11072323,127605,0,1725987130,13735.12081100999,228.03435023999918,53224.300541280005
2024-09-10,16:52:12.000,254,11072312,127845,0,1725987131,13735.06018421999,228.06959589000326,53224.36342536001
2024-09-10,16:52:13.000,254,11072373,127565,0,1725987132,13735.06692053,227.99205546000303,53224.27259280001
2024-09-10,16:52:14.000,254,11072261,127765,0,1725987133,13735.12754732,227.98500633000367,53224.2376572
2024-09-10,16:52:15.000,254,11072241,127765,0,1725987134,13735.174701489996,227.9779572000043,53224.202721600006
2024-09-10,16:52:16.000,254,11072249,127725,0,1725987135,13735.14775625,227.96385893999832,53224.18874736
2024-09-10,16:52:17.000,254,11072302,127845,0,1725987136,13735.194910419996,227.96385893999832,53224.21669584
2024-09-10,16:52:18.000,254,11072315,127605,0,1725987137,13735.289218760001,227.9779572000043,53224.21669584
2024-09-10,16:52:19.000,254,11072265,127885,0,1725987138,13735.322900309991,227.92861329000152,53224.167786
2024-09-10,16:52:20.000,254,11072266,127805,0,1725987139,13735.390263410001,227.95680980999896,53224.27957992
2024-09-10,16:52:21.000,254,11072268,127685,0,1725987140,13735.396999719997,227.92156416000216,53224.19573448001
2024-09-10,16:52:22.000,254,11072264,127725,0,1725987141,13735.423944959992,227.9779572000043,53224.202721600006
2024-09-10,16:52:23.000,254,11072377,127845,0,1725987142,13735.538462229997,228.00615372000175,53224.18874736
2024-09-10,16:52:24.000,254,11072302,127405,0,1725987143,13735.545198539992,228.03435023999918,53224.202721600006
2024-09-10,16:52:25.000,254,11072267,127805,0,1725987144,13735.578880089997,228.0625467600039,53224.16079888
2024-09-10,16:52:26.000,254,11072328,127765,0,1725987145,13735.578880089997,228.12598892999813,53224.18874736
2024-09-10,16:52:27.000,254,11072293,127765,0,1725987146,13735.626034259993,228.15418545000284,53224.20970872
2024-09-10,16:52:28.000,254,11072341,127485,0,1725987147,13735.626034259993,228.21762762000435,53224.26560568
2024-09-10,16:52:29.000,254,11072389,127365,0,1725987148,13735.578880089997,228.31631544000265,53224.2376572
2024-09-10,16:52:30.000,254,11072379,127565,0,1725987149,13735.572143780002,228.33746283000073,53224.25861856
2024-09-10,16:52:31.000,254,11072313,127765,0,1725987150,13735.585616399992,228.39385587000288,53224.27957992
2024-09-10,16:52:32.000,254,11072373,127285,0,1725987151,13735.599089019997,228.45024890999775,53224.25861856
2024-09-10,16:52:33.000,254,11072352,127245,0,1725987152,13735.524989609992,228.49959282000054,53224.251631440005
2024-09-10,16:52:34.000,254,11072297,127285,0,1725987153,13735.450890200002,228.58418238000013,53224.28656704
2024-09-10,16:52:35.000,254,11072352,127405,0,1725987154,13735.370054480001,228.61237890000484,53224.26560568
2024-09-10,16:52:36.000,254,11072366,127445,0,1725987155,13735.275746139996,228.7181158500025,53224.251631440005
2024-09-10,16:52:37.000,254,11072332,127285,0,1725987156,13735.18143779999,228.781558020004,53224.3773996
2024-09-10,16:52:38.000,254,11072328,127525,0,1725987157,13735.14101993999,228.78860715000337,53224.314515519996
2024-09-10,16:52:39.000,254,11072308,127365,0,1725987158,13735.053447909995,228.88729497000168,53224.33547688
2024-09-10,16:52:40.000,254,11072348,127485,0,1725987159,13734.992821119995,228.84500018999825,53224.314515519996
2024-09-10,16:52:41.000,254,11072311,127365,0,1725987160,13734.90524909,228.8661475800036,53224.32150264001
2024-09-10,16:52:42.000,254,11072294,127205,0,1725987161,13734.90524909,228.9154914899991,53224.38438672
2024-09-10,16:52:43.000,254,11072328,127165,0,1725987162,13734.8446223,228.9154914899991,53224.39137384001
2024-09-10,16:52:44.000,254,11072309,127325,0,1725987163,13734.810940749994,228.92958974999783,53224.29355416001
2024-09-10,16:52:45.000,254,11072348,127205,0,1725987164,13734.804204439999,228.95778627000254,53224.3773996
2024-09-10,16:52:46.000,254,11072370,127525,0,1725987165,13734.77725919999,228.95778627000254,53224.32150264001
2024-09-10,16:52:47.000,254,11072286,127365,0,1725987166,13734.81767705999,228.9154914899991,53224.27259280001
2024-09-10,16:52:48.000,254,11072288,127325,0,1725987167,13734.831149679994,228.9013932300004,53224.300541280005
2024-09-10,16:52:49.000,254,11072339,127165,0,1725987168,13734.790731819994,228.8661475800036,53224.29355416001
2024-09-10,16:52:50.000,254,11072300,127125,0,1725987169,13734.750313959994,228.85909845000424,53224.251631440005
2024-09-10,16:52:51.000,254,11072275,127285,0,1725987170,13734.831149679994,228.85204932000488,53224.26560568
2024-09-10,16:52:52.000,254,11072359,127325,0,1725987171,13734.871567539994,228.82385280000017,53224.25861856
2024-09-10,16:52:53.000,254,11072378,127245,0,1725987172,13734.90524909,228.85909845000424,53224.18874736
2024-09-10,16:52:54.000,254,11072341,127645,0,1725987173,13734.932194329995,228.78860715000337,53224.22368296001
2024-09-10,16:52:55.000,254,11072372,127445,0,1725987174,13734.96587588,228.83090192999953,53224.251631440005
2024-09-10,16:52:56.000,254,11072322,127645,0,1725987175,13735.01976635999,228.83090192999953,53224.251631440005
2024-09-10,16:52:57.000,254,11072313,127365,0,1725987176,13735.073656839995,228.87319671000296,53224.26560568
2024-09-10,16:52:58.000,254,11072393,126925,0,1725987177,13735.14101993999,228.88729497000168,53224.21669584
2024-09-10,16:52:59.000,254,11072289,127765,0,1725987178,13735.114074699995,228.88729497000168,53224.29355416001
2024-09-10,16:53:00.000,254,11072308,127965,0,1725987179,13735.221855659991,228.89434410000104,53224.32150264001
2024-09-10,16:53:01.000,254,11072292,127845,0,1725987180,13735.20164672999,228.92958974999783,53224.27259280001
2024-09-10,16:53:02.000,254,11072369,127805,0,1725987181,13735.275746139996,228.92254061999847,53224.27957992
2024-09-10,16:53:03.000,254,11072260,127005,0,1725987182,13735.309427690001,228.97188453000126,53224.32848976
2024-09-10,16:53:04.000,254,11072316,127245,0,1725987183,13735.390263410001,229.0282775700034,53224.29355416001
2024-09-10,16:53:05.000,254,11072391,127765,0,1725987184,13735.417208649997,228.97893366000062,53224.36342536001
2024-09-10,16:53:06.000,254,11072363,128165,0,1725987185,13735.430681270002,229.0141793100047,53224.3075284
2024-09-10,16:53:07.000,254,11072335,127805,0,1725987186,13735.545198539992,229.02122844000405,53224.349451120004
2024-09-10,16:53:08.000,254,11072319,128205,0,1725987187,13735.545198539992,229.00713017999806,53224.36342536001
2024-09-10,16:53:09.000,254,11072301,127805,0,1725987188,13735.612561640002,229.0282775700034,53224.41233520001
2024-09-10,16:53:10.000,254,11072289,127845,0,1725987189,13735.652979500002,229.0494249600015,53224.34246400001
2024-09-10,16:53:11.000,254,11072336,127765,0,1725987190,13735.659715809998,229.0282775700034,53224.38438672
2024-09-10,16:53:12.000,254,11072323,127965,0,1725987191,13735.713606289988,229.03532670000277,53224.32848976
2024-09-10,16:53:13.000,254,11072408,127845,0,1725987192,13735.821387249998,229.0494249600015,53224.42630944
2024-09-10,16:53:14.000,254,11072305,127845,0,1725987193,13735.868541419994,229.112867130003,53224.46124504001
2024-09-10,16:53:15.000,254,11072301,127805,0,1725987194,13735.929168209994,229.09876887000428,53224.49618064
2024-09-10,16:53:16.000,254,11072297,127365,0,1725987195,13735.929168209994,229.112867130003,53224.51015488001
2024-09-10,16:53:17.000,254,11072306,127165,0,1725987196,13735.983058689999,229.1481127799998,53224.468232160005
2024-09-10,16:53:18.000,254,11072300,127365,0,1725987197,13735.962849759999,229.1622110399985,53224.47521928
2024-09-10,16:53:19.000,254,11072360,127325,0,1725987198,13735.983058689999,229.16926016999787,53224.55906472001
2024-09-10,16:53:20.000,254,11072321,127525,0,1725987199,13736.023476549999,229.23975146999874,53224.57303896
2024-09-10,16:53:21.000,254,11072330,127605,0,1725987200,13736.010003929994,229.2468005999981,53224.5520776
2024-09-10,16:53:22.000,254,11072383,127325,0,1725987201,13736.01674023999,229.28909538000153,53224.60797456001
2024-09-10,16:53:23.000,254,11072324,127365,0,1725987202,13735.99653130999,229.31729189999896,53224.587013200005
2024-09-10,16:53:24.000,254,11072318,127485,0,1725987203,13735.989794999994,229.3595866800024,53224.61496168
2024-09-10,16:53:25.000,254,11072381,127525,0,1725987204,13735.935904519989,229.41597972000454,53224.64291016
2024-09-10,16:53:26.000,254,11072336,127285,0,1725987205,13735.949377139994,229.4230288500039,53224.64989728
2024-09-10,16:53:27.000,254,11072320,127205,0,1725987206,13735.861805109998,229.3948323299992,53224.69880712001
2024-09-10,16:53:28.000,254,11072393,127445,0,1725987207,13735.882014039998,229.43007798000326,53224.69182
2024-09-10,16:53:29.000,254,11072358,127365,0,1725987208,13735.868541419994,229.4582745000007,53224.71976848
2024-09-10,16:53:30.000,254,11072363,127525,0,1725987209,13735.774233079988,229.44417624000198,53224.7616912
2024-09-10,16:53:31.000,254,11072349,127325,0,1725987210,13735.754024149988,229.4230288500039,53224.72675560001
2024-09-10,16:53:32.000,254,11072390,127205,0,1725987211,13735.713606289988,229.3948323299992,53224.684832880004
2024-09-10,16:53:33.000,254,11072323,127325,0,1725987212,13735.639506879997,229.3736849400011,53224.684832880004
2024-09-10,16:53:34.000,254,11072325,127325,0,1725987213,13735.639506879997,229.3595866800024,53224.71976848
2024-09-10,16:53:35.000,254,11072333,127085,0,1725987214,13735.592352710002,229.38073407000047,53224.7616912
2024-09-10,16:53:36.000,254,11072383,127405,0,1725987215,13735.565407469992,229.40188145999855,53224.69880712001
2024-09-10,16:53:37.000,254,11072390,127085,0,1725987216,13735.572143780002,229.3595866800024,53224.71976848
2024-09-10,16:53:38.000,254,11072314,127205,0,1725987217,13735.504780679992,229.31729189999896,53224.64291016
2024-09-10,16:53:39.000,254,11072333,127325,0,1725987218,13735.491308060002,229.31729189999896,53224.71278136
2024-09-10,16:53:40.000,254,11072366,127285,0,1725987219,13735.484571749992,229.32434102999832,53224.71278136
2024-09-10,16:53:41.000,254,11072378,127485,0,1725987220,13735.444153889992,229.33843929000432,53224.71976848
2024-09-10,16:53:42.000,254,11072400,127165,0,1725987221,13735.376790789996,229.33843929000432,53224.66387152
2024-09-10,16:53:43.000,254,11072363,127205,0,1725987222,13735.410472340001,229.28909538000153,53224.69182
2024-09-10,16:53:44.000,254,11072299,127885,0,1725987223,13735.410472340001,229.2608988600041,53224.71278136
2024-09-10,16:53:45.000,254,11072323,127765,0,1725987224,13735.430681270002,229.23975146999874,53224.64989728
2024-09-10,16:53:46.000,254,11072252,127645,0,1725987225,13735.484571749992,229.25384973000473,53224.67784576001
2024-09-10,16:53:47.000,254,11072350,127325,0,1725987226,13735.491308060002,229.2468005999981,53224.71278136
2024-09-10,16:53:48.000,254,11072390,127525,0,1725987227,13735.545198539992,229.21860408000066,53224.69182
2024-09-10,16:53:49.000,254,11072306,127645,0,1725987228,13735.558671159997,229.21860408000066,53224.65688440001
2024-09-10,16:53:50.000,254,11072229,127685,0,1725987229,13735.626034259993,229.19745669000258,53224.71278136
2024-09-10,16:53:51.000,254,11072302,127525,0,1725987230,13735.686661049993,229.21860408000066,53224.65688440001
2024-09-10,16:53:52.000,254,11072353,127845,0,1725987231,13735.727078909993,229.20450582000194,53224.65688440001
2024-09-10,16:53:53.000,254,11072357,127565,0,1725987232,13735.828123559993,229.18335843000386,53224.64291016
2024-09-10,16:53:54.000,254,11072333,127925,0,1725987233,13735.969586069994,229.2115549500013,53224.67784576001
2024-09-10,16:53:55.000,254,11072296,127885,0,1725987234,13735.949377139994,229.21860408000066,53224.66387152
2024-09-10,16:53:56.000,254,11072261,127805,0,1725987235,13736.003267619999,229.19745669000258,53224.67085864
2024-09-10,16:53:57.000,254,11072421,127725,0,1725987236,13736.050421789994,229.16926016999787,53224.69880712001
2024-09-10,16:53:58.000,254,11072327,127925,0,1725987237,13736.070630719994,229.25384973000473,53224.71976848
2024-09-10,16:53:59.000,254,11072278,127645,0,1725987238,13736.1245212,229.23270233999938,53224.69880712001
2024-09-10,16:54:00.000,254,11072239,127605,0,1725987239,13736.090839649994,229.23975146999874,53224.705794240006
2024-09-10,16:54:01.000,254,11072372,128005,0,1725987240,13736.07736702999,229.2749971200028,53224.71976848
2024-09-10,16:54:02.000,254,11072334,127325,0,1725987241,13736.090839649994,229.30319364000025,53224.754704080005
2024-09-10,16:54:03.000,254,11072348,127245,0,1725987242,13736.01674023999,229.34548842000368,53224.705794240006
2024-09-10,16:54:04.000,254,11072323,127245,0,1725987243,13736.023476549999,229.3736849400011,53224.82457528001
2024-09-10,16:54:05.000,254,11072286,127485,0,1725987244,13735.902222969999,229.4582745000007,53224.8315624
2024-09-10,16:54:06.000,254,11072264,127125,0,1725987245,13735.902222969999,229.47237275999942,53224.82457528001
2024-09-10,16:54:07.000,254,11072303,127325,0,1725987246,13735.848332489993,229.47942188999878,53224.82457528001
2024-09-10,16:54:08.000,254,11072317,127405,0,1725987247,13735.787705699993,229.47237275999942,53224.81060104
2024-09-10,16:54:09.000,254,11072287,127365,0,1725987248,13735.713606289988,229.53581493000092,53224.78963968
2024-09-10,16:54:10.000,254,11072444,127325,0,1725987249,13735.646243189993,229.49352015000477,53224.85951088
2024-09-10,16:54:11.000,254,11072335,127485,0,1725987250,13735.531725920002,229.47942188999878,53224.83854952
2024-09-10,16:54:12.000,254,11072295,127405,0,1725987251,13735.545198539992,229.47942188999878,53224.9363692
2024-09-10,16:54:13.000,254,11072345,127405,0,1725987252,13735.531725920002,229.45122537000134,53224.85951088
2024-09-10,16:54:14.000,254,11072276,127045,0,1725987253,13735.511516990002,229.4089305899979,53224.873485120006
2024-09-10,16:54:15.000,254,11072358,127205,0,1725987254,13735.498044369997,229.3595866800024,53224.79662680001
2024-09-10,16:54:16.000,254,11072349,127445,0,1725987255,13735.511516990002,229.34548842000368,53224.91540784001
2024-09-10,16:54:17.000,254,11072351,127085,0,1725987256,13735.464362819992,229.2608988600041,53224.922394960005
2024-09-10,16:54:18.000,254,11072364,127245,0,1725987257,13735.498044369997,229.21860408000066,53224.873485120006
2024-09-10,16:54:19.000,254,11072360,127525,0,1725987258,13735.504780679992,229.16926016999787,53224.873485120006
2024-09-10,16:54:20.000,254,11072344,127165,0,1725987259,13735.518253299997,229.10581800000364,53224.81758816
2024-09-10,16:54:21.000,254,11072371,127125,0,1725987260,13735.531725920002,229.10581800000364,53224.82457528001
2024-09-10,16:54:22.000,254,11072376,127365,0,1725987261,13735.538462229997,229.07762147999892,53224.873485120006
2024-09-10,16:54:23.000,254,11072301,127525,0,1725987262,13735.619297949997,229.0000810499987,53224.81758816
2024-09-10,16:54:24.000,254,11072291,127525,0,1725987263,13735.578880089997,229.02122844000405,53224.91540784001
2024-09-10,16:54:25.000,254,11072280,127165,0,1725987264,13735.612561640002,229.04237583000213,53224.83854952
2024-09-10,16:54:26.000,254,11072280,127525,0,1725987265,13735.693397360003,229.05647409000085,53224.83854952
2024-09-10,16:54:27.000,254,11072302,127285,0,1725987266,13735.693397360003,229.07057234999957,53224.81060104
2024-09-10,16:54:28.000,254,11072362,127205,0,1725987267,13735.747287839993,229.12696539000171,53224.88047224
2024-09-10,16:54:29.000,254,11072318,127245,0,1725987268,13735.720342599998,229.12696539000171,53224.94335632001
2024-09-10,16:54:30.000,254,11072342,127285,0,1725987269,13735.727078909993,229.1763093000045,53224.9363692
2024-09-10,16:54:31.000,254,11072351,127085,0,1725987270,13735.774233079988,229.2468005999981,53224.95034344
2024-09-10,16:54:32.000,254,11072365,127325,0,1725987271,13735.814650939988,229.2749971200028,53224.99226616001
2024-09-10,16:54:33.000,254,11072374,127405,0,1725987272,13735.807914629993,229.2608988600041,53224.99925328
2024-09-10,16:54:34.000,254,11072349,127205,0,1725987273,13735.821387249998,229.34548842000368,53224.971304800005
2024-09-10,16:54:35.000,254,11072323,127325,0,1725987274,13735.848332489993,229.3948323299992,53224.97829192
2024-09-10,16:54:36.000,254,11072319,127725,0,1725987275,13735.855068799989,229.47942188999878,53224.99925328
2024-09-10,16:54:37.000,254,11072319,127805,0,1725987276,13735.828123559993,229.52876580000157,53225.0062404
2024-09-10,16:54:38.000,254,11072307,127845,0,1725987277,13735.848332489993,229.57106057999772,53225.05515024
2024-09-10,16:54:39.000,254,11072361,127645,0,1725987278,13735.828123559993,229.6415518799986,53225.08309872001
2024-09-10,16:54:40.000,254,11072382,127965,0,1725987279,13735.807914629993,229.6697484000033,53225.11803432
2024-09-10,16:54:41.000,254,11072335,127845,0,1725987280,13735.828123559993,229.76138709000224,53225.19489264
2024-09-10,16:54:42.000,254,11072342,127485,0,1725987281,13735.868541419994,229.79663273999904,53225.208866880006
2024-09-10,16:54:43.000,254,11072383,128085,0,1725987282,13735.855068799989,229.82482926000375,53225.25078960001
2024-09-10,16:54:44.000,254,11072371,127885,0,1725987283,13735.902222969999,229.84597665000183,53225.257776720005
2024-09-10,16:54:45.000,254,11072326,128005,0,1725987284,13735.875277729989,229.90941882000334,53225.24380248
2024-09-10,16:54:46.000,254,11072386,127725,0,1725987285,13735.915695589989,229.94466447000013,53225.2857252
2024-09-10,16:54:47.000,254,11072384,127845,0,1725987286,13735.922431899999,229.9658118599982,53225.36258352
2024-09-10,16:54:48.000,254,11072448,128005,0,1725987287,13735.929168209994,229.98695925000357,53225.390532
2024-09-10,16:54:49.000,254,11072379,127725,0,1725987288,13735.922431899999,230.02925402999972,53225.38354488
2024-09-10,16:54:50.000,254,11072397,127725,0,1725987289,13735.908959279994,230.03630315999908,53225.404506240004
2024-09-10,16:54:51.000,254,11072334,127885,0,1725987290,13735.915695589989,230.02220490000036,53225.39751912001
2024-09-10,16:54:52.000,254,11072378,127765,0,1725987291,13735.969586069994,230.1138435899993,53225.48136456
2024-09-10,16:54:53.000,254,11072448,127725,0,1725987292,13735.935904519989,230.1138435899993,53225.36957064001
2024-09-10,16:54:54.000,254,11072437,127685,0,1725987293,13735.962849759999,230.14204011000402,53225.41149336
2024-09-10,16:54:55.000,254,11072337,127445,0,1725987294,13735.956113449989,230.14908924000338,53225.43245472
2024-09-10,16:54:56.000,254,11072375,127525,0,1725987295,13735.962849759999,230.12794184999802,53225.46739032001
2024-09-10,16:54:57.000,254,11072314,127405,0,1725987296,13735.895486659989,230.14204011000402,53225.376557760006
2024-09-10,16:54:58.000,254,11072428,127005,0,1725987297,13735.868541419994,230.1631875000021,53225.33463504
2024-09-10,16:54:59.000,254,11072355,127525,0,1725987298,13735.814650939988,230.14204011000402,53225.29271232
2024-09-10,16:55:00.000,254,11072399,127485,0,1725987299,13735.774233079988,230.12794184999802,53225.29969944001
2024-09-10,16:55:01.000,254,11072347,127685,0,1725987300,13735.754024149988,230.1138435899993,53225.3206608
2024-09-10,16:55:02.000,254,11072319,127365,0,1725987301,13735.713606289988,230.07154881000315,53225.29271232
2024-09-10,16:55:03.000,254,11072441,127205,0,1725987302,13735.646243189993,230.0504014199978,53225.22284112
2024-09-10,16:55:04.000,254,11072373,127205,0,1725987303,13735.666452119993,230.05745055000443,53225.2857252
2024-09-10,16:55:05.000,254,11072328,127405,0,1725987304,13735.659715809998,230.0644996800038,53225.22982824001
2024-09-10,16:55:06.000,254,11072403,127245,0,1725987305,13735.612561640002,230.0785979400025,53225.26476384
2024-09-10,16:55:07.000,254,11072411,127525,0,1725987306,13735.646243189993,230.0504014199978,53225.22982824001
2024-09-10,16:55:08.000,254,11072411,127245,0,1725987307,13735.652979500002,230.02220490000036,53225.24380248
2024-09-10,16:55:09.000,254,11072379,127365,0,1725987308,13735.673188430002,229.9658118599982,53225.16694416
2024-09-10,16:55:10.000,254,11072410,127405,0,1725987309,13735.700133669998,229.93056621000142,53225.22284112
2024-09-10,16:55:11.000,254,11072377,127445,0,1725987310,13735.720342599998,229.8671240399999,53225.15995704001
2024-09-10,16:55:12.000,254,11072361,127245,0,1725987311,13735.747287839993,229.8671240399999,53225.17393128
2024-09-10,16:55:13.000,254,11072417,127365,0,1725987312,13735.801178319998,229.81073099999776,53225.25078960001
2024-09-10,16:55:14.000,254,11072384,127445,0,1725987313,13735.882014039998,229.69089579000138,53225.19489264
2024-09-10,16:55:15.000,254,11072352,127685,0,1725987314,13735.888750349994,229.64860100999795,53225.20187976001
2024-09-10,16:55:16.000,254,11072393,127205,0,1725987315,13735.97632237999,229.56401144999836,53225.16694416
2024-09-10,16:55:17.000,254,11072393,127205,0,1725987316,13735.983058689999,229.5076184100035,53225.16694416
2024-09-10,16:55:18.000,254,11072359,127405,0,1725987317,13736.070630719994,229.4230288500039,53225.17393128
2024-09-10,16:55:19.000,254,11072328,127325,0,1725987318,13736.11778488999,229.3595866800024,53225.12502144
2024-09-10,16:55:20.000,254,11072362,127605,0,1725987319,13736.191884299995,229.2749971200028,53225.15296992
2024-09-10,16:55:21.000,254,11072385,127365,0,1725987320,13736.232302159995,229.20450582000194,53225.12502144
2024-09-10,16:55:22.000,254,11072352,127525,0,1725987321,13736.24577478,229.14106365000043,53225.15296992
2024-09-10,16:55:23.000,254,11072426,127205,0,1725987322,13736.38723729,229.10581800000364,53225.12502144
2024-09-10,16:55:24.000,254,11072419,126845,0,1725987323,13736.36702836,229.07762147999892,53225.08309872001
2024-09-10,16:55:25.000,254,11072412,127365,0,1725987324,13736.353555739995,229.04237583000213,53225.11803432
2024-09-10,16:55:26.000,254,11072392,127285,0,1725987325,13736.42765515,229.02122844000405,53225.138995680005
2024-09-10,16:55:27.000,254,11072421,127285,0,1725987326,13736.44786408,228.95778627000254,53225.0761116
2024-09-10,16:55:28.000,254,11072356,127205,0,1725987327,13736.454600389996,228.94368801000383,53225.11104720001
2024-09-10,16:55:29.000,254,11072395,127925,0,1725987328,13736.48828194,228.95073714000318,53225.09707296
2024-09-10,16:55:30.000,254,11072446,127805,0,1725987329,13736.481545629991,228.9154914899991,53225.18091840001
2024-09-10,16:55:31.000,254,11072422,128005,0,1725987330,13736.521963489991,228.97188453000126,53225.16694416
2024-09-10,16:55:32.000,254,11072396,127965,0,1725987331,13736.535436109996,228.9648354000019,53225.22284112
2024-09-10,16:55:33.000,254,11072376,128125,0,1725987332,13736.521963489991,229.0282775700034,53225.215854
2024-09-10,16:55:34.000,254,11072378,127725,0,1725987333,13736.508490870001,229.0282775700034,53225.27873808001
2024-09-10,16:55:35.000,254,11072352,127685,0,1725987334,13736.501754559991,229.05647409000085,53225.31367368
2024-09-10,16:55:36.000,254,11072416,127765,0,1725987335,13736.44786408,229.05647409000085,53225.34162216
2024-09-10,16:55:37.000,254,11072382,127805,0,1725987336,13736.42765515,229.0635232200002,53225.36957064001
2024-09-10,16:55:38.000,254,11072355,127805,0,1725987337,13736.393973599996,229.09876887000428,53225.38354488
2024-09-10,16:55:39.000,254,11072336,127685,0,1725987338,13736.36029204999,229.09171973999764,53225.36957064001
2024-09-10,16:55:40.000,254,11072479,127845,0,1725987339,13736.28619264,229.04237583000213,53225.404506240004
2024-09-10,16:55:41.000,254,11072349,127725,0,1725987340,13736.23903846999,229.04237583000213,53225.41848048001
2024-09-10,16:55:42.000,254,11072396,127805,0,1725987341,13736.151466439995,229.13401452000107,53225.39751912001
2024-09-10,16:55:43.000,254,11072458,127645,0,1725987342,13736.1245212,229.09171973999764,53225.425467600006
2024-09-10,16:55:44.000,254,11072412,128045,0,1725987343,13736.023476549999,229.0282775700034,53225.425467600006
2024-09-10,16:55:45.000,254,11072356,127805,0,1725987344,13736.023476549999,229.03532670000277,53225.36258352
2024-09-10,16:55:46.000,254,11072393,127565,0,1725987345,13735.956113449989,229.00713017999806,53225.45341608
2024-09-10,16:55:47.000,254,11072382,127725,0,1725987346,13735.929168209994,229.0000810499987,53225.41149336
2024-09-10,16:55:48.000,254,11072416,127365,0,1725987347,13735.875277729989,228.9648354000019,53225.376557760006
2024-09-10,16:55:49.000,254,11072395,127485,0,1725987348,13735.821387249998,228.92958974999783,53225.39751912001
2024-09-10,16:55:50.000,254,11072423,127325,0,1725987349,13735.841596179998,228.88729497000168,53225.390532
2024-09-10,16:55:51.000,254,11072338,127445,0,1725987350,13735.821387249998,228.84500018999825,53225.34162216
2024-09-10,16:55:52.000,254,11072375,127485,0,1725987351,13735.780969389998,228.8379510599989,53225.38354488
2024-09-10,16:55:53.000,254,11072361,127165,0,1725987352,13735.828123559993,228.78860715000337,53225.27873808001
2024-09-10,16:55:54.000,254,11072385,127365,0,1725987353,13735.794442009988,228.7040175900038,53225.215854
2024-09-10,16:55:55.000,254,11072381,127445,0,1725987354,13735.807914629993,228.62647716000356,53225.15296992
2024-09-10,16:55:56.000,254,11072354,127205,0,1725987355,13735.807914629993,228.56303499000205,53225.187905520004
2024-09-10,16:55:57.000,254,11072436,127325,0,1725987356,13735.807914629993,228.51369107999926,53225.138995680005
2024-09-10,16:55:58.000,254,11072367,127205,0,1725987357,13735.855068799989,228.4431997799984,53225.05515024
2024-09-10,16:55:59.000,254,11072403,127525,0,1725987358,13735.861805109998,228.38680674000352,53225.069124480004
2024-09-10,16:56:00.000,254,11072333,127165,0,1725987359,13735.902222969999,228.40090500000224,53225.08309872001
2024-09-10,16:56:01.000,254,11072392,127485,0,1725987360,13735.942640829999,228.3445119600001,53225.041176000006
2024-09-10,16:56:02.000,254,11072462,127205,0,1725987361,13736.030212859994,228.323364570002,53225.041176000006
2024-09-10,16:56:03.000,254,11072387,127565,0,1725987362,13736.090839649994,228.3445119600001,53225.03418888001
2024-09-10,16:56:04.000,254,11072341,127405,0,1725987363,13736.15820274999,228.31631544000265,53225.06213736001
2024-09-10,16:56:05.000,254,11072376,127285,0,1725987364,13736.191884299995,228.38680674000352,53225.090085840005
2024-09-10,16:56:06.000,254,11072383,127365,0,1725987365,13736.20535692,228.43615064999904,53225.069124480004
2024-09-10,16:56:07.000,254,11072422,127445,0,1725987366,13736.20535692,228.42910151999968,53225.12502144
2024-09-10,16:56:08.000,254,11072368,127325,0,1725987367,13736.29966525999,228.43615064999904,53225.09707296
2024-09-10,16:56:09.000,254,11072346,127285,0,1725987368,13736.272720019995,228.54188760000397,53225.1459828
2024-09-10,16:56:10.000,254,11072431,127365,0,1725987369,13736.292928949995,228.54893673000333,53225.187905520004
2024-09-10,16:56:11.000,254,11072385,127205,0,1725987370,13736.31987418999,228.66172281000036,53225.15296992
2024-09-10,16:56:12.000,254,11072410,127325,0,1725987371,13736.34681943,228.66877193999971,53225.17393128
2024-09-10,16:56:13.000,254,11072402,127125,0,1725987372,13736.353555739995,228.77450889000465,53225.236815360004
2024-09-10,16:56:14.000,254,11072397,127365,0,1725987373,13736.30640157,228.80975454000145,53225.187905520004
2024-09-10,16:56:15.000,254,11072457,127325,0,1725987374,13736.36029204999,228.85909845000424,53225.24380248
2024-09-10,16:56:16.000,254,11072384,127485,0,1725987375,13736.34008311999,228.88729497000168,53225.26476384
2024-09-10,16:56:17.000,254,11072379,127125,0,1725987376,13736.373764669996,228.90844235999975,53225.27873808001
2024-09-10,16:56:18.000,254,11072374,127805,0,1725987377,13736.373764669996,228.99303191999934,53225.29969944001
2024-09-10,16:56:19.000,254,11072350,128165,0,1725987378,13736.393973599996,228.98598278999998,53225.257776720005
2024-09-10,16:56:20.000,254,11072440,127965,0,1725987379,13736.40070990999,229.05647409000085,53225.3206608
2024-09-10,16:56:21.000,254,11072421,127885,0,1725987380,13736.353555739995,229.07762147999892,53225.36957064001
2024-09-10,16:56:22.000,254,11072348,127725,0,1725987381,13736.40070990999,229.112867130003,53225.376557760006
2024-09-10,16:56:23.000,254,11072450,127885,0,1725987382,13736.393973599996,229.20450582000194,53225.41848048001
2024-09-10,16:56:24.000,254,11072393,127765,0,1725987383,13736.36702836,229.19040756000322,53225.41848048001
2024-09-10,16:56:25.000,254,11072468,127565,0,1725987384,13736.38723729,229.18335843000386,53225.355596400004
2024-09-10,16:56:26.000,254,11072355,127685,0,1725987385,13736.36029204999,229.23975146999874,53225.34162216
2024-09-10,16:56:27.000,254,11072374,127765,0,1725987386,13736.353555739995,229.21860408000066,53225.376557760006
2024-09-10,16:56:28.000,254,11072437,127685,0,1725987387,13736.27945632999,229.2468005999981,53225.390532
2024-09-10,16:56:29.000,254,11072392,127965,0,1725987388,13736.19862060999,229.23975146999874,53225.34162216
2024-09-10,16:56:30.000,254,11072360,127765,0,1725987389,13736.21882953999,229.33139015999768,53225.36258352
2024-09-10,16:56:31.000,254,11072448,127765,0,1725987390,13736.21882953999,229.34548842000368,53225.34860928001
2024-09-10,16:56:32.000,254,11072425,127805,0,1725987391,13736.21882953999,229.40188145999855,53225.2857252
2024-09-10,16:56:33.000,254,11072371,127925,0,1725987392,13736.26598371,229.50056928000413,53225.3206608
2024-09-10,16:56:34.000,254,11072397,127125,0,1725987393,13736.22556585,229.54991318999964,53225.39751912001
2024-09-10,16:56:35.000,254,11072336,127165,0,1725987394,13736.25924739999,229.6204044900005,53225.41149336
2024-09-10,16:56:36.000,254,11072400,127565,0,1725987395,13736.27945632999,229.69794492000074,53225.41848048001
2024-09-10,16:56:37.000,254,11072444,127525,0,1725987396,13736.25924739999,229.74023970000417,53225.39751912001
2024-09-10,16:56:38.000,254,11072419,127005,0,1725987397,13736.292928949995,229.78958360999968,53225.43944184
2024-09-10,16:56:39.000,254,11072394,127085,0,1725987398,13736.252511089995,229.77548535000096,53225.38354488
2024-09-10,16:56:40.000,254,11072473,127245,0,1725987399,13736.21882953999,229.79663273999904,53225.41848048001
2024-09-10,16:56:41.000,254,11072389,127565,0,1725987400,13736.20535692,229.79663273999904,53225.425467600006
2024-09-10,16:56:42.000,254,11072390,127085,0,1725987401,13736.19862060999,229.7684362200016,53225.404506240004
2024-09-10,16:56:43.000,254,11072364,127365,0,1725987402,13736.20535692,229.79663273999904,53225.38354488
2024-09-10,16:56:44.000,254,11072327,127405,0,1725987403,13736.20535692,229.8036818699984,53225.390532
2024-09-10,16:56:45.000,254,11072329,127165,0,1725987404,13736.212093229995,229.75433796000289,53225.404506240004
2024-09-10,16:56:46.000,254,11072369,127525,0,1725987405,13736.151466439995,229.74023970000417,53225.36258352
2024-09-10,16:56:47.000,254,11072347,127485,0,1725987406,13736.18514799,229.74023970000417,53225.390532
2024-09-10,16:56:48.000,254,11072312,127365,0,1725987407,13736.10431227,229.71204317999945,53225.41149336
2024-09-10,16:56:49.000,254,11072350,127325,0,1725987408,13736.111048579995,229.67679753000266,53225.43944184
2024-09-10,16:56:50.000,254,11072456,127605,0,1725987409,13736.070630719994,229.6415518799986,53225.48835168
2024-09-10,16:56:51.000,254,11072438,127405,0,1725987410,13736.03694916999,229.59925710000243,53225.523287280004
2024-09-10,16:56:52.000,254,11072311,127565,0,1725987411,13736.05715809999,229.61335536000115,53225.49533880001
2024-09-10,16:56:53.000,254,11072357,127285,0,1725987412,13736.03694916999,229.54991318999964,53225.474377440005
2024-09-10,16:56:54.000,254,11072380,126965,0,1725987413,13736.030212859994,229.50056928000413,53225.48136456
2024-09-10,16:56:55.000,254,11072417,127165,0,1725987414,13736.010003929994,229.48647101999813,53225.44642896001
2024-09-10,16:56:56.000,254,11072447,127245,0,1725987415,13736.003267619999,229.47942188999878,53225.4604032
2024-09-10,16:56:57.000,254,11072346,127525,0,1725987416,13735.97632237999,229.41597972000454,53225.390532
2024-09-10,16:56:58.000,254,11072406,127525,0,1725987417,13735.97632237999,229.4230288500039,53225.43944184
2024-09-10,16:56:59.000,254,11072340,127565,0,1725987418,13736.04368548,229.41597972000454,53225.474377440005
2024-09-10,16:57:00.000,254,11072375,127445,0,1725987419,13736.05715809999,229.3948323299992,53225.41848048001
2024-09-10,16:57:01.000,254,11072388,127445,0,1725987420,13736.023476549999,229.33843929000432,53225.33463504
2024-09-10,16:57:02.000,254,11072364,127245,0,1725987421,13736.050421789994,229.33843929000432,53225.39751912001
2024-09-10,16:57:03.000,254,11072386,127365,0,1725987422,13736.08410334,229.30319364000025,53225.425467600006
2024-09-10,16:57:04.000,254,11072405,127525,0,1725987423,13736.1245212,229.32434102999832,53225.43245472
2024-09-10,16:57:05.000,254,11072387,127165,0,1725987424,13736.171675369995,229.32434102999832,53225.425467600006
2024-09-10,16:57:06.000,254,11072433,127045,0,1725987425,13736.191884299995,229.2961445100009,53225.36258352
2024-09-10,16:57:07.000,254,11072372,127365,0,1725987426,13736.212093229995,229.3102427699996,53225.44642896001
2024-09-10,16:57:08.000,254,11072450,127125,0,1725987427,13736.18514799,229.2961445100009,53225.376557760006
2024-09-10,16:57:09.000,254,11072370,127845,0,1725987428,13736.191884299995,229.2608988600041,53225.34162216
2024-09-10,16:57:10.000,254,11072351,127245,0,1725987429,13736.171675369995,229.23975146999874,53225.3206608
2024-09-10,16:57:11.000,254,11072362,127725,0,1725987430,13736.171675369995,229.2468005999981,53225.29969944001
2024-09-10,16:57:12.000,254,11072454,127925,0,1725987431,13736.18514799,229.22565321000002,53225.306686560005
2024-09-10,16:57:13.000,254,11072374,127845,0,1725987432,13736.15820274999,229.19040756000322,53225.27873808001
2024-09-10,16:57:14.000,254,11072331,127485,0,1725987433,13736.111048579995,229.15516190999915,53225.2857252
2024-09-10,16:57:15.000,254,11072431,127605,0,1725987434,13736.010003929994,229.1481127799998,53225.22982824001
2024-09-10,16:57:16.000,254,11072325,127885,0,1725987435,13735.915695589989,229.14106365000043,53225.236815360004
2024-09-10,16:57:17.000,254,11072358,127645,0,1725987436,13735.888750349994,229.13401452000107,53225.208866880006
2024-09-10,16:57:18.000,254,11072392,127725,0,1725987437,13735.895486659989,229.07762147999892,53225.069124480004
2024-09-10,16:57:19.000,254,11072447,127805,0,1725987438,13735.814650939988,229.04237583000213,53225.06213736001
2024-09-10,16:57:20.000,254,11072351,127845,0,1725987439,13735.801178319998,229.00713017999806,53225.04816312
2024-09-10,16:57:21.000,254,11072361,127765,0,1725987440,13735.780969389998,229.03532670000277,53225.08309872001
2024-09-10,16:57:22.000,254,11072308,127845,0,1725987441,13735.740551529998,228.97893366000062,53225.11104720001
2024-09-10,16:57:23.000,254,11072407,127725,0,1725987442,13735.713606289988,228.95778627000254,53225.090085840005
2024-09-10,16:57:24.000,254,11072323,127765,0,1725987443,13735.686661049993,228.90844235999975,53225.03418888001
2024-09-10,16:57:25.000,254,11072399,127805,0,1725987444,13735.652979500002,228.89434410000104,53225.0761116
2024-09-10,16:57:26.000,254,11072349,127805,0,1725987445,13735.612561640002,228.89434410000104,53225.08309872001
2024-09-10,16:57:27.000,254,11072418,127525,0,1725987446,13735.558671159997,228.90844235999975,53225.08309872001
2024-09-10,16:57:28.000,254,11072324,127485,0,1725987447,13735.585616399992,228.8661475800036,53225.09707296
2024-09-10,16:57:29.000,254,11072356,127325,0,1725987448,13735.484571749992,228.8379510599989,53225.02720176
2024-09-10,16:57:30.000,254,11072396,127525,0,1725987449,13735.444153889992,228.8379510599989,53225.069124480004
2024-09-10,16:57:31.000,254,11072347,127245,0,1725987450,13735.437417579997,228.90844235999975,53225.06213736001
2024-09-10,16:57:32.000,254,11072363,127525,0,1725987451,13735.403736029992,228.95073714000318,53225.03418888001
2024-09-10,16:57:33.000,254,11072408,127325,0,1725987452,13735.370054480001,228.97893366000062,53225.090085840005
2024-09-10,16:57:34.000,254,11072368,127405,0,1725987453,13735.383527099992,229.0000810499987,53225.11803432
2024-09-10,16:57:35.000,254,11072405,127605,0,1725987454,13735.329636620001,229.0282775700034,53225.090085840005
2024-09-10,16:57:36.000,254,11072398,127685,0,1725987455,13735.309427690001,229.0635232200002,53225.11803432
2024-09-10,16:57:37.000,254,11072381,127365,0,1725987456,13735.262273519991,229.07057234999957,53225.12502144
2024-09-10,16:57:38.000,254,11072359,127485,0,1725987457,13735.22859197,229.12696539000171,53225.15296992
2024-09-10,16:57:39.000,254,11072419,127605,0,1725987458,13735.16796518,229.13401452000107,53225.10406008
2024-09-10,16:57:40.000,254,11072379,127365,0,1725987459,13735.16122886999,229.19040756000322,53225.10406008
2024-09-10,16:57:41.000,254,11072415,127285,0,1725987460,13735.114074699995,229.2749971200028,53225.1459828
2024-09-10,16:57:42.000,254,11072426,127085,0,1725987461,13735.10733839,229.32434102999832,53225.17393128
2024-09-10,16:57:43.000,254,11072358,127245,0,1725987462,13735.073656839995,229.3736849400011,53225.1459828
2024-09-10,16:57:44.000,254,11072392,127445,0,1725987463,13735.08712946,229.43007798000326,53225.11803432
2024-09-10,16:57:45.000,254,11072374,127445,0,1725987464,13735.053447909995,229.48647101999813,53225.08309872001
2024-09-10,16:57:46.000,254,11072360,127005,0,1725987465,13735.033238979995,229.57810971000436,53225.16694416
2024-09-10,16:57:47.000,254,11072398,127205,0,1725987466,13735.06018421999,229.65565014000458,53225.16694416
2024-09-10,16:57:48.000,254,11072365,127325,0,1725987467,13735.02650267,229.64860100999795,53225.22982824001
2024-09-10,16:57:49.000,254,11072409,127165,0,1725987468,13734.99955742999,229.7190923099988,53225.25078960001
2024-09-10,16:57:50.000,254,11072327,127245,0,1725987469,13734.972612189995,229.7684362200016,53225.1459828
2024-09-10,16:57:51.000,254,11072353,127245,0,1725987470,13734.92545802,229.8177801300044,53225.16694416
2024-09-10,16:57:52.000,254,11072402,127165,0,1725987471,13734.94566695,229.8671240399999,53225.15296992
2024-09-10,16:57:53.000,254,11072345,127045,0,1725987472,13734.91872170999,229.87417316999927,53225.11803432
2024-09-10,16:57:54.000,254,11072414,127045,0,1725987473,13734.86483123,229.89532056000462,53225.11104720001
2024-09-10,16:57:55.000,254,11072327,127325,0,1725987474,13734.81767705999,229.93056621000142,53225.10406008
2024-09-10,16:57:56.000,254,11072367,127165,0,1725987475,13734.770522889994,229.94466447000013,53225.090085840005
2024-09-10,16:57:57.000,254,11072327,127205,0,1725987476,13734.743577649999,229.93761534000078,53225.11803432
2024-09-10,16:57:58.000,254,11072330,127285,0,1725987477,13734.750313959994,229.95876272999885,53224.99925328
2024-09-10,16:57:59.000,254,11072453,127685,0,1725987478,13734.716632409989,229.95876272999885,53224.9363692
2024-09-10,16:58:00.000,254,11072285,127125,0,1725987479,13734.649269309994,229.9658118599982,53224.95034344
2024-09-10,16:58:01.000,254,11072317,127445,0,1725987480,13734.629060379993,229.97286099000485,53224.901433600004
2024-09-10,16:58:02.000,254,11072308,127525,0,1725987481,13734.635796689989,229.99400838000292,53224.901433600004
2024-09-10,16:58:03.000,254,11072308,127165,0,1725987482,13734.676214549989,230.02925402999972,53224.94335632001
2024-09-10,16:58:04.000,254,11072289,127845,0,1725987483,13734.669478239994,230.015155770001,53224.922394960005
2024-09-10,16:58:05.000,254,11072319,127805,0,1725987484,13734.635796689989,229.90236969000398,53224.81060104
2024-09-10,16:58:06.000,254,11072287,127765,0,1725987485,13734.622324069998,229.97286099000485,53224.84553664001
2024-09-10,16:58:07.000,254,11072377,127885,0,1725987486,13734.541488349998,229.88827142999799,53224.82457528001
2024-09-10,16:58:08.000,254,11072281,127685,0,1725987487,13734.568433589993,229.90941882000334,53224.81060104
2024-09-10,16:58:09.000,254,11072325,127405,0,1725987488,13734.588642519993,229.88827142999799,53224.71976848
2024-09-10,16:58:10.000,254,11072292,127165,0,1725987489,13734.595378829988,229.86007491000055,53224.7616912
2024-09-10,16:58:11.000,254,11072383,127765,0,1725987490,13734.581906209998,229.77548535000096,53224.74072984
2024-09-10,16:58:12.000,254,11072343,127765,0,1725987491,13734.588642519993,229.76138709000224,53224.705794240006
2024-09-10,16:58:13.000,254,11072270,127925,0,1725987492,13734.622324069998,229.69794492000074,53224.705794240006
2024-09-10,16:58:14.000,254,11072300,127885,0,1725987493,13734.588642519993,229.65565014000458,53224.67784576001
2024-09-10,16:58:15.000,254,11072313,127965,0,1725987494,13734.608851449993,229.57810971000436,53224.635923040005
2024-09-10,16:58:16.000,254,11072380,127205,0,1725987495,13734.709896099994,229.52876580000157,53224.67085864
2024-09-10,16:58:17.000,254,11072278,127885,0,1725987496,13734.75705026999,229.49352015000477,53224.61496168
2024-09-10,16:58:18.000,254,11072304,127765,0,1725987497,13734.810940749994,229.5217166700022,53224.61496168
2024-09-10,16:58:19.000,254,11072306,127845,0,1725987498,13734.90524909,229.47942188999878,53224.64989728
2024-09-10,16:58:20.000,254,11072353,127725,0,1725987499,13734.972612189995,229.46532363000006,53224.66387152
2024-09-10,16:58:21.000,254,11072306,127685,0,1725987500,13734.972612189995,229.40188145999855,53224.67085864
2024-09-10,16:58:22.000,254,11072307,127885,0,1725987501,13735.06692053,229.38778319999983,53224.66387152
2024-09-10,16:58:23.000,254,11072278,127405,0,1725987502,13735.093865769995,229.34548842000368,53224.62893592001
2024-09-10,16:58:24.000,254,11072258,127525,0,1725987503,13735.18143779999,229.33139015999768,53224.66387152
2024-09-10,16:58:25.000,254,11072291,127165,0,1725987504,13735.20838304,229.3102427699996,53224.69182
2024-09-10,16:58:26.000,254,11072321,127325,0,1725987505,13735.235328279996,229.2961445100009,53224.67784576001
2024-09-10,16:58:27.000,254,11072284,127365,0,1725987506,13735.255537209996,229.28909538000153,53224.62893592001
2024-09-10,16:58:28.000,254,11072277,127725,0,1725987507,13735.26900983,229.23270233999938,53224.6219488
2024-09-10,16:58:29.000,254,11072208,127565,0,1725987508,13735.282482449991,229.23270233999938,53224.67784576001
2024-09-10,16:58:30.000,254,11072347,127605,0,1725987509,13735.316163999996,229.28204625000217,53224.71278136
2024-09-10,16:58:31.000,254,11072243,127485,0,1725987510,13735.262273519991,229.22565321000002,53224.67784576001
2024-09-10,16:58:32.000,254,11072326,127365,0,1725987511,13735.262273519991,229.19040756000322,53224.733742720004
2024-09-10,16:58:33.000,254,11072275,127845,0,1725987512,13735.2488009,229.20450582000194,53224.705794240006
2024-09-10,16:58:34.000,254,11072248,127445,0,1725987513,13735.20164672999,229.18335843000386,53224.62893592001
2024-09-10,16:58:35.000,254,11072288,127125,0,1725987514,13735.154492559996,229.16926016999787,53224.566051840004
2024-09-10,16:58:36.000,254,11072289,127365,0,1725987515,13735.12754732,229.21860408000066,53224.60797456001
2024-09-10,16:58:37.000,254,11072331,127365,0,1725987516,13735.06692053,229.18335843000386,53224.66387152
2024-09-10,16:58:38.000,254,11072272,127365,0,1725987517,13735.03997528999,229.11991626000236,53224.6219488
2024-09-10,16:58:39.000,254,11072282,127445,0,1725987518,13735.00629374,229.07057234999957,53224.60098744
2024-09-10,16:58:40.000,254,11072279,127245,0,1725987519,13734.972612189995,229.0635232200002,53224.62893592001
2024-09-10,16:58:41.000,254,11072310,127405,0,1725987520,13734.91872170999,229.0282775700034,53224.60797456001
2024-09-10,16:58:42.000,254,11072366,127565,0,1725987521,13734.871567539994,228.97893366000062,53224.64989728
2024-09-10,16:58:43.000,254,11072348,127405,0,1725987522,13734.87830384999,228.95073714000318,53224.587013200005
2024-09-10,16:58:44.000,254,11072284,127365,0,1725987523,13734.85809491999,228.92958974999783,53224.566051840004
2024-09-10,16:58:45.000,254,11072285,127365,0,1725987524,13734.88504016,228.92958974999783,53224.6219488
2024-09-10,16:58:46.000,254,11072259,127525,0,1725987525,13734.89851277999,228.88729497000168,53224.635923040005
2024-09-10,16:58:47.000,254,11072265,127365,0,1725987526,13734.831149679994,228.80975454000145,53224.50316776
2024-09-10,16:58:48.000,254,11072268,127445,0,1725987527,13734.891776469995,228.76041062999866,53224.50316776
2024-09-10,16:58:49.000,254,11072271,127645,0,1725987528,13734.95913956999,228.7181158500025,53224.538103360006
2024-09-10,16:58:50.000,254,11072273,127205,0,1725987529,13735.01976635999,228.7040175900038,53224.57303896
2024-09-10,16:58:51.000,254,11072340,127365,0,1725987530,13735.06692053,228.67582106999907,53224.48919352001
2024-09-10,16:58:52.000,254,11072302,127805,0,1725987531,13735.06018421999,228.654673680001,53224.51015488001
2024-09-10,16:58:53.000,254,11072273,127845,0,1725987532,13735.134283629995,228.64057542000228,53224.49618064
2024-09-10,16:58:54.000,254,11072261,127765,0,1725987533,13735.16796518,228.5912315099995,53224.52412912
2024-09-10,16:58:55.000,254,11072319,127485,0,1725987534,13735.215119349996,228.6194280300042,53224.51015488001
2024-09-10,16:58:56.000,254,11072296,127445,0,1725987535,13735.26900983,228.6053297699982,53224.52412912
2024-09-10,16:58:57.000,254,11072258,127925,0,1725987536,13735.295955069996,228.6194280300042,53224.52412912
2024-09-10,16:58:58.000,254,11072280,127925,0,1725987537,13735.343109239991,228.64762455000164,53224.58002608001
2024-09-10,16:58:59.000,254,11072259,127845,0,1725987538,13735.363318169992,228.62647716000356,53224.635923040005
2024-09-10,16:59:00.000,254,11072296,127805,0,1725987539,13735.410472340001,228.67582106999907,53224.57303896
2024-09-10,16:59:01.000,254,11072240,127845,0,1725987540,13735.370054480001,228.73926324000058,53224.55906472001
2024-09-10,16:59:02.000,254,11072247,127765,0,1725987541,13735.390263410001,228.7533614999993,53224.538103360006
2024-09-10,16:59:03.000,254,11072304,127725,0,1725987542,13735.370054480001,228.77450889000465,53224.5520776
2024-09-10,16:59:04.000,254,11072304,127885,0,1725987543,13735.329636620001,228.85909845000424,53224.566051840004
2024-09-10,16:59:05.000,254,11072318,127965,0,1725987544,13735.349845550001,228.93663888000447,53224.67085864
2024-09-10,16:59:06.000,254,11072350,128045,0,1725987545,13735.295955069996,228.98598278999998,53224.61496168
2024-09-10,16:59:07.000,254,11072247,127965,0,1725987546,13735.242064589991,229.08467060999828,53224.66387152
2024-09-10,16:59:08.000,254,11072297,127325,0,1725987547,13735.282482449991,229.112867130003,53224.67784576001
2024-09-10,16:59:09.000,254,11072302,127685,0,1725987548,13735.194910419996,229.1622110399985,53224.67784576001
2024-09-10,16:59:10.000,254,11072352,127405,0,1725987549,13735.20164672999,229.20450582000194,53224.66387152
2024-09-10,16:59:11.000,254,11072325,126885,0,1725987550,13735.154492559996,229.28204625000217,53224.64989728
2024-09-10,16:59:12.000,254,11072291,127205,0,1725987551,13735.14775625,229.31729189999896,53224.60797456001
2024-09-10,16:59:13.000,254,11072307,127365,0,1725987552,13735.14775625,229.3736849400011,53224.635923040005
2024-09-10,16:59:14.000,254,11072324,127325,0,1725987553,13735.16796518,229.47237275999942,53224.733742720004
2024-09-10,16:59:15.000,254,11072290,127365,0,1725987554,13735.12081100999,229.40188145999855,53224.67784576001
2024-09-10,16:59:16.000,254,11072387,127325,0,1725987555,13735.154492559996,229.3736849400011,53224.72675560001
2024-09-10,16:59:17.000,254,11072312,127485,0,1725987556,13735.154492559996,229.36663581000175,53224.67784576001
2024-09-10,16:59:18.000,254,11072393,127445,0,1725987557,13735.16122886999,229.38073407000047,53224.64989728
2024-09-10,16:59:19.000,254,11072340,127365,0,1725987558,13735.18143779999,229.33139015999768,53224.635923040005
2024-09-10,16:59:20.000,254,11072268,127245,0,1725987559,13735.255537209996,229.33843929000432,53224.64291016
2024-09-10,16:59:21.000,254,11072302,127525,0,1725987560,13735.242064589991,229.26794799000345,53224.566051840004
2024-09-10,16:59:22.000,254,11072340,127325,0,1725987561,13735.316163999996,229.19745669000258,53224.45425792
2024-09-10,16:59:23.000,254,11072331,127405,0,1725987562,13735.417208649997,229.1481127799998,53224.517142000004
2024-09-10,16:59:24.000,254,11072255,127525,0,1725987563,13735.437417579997,229.1481127799998,53224.59400032
2024-09-10,16:59:25.000,254,11072279,127365,0,1725987564,13735.551934850002,229.09171973999764,53224.5520776
2024-09-10,16:59:26.000,254,11072293,127285,0,1725987565,13735.659715809998,229.03532670000277,53224.58002608001
2024-09-10,16:59:27.000,254,11072346,127325,0,1725987566,13735.666452119993,228.95073714000318,53224.54509048
2024-09-10,16:59:28.000,254,11072366,127365,0,1725987567,13735.727078909993,228.93663888000447,53224.538103360006
2024-09-10,16:59:29.000,254,11072324,127285,0,1725987568,13735.774233079988,228.82385280000017,53224.47521928
2024-09-10,16:59:30.000,254,11072372,127365,0,1725987569,13735.861805109998,228.76041062999866,53224.51015488001
2024-09-10,16:59:31.000,254,11072319,127525,0,1725987570,13735.915695589989,228.76041062999866,53224.54509048
2024-09-10,16:59:32.000,254,11072363,127245,0,1725987571,13735.99653130999,228.74631236999994,53224.69880712001
2024-09-10,16:59:33.000,254,11072352,127325,0,1725987572,13736.030212859994,228.74631236999994,53224.58002608001
2024-09-10,16:59:34.000,254,11072338,127045,0,1725987573,13736.070630719994,228.72516498000186,53224.6219488
2024-09-10,16:59:35.000,254,11072283,127325,0,1725987574,13736.07736702999,228.74631236999994,53224.64989728
2024-09-10,16:59:36.000,254,11072336,127325,0,1725987575,13736.111048579995,228.71106672000315,53224.72675560001
2024-09-10,16:59:37.000,254,11072356,127005,0,1725987576,13736.06389441,228.71106672000315,53224.65688440001
2024-09-10,16:59:38.000,254,11072295,127805,0,1725987577,13736.04368548,228.72516498000186,53224.64989728
2024-09-10,16:59:39.000,254,11072336,127885,0,1725987578,13736.050421789994,228.7181158500025,53224.67085864
2024-09-10,16:59:40.000,254,11072322,127965,0,1725987579,13736.050421789994,228.72516498000186,53224.67085864
2024-09-10,16:59:41.000,254,11072320,127645,0,1725987580,13736.05715809999,228.74631236999994,53224.65688440001
2024-09-10,16:59:42.000,254,11072304,127725,0,1725987581,13735.99653130999,228.74631236999994,53224.65688440001
2024-09-10,16:59:43.000,254,11072345,127565,0,1725987582,13735.942640829999,228.78860715000337,53224.64291016
2024-09-10,16:59:44.000,254,11072366,127645,0,1725987583,13735.922431899999,228.781558020004,53224.684832880004
2024-09-10,16:59:45.000,254,11072317,127845,0,1725987584,13735.855068799989,228.8027054100021,53224.6219488
2024-09-10,16:59:46.000,254,11072274,127885,0,1725987585,13735.821387249998,228.83090192999953,53224.566051840004
2024-09-10,16:59:47.000,254,11072317,127805,0,1725987586,13735.861805109998,228.80975454000145,53224.55906472001
2024-09-10,16:59:48.000,254,11072314,127805,0,1725987587,13735.821387249998,228.8027054100021,53224.587013200005
2024-09-10,16:59:49.000,254,11072330,127965,0,1725987588,13735.814650939988,228.78860715000337,53224.55906472001
2024-09-10,16:59:50.000,254,11072312,128085,0,1725987589,13735.794442009988,228.83090192999953,53224.58002608001
2024-09-10,16:59:51.000,254,11072315,127605,0,1725987590,13735.780969389998,228.85204932000488,53224.5520776
2024-09-10,16:59:52.000,254,11072402,127805,0,1725987591,13735.760760459998,228.82385280000017,53224.587013200005
2024-09-10,16:59:53.000,254,11072371,127925,0,1725987592,13735.814650939988,228.8027054100021,53224.5520776
2024-09-10,16:59:54.000,254,11072350,128005,0,1725987593,13735.780969389998,228.73926324000058,53224.517142000004
2024-09-10,16:59:55.000,254,11072311,127925,0,1725987594,13735.821387249998,228.76041062999866,53224.59400032
2024-09-10,16:59:56.000,254,11072377,127965,0,1725987595,13735.875277729989,228.7533614999993,53224.566051840004
2024-09-10,16:59:57.000,254,11072310,127405,0,1725987596,13735.868541419994,228.73221411000122,53224.50316776
2024-09-10,16:59:58.000,254,11072373,127565,0,1725987597,13735.888750349994,228.6899193299978,53224.51015488001
2024-09-10,16:59:59.000,254,11072298,127445,0,1725987598,13735.949377139994,228.64762455000164,53224.51015488001
2024-09-10,17:00:00.000,254,11072320,127445,0,1725987599,13735.969586069994,228.63352629000292,53224.5520776
2024-09-10,17:00:01.000,254,11072258,127365,0,1725987600,13736.01674023999,228.6053297699982,53224.47521928
2024-09-10,17:00:02.000,254,11072368,127525,0,1725987601,13736.06389441,228.56303499000205,53224.53111624001
2024-09-10,17:00:03.000,254,11072323,127365,0,1725987602,13736.11778488999,228.5066419499999,53224.517142000004
2024-09-10,17:00:04.000,254,11072342,127125,0,1725987603,13736.17841167999,228.4713963000031,53224.51015488001
2024-09-10,17:00:05.000,254,11072267,127405,0,1725987604,13736.22556585,228.38680674000352,53224.4472708
2024-09-10,17:00:06.000,254,11072360,127165,0,1725987605,13736.21882953999,228.33746283000073,53224.41233520001
2024-09-10,17:00:07.000,254,11072286,127205,0,1725987606,13736.28619264,228.37975761000416,53224.482206399996
2024-09-10,17:00:08.000,254,11072324,127245,0,1725987607,13736.353555739995,228.36565934999817,53224.47521928
2024-09-10,17:00:09.000,254,11072318,127405,0,1725987608,13736.373764669996,228.27402065999922,53224.48919352001
2024-09-10,17:00:10.000,254,11072280,127485,0,1725987609,13736.40070990999,228.26697152999986,53224.517142000004
2024-09-10,17:00:11.000,254,11072295,127445,0,1725987610,13736.393973599996,228.2246767500037,53224.47521928
2024-09-10,17:00:12.000,254,11072336,128125,0,1725987611,13736.40070990999,228.23877501000243,53224.5520776
2024-09-10,17:00:13.000,254,11072319,127405,0,1725987612,13736.420918839991,228.21057848999772,53224.5520776
2024-09-10,17:00:14.000,254,11072267,127325,0,1725987613,13736.38050097999,228.18943109999964,53224.52412912
2024-09-10,17:00:15.000,254,11072270,127085,0,1725987614,13736.373764669996,228.2458241400018,53224.50316776
2024-09-10,17:00:16.000,254,11072296,127205,0,1725987615,13736.28619264,228.25287327000115,53224.55906472001
2024-09-10,17:00:17.000,254,11072287,127005,0,1725987616,13736.28619264,228.25287327000115,53224.54509048
2024-09-10,17:00:18.000,254,11072326,127405,0,1725987617,13736.19862060999,228.33746283000073,53224.538103360006
2024-09-10,17:00:19.000,254,11072263,127165,0,1725987618,13736.151466439995,228.3727084800048,53224.59400032
2024-09-10,17:00:20.000,254,11072291,127165,0,1725987619,13736.1245212,228.41500326000096,53224.6219488
2024-09-10,17:00:21.000,254,11072345,127165,0,1725987620,13736.05715809999,228.43615064999904,53224.66387152
2024-09-10,17:00:22.000,254,11072351,127005,0,1725987621,13735.989794999994,228.47844543000247,53224.6219488
2024-09-10,17:00:23.000,254,11072368,127205,0,1725987622,13735.97632237999,228.5066419499999,53224.635923040005
2024-09-10,17:00:24.000,254,11072289,127325,0,1725987623,13735.935904519989,228.57713325000077,53224.60098744
2024-09-10,17:00:25.000,254,11072339,127165,0,1725987624,13735.875277729989,228.62647716000356,53224.60098744
2024-09-10,17:00:26.000,254,11072336,127365,0,1725987625,13735.801178319998,228.64762455000164,53224.6219488
2024-09-10,17:00:27.000,254,11072313,127245,0,1725987626,13735.767496769993,228.66877193999971,53224.684832880004
2024-09-10,17:00:28.000,254,11072286,127285,0,1725987627,13735.733815219988,228.73221411000122,53224.66387152
2024-09-10,17:00:29.000,254,11072281,127165,0,1725987628,13735.646243189993,228.73926324000058,53224.67085864
2024-09-10,17:00:30.000,254,11072299,127685,0,1725987629,13735.639506879997,228.76041062999866,53224.67784576001
2024-09-10,17:00:31.000,254,11072363,127205,0,1725987630,13735.619297949997,228.781558020004,53224.69880712001
2024-09-10,17:00:32.000,254,11072300,126885,0,1725987631,13735.632770570002,228.781558020004,53224.74771696001
2024-09-10,17:00:33.000,254,11072289,127325,0,1725987632,13735.538462229997,228.79565628000273,53224.66387152
2024-09-10,17:00:34.000,254,11072328,127365,0,1725987633,13735.558671159997,228.76041062999866,53224.684832880004
2024-09-10,17:00:35.000,254,11072298,127285,0,1725987634,13735.524989609992,228.79565628000273,53224.69182
2024-09-10,17:00:36.000,254,11072379,127285,0,1725987635,13735.531725920002,228.79565628000273,53224.684832880004
2024-09-10,17:00:37.000,254,11072334,127805,0,1725987636,13735.498044369997,228.80975454000145,53224.6219488
2024-09-10,17:00:38.000,254,11072360,127845,0,1725987637,13735.484571749992,228.7533614999993,53224.67784576001
2024-09-10,17:00:39.000,254,11072299,127525,0,1725987638,13735.511516990002,228.76745975999802,53224.69182
2024-09-10,17:00:40.000,254,11072359,127805,0,1725987639,13735.464362819992,228.79565628000273,53224.66387152
2024-09-10,17:00:41.000,254,11072291,127885,0,1725987640,13735.477835439997,228.78860715000337,53224.635923040005
2024-09-10,17:00:42.000,254,11072300,127765,0,1725987641,13735.484571749992,228.72516498000186,53224.59400032
2024-09-10,17:00:43.000,254,11072287,127445,0,1725987642,13735.484571749992,228.7181158500025,53224.635923040005
2024-09-10,17:00:44.000,254,11072340,128125,0,1725987643,13735.464362819992,228.7533614999993,53224.69182
2024-09-10,17:00:45.000,254,11072304,127765,0,1725987644,13735.511516990002,228.69696846000443,53224.67784576001
2024-09-10,17:00:46.000,254,11072337,128005,0,1725987645,13735.585616399992,228.71106672000315,53224.69880712001
2024-09-10,17:00:47.000,254,11072372,127685,0,1725987646,13735.612561640002,228.72516498000186,53224.65688440001
2024-09-10,17:00:48.000,254,11072408,127845,0,1725987647,13735.646243189993,228.67582106999907,53224.66387152
2024-09-10,17:00:49.000,254,11072361,128165,0,1725987648,13735.626034259993,228.64057542000228,53224.64989728
2024-09-10,17:00:50.000,254,11072339,127805,0,1725987649,13735.673188430002,228.62647716000356,53224.62893592001
2024-09-10,17:00:51.000,254,11072318,127925,0,1725987650,13735.740551529998,228.6053297699982,53224.71278136
2024-09-10,17:00:52.000,254,11072296,128005,0,1725987651,13735.706869979993,228.59828063999885,53224.71278136
2024-09-10,17:00:53.000,254,11072334,128005,0,1725987652,13735.713606289988,228.56303499000205,53224.69880712001
2024-09-10,17:00:54.000,254,11072340,127805,0,1725987653,13735.659715809998,228.49959282000054,53224.69182
2024-09-10,17:00:55.000,254,11072362,127525,0,1725987654,13735.626034259993,228.4713963000031,53224.72675560001
2024-09-10,17:00:56.000,254,11072372,127485,0,1725987655,13735.572143780002,228.42205239000032,53224.74771696001
2024-09-10,17:00:57.000,254,11072332,127165,0,1725987656,13735.524989609992,228.4079541300016,53224.74771696001
2024-09-10,17:00:58.000,254,11072405,127085,0,1725987657,13735.498044369997,228.40090500000224,53224.7616912
2024-09-10,17:00:59.000,254,11072372,127325,0,1725987658,13735.457626509997,228.29516805000458,53224.83854952
2024-09-10,17:01:00.000,254,11072385,127325,0,1725987659,13735.396999719997,228.28811891999794,53224.78265256
2024-09-10,17:01:01.000,254,11072379,127325,0,1725987660,13735.343109239991,228.21057848999772,53224.81758816
2024-09-10,17:01:02.000,254,11072339,127365,0,1725987661,13735.302691379991,228.12598892999813,53224.78963968
2024-09-10,17:01:03.000,254,11072392,127245,0,1725987662,13735.309427690001,228.08369415000197,53224.81060104
2024-09-10,17:01:04.000,254,11072329,127645,0,1725987663,13735.275746139996,228.04139936999854,53224.8315624
2024-09-10,17:01:05.000,254,11072364,127565,0,1725987664,13735.235328279996,227.98500633000367,53224.81060104
2024-09-10,17:01:06.000,254,11072371,127405,0,1725987665,13735.194910419996,227.9497606799996,53224.81758816
2024-09-10,17:01:07.000,254,11072422,127285,0,1725987666,13735.215119349996,227.86517112,53224.77566544001
2024-09-10,17:01:08.000,254,11072410,127525,0,1725987667,13735.282482449991,227.8158272100045,53224.76867832
2024-09-10,17:01:09.000,254,11072428,127365,0,1725987668,13735.295955069996,227.71009025999956,53224.803613920005
2024-09-10,17:01:10.000,254,11072350,127525,0,1725987669,13735.383527099992,227.63254982999933,53224.86649800001
2024-09-10,17:01:11.000,254,11072335,127325,0,1725987670,13735.403736029992,227.5550093999991,53224.852523760004
2024-09-10,17:01:12.000,254,11072379,127405,0,1725987671,13735.444153889992,227.48451809999824,53224.78963968
2024-09-10,17:01:13.000,254,11072447,128005,0,1725987672,13735.511516990002,227.44222332000209,53224.754704080005
2024-09-10,17:01:14.000,254,11072359,127325,0,1725987673,13735.524989609992,227.31533897999907,53224.72675560001
2024-09-10,17:01:15.000,254,11072385,127125,0,1725987674,13735.599089019997,227.28714246000163,53224.67784576001
2024-09-10,17:01:16.000,254,11072425,127525,0,1725987675,13735.673188430002,227.18140551000397,53224.69182
2024-09-10,17:01:17.000,254,11072339,127245,0,1725987676,13735.767496769993,227.1109142100031,53224.67784576001
2024-09-10,17:01:18.000,254,11072339,127485,0,1725987677,13735.848332489993,227.0827176899984,53224.71976848
2024-09-10,17:01:19.000,254,11072423,127445,0,1725987678,13735.956113449989,227.0827176899984,53224.733742720004
2024-09-10,17:01:20.000,254,11072354,127405,0,1725987679,13736.003267619999,226.9981281299988,53224.72675560001
2024-09-10,17:01:21.000,254,11072415,127245,0,1725987680,13736.11778488999,227.00517725999816,53224.71976848
2024-09-10,17:01:22.000,254,11072369,127485,0,1725987681,13736.17841167999,227.01927552000416,53224.754704080005
2024-09-10,17:01:23.000,254,11072376,127165,0,1725987682,13736.232302159995,227.03337378000288,53224.71278136
2024-09-10,17:01:24.000,254,11072391,127125,0,1725987683,13736.25924739999,227.0474720400016,53224.733742720004
2024-09-10,17:01:25.000,254,11072394,127325,0,1725987684,13736.28619264,227.07566855999903,53224.77566544001
2024-09-10,17:01:26.000,254,11072408,127405,0,1725987685,13736.27945632999,227.16730724999798,53224.81758816
2024-09-10,17:01:27.000,254,11072310,127325,0,1725987686,13736.34681943,227.18845464000333,53224.852523760004
2024-09-10,17:01:28.000,254,11072394,127125,0,1725987687,13736.3266105,227.23779854999884,53224.86649800001
2024-09-10,17:01:29.000,254,11072386,127405,0,1725987688,13736.252511089995,227.294191590001,53224.86649800001
2024-09-10,17:01:30.000,254,11072338,127085,0,1725987689,13736.25924739999,227.37878115000058,53224.873485120006
2024-09-10,17:01:31.000,254,11072362,127125,0,1725987690,13736.17841167999,227.41402680000465,53224.88047224
2024-09-10,17:01:32.000,254,11072365,127205,0,1725987691,13736.15820274999,227.49861636000423,53224.95034344
2024-09-10,17:01:33.000,254,11072361,127765,0,1725987692,13736.090839649994,227.51271462000295,53224.96431768001
2024-09-10,17:01:34.000,254,11072397,127845,0,1725987693,13736.023476549999,227.58320592000382,53224.91540784001
2024-09-10,17:01:35.000,254,11072364,127485,0,1725987694,13736.010003929994,227.63254982999933,53224.97829192
2024-09-10,17:01:36.000,254,11072390,127805,0,1725987695,13735.935904519989,227.68894287000148,53224.96431768001
2024-09-10,17:01:37.000,254,11072347,127805,0,1725987696,13735.908959279994,227.7030411300002,53224.97829192
2024-09-10,17:01:38.000,254,11072357,127885,0,1725987697,13735.855068799989,227.77353243000107,53224.95733056
2024-09-10,17:01:39.000,254,11072350,127965,0,1725987698,13735.834859869989,227.752385040003,53225.03418888001
2024-09-10,17:01:40.000,254,11072290,127805,0,1725987699,13735.747287839993,227.74533591000363,53224.95034344
2024-09-10,17:01:41.000,254,11072375,128005,0,1725987700,13735.706869979993,227.71009025999956,53224.92938208
2024-09-10,17:01:42.000,254,11072341,127725,0,1725987701,13735.700133669998,227.73123764999764,53224.9363692
2024-09-10,17:01:43.000,254,11072411,127765,0,1725987702,13735.673188430002,227.7030411300002,53224.92938208
2024-09-10,17:01:44.000,254,11072314,128045,0,1725987703,13735.679924739998,227.68894287000148,53224.90842072
2024-09-10,17:01:45.000,254,11072352,127845,0,1725987704,13735.639506879997,227.59730418000254,53224.95733056
2024-09-10,17:01:46.000,254,11072362,128045,0,1725987705,13735.585616399992,227.58320592000382,53224.9363692
2024-09-10,17:01:47.000,254,11072317,128005,0,1725987706,13735.626034259993,227.5409111400004,53224.92938208
2024-09-10,17:01:48.000,254,11072378,128005,0,1725987707,13735.599089019997,227.48451809999824,53224.88745936
2024-09-10,17:01:49.000,254,11072301,128045,0,1725987708,13735.524989609992,227.46337071000016,53224.88047224
2024-09-10,17:01:50.000,254,11072380,127685,0,1725987709,13735.504780679992,227.406977669998,53224.78963968
2024-09-10,17:01:51.000,254,11072306,127445,0,1725987710,13735.464362819992,227.39992853999865,53224.78265256
2024-09-10,17:01:52.000,254,11072322,127245,0,1725987711,13735.444153889992,227.44222332000209,53224.89444648001
2024-09-10,17:01:53.000,254,11072371,127485,0,1725987712,13735.471099130002,227.406977669998,53224.86649800001
2024-09-10,17:01:54.000,254,11072336,127405,0,1725987713,13735.437417579997,227.48451809999824,53224.852523760004
2024-09-10,17:01:55.000,254,11072295,127445,0,1725987714,13735.363318169992,227.54796026999975,53224.85951088
2024-09-10,17:01:56.000,254,11072377,127365,0,1725987715,13735.336372929996,227.64664808999805,53224.91540784001
2024-09-10,17:01:57.000,254,11072371,127525,0,1725987716,13735.275746139996,227.67484461000276,53224.91540784001
2024-09-10,17:01:58.000,254,11072285,127325,0,1725987717,13735.215119349996,227.75943417000235,53224.971304800005
2024-09-10,17:01:59.000,254,11072317,127565,0,1725987718,13735.18143779999,227.82287634000386,53225.04816312
2024-09-10,17:02:00.000,254,11072298,127325,0,1725987719,13735.154492559996,227.94271155000024,53225.01322752001
2024-09-10,17:02:01.000,254,11072295,127285,0,1725987720,13735.08039314999,228.02025198000047,53225.090085840005
2024-09-10,17:02:02.000,254,11072318,127205,0,1725987721,13735.03997528999,228.06959589000326,53225.11104720001
2024-09-10,17:02:03.000,254,11072336,127685,0,1725987722,13734.98608481,228.15418545000284,53225.138995680005
2024-09-10,17:02:04.000,254,11072369,127325,0,1725987723,13734.95913956999,228.20352935999836,53225.08309872001
2024-09-10,17:02:05.000,254,11072376,127325,0,1725987724,13734.91872170999,228.23172588000307,53225.11803432
2024-09-10,17:02:06.000,254,11072407,127365,0,1725987725,13734.831149679994,228.23172588000307,53225.15296992
2024-09-10,17:02:07.000,254,11072362,127365,0,1725987726,13734.770522889994,228.25287327000115,53225.138995680005
2024-09-10,17:02:08.000,254,11072394,127445,0,1725987727,13734.716632409989,228.23172588000307,53225.15995704001
2024-09-10,17:02:09.000,254,11072345,127525,0,1725987728,13734.716632409989,228.23877501000243,53225.15296992
2024-09-10,17:02:10.000,254,11072355,127685,0,1725987729,13734.723368719999,228.2246767500037,53225.11803432
2024-09-10,17:02:11.000,254,11072424,127405,0,1725987730,13734.763786579999,228.25287327000115,53225.11104720001
2024-09-10,17:02:12.000,254,11072382,127365,0,1725987731,13734.743577649999,228.18238197000028,53225.13200856001
2024-09-10,17:02:13.000,254,11072336,127765,0,1725987732,13734.790731819994,228.15418545000284,53225.1459828
2024-09-10,17:02:14.000,254,11072389,127365,0,1725987733,13734.82441337,228.13303806000476,53225.15995704001
2024-09-10,17:02:15.000,254,11072368,127045,0,1725987734,13734.8446223,228.0484484999979,53225.069124480004
2024-09-10,17:02:16.000,254,11072383,127325,0,1725987735,13734.87830384999,228.05549763000454,53225.0761116
2024-09-10,17:02:17.000,254,11072348,127365,0,1725987736,13734.89851277999,227.97090806999768,53225.12502144
2024-09-10,17:02:18.000,254,11072345,127365,0,1725987737,13734.93893063999,227.94271155000024,53225.0761116
2024-09-10,17:02:19.000,254,11072384,127365,0,1725987738,13735.00629374,227.86517112,53225.09707296
2024-09-10,17:02:20.000,254,11072399,127245,0,1725987739,13734.99955742999,227.86517112,53225.09707296
2024-09-10,17:02:21.000,254,11072346,127125,0,1725987740,13734.97934849999,227.82992547000322,53225.041176000006
2024-09-10,17:02:22.000,254,11072363,127525,0,1725987741,13735.01976635999,227.83697460000258,53225.03418888001
2024-09-10,17:02:23.000,254,11072380,127485,0,1725987742,13735.03997528999,227.83697460000258,53225.04816312
2024-09-10,17:02:24.000,254,11072398,127565,0,1725987743,13735.073656839995,227.83697460000258,53225.12502144
2024-09-10,17:02:25.000,254,11072354,127085,0,1725987744,13735.093865769995,227.78058156000043,53225.15995704001
2024-09-10,17:02:26.000,254,11072471,127365,0,1725987745,13735.10060207999,227.7876306899998,53225.11803432
2024-09-10,17:02:27.000,254,11072437,127925,0,1725987746,13735.10060207999,227.74533591000363,53225.13200856001
2024-09-10,17:02:28.000,254,11072453,128165,0,1725987747,13735.10060207999,227.77353243000107,53225.1459828
2024-09-10,17:02:29.000,254,11072383,127525,0,1725987748,13735.0467116,227.77353243000107,53225.19489264
2024-09-10,17:02:30.000,254,11072413,127805,0,1725987749,13735.013030049995,227.73123764999764,53225.11803432
2024-09-10,17:02:31.000,254,11072356,127405,0,1725987750,13734.98608481,227.73123764999764,53225.12502144
2024-09-10,17:02:32.000,254,11072361,127885,0,1725987751,13734.95913956999,227.7876306899998,53225.13200856001
2024-09-10,17:02:33.000,254,11072351,127925,0,1725987752,13734.95913956999,227.75943417000235,53225.18091840001
2024-09-10,17:02:34.000,254,11072392,127725,0,1725987753,13734.94566695,227.75943417000235,53225.1459828
2024-09-10,17:02:35.000,254,11072441,127805,0,1725987754,13734.932194329995,227.7876306899998,53225.18091840001
2024-09-10,17:02:36.000,254,11072378,127845,0,1725987755,13734.952403259995,227.82992547000322,53225.18091840001
2024-09-10,17:02:37.000,254,11072397,127845,0,1725987756,13734.95913956999,227.85812199000065,53225.22982824001
2024-09-10,17:02:38.000,254,11072403,127845,0,1725987757,13734.96587588,227.92861329000152,53225.16694416
2024-09-10,17:02:39.000,254,11072381,127885,0,1725987758,13734.96587588,227.9497606799996,53225.236815360004
2024-09-10,17:02:40.000,254,11072448,128165,0,1725987759,13734.952403259995,227.95680980999896,53225.24380248
2024-09-10,17:02:41.000,254,11072384,127685,0,1725987760,13734.91872170999,227.9991045900024,53225.27175096
2024-09-10,17:02:42.000,254,11072350,127805,0,1725987761,13734.94566695,228.0132028500011,53225.306686560005
2024-09-10,17:02:43.000,254,11072401,127765,0,1725987762,13734.88504016,228.0132028500011,53225.3206608
2024-09-10,17:02:44.000,254,11072444,127845,0,1725987763,13734.8446223,228.02025198000047,53225.33463504
2024-09-10,17:02:45.000,254,11072403,127165,0,1725987764,13734.831149679994,228.0625467600039,53225.2857252
2024-09-10,17:02:46.000,254,11072381,127445,0,1725987765,13734.83788598999,228.02730110999983,53225.2857252
2024-09-10,17:02:47.000,254,11072401,127485,0,1725987766,13734.77725919999,228.0625467600039,53225.29271232
2024-09-10,17:02:48.000,254,11072455,127325,0,1725987767,13734.81767705999,228.07664502000262,53225.34162216
2024-09-10,17:02:49.000,254,11072449,127445,0,1725987768,13734.790731819994,228.03435023999918,53225.38354488
2024-09-10,17:02:50.000,254,11072432,127725,0,1725987769,13734.77725919999,228.0132028500011,53225.34860928001
2024-09-10,17:02:51.000,254,11072461,127485,0,1725987770,13734.804204439999,228.00615372000175,53225.31367368
2024-09-10,17:02:52.000,254,11072392,127245,0,1725987771,13734.743577649999,228.00615372000175,53225.27873808001
2024-09-10,17:02:53.000,254,11072436,127365,0,1725987772,13734.730105029994,227.9779572000043,53225.27175096
2024-09-10,17:02:54.000,254,11072391,127325,0,1725987773,13734.730105029994,227.9497606799996,53225.2857252
2024-09-10,17:02:55.000,254,11072469,127205,0,1725987774,13734.709896099994,227.9497606799996,53225.27873808001
2024-09-10,17:02:56.000,254,11072437,127325,0,1725987775,13734.743577649999,227.87926937999873,53225.33463504
2024-09-10,17:02:57.000,254,11072414,127405,0,1725987776,13734.77725919999,227.85812199000065,53225.390532
2024-09-10,17:02:58.000,254,11072431,127405,0,1725987777,13734.790731819994,227.90041677000409,53225.46739032001
2024-09-10,17:02:59.000,254,11072414,127805,0,1725987778,13734.81767705999,227.87222024999937,53225.45341608
2024-09-10,17:03:00.000,254,11072466,127045,0,1725987779,13734.831149679994,227.80877807999786,53225.50232592
2024-09-10,17:03:01.000,254,11072477,127405,0,1725987780,13734.81767705999,227.8017289499985,53225.46739032001
2024-09-10,17:03:02.000,254,11072430,127325,0,1725987781,13734.851358609994,227.8017289499985,53225.4604032
2024-09-10,17:03:03.000,254,11072447,127525,0,1725987782,13734.851358609994,227.7664833000017,53225.5302744
2024-09-10,17:03:04.000,254,11072405,127485,0,1725987783,13734.87830384999,227.72418851999828,53225.50232592
2024-09-10,17:03:05.000,254,11072478,127365,0,1725987784,13734.88504016,227.74533591000363,53225.53726152001
2024-09-10,17:03:06.000,254,11072536,127165,0,1725987785,13734.90524909,227.66074635000405,53225.523287280004
2024-09-10,17:03:07.000,254,11072409,127405,0,1725987786,13734.89851277999,227.61140244000126,53225.43245472
2024-09-10,17:03:08.000,254,11072424,127365,0,1725987787,13734.81767705999,227.5409111400004,53225.43944184
2024-09-10,17:03:09.000,254,11072473,127365,0,1725987788,13734.790731819994,227.42812506000337,53225.39751912001
2024-09-10,17:03:10.000,254,11072413,127285,0,1725987789,13734.730105029994,227.406977669998,53225.376557760006
2024-09-10,17:03:11.000,254,11072489,127405,0,1725987790,13734.682950859999,227.37173202000122,53225.34162216
2024-09-10,17:03:12.000,254,11072482,127365,0,1725987791,13734.649269309994,227.31533897999907,53225.306686560005
2024-09-10,17:03:13.000,254,11072493,127285,0,1725987792,13734.561697279998,227.3082898499997,53225.25078960001
2024-09-10,17:03:14.000,254,11072424,127205,0,1725987793,13734.521279419998,227.26599507000356,53225.2857252
2024-09-10,17:03:15.000,254,11072451,127165,0,1725987794,13734.474125250003,227.18845464000333,53225.26476384
2024-09-10,17:03:16.000,254,11072476,127645,0,1725987795,13734.467388939993,227.1955037700027,53225.26476384
2024-09-10,17:03:17.000,254,11072397,127165,0,1725987796,13734.386553219992,227.18845464000333,53225.306686560005
2024-09-10,17:03:18.000,254,11072423,127365,0,1725987797,13734.352871670002,227.18140551000397,53225.29271232
2024-09-10,17:03:19.000,254,11072441,127205,0,1725987798,13734.278772259997,227.1743563800046,53225.25078960001
2024-09-10,17:03:20.000,254,11072444,127365,0,1725987799,13734.197936539997,227.18140551000397,53225.27175096
2024-09-10,17:03:21.000,254,11072467,127165,0,1725987800,13734.083419269991,227.12501247000182,53225.17393128
2024-09-10,17:03:22.000,254,11072425,127685,0,1725987801,13734.04973772,227.06861942999967,53225.10406008
2024-09-10,17:03:23.000,254,11072364,127685,0,1725987802,13733.915011519995,227.06861942999967,53225.02720176
2024-09-10,17:03:24.000,254,11072420,127645,0,1725987803,13733.88132996999,227.0615703000003,53225.06213736001
2024-09-10,17:03:25.000,254,11072467,127845,0,1725987804,13733.84091210999,227.08976681999775,53225.08309872001
2024-09-10,17:03:26.000,254,11072373,127445,0,1725987805,13733.84764842,227.09681595000438,53225.02720176
2024-09-10,17:03:27.000,254,11072437,127725,0,1725987806,13733.86112103999,227.1109142100031,53224.971304800005
2024-09-10,17:03:28.000,254,11072396,127805,0,1725987807,13733.88132996999,227.13206160000118,53224.98527904
2024-09-10,17:03:29.000,254,11072359,127805,0,1725987808,13733.854384729995,227.1743563800046,53225.0062404
2024-09-10,17:03:30.000,254,11072431,127725,0,1725987809,13733.86112103999,227.16730724999798,53225.04816312
2024-09-10,17:03:31.000,254,11072432,127685,0,1725987810,13733.90827521,227.1461598599999,53225.03418888001
2024-09-10,17:03:32.000,254,11072451,127885,0,1725987811,13733.915011519995,227.21665116000077,53225.041176000006
2024-09-10,17:03:33.000,254,11072436,127765,0,1725987812,13733.955429379996,227.22370029000012,53225.06213736001
2024-09-10,17:03:34.000,254,11072466,128125,0,1725987813,13733.98237461999,227.22370029000012,53225.0062404
2024-09-10,17:03:35.000,254,11072435,127845,0,1725987814,13733.968902,227.21665116000077,53225.04816312
2024-09-10,17:03:36.000,254,11072399,128005,0,1725987815,13733.98911093,227.25189681000484,53225.01322752001
2024-09-10,17:03:37.000,254,11072423,127565,0,1725987816,13734.002583549991,227.22370029000012,53224.99226616001
2024-09-10,17:03:38.000,254,11072454,127805,0,1725987817,13734.04973772,227.21665116000077,53225.01322752001
2024-09-10,17:03:39.000,254,11072473,127725,0,1725987818,13734.04973772,227.2096020300014,53225.04816312
2024-09-10,17:03:40.000,254,11072456,127685,0,1725987819,13734.036265099996,227.2096020300014,53225.01322752001
2024-09-10,17:03:41.000,254,11072489,127965,0,1725987820,13734.00931986,227.20255290000205,53224.95733056
2024-09-10,17:03:42.000,254,11072451,127365,0,1725987821,13733.94195675999,227.18845464000333,53224.89444648001
2024-09-10,17:03:43.000,254,11072386,127325,0,1725987822,13733.86112103999,227.1461598599999,53224.901433600004
2024-09-10,17:03:44.000,254,11072483,127445,0,1725987823,13733.88806628,227.1109142100031,53224.922394960005
2024-09-10,17:03:45.000,254,11072410,127365,0,1725987824,13733.86112103999,227.1743563800046,53224.94335632001
2024-09-10,17:03:46.000,254,11072441,127285,0,1725987825,13733.82743949,227.18845464000333,53224.92938208
2024-09-10,17:03:47.000,254,11072441,127445,0,1725987826,13733.86785735,227.26599507000356,53224.901433600004
2024-09-10,17:03:48.000,254,11072361,127245,0,1725987827,13733.88132996999,227.25189681000484,53224.95034344
2024-09-10,17:03:49.000,254,11072398,127405,0,1725987828,13733.90153889999,227.3294372399978,53224.971304800005
2024-09-10,17:03:50.000,254,11072422,127525,0,1725987829,13733.88806628,227.37878115000058,53224.94335632001
2024-09-10,17:03:51.000,254,11072338,127245,0,1725987830,13733.854384729995,227.421075930004,53224.971304800005
2024-09-10,17:03:52.000,254,11072360,127445,0,1725987831,13733.86112103999,227.44222332000209,53225.0062404
2024-09-10,17:03:53.000,254,11072435,127525,0,1725987832,13733.88132996999,227.44927245000144,53224.95733056
2024-09-10,17:03:54.000,254,11072515,127365,0,1725987833,13733.90827521,227.56910765999783,53225.01322752001
2024-09-10,17:03:55.000,254,11072382,127445,0,1725987834,13733.968902,227.63254982999933,53225.041176000006
2024-09-10,17:03:56.000,254,11072468,127285,0,1725987835,13733.995847239996,227.68894287000148,53225.10406008
2024-09-10,17:03:57.000,254,11072387,127325,0,1725987836,13734.069946650001,227.71713938999892,53225.10406008
2024-09-10,17:03:58.000,254,11072454,127325,0,1725987837,13734.123837129991,227.752385040003,53225.09707296
2024-09-10,17:03:59.000,254,11072465,127485,0,1725987838,13734.170991300001,227.752385040003,53225.13200856001
2024-09-10,17:04:00.000,254,11072445,127165,0,1725987839,13734.211409160001,227.75943417000235,53225.19489264
2024-09-10,17:04:01.000,254,11072445,127445,0,1725987840,13734.278772259997,227.7664833000017,53225.236815360004
2024-09-10,17:04:02.000,254,11072449,127325,0,1725987841,13734.352871670002,227.8017289499985,53225.22284112
2024-09-10,17:04:03.000,254,11072465,127245,0,1725987842,13734.413498460002,227.7876306899998,53225.26476384
2024-09-10,17:04:04.000,254,11072435,127325,0,1725987843,13734.426971079993,227.7664833000017,53225.2857252
2024-09-10,17:04:05.000,254,11072494,127245,0,1725987844,13734.480861559998,227.82992547000322,53225.31367368
2024-09-10,17:04:06.000,254,11072535,127485,0,1725987845,13734.521279419998,227.8017289499985,53225.34860928001
2024-09-10,17:04:07.000,254,11072493,127365,0,1725987846,13734.622324069998,227.80877807999786,53225.36957064001
2024-09-10,17:04:08.000,254,11072496,127525,0,1725987847,13734.622324069998,227.82992547000322,53225.36957064001
2024-09-10,17:04:09.000,254,11072450,127445,0,1725987848,13734.615587759989,227.77353243000107,53225.41149336
2024-09-10,17:04:10.000,254,11072526,127245,0,1725987849,13734.669478239994,227.75943417000235,53225.474377440005
2024-09-10,17:04:11.000,254,11072485,127245,0,1725987850,13734.635796689989,227.7664833000017,53225.44642896001
2024-09-10,17:04:12.000,254,11072485,127445,0,1725987851,13734.602115139998,227.67484461000276,53225.41848048001
2024-09-10,17:04:13.000,254,11072504,127325,0,1725987852,13734.575169899988,227.68189374000212,53225.43245472
2024-09-10,17:04:14.000,254,11072493,127605,0,1725987853,13734.554960969988,227.61845157000062,53225.4604032
2024-09-10,17:04:15.000,254,11072523,127485,0,1725987854,13734.588642519993,227.5550093999991,53225.41149336
2024-09-10,17:04:16.000,254,11072470,127245,0,1725987855,13734.534752039988,227.5550093999991,53225.38354488
2024-09-10,17:04:17.000,254,11072459,127525,0,1725987856,13734.528015729993,227.5197637500023,53225.390532
2024-09-10,17:04:18.000,254,11072484,127325,0,1725987857,13734.474125250003,227.51271462000295,53225.43245472
2024-09-10,17:04:19.000,254,11072438,128005,0,1725987858,13734.467388939993,227.5409111400004,53225.4604032
2024-09-10,17:04:20.000,254,11072515,128005,0,1725987859,13734.460652629998,227.5197637500023,53225.48136456
2024-09-10,17:04:21.000,254,11072469,128005,0,1725987860,13734.426971079993,227.51271462000295,53225.48136456
2024-09-10,17:04:22.000,254,11072470,127805,0,1725987861,13734.426971079993,227.51271462000295,53225.45341608
2024-09-10,17:04:23.000,254,11072470,127485,0,1725987862,13734.346135359992,227.56910765999783,53225.51630016001
2024-09-10,17:04:24.000,254,11072506,127565,0,1725987863,13734.332662740002,227.56910765999783,53225.50232592
2024-09-10,17:04:25.000,254,11072484,127805,0,1725987864,13734.332662740002,227.63254982999933,53225.53726152001
2024-09-10,17:04:26.000,254,11072521,127845,0,1725987865,13734.224881779992,227.63254982999933,53225.48136456
2024-09-10,17:04:27.000,254,11072465,127965,0,1725987866,13734.258563329997,227.62550069999998,53225.5302744
2024-09-10,17:04:28.000,254,11072536,128125,0,1725987867,13734.251827020002,227.67484461000276,53225.56521000001
2024-09-10,17:04:29.000,254,11072529,127765,0,1725987868,13734.204672849992,227.71009025999956,53225.5302744
2024-09-10,17:04:30.000,254,11072527,128165,0,1725987869,13734.224881779992,227.69599200000084,53225.544248640006
2024-09-10,17:04:31.000,254,11072536,127925,0,1725987870,13734.164254989992,227.752385040003,53225.523287280004
2024-09-10,17:04:32.000,254,11072506,128005,0,1725987871,13734.170991300001,227.74533591000363,53225.60713272
2024-09-10,17:04:33.000,254,11072516,127885,0,1725987872,13734.130573440001,227.8158272100045,53225.61411984001
2024-09-10,17:04:34.000,254,11072521,128045,0,1725987873,13734.110364510001,227.80877807999786,53225.56521000001
2024-09-10,17:04:35.000,254,11072548,127925,0,1725987874,13734.150782370001,227.87926937999873,53225.642068320005
2024-09-10,17:04:36.000,254,11072561,127565,0,1725987875,13734.117100819996,227.92861329000152,53225.64905544
2024-09-10,17:04:37.000,254,11072530,127885,0,1725987876,13734.083419269991,227.95680980999896,53225.63508120001
2024-09-10,17:04:38.000,254,11072564,127005,0,1725987877,13734.123837129991,227.9991045900024,53225.62809408
2024-09-10,17:04:39.000,254,11072580,127605,0,1725987878,13734.123837129991,227.98500633000367,53225.69796528
2024-09-10,17:04:40.000,254,11072555,127325,0,1725987879,13734.157518679996,228.03435023999918,53225.72591376
2024-09-10,17:04:41.000,254,11072505,127525,0,1725987880,13734.170991300001,228.03435023999918,53225.66302968001
2024-09-10,17:04:42.000,254,11072570,127285,0,1725987881,13734.170991300001,228.08369415000197,53225.711939520006
2024-09-10,17:04:43.000,254,11072482,127165,0,1725987882,13734.177727609997,228.10484154000005,53225.760849360006
2024-09-10,17:04:44.000,254,11072559,127325,0,1725987883,13734.258563329997,228.09074328000133,53225.7748236
2024-09-10,17:04:45.000,254,11072613,127045,0,1725987884,13734.278772259997,228.11893979999877,53225.80277208001
2024-09-10,17:04:46.000,254,11072572,127485,0,1725987885,13734.298981189997,228.10484154000005,53225.739888000004
2024-09-10,17:04:47.000,254,11072582,127205,0,1725987886,13734.352871670002,228.11893979999877,53225.74687512
2024-09-10,17:04:48.000,254,11072548,127165,0,1725987887,13734.312453810002,228.1118906699994,53225.73290088001
2024-09-10,17:04:49.000,254,11072598,127645,0,1725987888,13734.339399049997,228.08369415000197,53225.70495240001
2024-09-10,17:04:50.000,254,11072566,127245,0,1725987889,13734.346135359992,228.0484484999979,53225.739888000004
2024-09-10,17:04:51.000,254,11072518,127525,0,1725987890,13734.312453810002,228.06959589000326,53225.66302968001
2024-09-10,17:04:52.000,254,11072559,127245,0,1725987891,13734.332662740002,228.0484484999979,53225.62809408
2024-09-10,17:04:53.000,254,11072544,127405,0,1725987892,13734.305717499992,228.0625467600039,53225.64905544
2024-09-10,17:04:54.000,254,11072555,127365,0,1725987893,13734.352871670002,228.0484484999979,53225.63508120001
2024-09-10,17:04:55.000,254,11072571,127205,0,1725987894,13734.359607979997,228.07664502000262,53225.63508120001
2024-09-10,17:04:56.000,254,11072556,127565,0,1725987895,13734.386553219992,228.14008719000412,53225.62809408
2024-09-10,17:04:57.000,254,11072534,127125,0,1725987896,13734.406762149993,228.1612345800022,53225.67700392
2024-09-10,17:04:58.000,254,11072528,127365,0,1725987897,13734.400025839997,228.17533284000092,53225.61411984001
2024-09-10,17:04:59.000,254,11072511,127285,0,1725987898,13734.426971079993,228.21057848999772,53225.62110696
2024-09-10,17:05:00.000,254,11072521,127445,0,1725987899,13734.386553219992,228.2599224000005,53225.642068320005
2024-09-10,17:05:01.000,254,11072547,127325,0,1725987900,13734.426971079993,228.28106978999858,53225.71892664
2024-09-10,17:05:02.000,254,11072500,127125,0,1725987901,13734.447180009993,228.3092663100033,53225.62809408
2024-09-10,17:05:03.000,254,11072463,127245,0,1725987902,13734.453916320002,228.3727084800048,53225.71892664
2024-09-10,17:05:04.000,254,11072532,127245,0,1725987903,13734.487597869993,228.4079541300016,53225.739888000004
2024-09-10,17:05:05.000,254,11072496,127325,0,1725987904,13734.487597869993,228.48549456000183,53225.76783648
2024-09-10,17:05:06.000,254,11072534,127245,0,1725987905,13734.501070489998,228.52778933999798,53225.76783648
2024-09-10,17:05:07.000,254,11072560,127285,0,1725987906,13734.541488349998,228.52778933999798,53225.71892664
2024-09-10,17:05:08.000,254,11072493,126925,0,1725987907,13734.534752039988,228.54893673000333,53225.75386224001
2024-09-10,17:05:09.000,254,11072529,127405,0,1725987908,13734.554960969988,228.54188760000397,53225.78879784
2024-09-10,17:05:10.000,254,11072532,127205,0,1725987909,13734.568433589993,228.58418238000013,53225.739888000004
2024-09-10,17:05:11.000,254,11072507,127365,0,1725987910,13734.575169899988,228.58418238000013,53225.78879784
2024-09-10,17:05:12.000,254,11072546,127325,0,1725987911,13734.561697279998,228.6194280300042,53225.75386224001
2024-09-10,17:05:13.000,254,11072469,127525,0,1725987912,13734.629060379993,228.64057542000228,53225.83072056001
2024-09-10,17:05:14.000,254,11072536,127245,0,1725987913,13734.649269309994,228.64762455000164,53225.809759200005
2024-09-10,17:05:15.000,254,11072491,127205,0,1725987914,13734.608851449993,228.63352629000292,53225.87264328001
2024-09-10,17:05:16.000,254,11072506,127205,0,1725987915,13734.689687169994,228.63352629000292,53225.92155312001
2024-09-10,17:05:17.000,254,11072508,127485,0,1725987916,13734.689687169994,228.654673680001,53225.907578880004
2024-09-10,17:05:18.000,254,11072490,127605,0,1725987917,13734.676214549989,228.64057542000228,53225.96347584
2024-09-10,17:05:19.000,254,11072470,127645,0,1725987918,13734.682950859999,228.66877193999971,53226.04033416001
2024-09-10,17:05:20.000,254,11072503,127765,0,1725987919,13734.649269309994,228.654673680001,53225.97046296001
2024-09-10,17:05:21.000,254,11072540,127885,0,1725987920,13734.649269309994,228.64762455000164,53225.977450080005
2024-09-10,17:05:22.000,254,11072522,128165,0,1725987921,13734.588642519993,228.6194280300042,53225.9844372
2024-09-10,17:05:23.000,254,11072511,127845,0,1725987922,13734.521279419998,228.61237890000484,53225.928540240006
2024-09-10,17:05:24.000,254,11072474,127925,0,1725987923,13734.474125250003,228.61237890000484,53225.93552736
2024-09-10,17:05:25.000,254,11072556,127765,0,1725987924,13734.406762149993,228.59828063999885,53225.99841144001
2024-09-10,17:05:26.000,254,11072542,127965,0,1725987925,13734.413498460002,228.61237890000484,53225.96347584
2024-09-10,17:05:27.000,254,11072534,127405,0,1725987926,13734.379816909997,228.64057542000228,53226.01238568
2024-09-10,17:05:28.000,254,11072447,127845,0,1725987927,13734.245090709992,228.61237890000484,53226.026359920004
2024-09-10,17:05:29.000,254,11072548,127885,0,1725987928,13734.170991300001,228.6053297699982,53225.977450080005
2024-09-10,17:05:30.000,254,11072572,127725,0,1725987929,13734.083419269991,228.61237890000484,53226.026359920004
2024-09-10,17:05:31.000,254,11072494,127805,0,1725987930,13734.043001409991,228.5912315099995,53226.04033416001
2024-09-10,17:05:32.000,254,11072529,127925,0,1725987931,13733.98911093,228.57713325000077,53226.00539856
2024-09-10,17:05:33.000,254,11072513,127965,0,1725987932,13733.92174782999,228.63352629000292,53226.04033416001
2024-09-10,17:05:34.000,254,11072519,127925,0,1725987933,13733.84091210999,228.63352629000292,53226.047321280006
2024-09-10,17:05:35.000,254,11072489,128005,0,1725987934,13733.82070317999,228.62647716000356,53226.0543084
2024-09-10,17:05:36.000,254,11072562,127645,0,1725987935,13733.78028531999,228.62647716000356,53226.06828264001
2024-09-10,17:05:37.000,254,11072482,127525,0,1725987936,13733.712922219995,228.59828063999885,53226.00539856
2024-09-10,17:05:38.000,254,11072597,127405,0,1725987937,13733.652295429994,228.6053297699982,53225.99841144001
2024-09-10,17:05:39.000,254,11072593,127565,0,1725987938,13733.59840494999,228.5912315099995,53225.9844372
2024-09-10,17:05:40.000,254,11072525,127765,0,1725987939,13733.571459709994,228.59828063999885,53225.97046296001
2024-09-10,17:05:41.000,254,11072564,127405,0,1725987940,13733.53777815999,228.59828063999885,53225.97046296001
2024-09-10,17:05:42.000,254,11072454,127445,0,1725987941,13733.55798708999,228.6053297699982,53225.99841144001
2024-09-10,17:05:43.000,254,11072497,127045,0,1725987942,13733.477151369989,228.57713325000077,53225.96347584
2024-09-10,17:05:44.000,254,11072544,127325,0,1725987943,13733.524305539999,228.54188760000397,53225.94251448
2024-09-10,17:05:45.000,254,11072538,127485,0,1725987944,13733.483887679999,228.51369107999926,53225.89360464
2024-09-10,17:05:46.000,254,11072530,127685,0,1725987945,13733.450206129994,228.4572980400044,53225.83770768
2024-09-10,17:05:47.000,254,11072526,127565,0,1725987946,13733.456942439989,228.41500326000096,53225.8446948
2024-09-10,17:05:48.000,254,11072525,127245,0,1725987947,13733.436733509989,228.41500326000096,53225.83072056001
2024-09-10,17:05:49.000,254,11072478,127365,0,1725987948,13733.416524579989,228.3727084800048,53225.78879784
2024-09-10,17:05:50.000,254,11072525,127285,0,1725987949,13733.450206129994,228.30221718000394,53225.71892664
2024-09-10,17:05:51.000,254,11072541,127605,0,1725987950,13733.409788269993,228.30221718000394,53225.72591376
2024-09-10,17:05:52.000,254,11072540,127205,0,1725987951,13733.463678749999,228.28106978999858,53225.711939520006
2024-09-10,17:05:53.000,254,11072482,127405,0,1725987952,13733.456942439989,228.28106978999858,53225.71892664
2024-09-10,17:05:54.000,254,11072547,127165,0,1725987953,13733.423260889998,228.23877501000243,53225.74687512
2024-09-10,17:05:55.000,254,11072493,127325,0,1725987954,13733.369370409993,228.21762762000435,53225.760849360006
2024-09-10,17:05:56.000,254,11072548,127325,0,1725987955,13733.382843029998,228.2458241400018,53225.73290088001
2024-09-10,17:05:57.000,254,11072481,127405,0,1725987956,13733.342425169998,228.17533284000092,53225.70495240001
2024-09-10,17:05:58.000,254,11072493,127245,0,1725987957,13733.308743619993,228.15418545000284,53225.70495240001
2024-09-10,17:05:59.000,254,11072495,127325,0,1725987958,13733.281798379998,228.15418545000284,53225.72591376
2024-09-10,17:06:00.000,254,11072528,127325,0,1725987959,13733.275062070003,228.15418545000284,53225.70495240001
2024-09-10,17:06:01.000,254,11072483,127445,0,1725987960,13733.221171589998,228.16828371000156,53225.68399104001
2024-09-10,17:06:02.000,254,11072521,127485,0,1725987961,13733.214435280002,228.196480229999,53225.69796528
2024-09-10,17:06:03.000,254,11072543,127205,0,1725987962,13733.200962659997,228.2246767500037,53225.66302968001
2024-09-10,17:06:04.000,254,11072486,127445,0,1725987963,13733.248116829993,228.21762762000435,53225.70495240001
2024-09-10,17:06:05.000,254,11072530,127205,0,1725987964,13733.187490039993,228.2246767500037,53225.66302968001
2024-09-10,17:06:06.000,254,11072577,127165,0,1725987965,13733.200962659997,228.21762762000435,53225.739888000004
2024-09-10,17:06:07.000,254,11072518,127325,0,1725987966,13733.227907899993,228.2599224000005,53225.76783648
2024-09-10,17:06:08.000,254,11072548,127365,0,1725987967,13733.200962659997,228.30221718000394,53225.72591376
2024-09-10,17:06:09.000,254,11072532,127125,0,1725987968,13733.254853140003,228.28106978999858,53225.70495240001
2024-09-10,17:06:10.000,254,11072494,127365,0,1725987969,13733.254853140003,228.28811891999794,53225.70495240001
2024-09-10,17:06:11.000,254,11072524,127245,0,1725987970,13733.248116829993,228.31631544000265,53225.690978160004
2024-09-10,17:06:12.000,254,11072447,127285,0,1725987971,13733.268325759993,228.3092663100033,53225.61411984001
2024-09-10,17:06:13.000,254,11072461,127165,0,1725987972,13733.295270999988,228.3445119600001,53225.711939520006
2024-09-10,17:06:14.000,254,11072501,127045,0,1725987973,13733.281798379998,228.323364570002,53225.69796528
2024-09-10,17:06:15.000,254,11072484,127245,0,1725987974,13733.295270999988,228.41500326000096,53225.70495240001
2024-09-10,17:06:16.000,254,11072579,126845,0,1725987975,13733.328952549993,228.43615064999904,53225.71892664
2024-09-10,17:06:17.000,254,11072525,127845,0,1725987976,13733.328952549993,228.43615064999904,53225.73290088001
2024-09-10,17:06:18.000,254,11072531,127925,0,1725987977,13733.342425169998,228.5066419499999,53225.760849360006
2024-09-10,17:06:19.000,254,11072503,127285,0,1725987978,13733.322216239998,228.57713325000077,53225.78181072001
2024-09-10,17:06:20.000,254,11072514,127885,0,1725987979,13733.389579339993,228.59828063999885,53225.82373344
2024-09-10,17:06:21.000,254,11072595,127845,0,1725987980,13733.382843029998,228.66172281000036,53225.86565616
2024-09-10,17:06:22.000,254,11072557,128005,0,1725987981,13733.450206129994,228.7181158500025,53225.879630400006
2024-09-10,17:06:23.000,254,11072562,127645,0,1725987982,13733.423260889998,228.79565628000273,53225.93552736
2024-09-10,17:06:24.000,254,11072554,127925,0,1725987983,13733.450206129994,228.8027054100021,53225.928540240006
2024-09-10,17:06:25.000,254,11072506,127885,0,1725987984,13733.429997199994,228.8168036700008,53226.00539856
2024-09-10,17:06:26.000,254,11072619,127845,0,1725987985,13733.443469819998,228.85204932000488,53226.04033416001
2024-09-10,17:06:27.000,254,11072606,127765,0,1725987986,13733.443469819998,228.9154914899991,53226.08924400001
2024-09-10,17:06:28.000,254,11072570,128085,0,1725987987,13733.429997199994,229.00713017999806,53226.1241796
2024-09-10,17:06:29.000,254,11072592,127805,0,1725987988,13733.477151369989,229.04237583000213,53226.13815384001
2024-09-10,17:06:30.000,254,11072583,127645,0,1725987989,13733.443469819998,229.04237583000213,53226.194050800004
2024-09-10,17:06:31.000,254,11072581,127845,0,1725987990,13733.382843029998,229.07762147999892,53226.194050800004
2024-09-10,17:06:32.000,254,11072588,128205,0,1725987991,13733.416524579989,229.09876887000428,53226.27090912
2024-09-10,17:06:33.000,254,11072656,127565,0,1725987992,13733.416524579989,229.1481127799998,53226.2289864
2024-09-10,17:06:34.000,254,11072602,128125,0,1725987993,13733.463678749999,229.112867130003,53226.28488336001
2024-09-10,17:06:35.000,254,11072625,127365,0,1725987994,13733.456942439989,229.1622110399985,53226.27789624
2024-09-10,17:06:36.000,254,11072591,127365,0,1725987995,13733.443469819998,229.16926016999787,53226.215012160006
2024-09-10,17:06:37.000,254,11072629,127445,0,1725987996,13733.450206129994,229.21860408000066,53226.29187048
2024-09-10,17:06:38.000,254,11072636,127285,0,1725987997,13733.436733509989,229.28204625000217,53226.3687288
2024-09-10,17:06:39.000,254,11072615,127125,0,1725987998,13733.429997199994,229.2608988600041,53226.32680608
2024-09-10,17:06:40.000,254,11072544,127485,0,1725987999,13733.456942439989,229.2961445100009,53226.382703040006
2024-09-10,17:06:41.000,254,11072561,127325,0,1725988000,13733.490623989994,229.34548842000368,53226.382703040006
2024-09-10,17:06:42.000,254,11072633,127405,0,1725988001,13733.504096609999,229.35253755000303,53226.431612880006
2024-09-10,17:06:43.000,254,11072664,127525,0,1725988002,13733.490623989994,229.3595866800024,53226.46654848
2024-09-10,17:06:44.000,254,11072595,127445,0,1725988003,13733.517569229989,229.43007798000326,53226.45257424001
2024-09-10,17:06:45.000,254,11072660,127845,0,1725988004,13733.584932329999,229.44417624000198,53226.4386
2024-09-10,17:06:46.000,254,11072630,127405,0,1725988005,13733.584932329999,229.4582745000007,53226.49449696
2024-09-10,17:06:47.000,254,11072562,127165,0,1725988006,13733.605141259999,229.5217166700022,53226.45956136
2024-09-10,17:06:48.000,254,11072639,127165,0,1725988007,13733.652295429994,229.54286406000028,53226.51545832
2024-09-10,17:06:49.000,254,11072588,127445,0,1725988008,13733.69944959999,229.556962319999,53226.49449696
2024-09-10,17:06:50.000,254,11072657,127165,0,1725988009,13733.78702163,229.5217166700022,53226.48750984
2024-09-10,17:06:51.000,254,11072680,127285,0,1725988010,13733.82070317999,229.54991318999964,53226.480522720005
2024-09-10,17:06:52.000,254,11072631,127485,0,1725988011,13733.88806628,229.556962319999,53226.47353560001
2024-09-10,17:06:53.000,254,11072648,127485,0,1725988012,13733.94195675999,229.57106057999772,53226.48750984
2024-09-10,17:06:54.000,254,11072661,127405,0,1725988013,13733.98237461999,229.54286406000028,53226.49449696
2024-09-10,17:06:55.000,254,11072676,127445,0,1725988014,13734.04973772,229.5217166700022,53226.4386
2024-09-10,17:06:56.000,254,11072620,127325,0,1725988015,13734.103628199991,229.49352015000477,53226.44558712
2024-09-10,17:06:57.000,254,11072620,127845,0,1725988016,13734.117100819996,229.38073407000047,53226.3687288
2024-09-10,17:06:58.000,254,11072666,127445,0,1725988017,13734.117100819996,229.3736849400011,53226.37571592001
2024-09-10,17:06:59.000,254,11072603,127485,0,1725988018,13734.157518679996,229.33139015999768,53226.35475456001
2024-09-10,17:07:00.000,254,11072625,127405,0,1725988019,13734.224881779992,229.28204625000217,53226.39667728
2024-09-10,17:07:01.000,254,11072616,127365,0,1725988020,13734.258563329997,229.23975146999874,53226.35475456001
2024-09-10,17:07:02.000,254,11072632,127365,0,1725988021,13734.218145469997,229.12696539000171,53226.31981896
2024-09-10,17:07:03.000,254,11072635,127485,0,1725988022,13734.251827020002,229.13401452000107,53226.34078032
2024-09-10,17:07:04.000,254,11072631,127485,0,1725988023,13734.298981189997,229.04237583000213,53226.27789624
2024-09-10,17:07:05.000,254,11072667,127285,0,1725988024,13734.298981189997,228.94368801000383,53226.25693488001
2024-09-10,17:07:06.000,254,11072584,127685,0,1725988025,13734.305717499992,228.90844235999975,53226.242960640004
2024-09-10,17:07:07.000,254,11072643,127245,0,1725988026,13734.352871670002,228.8379510599989,53226.25693488001
2024-09-10,17:07:08.000,254,11072614,127085,0,1725988027,13734.346135359992,228.77450889000465,53226.28488336001
2024-09-10,17:07:09.000,254,11072653,127405,0,1725988028,13734.332662740002,228.72516498000186,53226.2988576
2024-09-10,17:07:10.000,254,11072583,127525,0,1725988029,13734.339399049997,228.69696846000443,53226.29187048
2024-09-10,17:07:11.000,254,11072568,127765,0,1725988030,13734.298981189997,228.59828063999885,53226.27090912
2024-09-10,17:07:12.000,254,11072610,127725,0,1725988031,13734.352871670002,228.58418238000013,53226.28488336001
2024-09-10,17:07:13.000,254,11072572,127845,0,1725988032,13734.352871670002,228.54893673000333,53226.2289864
2024-09-10,17:07:14.000,254,11072647,127725,0,1725988033,13734.359607979997,228.49959282000054,53226.25693488001
2024-09-10,17:07:15.000,254,11072614,127845,0,1725988034,13734.319190119997,228.42910151999968,53226.23597352001
2024-09-10,17:07:16.000,254,11072642,127885,0,1725988035,13734.319190119997,228.41500326000096,53226.2289864
2024-09-10,17:07:17.000,254,11072634,128125,0,1725988036,13734.352871670002,228.38680674000352,53226.215012160006
2024-09-10,17:07:18.000,254,11072566,127805,0,1725988037,13734.319190119997,228.40090500000224,53226.18007656
2024-09-10,17:07:19.000,254,11072610,127845,0,1725988038,13734.292244880002,228.4079541300016,53226.18706368001
2024-09-10,17:07:20.000,254,11072600,127445,0,1725988039,13734.305717499992,228.35156108999945,53226.23597352001
2024-09-10,17:07:21.000,254,11072609,127445,0,1725988040,13734.278772259997,228.3586102199988,53226.1591152
2024-09-10,17:07:22.000,254,11072567,128005,0,1725988041,13734.325926429992,228.323364570002,53226.096231120006
2024-09-10,17:07:23.000,254,11072577,127845,0,1725988042,13734.298981189997,228.30221718000394,53226.08225688
2024-09-10,17:07:24.000,254,11072603,127805,0,1725988043,13734.278772259997,228.29516805000458,53226.1591152
2024-09-10,17:07:25.000,254,11072579,127645,0,1725988044,13734.298981189997,228.33041370000137,53226.11020536
2024-09-10,17:07:26.000,254,11072670,127845,0,1725988045,13734.285508569992,228.33746283000073,53226.1241796
2024-09-10,17:07:27.000,254,11072574,128085,0,1725988046,13734.298981189997,228.3586102199988,53226.1591152
2024-09-10,17:07:28.000,254,11072648,127885,0,1725988047,13734.359607979997,228.41500326000096,53226.13815384001
2024-09-10,17:07:29.000,254,11072647,127765,0,1725988048,13734.406762149993,228.45024890999775,53226.17308944
2024-09-10,17:07:30.000,254,11072601,127845,0,1725988049,13734.413498460002,228.5066419499999,53226.145140960005
2024-09-10,17:07:31.000,254,11072670,127365,0,1725988050,13734.453916320002,228.52778933999798,53226.13815384001
2024-09-10,17:07:32.000,254,11072652,127365,0,1725988051,13734.501070489998,228.6053297699982,53226.194050800004
2024-09-10,17:07:33.000,254,11072628,127485,0,1725988052,13734.528015729993,228.654673680001,53226.15212808
2024-09-10,17:07:34.000,254,11072647,127165,0,1725988053,13734.575169899988,228.7040175900038,53226.24994776
2024-09-10,17:07:35.000,254,11072583,127285,0,1725988054,13734.608851449993,228.781558020004,53226.29187048
2024-09-10,17:07:36.000,254,11072651,127405,0,1725988055,13734.635796689989,228.85204932000488,53226.2988576
2024-09-10,17:07:37.000,254,11072575,127445,0,1725988056,13734.703159789999,228.93663888000447,53226.37571592001
2024-09-10,17:07:38.000,254,11072632,127685,0,1725988057,13734.783995509999,228.99303191999934,53226.40366440001
2024-09-10,17:07:39.000,254,11072654,127365,0,1725988058,13734.831149679994,229.09171973999764,53226.44558712
2024-09-10,17:07:40.000,254,11072603,127525,0,1725988059,13734.911985399995,229.16926016999787,53226.50148408001
2024-09-10,17:07:41.000,254,11072700,127205,0,1725988060,13734.96587588,229.2115549500013,53226.578342400004
2024-09-10,17:07:42.000,254,11072633,127165,0,1725988061,13734.94566695,229.3102427699996,53226.578342400004
2024-09-10,17:07:43.000,254,11072707,127365,0,1725988062,13734.97934849999,229.2961445100009,53226.63423936
2024-09-10,17:07:44.000,254,11072636,127565,0,1725988063,13734.98608481,229.32434102999832,53226.63423936
2024-09-10,17:07:45.000,254,11072713,126965,0,1725988064,13735.00629374,229.38778319999983,53226.66917496001
2024-09-10,17:07:46.000,254,11072756,127285,0,1725988065,13734.992821119995,229.38073407000047,53226.66218784
2024-09-10,17:07:47.000,254,11072726,127365,0,1725988066,13735.02650267,229.44417624000198,53226.73904616001
2024-09-10,17:07:48.000,254,11072717,127365,0,1725988067,13735.03997528999,229.45122537000134,53226.766994640006
2024-09-10,17:07:49.000,254,11072729,127285,0,1725988068,13735.06018421999,229.45122537000134,53226.7530204
2024-09-10,17:07:50.000,254,11072769,127565,0,1725988069,13735.06018421999,229.46532363000006,53226.78096888
2024-09-10,17:07:51.000,254,11072766,127365,0,1725988070,13735.03997528999,229.44417624000198,53226.8228916
2024-09-10,17:07:52.000,254,11072712,127525,0,1725988071,13735.0467116,229.43007798000326,53226.815904480005
2024-09-10,17:07:53.000,254,11072717,127485,0,1725988072,13735.033238979995,229.40188145999855,53226.83686584001
2024-09-10,17:07:54.000,254,11072711,127445,0,1725988073,13735.00629374,229.36663581000175,53226.913724160004
2024-09-10,17:07:55.000,254,11072778,127565,0,1725988074,13735.00629374,229.3948323299992,53226.962634
2024-09-10,17:07:56.000,254,11072729,127485,0,1725988075,13734.99955742999,229.33139015999768,53226.90673704001
2024-09-10,17:07:57.000,254,11072767,127005,0,1725988076,13734.972612189995,229.33139015999768,53226.94167264
2024-09-10,17:07:58.000,254,11072768,126965,0,1725988077,13735.00629374,229.26794799000345,53226.95564688001
2024-09-10,17:07:59.000,254,11072728,127165,0,1725988078,13734.992821119995,229.23975146999874,53226.94167264
2024-09-10,17:08:00.000,254,11072733,127165,0,1725988079,13734.992821119995,229.18335843000386,53226.913724160004
2024-09-10,17:08:01.000,254,11072703,127445,0,1725988080,13734.99955742999,229.1481127799998,53226.90673704001
2024-09-10,17:08:02.000,254,11072720,127165,0,1725988081,13735.0467116,229.07762147999892,53226.95564688001
2024-09-10,17:08:03.000,254,11072682,127525,0,1725988082,13735.10733839,228.97188453000126,53226.8927628
2024-09-10,17:08:04.000,254,11072786,127085,0,1725988083,13735.18143779999,228.95073714000318,53226.92769840001
2024-09-10,17:08:05.000,254,11072704,127285,0,1725988084,13735.22859197,228.84500018999825,53226.87180144
2024-09-10,17:08:06.000,254,11072718,127165,0,1725988085,13735.329636620001,228.781558020004,53226.90673704001
2024-09-10,17:08:07.000,254,11072707,127525,0,1725988086,13735.423944959992,228.73926324000058,53226.92071128
2024-09-10,17:08:08.000,254,11072776,127525,0,1725988087,13735.484571749992,228.64762455000164,53226.864814320004
2024-09-10,17:08:09.000,254,11072718,127325,0,1725988088,13735.565407469992,228.5559858600027,53226.84385296
2024-09-10,17:08:10.000,254,11072698,126965,0,1725988089,13735.659715809998,228.52074020999862,53226.815904480005
2024-09-10,17:08:11.000,254,11072733,127365,0,1725988090,13735.679924739998,228.48549456000183,53226.80891736001
2024-09-10,17:08:12.000,254,11072753,127445,0,1725988091,13735.828123559993,228.42205239000032,53226.78795600001
2024-09-10,17:08:13.000,254,11072698,127845,0,1725988092,13735.861805109998,228.41500326000096,53226.80891736001
2024-09-10,17:08:14.000,254,11072752,127845,0,1725988093,13735.922431899999,228.4079541300016,53226.79494312
2024-09-10,17:08:15.000,254,11072769,127845,0,1725988094,13735.949377139994,228.40090500000224,53226.718084800006
2024-09-10,17:08:16.000,254,11072729,127805,0,1725988095,13735.97632237999,228.4431997799984,53226.77398176
2024-09-10,17:08:17.000,254,11072717,127885,0,1725988096,13736.050421789994,228.4431997799984,53226.746033280004
2024-09-10,17:08:18.000,254,11072694,127805,0,1725988097,13736.003267619999,228.4431997799984,53226.63423936
2024-09-10,17:08:19.000,254,11072733,127845,0,1725988098,13735.942640829999,228.48549456000183,53226.66917496001
2024-09-10,17:08:20.000,254,11072741,127605,0,1725988099,13735.935904519989,228.48549456000183,53226.60629088
2024-09-10,17:08:21.000,254,11072668,127325,0,1725988100,13735.875277729989,228.4713963000031,53226.56436816
2024-09-10,17:08:22.000,254,11072709,126765,0,1725988101,13735.882014039998,228.47844543000247,53226.55738104
2024-09-10,17:08:23.000,254,11072637,127645,0,1725988102,13735.828123559993,228.47844543000247,53226.550393920006
2024-09-10,17:08:24.000,254,11072660,127765,0,1725988103,13735.882014039998,228.4572980400044,53226.57135528001
2024-09-10,17:08:25.000,254,11072689,127925,0,1725988104,13735.861805109998,228.41500326000096,53226.50148408001
2024-09-10,17:08:26.000,254,11072643,128245,0,1725988105,13735.801178319998,228.4079541300016,53226.46654848
2024-09-10,17:08:27.000,254,11072650,127445,0,1725988106,13735.801178319998,228.4079541300016,53226.46654848
2024-09-10,17:08:28.000,254,11072584,128085,0,1725988107,13735.801178319998,228.36565934999817,53226.480522720005
2024-09-10,17:08:29.000,254,11072630,127765,0,1725988108,13735.767496769993,228.323364570002,53226.41763864
2024-09-10,17:08:30.000,254,11072647,127845,0,1725988109,13735.733815219988,228.2458241400018,53226.47353560001
2024-09-10,17:08:31.000,254,11072654,127365,0,1725988110,13735.706869979993,228.18943109999964,53226.41763864
2024-09-10,17:08:32.000,254,11072659,127325,0,1725988111,13735.673188430002,228.15418545000284,53226.41763864
2024-09-10,17:08:33.000,254,11072589,127165,0,1725988112,13735.592352710002,228.0977924100007,53226.46654848
2024-09-10,17:08:34.000,254,11072669,127165,0,1725988113,13735.518253299997,227.9779572000043,53226.45257424001
2024-09-10,17:08:35.000,254,11072573,126885,0,1725988114,13735.457626509997,227.90041677000409,53226.410651520004
2024-09-10,17:08:36.000,254,11072607,127325,0,1725988115,13735.356581859996,227.82992547000322,53226.32680608
2024-09-10,17:08:37.000,254,11072614,127285,0,1725988116,13735.289218760001,227.72418851999828,53226.32680608
2024-09-10,17:08:38.000,254,11072598,127365,0,1725988117,13735.154492559996,227.68189374000212,53226.33379320001
2024-09-10,17:08:39.000,254,11072611,127245,0,1725988118,13735.10733839,227.62550069999998,53226.27789624
2024-09-10,17:08:40.000,254,11072584,127325,0,1725988119,13734.96587588,227.56205852999847,53226.25693488001
2024-09-10,17:08:41.000,254,11072606,127365,0,1725988120,13734.91872170999,227.48451809999824,53226.16610232001
2024-09-10,17:08:42.000,254,11072562,127365,0,1725988121,13734.86483123,227.42812506000337,53226.11719248001
2024-09-10,17:08:43.000,254,11072511,127365,0,1725988122,13734.79746812999,227.37173202000122,53226.11020536
2024-09-10,17:08:44.000,254,11072600,127365,0,1725988123,13734.750313959994,227.41402680000465,53226.1241796
2024-09-10,17:08:45.000,254,11072531,127245,0,1725988124,13734.716632409989,227.3294372399978,53226.10321824
2024-09-10,17:08:46.000,254,11072574,127125,0,1725988125,13734.669478239994,227.30124072000035,53226.047321280006
2024-09-10,17:08:47.000,254,11072521,127365,0,1725988126,13734.622324069998,227.3082898499997,53226.00539856
2024-09-10,17:08:48.000,254,11072527,127445,0,1725988127,13734.602115139998,227.21665116000077,53225.9844372
2024-09-10,17:08:49.000,254,11072549,127205,0,1725988128,13734.501070489998,227.2096020300014,53225.928540240006
2024-09-10,17:08:50.000,254,11072452,127325,0,1725988129,13734.467388939993,227.20255290000205,53225.92155312001
2024-09-10,17:08:51.000,254,11072557,127165,0,1725988130,13734.379816909997,227.1743563800046,53225.85168192001
2024-09-10,17:08:52.000,254,11072557,127485,0,1725988131,13734.352871670002,227.1109142100031,53225.83770768
2024-09-10,17:08:53.000,254,11072486,127165,0,1725988132,13734.386553219992,227.11796334000246,53225.78181072001
2024-09-10,17:08:54.000,254,11072539,127325,0,1725988133,13734.359607979997,227.08976681999775,53225.74687512
2024-09-10,17:08:55.000,254,11072483,127205,0,1725988134,13734.359607979997,227.07566855999903,53225.71892664
2024-09-10,17:08:56.000,254,11072482,127045,0,1725988135,13734.352871670002,227.02632465000352,53225.6700168
2024-09-10,17:08:57.000,254,11072493,127205,0,1725988136,13734.319190119997,226.9981281299988,53225.60713272
2024-09-10,17:08:58.000,254,11072497,127485,0,1725988137,13734.285508569992,226.99107899999944,53225.62110696
2024-09-10,17:08:59.000,254,11072506,127165,0,1725988138,13734.251827020002,226.93468596000457,53225.55123576
2024-09-10,17:09:00.000,254,11072537,127165,0,1725988139,13734.278772259997,226.87124379000306,53225.49533880001
2024-09-10,17:09:01.000,254,11072463,127365,0,1725988140,13734.238354399997,226.82894900999963,53225.523287280004
2024-09-10,17:09:02.000,254,11072425,127085,0,1725988141,13734.272035950002,226.75845770999877,53225.46739032001
2024-09-10,17:09:03.000,254,11072412,127525,0,1725988142,13734.278772259997,226.7514085799994,53225.46739032001
2024-09-10,17:09:04.000,254,11072473,127525,0,1725988143,13734.292244880002,226.68091727999854,53225.46739032001
2024-09-10,17:09:05.000,254,11072451,127245,0,1725988144,13734.379816909997,226.56813120000152,53225.376557760006
2024-09-10,17:09:06.000,254,11072556,127405,0,1725988145,13734.379816909997,226.51878728999873,53225.36258352
2024-09-10,17:09:07.000,254,11072458,127485,0,1725988146,13734.467388939993,226.46239425000385,53225.38354488
2024-09-10,17:09:08.000,254,11072507,127205,0,1725988147,13734.494334179988,226.43419772999914,53225.36258352
2024-09-10,17:09:09.000,254,11072426,127365,0,1725988148,13734.514543109988,226.4060012100017,53225.36957064001
2024-09-10,17:09:10.000,254,11072432,127205,0,1725988149,13734.575169899988,226.34960816999956,53225.31367368
2024-09-10,17:09:11.000,254,11072450,127325,0,1725988150,13734.649269309994,226.33550991000084,53225.390532
2024-09-10,17:09:12.000,254,11072392,128165,0,1725988151,13734.676214549989,226.31436252000276,53225.355596400004
2024-09-10,17:09:13.000,254,11072443,127925,0,1725988152,13734.682950859999,226.2791168699987,53225.376557760006
2024-09-10,17:09:14.000,254,11072459,127845,0,1725988153,13734.723368719999,226.25092035000125,53225.41149336
2024-09-10,17:09:15.000,254,11072488,127725,0,1725988154,13734.709896099994,226.26501860999997,53225.41848048001
2024-09-10,17:09:16.000,254,11072367,127805,0,1725988155,13734.730105029994,226.21567470000446,53225.390532
2024-09-10,17:09:17.000,254,11072390,127685,0,1725988156,13734.763786579999,226.1945273099991,53225.43245472
2024-09-10,17:09:18.000,254,11072479,127845,0,1725988157,13734.736841339989,226.20862556999782,53225.46739032001
2024-09-10,17:09:19.000,254,11072365,127725,0,1725988158,13734.696423479989,226.21567470000446,53225.474377440005
2024-09-10,17:09:20.000,254,11072339,128005,0,1725988159,13734.676214549989,226.20862556999782,53225.49533880001
2024-09-10,17:09:21.000,254,11072416,128045,0,1725988160,13734.669478239994,226.18747817999974,53225.474377440005
2024-09-10,17:09:22.000,254,11072485,127365,0,1725988161,13734.575169899988,226.15223253000295,53225.44642896001
2024-09-10,17:09:23.000,254,11072422,127205,0,1725988162,13734.534752039988,226.13108514000487,53225.50931304
2024-09-10,17:09:24.000,254,11072391,127645,0,1725988163,13734.548224659993,226.13108514000487,53225.50931304
2024-09-10,17:09:25.000,254,11072441,127685,0,1725988164,13734.494334179988,226.10288862000016,53225.58617136001
2024-09-10,17:09:26.000,254,11072433,127805,0,1725988165,13734.460652629998,226.03944644999865,53225.50232592
2024-09-10,17:09:27.000,254,11072403,128045,0,1725988166,13734.406762149993,226.01829906000057,53225.544248640006
2024-09-10,17:09:28.000,254,11072447,127485,0,1725988167,13734.359607979997,225.98305341000378,53225.56521000001
2024-09-10,17:09:29.000,254,11072384,127565,0,1725988168,13734.224881779992,225.9125621100029,53225.55822288
2024-09-10,17:09:30.000,254,11072444,127485,0,1725988169,13734.218145469997,225.90551298000355,53225.58617136001
2024-09-10,17:09:31.000,254,11072459,127085,0,1725988170,13734.191200230001,225.91961124000227,53225.642068320005
2024-09-10,17:09:32.000,254,11072456,127045,0,1725988171,13734.150782370001,225.86321820000012,53225.63508120001
2024-09-10,17:09:33.000,254,11072470,127365,0,1725988172,13734.083419269991,225.8138742900046,53225.57918424
2024-09-10,17:09:34.000,254,11072435,127245,0,1725988173,13734.083419269991,225.77157951000117,53225.67700392
2024-09-10,17:09:35.000,254,11072391,127485,0,1725988174,13734.056474029996,225.80682515999797,53225.68399104001
2024-09-10,17:09:36.000,254,11072482,127325,0,1725988175,13734.022792479991,225.72928472999774,53225.69796528
2024-09-10,17:09:37.000,254,11072395,127445,0,1725988176,13734.02952879,225.72928472999774,53225.760849360006
2024-09-10,17:09:38.000,254,11072425,127165,0,1725988177,13733.98237461999,225.65879343000415,53225.72591376
2024-09-10,17:09:39.000,254,11072453,127525,0,1725988178,13733.96216568999,225.57420387000457,53225.7748236
2024-09-10,17:09:40.000,254,11072410,127165,0,1725988179,13733.98237461999,225.58125300000393,53225.78181072001
2024-09-10,17:09:41.000,254,11072466,127445,0,1725988180,13733.94195675999,225.51076170000306,53225.74687512
2024-09-10,17:09:42.000,254,11072433,127245,0,1725988181,13733.94869307,225.4402704000022,53225.739888000004
2024-09-10,17:09:43.000,254,11072407,127845,0,1725988182,13733.92848414,225.4191230100041,53225.74687512
2024-09-10,17:09:44.000,254,11072476,127125,0,1725988183,13733.90827521,225.3415825800039,53225.72591376
2024-09-10,17:09:45.000,254,11072441,127485,0,1725988184,13733.874593659995,225.29928780000046,53225.74687512
2024-09-10,17:09:46.000,254,11072419,127325,0,1725988185,13733.854384729995,225.2076491100015,53225.760849360006
2024-09-10,17:09:47.000,254,11072408,127085,0,1725988186,13733.80723056,225.16535432999808,53225.760849360006
2024-09-10,17:09:48.000,254,11072459,127165,0,1725988187,13733.813966869995,225.05256825000106,53225.7748236
2024-09-10,17:09:49.000,254,11072421,127485,0,1725988188,13733.834175799995,225.01732260000426,53225.72591376
2024-09-10,17:09:50.000,254,11072381,127325,0,1725988189,13733.78702163,224.92568390999804,53225.72591376
2024-09-10,17:09:51.000,254,11072347,127525,0,1725988190,13733.73986745999,224.84814347999782,53225.68399104001
2024-09-10,17:09:52.000,254,11072440,127445,0,1725988191,13733.7668127,224.77060305000487,53225.68399104001
2024-09-10,17:09:53.000,254,11072445,127565,0,1725988192,13733.692713289995,224.70716088000336,53225.642068320005
2024-09-10,17:09:54.000,254,11072380,127285,0,1725988193,13733.67924066999,224.66486609999993,53225.64905544
2024-09-10,17:09:55.000,254,11072409,127085,0,1725988194,13733.64555912,224.57322741000098,53225.58617136001
2024-09-10,17:09:56.000,254,11072444,127405,0,1725988195,13733.63882280999,224.48158872000204,53225.593158480006
2024-09-10,17:09:57.000,254,11072412,127245,0,1725988196,13733.59840494999,224.4040482900018,53225.50931304
2024-09-10,17:09:58.000,254,11072437,127245,0,1725988197,13733.59840494999,224.34765524999966,53225.44642896001
2024-09-10,17:09:59.000,254,11072445,127445,0,1725988198,13733.55798708999,224.34765524999966,53225.45341608
2024-09-10,17:10:00.000,254,11072385,127165,0,1725988199,13733.591668639994,224.28421307999815,53225.425467600006
2024-09-10,17:10:01.000,254,11072383,127525,0,1725988200,13733.55798708999,224.21372178000456,53225.36957064001
2024-09-10,17:10:02.000,254,11072359,127165,0,1725988201,13733.524305539999,224.18552525999985,53225.32764792001
2024-09-10,17:10:03.000,254,11072420,127405,0,1725988202,13733.55798708999,224.1784761300005,53225.31367368
2024-09-10,17:10:04.000,254,11072413,127205,0,1725988203,13733.510832919994,224.1432304800037,53225.27873808001
2024-09-10,17:10:05.000,254,11072358,127405,0,1725988204,13733.504096609999,224.10093570000026,53225.26476384
2024-09-10,17:10:06.000,254,11072439,127405,0,1725988205,13733.483887679999,224.08683744000155,53225.236815360004
2024-09-10,17:10:07.000,254,11072393,127125,0,1725988206,13733.456942439989,224.13618135000434,53225.215854
2024-09-10,17:10:08.000,254,11072359,127325,0,1725988207,13733.443469819998,224.1291322199977,53225.19489264
2024-09-10,17:10:09.000,254,11072365,127845,0,1725988208,13733.436733509989,224.10093570000026,53225.19489264
2024-09-10,17:10:10.000,254,11072397,127565,0,1725988209,13733.423260889998,224.11503395999898,53225.187905520004
2024-09-10,17:10:11.000,254,11072387,127845,0,1725988210,13733.409788269993,224.10093570000026,53225.20187976001
2024-09-10,17:10:12.000,254,11072363,127725,0,1725988211,13733.376106719988,224.10798482999962,53225.20187976001
2024-09-10,17:10:13.000,254,11072419,127765,0,1725988212,13733.409788269993,224.08683744000155,53225.19489264
2024-09-10,17:10:14.000,254,11072360,127765,0,1725988213,13733.376106719988,224.06569005000347,53225.12502144
2024-09-10,17:10:15.000,254,11072401,127405,0,1725988214,13733.328952549993,224.05159179000475,53225.15296992
2024-09-10,17:10:16.000,254,11072380,127605,0,1725988215,13733.261589449998,224.00224788000196,53225.13200856001
2024-09-10,17:10:17.000,254,11072382,127725,0,1725988216,13733.227907899993,223.95995309999853,53225.069124480004
2024-09-10,17:10:18.000,254,11072391,127925,0,1725988217,13733.153808490002,223.91765832000237,53225.05515024
2024-09-10,17:10:19.000,254,11072374,127645,0,1725988218,13733.079709079997,223.88946179999766,53225.03418888001
2024-09-10,17:10:20.000,254,11072369,127885,0,1725988219,13733.025818599992,223.80487223999808,53225.05515024
2024-09-10,17:10:21.000,254,11072295,127965,0,1725988220,13732.978664429997,223.71323354999913,53224.95034344
2024-09-10,17:10:22.000,254,11072356,127685,0,1725988221,13732.891092400001,223.66388964000362,53224.91540784001
2024-09-10,17:10:23.000,254,11072320,127805,0,1725988222,13732.864147159991,223.6497913800049,53224.901433600004
2024-09-10,17:10:24.000,254,11072330,127165,0,1725988223,13732.837201919996,223.62864398999955,53224.922394960005
2024-09-10,17:10:25.000,254,11072286,127165,0,1725988224,13732.79004775,223.55815268999868,53224.85951088
2024-09-10,17:10:26.000,254,11072302,127525,0,1725988225,13732.736157269996,223.51585791000252,53224.86649800001
2024-09-10,17:10:27.000,254,11072265,127365,0,1725988226,13732.76983882,223.50880878000316,53224.88745936
2024-09-10,17:10:28.000,254,11072290,127525,0,1725988227,13732.74962989,223.45241574000102,53224.84553664001
2024-09-10,17:10:30.000,254,11072322,127685,0,1725988229,13732.715948339996,223.39602269999887,53224.81060104
2024-09-10,17:10:30.000,254,11072316,127405,0,1725988229,13732.66205785999,223.36077705000207,53224.78265256
2024-09-10,17:10:31.000,254,11072287,127525,0,1725988230,13732.655321549995,223.31848226999864,53224.72675560001
2024-09-10,17:10:32.000,254,11072280,127565,0,1725988231,13732.60143106999,223.27618749000248,53224.754704080005
2024-09-10,17:10:33.000,254,11072325,127445,0,1725988232,13732.60143106999,223.2550401000044,53224.69182
2024-09-10,17:10:34.000,254,11072293,127365,0,1725988233,13732.56774952,223.20569619000162,53224.65688440001
2024-09-10,17:10:35.000,254,11072302,127405,0,1725988234,13732.56774952,223.21979445000034,53224.69182
2024-09-10,17:10:36.000,254,11072328,127005,0,1725988235,13732.58122213999,223.21979445000034,53224.65688440001
2024-09-10,17:10:37.000,254,11072274,127165,0,1725988236,13732.58795845,223.21274532000098,53224.67784576001
2024-09-10,17:10:38.000,254,11072299,127485,0,1725988237,13732.554276899995,223.2268435799997,53224.635923040005
2024-09-10,17:10:39.000,254,11072290,126845,0,1725988238,13732.513859039995,223.26208923000377,53224.62893592001
2024-09-10,17:10:40.000,254,11072236,127165,0,1725988239,13732.50038641999,223.28323662000184,53224.64291016
2024-09-10,17:10:41.000,254,11072290,127245,0,1725988240,13732.46670487,223.26913836000313,53224.60098744
2024-09-10,17:10:42.000,254,11072276,127125,0,1725988241,13732.392605459994,223.33258053000463,53224.54509048
2024-09-10,17:10:43.000,254,11072289,127325,0,1725988242,13732.372396529994,223.36782618000143,53224.55906472001
2024-09-10,17:10:44.000,254,11072287,127845,0,1725988243,13732.284824499999,223.41012096000486,53224.55906472001
2024-09-10,17:10:45.000,254,11072286,127125,0,1725988244,13732.237670329989,223.40307182999823,53224.60098744
2024-09-10,17:10:46.000,254,11072289,127085,0,1725988245,13732.183779849998,223.45946487000037,53224.587013200005
2024-09-10,17:10:47.000,254,11072277,127365,0,1725988246,13732.116416749988,223.4735631299991,53224.58002608001
2024-09-10,17:10:48.000,254,11072296,127525,0,1725988247,13732.109680439993,223.54405442999996,53224.58002608001
2024-09-10,17:10:49.000,254,11072253,127485,0,1725988248,13732.042317339998,223.5370053000006,53224.566051840004
2024-09-10,17:10:50.000,254,11072271,127285,0,1725988249,13731.961481619997,223.5370053000006,53224.517142000004
2024-09-10,17:10:51.000,254,11072239,127125,0,1725988250,13731.907591139992,223.57930008000403,53224.482206399996
2024-09-10,17:10:52.000,254,11072242,127365,0,1725988251,13731.914327450002,223.55815268999868,53224.468232160005
2024-09-10,17:10:53.000,254,11072186,127285,0,1725988252,13731.894118520002,223.57225095000467,53224.43329656
2024-09-10,17:10:54.000,254,11072272,127285,0,1725988253,13731.860436969997,223.56520181999804,53224.419322320005
2024-09-10,17:10:55.000,254,11072253,127285,0,1725988254,13731.786337559992,223.51585791000252,53224.36342536001
2024-09-10,17:10:56.000,254,11072186,127285,0,1725988255,13731.786337559992,223.5017596500038,53224.38438672
2024-09-10,17:10:57.000,254,11072192,127245,0,1725988256,13731.759392319997,223.4876613899978,53224.25861856
2024-09-10,17:10:58.000,254,11072138,127285,0,1725988257,13731.718974459996,223.4876613899978,53224.2376572
2024-09-10,17:10:59.000,254,11072229,127845,0,1725988258,13731.692029220001,223.44536661000166,53224.22368296001
2024-09-10,17:11:00.000,254,11072180,127765,0,1725988259,13731.665083979991,223.41717009000422,53224.22368296001
2024-09-10,17:11:01.000,254,11072243,127845,0,1725988260,13731.692029220001,223.41717009000422,53224.15381176001
2024-09-10,17:11:02.000,254,11072191,127845,0,1725988261,13731.617929809996,223.38192444000015,53224.09092768
2024-09-10,17:11:03.000,254,11072188,127765,0,1725988262,13731.604457189991,223.36782618000143,53224.06996632
2024-09-10,17:11:04.000,254,11072204,127805,0,1725988263,13731.63140243,223.31848226999864,53224.06996632
2024-09-10,17:11:05.000,254,11072154,127605,0,1725988264,13731.6111935,223.325531399998,53224.04900496
2024-09-10,17:11:06.000,254,11072170,127805,0,1725988265,13731.577511949996,223.34667879000335,53223.95118528
2024-09-10,17:11:07.000,254,11072144,127485,0,1725988266,13731.624666119991,223.34667879000335,53223.90227544
2024-09-10,17:11:08.000,254,11072209,127805,0,1725988267,13731.604457189991,223.29733488000056,53223.8533656
2024-09-10,17:11:09.000,254,11072178,127645,0,1725988268,13731.584248259991,223.2409418399984,53223.88131408
2024-09-10,17:11:10.000,254,11072232,127725,0,1725988269,13731.564039329991,223.18454880000354,53223.93022392
2024-09-10,17:11:11.000,254,11072137,127565,0,1725988270,13731.537094089996,223.12110663000203,53223.83240424
2024-09-10,17:11:12.000,254,11072107,128045,0,1725988271,13731.564039329991,223.05061533000116,53223.88131408
2024-09-10,17:11:13.000,254,11072162,127685,0,1725988272,13731.564039329991,222.96602577000158,53223.83240424
2024-09-10,17:11:14.000,254,11072098,128005,0,1725988273,13731.54383039999,222.9166818599988,53223.81843000001
2024-09-10,17:11:15.000,254,11072174,127845,0,1725988274,13731.53035778,222.85323969000456,53223.76952016001
2024-09-10,17:11:16.000,254,11072193,127765,0,1725988275,13731.52362146999,222.74750273999962,53223.72759744
2024-09-10,17:11:17.000,254,11072205,127445,0,1725988276,13731.54383039999,222.72635535000154,53223.77650728
2024-09-10,17:11:18.000,254,11072201,127485,0,1725988277,13731.50341253999,222.62766753000324,53223.72061032001
2024-09-10,17:11:19.000,254,11072205,127685,0,1725988278,13731.52362146999,222.55717623000237,53223.76952016001
2024-09-10,17:11:20.000,254,11072158,127245,0,1725988279,13731.54383039999,222.5360288400043,53223.70663608
2024-09-10,17:11:21.000,254,11072185,127525,0,1725988280,13731.537094089996,222.44439014999807,53223.72061032001
2024-09-10,17:11:22.000,254,11072165,127365,0,1725988281,13731.577511949996,222.35980058999849,53223.643751999996
2024-09-10,17:11:23.000,254,11072140,127325,0,1725988282,13731.577511949996,222.3034075500036,53223.56689368
2024-09-10,17:11:24.000,254,11072165,127405,0,1725988283,13731.537094089996,222.25406364000082,53223.60182928001
2024-09-10,17:11:25.000,254,11072121,127165,0,1725988284,13731.557303019996,222.19062146999931,53223.580867920005
2024-09-10,17:11:26.000,254,11072096,127365,0,1725988285,13731.496676229996,222.16242495000188,53223.55990656
2024-09-10,17:11:27.000,254,11072171,127325,0,1725988286,13731.51014885,222.091933650001,53223.55291944001
2024-09-10,17:11:28.000,254,11072177,127525,0,1725988287,13731.456258369995,222.05668800000421,53223.54593232
2024-09-10,17:11:29.000,254,11072098,127365,0,1725988288,13731.51014885,222.02144235000014,53223.469074
2024-09-10,17:11:30.000,254,11072128,127765,0,1725988289,13731.50341253999,221.93685279000056,53223.476061119996
2024-09-10,17:11:31.000,254,11072093,127365,0,1725988290,13731.50341253999,221.90160714000376,53223.49702248
2024-09-10,17:11:32.000,254,11072095,127445,0,1725988291,13731.48993992,221.92275453000184,53223.44811264
2024-09-10,17:11:33.000,254,11072084,127325,0,1725988292,13731.48993992,221.87341061999905,53223.45509976001
2024-09-10,17:11:34.000,254,11072103,127205,0,1725988293,13731.436049439995,221.85226323000097,53223.39221568
2024-09-10,17:11:35.000,254,11072187,127285,0,1725988294,13731.42931313,221.8452141000016,53223.38522856001
2024-09-10,17:11:36.000,254,11072088,127405,0,1725988295,13731.38215895999,221.81701758000418,53223.38522856001
2024-09-10,17:11:37.000,254,11072122,127085,0,1725988296,13731.335004789995,221.79587018999882,53223.38522856001
2024-09-10,17:11:38.000,254,11072131,127365,0,1725988297,13731.294586929995,221.7817719300001,53223.37125432
2024-09-10,17:11:39.000,254,11072070,127165,0,1725988298,13731.24069644999,221.7676736700014,53223.31535736001
2024-09-10,17:11:40.000,254,11072090,127325,0,1725988299,13731.15986072999,221.7676736700014,53223.3293316
2024-09-10,17:11:41.000,254,11072082,127165,0,1725988300,13731.126179179999,221.75357541000267,53223.26644752001
2024-09-10,17:11:42.000,254,11072100,127405,0,1725988301,13731.079025009989,221.76062454000203,53223.196576320006
2024-09-10,17:11:43.000,254,11072081,127485,0,1725988302,13731.038607149989,221.69718237000052,53223.21055056
2024-09-10,17:11:44.000,254,11072099,127245,0,1725988303,13730.957771429988,221.71128062999924,53223.21753768001
2024-09-10,17:11:45.000,254,11072056,127525,0,1725988304,13730.903880949998,221.71128062999924,53223.13369224
2024-09-10,17:11:46.000,254,11072076,127365,0,1725988305,13730.883672019998,221.72537888999796,53223.06382104
2024-09-10,17:11:47.000,254,11072084,127445,0,1725988306,13730.775891060002,221.65488759000436,53223.04984680001
2024-09-10,17:11:48.000,254,11072086,127245,0,1725988307,13730.762418439997,221.6830841100018,53223.007924080004
2024-09-10,17:11:49.000,254,11072104,127245,0,1725988308,13730.661373789997,221.65488759000436,53223.028885440006
2024-09-10,17:11:50.000,254,11072029,127365,0,1725988309,13730.573801760002,221.64078932999837,53222.98696272
2024-09-10,17:11:51.000,254,11072050,127205,0,1725988310,13730.540120209997,221.64783845999773,53222.972988479996
2024-09-10,17:11:52.000,254,11072062,127685,0,1725988311,13730.439075559996,221.66898585000308,53222.972988479996
2024-09-10,17:11:53.000,254,11072077,127685,0,1725988312,13730.37171246,221.66193672000372,53222.94504
2024-09-10,17:11:54.000,254,11072058,128165,0,1725988313,13730.317821979996,221.6830841100018,53222.88215592001
2024-09-10,17:11:55.000,254,11072058,127845,0,1725988314,13730.26393149999,221.69013324000116,53222.92407864
2024-09-10,17:11:56.000,254,11071985,128165,0,1725988315,13730.20330470999,221.69013324000116,53222.84722032
2024-09-10,17:11:57.000,254,11071992,127885,0,1725988316,13730.1292053,221.66193672000372,53222.8751688
2024-09-10,17:11:58.000,254,11071998,127765,0,1725988317,13730.08205112999,221.69718237000052,53222.88914304
2024-09-10,17:11:59.000,254,11072031,127845,0,1725988318,13730.034896959995,221.71128062999924,53222.861194560006
2024-09-10,17:12:00.000,254,11072031,127885,0,1725988319,13729.96079754999,221.69718237000052,53222.81927184
2024-09-10,17:12:01.000,254,11072007,127765,0,1725988320,13729.906907069999,221.64078932999837,53222.791323360005
2024-09-10,17:12:02.000,254,11072028,127805,0,1725988321,13729.90017075999,221.64783845999773,53222.81228472001
2024-09-10,17:12:03.000,254,11072044,127565,0,1725988322,13729.853016589994,221.59144542000286,53222.770362
2024-09-10,17:12:04.000,254,11071985,128005,0,1725988323,13729.826071349999,221.49275760000455,53222.71446504001
2024-09-10,17:12:05.000,254,11072010,127805,0,1725988324,13729.799126109989,221.42931543000304,53222.672542320004
2024-09-10,17:12:06.000,254,11072021,127645,0,1725988325,13729.812598729994,221.40111890999833,53222.67952944
2024-09-10,17:12:07.000,254,11071982,128005,0,1725988326,13729.792389799994,221.35177500000282,53222.61664536001
2024-09-10,17:12:08.000,254,11072060,127645,0,1725988327,13729.846280279999,221.26718544000323,53222.672542320004
2024-09-10,17:12:09.000,254,11072081,127165,0,1725988328,13729.819335039989,221.26013631000387,53222.61664536001
2024-09-10,17:12:10.000,254,11071990,127165,0,1725988329,13729.866489209999,221.21784153000044,53222.61664536001
2024-09-10,17:12:11.000,254,11072023,127405,0,1725988330,13729.873225519994,221.1262028400015,53222.58170976
2024-09-10,17:12:12.000,254,11072051,127325,0,1725988331,13729.933852309994,221.10505545000342,53222.54677416001
2024-09-10,17:12:13.000,254,11071962,127205,0,1725988332,13729.98100647999,221.02046589000383,53222.469915839996
2024-09-10,17:12:14.000,254,11072011,127525,0,1725988333,13729.98774279,220.99931849999848,53222.469915839996
2024-09-10,17:12:15.000,254,11072031,127405,0,1725988334,13730.02816065,220.94997459000297,53222.44196736
2024-09-10,17:12:16.000,254,11072032,127525,0,1725988335,13730.08878744,220.90063068000018,53222.455941600005
2024-09-10,17:12:17.000,254,11072036,127165,0,1725988336,13730.10226005999,220.87243416000274,53222.44196736
2024-09-10,17:12:18.000,254,11072004,127525,0,1725988337,13730.10899637,220.87243416000274,53222.37908328001
2024-09-10,17:12:19.000,254,11072018,127405,0,1725988338,13730.18309577999,220.8301393799993,53222.34414768
2024-09-10,17:12:20.000,254,11071985,126845,0,1725988339,13730.20330470999,220.83718850999867,53222.37908328001
2024-09-10,17:12:21.000,254,11072025,127525,0,1725988340,13730.21004102,220.78784460000315,53222.358121920006
2024-09-10,17:12:22.000,254,11072001,127365,0,1725988341,13730.21004102,220.75964807999844,53222.358121920006
2024-09-10,17:12:23.000,254,11072007,127045,0,1725988342,13730.23024995,220.73850069000036,53222.3860704
2024-09-10,17:12:24.000,254,11072032,127325,0,1725988343,13730.236986259995,220.7173533000023,53222.358121920006
2024-09-10,17:12:25.000,254,11072005,127605,0,1725988344,13730.16288684999,220.6962059100042,53222.302224959996
2024-09-10,17:12:26.000,254,11072003,127085,0,1725988345,13730.14267791999,220.68210764999822,53222.29523784
2024-09-10,17:12:27.000,254,11071996,127365,0,1725988346,13730.10899637,220.68915678000485,53222.27427648
2024-09-10,17:12:28.000,254,11072036,127405,0,1725988347,13730.055105889995,220.66096026000014,53222.26728936
2024-09-10,17:12:29.000,254,11071990,127525,0,1725988348,13730.034896959995,220.62571461000334,53222.26728936
2024-09-10,17:12:30.000,254,11071959,127245,0,1725988349,13729.933852309994,220.64686200000142,53222.358121920006
2024-09-10,17:12:31.000,254,11071985,127205,0,1725988350,13729.906907069999,220.63981287000206,53222.29523784
2024-09-10,17:12:32.000,254,11071966,127325,0,1725988351,13729.886698139999,220.6680093899995,53222.246328
2024-09-10,17:12:33.000,254,11071936,127525,0,1725988352,13729.805862419998,220.66096026000014,53222.239340880005
2024-09-10,17:12:34.000,254,11072013,127525,0,1725988353,13729.758708249989,220.64686200000142,53222.21139240001
2024-09-10,17:12:35.000,254,11072028,127525,0,1725988354,13729.711554079993,220.65391113000078,53222.20440528
2024-09-10,17:12:36.000,254,11072005,127565,0,1725988355,13729.637454669988,220.66096026000014,53222.21837952
2024-09-10,17:12:37.000,254,11072010,127325,0,1725988356,13729.576827880002,220.67505851999886,53222.1764568
2024-09-10,17:12:38.000,254,11071994,127205,0,1725988357,13729.522937399997,220.64686200000142,53222.16248256001
2024-09-10,17:12:39.000,254,11072002,127165,0,1725988358,13729.495992160002,220.63981287000206,53222.12754696
2024-09-10,17:12:40.000,254,11071998,127325,0,1725988359,13729.489255849992,220.66096026000014,53222.12754696
2024-09-10,17:12:41.000,254,11071993,127325,0,1725988360,13729.448837989992,220.63981287000206,53222.120559840005
2024-09-10,17:12:42.000,254,11071991,127165,0,1725988361,13729.408420129992,220.59046895999927,53222.05767576
2024-09-10,17:12:43.000,254,11071970,127365,0,1725988362,13729.374738580002,220.55522331000248,53222.022740160006
2024-09-10,17:12:44.000,254,11072018,127405,0,1725988363,13729.381474889997,220.57637070000055,53222.04370152001
2024-09-10,17:12:45.000,254,11071981,127685,0,1725988364,13729.347793339992,220.54112505000376,53222.02972728
2024-09-10,17:12:46.000,254,11071991,127485,0,1725988365,13729.246748689991,220.4847320100016,53221.94588184001
2024-09-10,17:12:47.000,254,11072009,128165,0,1725988366,13729.300639169996,220.4706337500029,53221.98081744
2024-09-10,17:12:48.000,254,11071976,127805,0,1725988367,13729.280430239996,220.41424071000074,53221.98081744
2024-09-10,17:12:49.000,254,11072022,127765,0,1725988368,13729.213067140001,220.3860441900033,53221.91793336
2024-09-10,17:12:50.000,254,11071942,127845,0,1725988369,13729.226539759991,220.3367002800005,53221.9319076
2024-09-10,17:12:51.000,254,11071954,127725,0,1725988370,13729.19285821,220.32965115000115,53221.92492048001
2024-09-10,17:12:52.000,254,11071999,127805,0,1725988371,13729.165912969991,220.28735636999772,53221.92492048001
2024-09-10,17:12:53.000,254,11071950,127925,0,1725988372,13729.145704039991,220.28735636999772,53221.91793336
2024-09-10,17:12:54.000,254,11071994,128005,0,1725988373,13729.06486831999,220.2591598500003,53221.84806216001
2024-09-10,17:12:55.000,254,11072010,127805,0,1725988374,13729.078340939996,220.21686507000413,53221.87601064001
2024-09-10,17:12:56.000,254,11071902,127805,0,1725988375,13729.058132009995,220.20981594000477,53221.855049280006
2024-09-10,17:12:57.000,254,11071963,128005,0,1725988376,13729.01097784,220.2380124600022,53221.76421672
2024-09-10,17:12:58.000,254,11071963,127885,0,1725988377,13728.99076891,220.2380124600022,53221.8620364
2024-09-10,17:12:59.000,254,11071912,127845,0,1725988378,13728.93014212,220.21686507000413,53221.7921652
2024-09-10,17:13:00.000,254,11071941,127445,0,1725988379,13728.94361473999,220.23096333000285,53221.79915232001
2024-09-10,17:13:01.000,254,11071977,127765,0,1725988380,13728.86277901999,220.23096333000285,53221.77819096001
2024-09-10,17:13:02.000,254,11071964,127485,0,1725988381,13728.856042709995,220.23096333000285,53221.74325536
2024-09-10,17:13:03.000,254,11071984,127445,0,1725988382,13728.8493064,220.25211072000093,53221.75024248
2024-09-10,17:13:04.000,254,11071943,127445,0,1725988383,13728.82909747,220.23096333000285,53221.70133264
2024-09-10,17:13:05.000,254,11071962,127085,0,1725988384,13728.78194329999,220.273258109999,53221.64543568
2024-09-10,17:13:06.000,254,11071932,127165,0,1725988385,13728.72131650999,220.24506159000157,53221.6524228
2024-09-10,17:13:07.000,254,11071922,127645,0,1725988386,13728.734789129994,220.28735636999772,53221.65940992001
2024-09-10,17:13:08.000,254,11071949,127365,0,1725988387,13728.70110757999,220.30850376000308,53221.617487200005
2024-09-10,17:13:09.000,254,11071926,127245,0,1725988388,13728.640480789989,220.31555289000244,53221.519667520006
2024-09-10,17:13:10.000,254,11071919,127325,0,1725988389,13728.600062929989,220.32965115000115,53221.55460312
2024-09-10,17:13:11.000,254,11071928,127325,0,1725988390,13728.546172449998,220.36489679999795,53221.498706160004
2024-09-10,17:13:12.000,254,11071949,127525,0,1725988391,13728.552908759993,220.44243722999818,53221.4777448
2024-09-10,17:13:13.000,254,11071895,127325,0,1725988392,13728.512490899993,220.4494863600048,53221.43582208
2024-09-10,17:13:14.000,254,11071922,127605,0,1725988393,13728.472073039993,220.49178114000097,53221.43582208
2024-09-10,17:13:15.000,254,11071944,127525,0,1725988394,13728.431655179993,220.5834198299999,53221.42184784001
2024-09-10,17:13:16.000,254,11071956,127565,0,1725988395,13728.431655179993,220.50587939999969,53221.44280920001
2024-09-10,17:13:17.000,254,11071913,127565,0,1725988396,13728.344083149997,220.5834198299999,53221.4078736
2024-09-10,17:13:18.000,254,11071927,127285,0,1725988397,13728.296928980002,220.59751808999863,53221.36595088
2024-09-10,17:13:19.000,254,11071923,127325,0,1725988398,13728.236302190002,220.66096026000014,53221.41486072
2024-09-10,17:13:20.000,254,11071925,126965,0,1725988399,13728.243038499997,220.74554981999972,53221.42883496
2024-09-10,17:13:21.000,254,11071937,127365,0,1725988400,13728.141993849997,220.75259894999908,53221.3380024
2024-09-10,17:13:22.000,254,11071887,127405,0,1725988401,13728.094839680001,220.7948937300025,53221.39389936001
2024-09-10,17:13:23.000,254,11071935,127525,0,1725988402,13728.014003960001,220.83718850999867,53221.37992512
2024-09-10,17:13:24.000,254,11071863,127365,0,1725988403,13727.960113479996,220.85128677000466,53221.41486072
2024-09-10,17:13:25.000,254,11071913,127325,0,1725988404,13727.960113479996,220.85128677000466,53221.39389936001
2024-09-10,17:13:26.000,254,11071883,127205,0,1725988405,13727.87254145,220.82309024999995,53221.28909256
2024-09-10,17:13:27.000,254,11071877,127405,0,1725988406,13727.838859899995,220.7807954700038,53221.26114408
2024-09-10,17:13:28.000,254,11071812,127845,0,1725988407,13727.798442039995,220.731451560001,53221.282105440005
2024-09-10,17:13:29.000,254,11071907,127125,0,1725988408,13727.73107894,220.64686200000142,53221.24716984
2024-09-10,17:13:30.000,254,11071895,127565,0,1725988409,13727.717606319995,220.61161635000462,53221.21922136
2024-09-10,17:13:31.000,254,11071865,127325,0,1725988410,13727.71087001,220.54817418000312,53221.20524712001
2024-09-10,17:13:32.000,254,11071852,127165,0,1725988411,13727.656979529995,220.44243722999818,53221.13537592001
2024-09-10,17:13:33.000,254,11071863,127365,0,1725988412,13727.67045215,220.37194593000459,53221.023582
2024-09-10,17:13:34.000,254,11071847,127245,0,1725988413,13727.66371583999,220.2591598500003,53221.016594880006
2024-09-10,17:13:35.000,254,11071911,127365,0,1725988414,13727.616561669995,220.24506159000157,53220.98165928
2024-09-10,17:13:36.000,254,11071819,127565,0,1725988415,13727.656979529995,220.13227551000455,53220.946723680005
2024-09-10,17:13:37.000,254,11071813,127565,0,1725988416,13727.69066108,220.08293160000176,53220.91877520001
2024-09-10,17:13:38.000,254,11071846,127885,0,1725988417,13727.70413369999,219.98424378000345,53220.8838396
2024-09-10,17:13:39.000,254,11071817,127725,0,1725988418,13727.70413369999,219.92080161000194,53220.86287824
2024-09-10,17:13:40.000,254,11071802,127925,0,1725988419,13727.76476048999,219.82211379000364,53220.75108432001
2024-09-10,17:13:41.000,254,11071805,127525,0,1725988420,13727.798442039995,219.75867162000213,53220.779032800005
2024-09-10,17:13:42.000,254,11071817,127845,0,1725988421,13727.84559620999,219.72342596999806,53220.7440972
2024-09-10,17:13:43.000,254,11071856,128245,0,1725988422,13727.90622299999,219.69522945000062,53220.7440972
2024-09-10,17:13:44.000,254,11071835,127845,0,1725988423,13727.926431929991,219.58949250000296,53220.72313584001
2024-09-10,17:13:45.000,254,11071767,127765,0,1725988424,13727.960113479996,219.56834511000488,53220.66723888
2024-09-10,17:13:46.000,254,11071830,127845,0,1725988425,13728.007267649991,219.54719771999953,53220.68820024
2024-09-10,17:13:47.000,254,11071801,127885,0,1725988426,13728.061158129996,219.47670641999866,53220.64627752
2024-09-10,17:13:48.000,254,11071823,128045,0,1725988427,13728.101575989996,219.44850990000123,53220.64627752
2024-09-10,17:13:49.000,254,11071874,127685,0,1725988428,13728.094839680001,219.4203133800038,53220.611341920005
2024-09-10,17:13:50.000,254,11071811,127805,0,1725988429,13728.094839680001,219.37801860000036,53220.59038056
2024-09-10,17:13:51.000,254,11071805,127765,0,1725988430,13728.061158129996,219.32867469000485,53220.611341920005
2024-09-10,17:13:52.000,254,11071846,127565,0,1725988431,13728.115048610001,219.37801860000036,53220.59038056
2024-09-10,17:13:53.000,254,11071805,127605,0,1725988432,13728.074630750001,219.35687121000228,53220.54147072
2024-09-10,17:13:54.000,254,11071802,127285,0,1725988433,13728.040949199996,219.35687121000228,53220.562432080005
2024-09-10,17:13:55.000,254,11071838,127325,0,1725988434,13728.061158129996,219.34277295000356,53220.5694192
2024-09-10,17:13:56.000,254,11071801,127485,0,1725988435,13728.034212890001,219.370969470001,53220.57640632
2024-09-10,17:13:57.000,254,11071851,127205,0,1725988436,13727.919695619996,219.370969470001,53220.53448360001
2024-09-10,17:13:58.000,254,11071779,127645,0,1725988437,13727.91295931,219.37801860000036,53220.513522240006
2024-09-10,17:13:59.000,254,11071774,127725,0,1725988438,13727.87254145,219.38506772999972,53220.562432080005
2024-09-10,17:14:00.000,254,11071781,127285,0,1725988439,13727.88601406999,219.4062151199978,53220.52749648
2024-09-10,17:14:01.000,254,11071799,127405,0,1725988440,13727.83212359,219.39916598999844,53220.50653512001
2024-09-10,17:14:02.000,254,11071772,127405,0,1725988441,13727.798442039995,219.41326425000443,53220.54845784
2024-09-10,17:14:03.000,254,11071772,127245,0,1725988442,13727.7714968,219.39916598999844,53220.57640632
2024-09-10,17:14:04.000,254,11071808,127205,0,1725988443,13727.71087001,219.4062151199978,53220.52050936
2024-09-10,17:14:05.000,254,11071771,127245,0,1725988444,13727.697397389995,219.370969470001,53220.5694192
2024-09-10,17:14:06.000,254,11071786,127165,0,1725988445,13727.66371583999,219.370969470001,53220.54845784
2024-09-10,17:14:07.000,254,11071842,127245,0,1725988446,13727.656979529995,219.36392034000164,53220.63230328001
2024-09-10,17:14:08.000,254,11071751,127405,0,1725988447,13727.60982536,219.36392034000164,53220.64627752
2024-09-10,17:14:10.000,254,11071831,127125,0,1725988449,13727.555934879994,219.32867469000485,53220.67422600001
2024-09-10,17:14:10.000,254,11071774,127125,0,1725988449,13727.50204439999,219.30047817000013,53220.63230328001
2024-09-10,17:14:11.000,254,11071757,127845,0,1725988450,13727.454890229994,219.3216255599982,53220.63230328001
2024-09-10,17:14:12.000,254,11071849,127325,0,1725988451,13727.367318199998,219.29342904000077,53220.62531616001
2024-09-10,17:14:13.000,254,11071798,127485,0,1725988452,13727.266273549998,219.29342904000077,53220.59736768
2024-09-10,17:14:14.000,254,11071796,127285,0,1725988453,13727.151756279993,219.24408512999798,53220.61832904
2024-09-10,17:14:15.000,254,11071830,127485,0,1725988454,13727.023766389997,219.2229377399999,53220.53448360001
2024-09-10,17:14:16.000,254,11071786,127245,0,1725988455,13726.949666979992,219.1876920900031,53220.52749648
2024-09-10,17:14:17.000,254,11071764,127525,0,1725988456,13726.855358640001,219.16654469999776,53220.52050936
2024-09-10,17:14:18.000,254,11071756,127165,0,1725988457,13726.727368749991,219.1594955699984,53220.47858664
2024-09-10,17:14:19.000,254,11071763,127205,0,1725988458,13726.558960999995,219.11720079000224,53220.47159952
2024-09-10,17:14:20.000,254,11071748,127445,0,1725988459,13726.47138897,219.11720079000224,53220.42268968
2024-09-10,17:14:21.000,254,11071806,127205,0,1725988460,13726.34339907999,219.06785687999945,53220.43666392001
2024-09-10,17:14:22.000,254,11071756,127325,0,1725988461,13726.249090739999,219.0608077500001,53220.394741200005
2024-09-10,17:14:23.000,254,11071755,127365,0,1725988462,13726.181727639989,219.04670949000138,53220.38076696
2024-09-10,17:14:24.000,254,11071827,127245,0,1725988463,13726.047001439998,219.04670949000138,53220.28993440001
2024-09-10,17:14:25.000,254,11071768,127525,0,1725988464,13726.013319889993,218.98326731999987,53220.31089576
2024-09-10,17:14:26.000,254,11071812,127365,0,1725988465,13725.979638340003,218.9621199300018,53220.227050320005
2024-09-10,17:14:27.000,254,11071732,127645,0,1725988466,13725.966165719998,218.88457950000156,53220.19211472
2024-09-10,17:14:28.000,254,11071782,127165,0,1725988467,13725.932484169993,218.88457950000156,53220.12923064001
2024-09-10,17:14:29.000,254,11071810,127165,0,1725988468,13725.932484169993,218.80703907000134,53220.17115336001
2024-09-10,17:14:30.000,254,11071724,127685,0,1725988469,13725.939220480002,218.77179342000454,53220.07333368
2024-09-10,17:14:31.000,254,11071748,127965,0,1725988470,13725.966165719998,218.69425299000432,53220.03141096001
2024-09-10,17:14:32.000,254,11071810,127925,0,1725988471,13726.020056199988,218.65900734000024,53219.99647536
2024-09-10,17:14:33.000,254,11071747,128085,0,1725988472,13726.006583579998,218.58851603999938,53219.94756552
2024-09-10,17:14:34.000,254,11071805,127725,0,1725988473,13726.080682989988,218.5673686500013,53220.00346248001
2024-09-10,17:14:35.000,254,11071733,127805,0,1725988474,13726.134573469993,218.54622126000322,53219.93359128001
2024-09-10,17:14:36.000,254,11071800,128085,0,1725988475,13726.201936569989,218.52507386999787,53219.891668560005
2024-09-10,17:14:37.000,254,11071699,127885,0,1725988476,13726.249090739999,218.468680830003,53219.8707072
2024-09-10,17:14:38.000,254,11071700,128005,0,1725988477,13726.296244909994,218.47572996000235,53219.86372008001
2024-09-10,17:14:39.000,254,11071725,128005,0,1725988478,13726.32319014999,218.48982822000107,53219.821797360004
2024-09-10,17:14:40.000,254,11071686,128165,0,1725988479,13726.336662769994,218.45458257000428,53219.821797360004
2024-09-10,17:14:41.000,254,11071773,128165,0,1725988480,13726.336662769994,218.46163170000364,53219.77987464
2024-09-10,17:14:42.000,254,11071713,127685,0,1725988481,13726.356871699994,218.5039264799998,53219.800836
2024-09-10,17:14:43.000,254,11071768,128125,0,1725988482,13726.296244909994,218.54622126000322,53219.73795192
2024-09-10,17:14:44.000,254,11071701,127925,0,1725988483,13726.276035979994,218.54622126000322,53219.75891328
2024-09-10,17:14:45.000,254,11071681,127525,0,1725988484,13726.269299669999,218.59556516999874,53219.71000344
2024-09-10,17:14:46.000,254,11071752,127445,0,1725988485,13726.222145499989,218.63785995000217,53219.77987464
2024-09-10,17:14:47.000,254,11071692,127605,0,1725988486,13726.195200259994,218.70835125000303,53219.69602920001
2024-09-10,17:14:48.000,254,11071716,127285,0,1725988487,13726.100891919988,218.72244951000175,53219.70301632
2024-09-10,17:14:49.000,254,11071702,127525,0,1725988488,13726.006583579998,218.7506460299992,53219.723977680005
2024-09-10,17:14:50.000,254,11071705,127485,0,1725988489,13725.919011550002,218.74359689999983,53219.675067840006
2024-09-10,17:14:51.000,254,11071723,127445,0,1725988490,13725.838175830002,218.79998994000198,53219.69602920001
2024-09-10,17:14:52.000,254,11071725,127205,0,1725988491,13725.757340110002,218.79998994000198,53219.70301632
2024-09-10,17:14:53.000,254,11071697,127245,0,1725988492,13725.696713320001,218.80703907000134,53219.63314512
2024-09-10,17:14:54.000,254,11071714,127205,0,1725988493,13725.696713320001,218.82113733000006,53219.68904208
2024-09-10,17:14:55.000,254,11071754,127685,0,1725988494,13725.636086530001,218.84933385000477,53219.66808072001
2024-09-10,17:14:56.000,254,11071708,127245,0,1725988495,13725.528305569991,218.83523558999877,53219.69602920001
2024-09-10,17:14:57.000,254,11071696,127485,0,1725988496,13725.48788770999,218.84933385000477,53219.68205496
2024-09-10,17:14:58.000,254,11071756,127445,0,1725988497,13725.420524609995,218.82113733000006,53219.654106480004
2024-09-10,17:14:59.000,254,11071763,127165,0,1725988498,13725.42726091999,218.80703907000134,53219.68904208
2024-09-10,17:15:00.000,254,11071763,127365,0,1725988499,13725.380106749995,218.79998994000198,53219.675067840006
2024-09-10,17:15:01.000,254,11071739,127325,0,1725988500,13725.35316151,218.7506460299992,53219.61218376
2024-09-10,17:15:02.000,254,11071723,127445,0,1725988501,13725.319479959995,218.77179342000454,53219.62615800001
2024-09-10,17:15:03.000,254,11071664,127565,0,1725988502,13725.299271029995,218.70130212000367,53219.63314512
2024-09-10,17:15:04.000,254,11071725,127045,0,1725988503,13725.26558947999,218.67310559999896,53219.62615800001
2024-09-10,17:15:05.000,254,11071716,127405,0,1725988504,13725.26558947999,218.65900734000024,53219.61218376
2024-09-10,17:15:06.000,254,11071721,127445,0,1725988505,13725.20496268999,218.60966343000473,53219.5912224
2024-09-10,17:15:07.000,254,11071720,127405,0,1725988506,13725.19149007,218.54622126000322,53219.605196640005
2024-09-10,17:15:08.000,254,11071683,127365,0,1725988507,13725.178017449995,218.51097560999915,53219.5912224
2024-09-10,17:15:09.000,254,11071713,127485,0,1725988508,13725.11065435,218.4827790900017,53219.5213512
2024-09-10,17:15:10.000,254,11071745,127405,0,1725988509,13725.076972799994,218.5180247399985,53219.53532544
2024-09-10,17:15:11.000,254,11071736,127365,0,1725988510,13725.050027559999,218.5039264799998,53219.47244136
2024-09-10,17:15:12.000,254,11071708,127365,0,1725988511,13725.090445419999,218.5039264799998,53219.507376960006
2024-09-10,17:15:13.000,254,11071697,127605,0,1725988512,13725.029818629999,218.56031952000194,53219.49340272
2024-09-10,17:15:14.000,254,11071722,127445,0,1725988513,13724.928773979998,218.56031952000194,53219.44449288
2024-09-10,17:15:15.000,254,11071749,127325,0,1725988514,13724.922037669989,218.55327039000258,53219.45148000001
2024-09-10,17:15:16.000,254,11071709,127525,0,1725988515,13724.888356119998,218.6167125600041,53219.46545424
2024-09-10,17:15:17.000,254,11071708,127405,0,1725988516,13724.861410879988,218.6308108200028,53219.32571184
2024-09-10,17:15:18.000,254,11071747,127325,0,1725988517,13724.820993019988,218.6660564699996,53219.36763456
2024-09-10,17:15:19.000,254,11071733,127445,0,1725988518,13724.753629919993,218.68015472999832,53219.30475048
2024-09-10,17:15:20.000,254,11071725,127405,0,1725988519,13724.733420989993,218.70835125000303,53219.35366032
2024-09-10,17:15:21.000,254,11071755,127205,0,1725988520,13724.672794199992,218.74359689999983,53219.3466732
2024-09-10,17:15:22.000,254,11071714,127325,0,1725988521,13724.598694790002,218.75769515999855,53219.318724720004
2024-09-10,17:15:23.000,254,11071712,127925,0,1725988522,13724.504386449997,218.82818645999942,53219.269814880005
2024-09-10,17:15:24.000,254,11071633,128165,0,1725988523,13724.463968589997,218.89867776000028,53219.29077624001
2024-09-10,17:15:25.000,254,11071720,127965,0,1725988524,13724.389869179991,218.912776019999,53219.29776336
2024-09-10,17:15:26.000,254,11071696,127965,0,1725988525,13724.3359787,218.99031644999923,53219.30475048
2024-09-10,17:15:27.000,254,11071687,127805,0,1725988526,13724.288824529991,219.0255621000033,53219.28378912001
2024-09-10,17:15:28.000,254,11071684,127845,0,1725988527,13724.20798880999,219.1242499200016,53219.318724720004
2024-09-10,17:15:29.000,254,11071718,127285,0,1725988528,13724.18777987999,219.2088394800012,53219.29776336
2024-09-10,17:15:30.000,254,11071668,127245,0,1725988529,13724.18777987999,219.2722816500027,53219.19295656001
2024-09-10,17:15:31.000,254,11071687,127845,0,1725988530,13724.11368047,219.3216255599982,53219.220905040005
2024-09-10,17:15:32.000,254,11071743,127925,0,1725988531,13724.100207849995,219.37801860000036,53219.17898232
2024-09-10,17:15:33.000,254,11071677,127805,0,1725988532,13724.059789989995,219.44146077000187,53219.09513688001
2024-09-10,17:15:34.000,254,11071692,127925,0,1725988533,13724.06652629999,219.49080468000466,53219.102124000005
2024-09-10,17:15:35.000,254,11071674,127725,0,1725988534,13724.039581059995,219.5190012000021,53219.09513688001
2024-09-10,17:15:36.000,254,11071678,127925,0,1725988535,13724.05305368,219.57539424000424,53219.08116264
2024-09-10,17:15:37.000,254,11071672,127805,0,1725988536,13724.039581059995,219.60359076000168,53218.99731720001
2024-09-10,17:15:38.000,254,11071657,127445,0,1725988537,13724.059789989995,219.62473814999976,53218.99731720001
2024-09-10,17:15:39.000,254,11071649,127525,0,1725988538,13724.120416779995,219.61063989000104,53218.983342960004
2024-09-10,17:15:40.000,254,11071691,127365,0,1725988539,13724.19451619,219.70932770999934,53218.983342960004
2024-09-10,17:15:41.000,254,11071686,127485,0,1725988540,13724.221461429996,219.77276988000085,53218.92045888
2024-09-10,17:15:42.000,254,11071680,127325,0,1725988541,13724.261879289996,219.77276988000085,53218.89949752
2024-09-10,17:15:43.000,254,11071741,127285,0,1725988542,13724.383132869996,219.78686813999957,53218.94142024
2024-09-10,17:15:44.000,254,11071660,127525,0,1725988543,13724.437023350001,219.80801552999765,53218.97635584001
2024-09-10,17:15:45.000,254,11071558,127005,0,1725988544,13724.504386449997,219.82211379000364,53218.85757480001
2024-09-10,17:15:46.000,254,11071680,127245,0,1725988545,13724.605431099997,219.84326118000172,53218.885523280005
2024-09-10,17:15:47.000,254,11071662,127485,0,1725988546,13724.679530510002,219.90670335000323,53218.85757480001
2024-09-10,17:15:48.000,254,11071726,127325,0,1725988547,13724.787311469998,219.8926050900045,53218.836613440006
2024-09-10,17:15:49.000,254,11071639,127405,0,1725988548,13724.827729329998,219.9137524800026,53218.84360056
2024-09-10,17:15:50.000,254,11071648,127525,0,1725988549,13724.847938259998,219.97014552000473,53218.82962632001
2024-09-10,17:15:51.000,254,11071577,127405,0,1725988550,13724.928773979998,219.99834204000217,53218.84360056
2024-09-10,17:15:52.000,254,11071672,127325,0,1725988551,13724.928773979998,219.9630963899981,53218.87154904
2024-09-10,17:15:53.000,254,11071668,127485,0,1725988552,13724.962455529989,219.98424378000345,53218.8925104
2024-09-10,17:15:54.000,254,11071660,127525,0,1725988553,13724.962455529989,220.0124403000009,53218.87154904
2024-09-10,17:15:55.000,254,11071656,127045,0,1725988554,13725.023082319989,220.06178421000368,53218.87853616001
2024-09-10,17:15:56.000,254,11071647,127365,0,1725988555,13725.036554939994,220.08998073000112,53218.8925104
2024-09-10,17:15:57.000,254,11071603,127325,0,1725988556,13725.016346009994,220.1393246400039,53218.885523280005
2024-09-10,17:15:58.000,254,11071635,127485,0,1725988557,13725.016346009994,220.18161942000006,53218.8226392
2024-09-10,17:15:59.000,254,11071651,127325,0,1725988558,13725.023082319989,220.20276680999814,53218.87154904
2024-09-10,17:16:00.000,254,11071660,127645,0,1725988559,13724.982664459989,220.21686507000413,53218.86456192
2024-09-10,17:16:01.000,254,11071642,127565,0,1725988560,13724.975928149994,220.24506159000157,53218.85757480001
2024-09-10,17:16:02.000,254,11071605,127325,0,1725988561,13724.935510289994,220.20276680999814,53218.84360056
2024-09-10,17:16:03.000,254,11071626,127405,0,1725988562,13724.922037669989,220.2239142000035,53218.86456192
2024-09-10,17:16:04.000,254,11071644,127405,0,1725988563,13724.922037669989,220.273258109999,53218.86456192
2024-09-10,17:16:05.000,254,11071607,127485,0,1725988564,13724.922037669989,220.23096333000285,53218.85757480001
2024-09-10,17:16:06.000,254,11071593,127365,0,1725988565,13724.962455529989,220.2380124600022,53218.92744600001
2024-09-10,17:16:07.000,254,11071667,127165,0,1725988566,13724.922037669989,220.23096333000285,53218.91347176
2024-09-10,17:16:08.000,254,11071676,127245,0,1725988567,13724.868147189998,220.20276680999814,53218.9623816
2024-09-10,17:16:09.000,254,11071643,127325,0,1725988568,13724.807520399998,220.13227551000455,53218.92045888
2024-09-10,17:16:10.000,254,11071671,127525,0,1725988569,13724.787311469998,220.15342290000262,53218.91347176
2024-09-10,17:16:11.000,254,11071612,127565,0,1725988570,13724.713212059993,220.1111281199992,53218.934433120005
2024-09-10,17:16:12.000,254,11071627,127325,0,1725988571,13724.686266819997,220.08293160000176,53218.94840736001
2024-09-10,17:16:13.000,254,11071590,127165,0,1725988572,13724.551540619992,220.08293160000176,53218.94840736001
2024-09-10,17:16:14.000,254,11071585,127645,0,1725988573,13724.497650140001,220.0265385599996,53218.87853616001
2024-09-10,17:16:15.000,254,11071597,127205,0,1725988574,13724.423550729996,220.04063681999833,53218.87853616001
2024-09-10,17:16:16.000,254,11071634,127165,0,1725988575,13724.349451319991,220.03358768999897,53218.94840736001
2024-09-10,17:16:17.000,254,11071607,127205,0,1725988576,13724.288824529991,220.03358768999897,53218.9623816
2024-09-10,17:16:18.000,254,11071648,128045,0,1725988577,13724.17430726,220.0124403000009,53218.92045888
2024-09-10,17:16:19.000,254,11071595,128005,0,1725988578,13724.06652629999,220.0265385599996,53218.87853616001
2024-09-10,17:16:20.000,254,11071648,127925,0,1725988579,13724.02610843999,220.04768594999769,53218.9623816
2024-09-10,17:16:21.000,254,11071528,128005,0,1725988580,13723.938536409994,220.04063681999833,53218.91347176
2024-09-10,17:16:22.000,254,11071536,127925,0,1725988581,13723.871173309999,220.01948943000025,53218.92744600001
2024-09-10,17:16:23.000,254,11071556,127725,0,1725988582,13723.803810209989,219.97014552000473,53218.97635584001
2024-09-10,17:16:24.000,254,11071606,127845,0,1725988583,13723.675820319993,219.99834204000217,53218.8925104
2024-09-10,17:16:25.000,254,11071592,128045,0,1725988584,13723.581511979988,219.9771946500041,53218.8925104
2024-09-10,17:16:26.000,254,11071554,128125,0,1725988585,13723.541094120003,219.9137524800026,53218.85058768
2024-09-10,17:16:27.000,254,11071610,127805,0,1725988586,13723.440049470002,219.8644085699998,53218.77372936
2024-09-10,17:16:28.000,254,11071574,127485,0,1725988587,13723.419840540002,219.7657207500015,53218.752768
2024-09-10,17:16:29.000,254,11071583,127965,0,1725988588,13723.359213750002,219.72342596999806,53218.62699984
2024-09-10,17:16:30.000,254,11071554,128005,0,1725988589,13723.379422680002,219.67408206000255,53218.66193544001
2024-09-10,17:16:31.000,254,11071638,127205,0,1725988590,13723.339004820002,219.56129597999825,53218.59206424001
2024-09-10,17:16:32.000,254,11071591,127845,0,1725988591,13723.365950059997,219.49785381000402,53218.58507712
2024-09-10,17:16:33.000,254,11071603,128165,0,1725988592,13723.352477439992,219.4696572899993,53218.501231680006
2024-09-10,17:16:34.000,254,11071581,127805,0,1725988593,13723.332268509992,219.41326425000443,53218.41738624
2024-09-10,17:16:35.000,254,11071541,128045,0,1725988594,13723.419840540002,219.32867469000485,53218.34751504
2024-09-10,17:16:36.000,254,11071567,127805,0,1725988595,13723.500676260002,219.29342904000077,53218.36148928
2024-09-10,17:16:37.000,254,11071585,127885,0,1725988596,13723.568039359998,219.28637991000141,53218.37546352001
2024-09-10,17:16:38.000,254,11071601,127445,0,1725988597,13723.621929839988,219.27933078000206,53218.34751504
2024-09-10,17:16:39.000,254,11071603,127525,0,1725988598,13723.635402459993,219.20179035000183,53218.36148928
2024-09-10,17:16:40.000,254,11071576,127525,0,1725988599,13723.675820319993,219.18064296000375,53218.27764384001
2024-09-10,17:16:41.000,254,11071626,127285,0,1725988600,13723.783601279989,219.15244643999904,53218.27764384001
2024-09-10,17:16:42.000,254,11071625,127525,0,1725988601,13723.830755449999,219.13834818000032,53218.333540800006
2024-09-10,17:16:43.000,254,11071529,127485,0,1725988602,13723.850964379999,219.11015166000288,53218.27764384001
2024-09-10,17:16:44.000,254,11071620,127685,0,1725988603,13723.891382239999,219.08195513999817,53218.27764384001
2024-09-10,17:16:45.000,254,11071539,127365,0,1725988604,13723.978954269995,219.0608077500001,53218.29161808
2024-09-10,17:16:46.000,254,11071657,127325,0,1725988605,13723.938536409994,219.0255621000033,53218.24969536
2024-09-10,17:16:47.000,254,11071559,127445,0,1725988606,13724.00589950999,219.00441470999795,53218.29161808
2024-09-10,17:16:48.000,254,11071651,127485,0,1725988607,13724.039581059995,218.96916906000115,53218.284630960006
2024-09-10,17:16:49.000,254,11071546,127285,0,1725988608,13724.059789989995,218.89867776000028,53218.30559232001
2024-09-10,17:16:50.000,254,11071603,127485,0,1725988609,13724.079998919995,218.89867776000028,53218.24969536
2024-09-10,17:16:51.000,254,11071566,127205,0,1725988610,13724.03284475,218.8634321100035,53218.24270824
2024-09-10,17:16:52.000,254,11071632,127205,0,1725988611,13724.059789989995,218.85638298000413,53218.30559232001
2024-09-10,17:16:53.000,254,11071619,127365,0,1725988612,13724.05305368,218.85638298000413,53218.263669600005
2024-09-10,17:16:54.000,254,11071622,127365,0,1725988613,13724.079998919995,218.912776019999,53218.214759760005
2024-09-10,17:16:55.000,254,11071549,127285,0,1725988614,13724.03284475,218.93392341000435,53218.27065672
2024-09-10,17:16:56.000,254,11071585,127365,0,1725988615,13724.01263582,218.93392341000435,53218.24969536
2024-09-10,17:16:57.000,254,11071560,127285,0,1725988616,13723.98569057999,218.98326731999987,53218.228734
2024-09-10,17:16:58.000,254,11071609,127165,0,1725988617,13723.90485485999,219.01146384000458,53218.214759760005
2024-09-10,17:16:59.000,254,11071598,127325,0,1725988618,13723.918327479994,219.0608077500001,53218.228734
2024-09-10,17:17:00.000,254,11071543,127365,0,1725988619,13723.918327479994,219.1242499200016,53218.20777264001
2024-09-10,17:17:01.000,254,11071597,127365,0,1725988620,13723.877909619994,219.1735938300044,53218.17283704
2024-09-10,17:17:02.000,254,11071571,127365,0,1725988621,13723.837491759994,219.25818339000398,53218.214759760005
2024-09-10,17:17:03.000,254,11071545,127605,0,1725988622,13723.84422806999,219.29342904000077,53218.17283704
2024-09-10,17:17:04.000,254,11071557,127325,0,1725988623,13723.783601279989,219.34277295000356,53218.228734
2024-09-10,17:17:05.000,254,11071571,127525,0,1725988624,13723.749919729999,219.370969470001,53218.20777264001
2024-09-10,17:17:06.000,254,11071544,127285,0,1725988625,13723.749919729999,219.41326425000443,53218.13790144001
2024-09-10,17:17:07.000,254,11071540,127205,0,1725988626,13723.770128659999,219.46260815999995,53218.23572112001
2024-09-10,17:17:08.000,254,11071562,127125,0,1725988627,13723.743183419989,219.4555590300006,53218.15187568
2024-09-10,17:17:09.000,254,11071534,127325,0,1725988628,13723.776864969994,219.49080468000466,53218.18681128001
2024-09-10,17:17:10.000,254,11071505,127525,0,1725988629,13723.810546519999,219.54014859000017,53218.228734
2024-09-10,17:17:11.000,254,11071542,127325,0,1725988630,13723.810546519999,219.5542468499989,53218.18681128001
2024-09-10,17:17:12.000,254,11071587,127165,0,1725988631,13723.891382239999,219.5824433700036,53218.29161808
2024-09-10,17:17:13.000,254,11071593,127445,0,1725988632,13723.877909619994,219.59654163000232,53218.32655368001
2024-09-10,17:17:14.000,254,11071608,127325,0,1725988633,13723.86443699999,219.61063989000104,53218.312579440004
2024-09-10,17:17:15.000,254,11071591,127205,0,1725988634,13723.891382239999,219.65293467000447,53218.34751504
2024-09-10,17:17:16.000,254,11071555,127085,0,1725988635,13723.891382239999,219.69522945000062,53218.2986052
2024-09-10,17:17:17.000,254,11071566,127405,0,1725988636,13723.857700689994,219.68818032000127,53218.23572112001
2024-09-10,17:17:18.000,254,11071547,127405,0,1725988637,13723.857700689994,219.70227857999998,53218.24969536
2024-09-10,17:17:19.000,254,11071576,127405,0,1725988638,13723.817282829994,219.68818032000127,53218.20777264001
2024-09-10,17:17:20.000,254,11071532,127285,0,1725988639,13723.797073899994,219.68818032000127,53218.24270824
2024-09-10,17:17:21.000,254,11071592,127325,0,1725988640,13723.729710799998,219.7798190100002,53218.214759760005
2024-09-10,17:17:22.000,254,11071580,127485,0,1725988641,13723.689292939998,219.7163768399987,53218.13091432
2024-09-10,17:17:23.000,254,11071535,127845,0,1725988642,13723.621929839988,219.77276988000085,53218.1239272
2024-09-10,17:17:24.000,254,11071586,127965,0,1725988643,13723.635402459993,219.81506466000428,53218.15187568
2024-09-10,17:17:25.000,254,11071546,127845,0,1725988644,13723.581511979988,219.84326118000172,53218.10296584
2024-09-10,17:17:26.000,254,11071583,128245,0,1725988645,13723.574775669993,219.79391726999893,53218.144888560004
2024-09-10,17:17:27.000,254,11071576,127765,0,1725988646,13723.534357809993,219.85031031000108,53218.08899160001
2024-09-10,17:17:28.000,254,11071495,127765,0,1725988647,13723.561303050003,219.829162920003,53218.054056
2024-09-10,17:17:29.000,254,11071525,127885,0,1725988648,13723.554566739993,219.84326118000172,53218.08200448
2024-09-10,17:17:30.000,254,11071510,127965,0,1725988649,13723.534357809993,219.83621205000236,53218.03309464
2024-09-10,17:17:31.000,254,11071547,127485,0,1725988650,13723.588248289998,219.83621205000236,53218.047068880005
2024-09-10,17:17:32.000,254,11071512,127325,0,1725988651,13723.601720909988,219.83621205000236,53217.977197680004
2024-09-10,17:17:33.000,254,11071498,127445,0,1725988652,13723.635402459993,219.8009663999983,53218.00514616
2024-09-10,17:17:34.000,254,11071480,127925,0,1725988653,13723.669084009998,219.81506466000428,53217.94226208001
2024-09-10,17:17:35.000,254,11071542,128085,0,1725988654,13723.689292939998,219.75162249000277,53217.92130072001
2024-09-10,17:17:36.000,254,11071509,127845,0,1725988655,13723.776864969994,219.70932770999934,53217.85841664
2024-09-10,17:17:37.000,254,11071515,127325,0,1725988656,13723.82401913999,219.65998380000383,53217.87239088001
2024-09-10,17:17:38.000,254,11071557,127285,0,1725988657,13723.91159117,219.61063989000104,53217.830468160006
2024-09-10,17:17:39.000,254,11071465,127365,0,1725988658,13723.97221796,219.60359076000168,53217.86540376
2024-09-10,17:17:40.000,254,11071508,127365,0,1725988659,13724.04631736999,219.56834511000488,53217.85841664
2024-09-10,17:17:41.000,254,11071475,127445,0,1725988660,13724.10694415999,219.5330994600008,53217.81649392
2024-09-10,17:17:42.000,254,11071527,127365,0,1725988661,13724.221461429996,219.51195207000274,53217.78854544
2024-09-10,17:17:43.000,254,11071500,127525,0,1725988662,13724.26861559999,219.50490294000338,53217.781558320006
2024-09-10,17:17:44.000,254,11071472,127325,0,1725988663,13724.403341799996,219.52605033000145,53217.781558320006
2024-09-10,17:17:45.000,254,11071439,127645,0,1725988664,13724.470704899992,219.44850990000123,53217.76758408
2024-09-10,17:17:46.000,254,11071416,127525,0,1725988665,13724.524595379997,219.44850990000123,53217.75360984001
2024-09-10,17:17:47.000,254,11071491,127525,0,1725988666,13724.551540619992,219.44850990000123,53217.781558320006
2024-09-10,17:17:48.000,254,11071513,127165,0,1725988667,13724.598694790002,219.41326425000443,53217.70470000001
2024-09-10,17:17:49.000,254,11071454,127525,0,1725988668,13724.598694790002,219.4203133800038,53217.73264848001
2024-09-10,17:17:50.000,254,11071509,127325,0,1725988669,13724.632376339992,219.41326425000443,53217.74662272
2024-09-10,17:17:51.000,254,11071417,127205,0,1725988670,13724.639112650002,219.42736251000315,53217.75360984001
2024-09-10,17:17:52.000,254,11071448,127445,0,1725988671,13724.571749549992,219.44146077000187,53217.75360984001
2024-09-10,17:17:53.000,254,11071476,127405,0,1725988672,13724.497650140001,219.46260815999995,53217.71867424
2024-09-10,17:17:54.000,254,11071417,127445,0,1725988673,13724.423550729996,219.51195207000274,53217.68373864001
2024-09-10,17:17:55.000,254,11071452,127245,0,1725988674,13724.437023350001,219.54719771999953,53217.69072576
2024-09-10,17:17:56.000,254,11071372,127405,0,1725988675,13724.329242389991,219.58949250000296,53217.70470000001
2024-09-10,17:17:57.000,254,11071510,127085,0,1725988676,13724.24840666999,219.61063989000104,53217.71867424
2024-09-10,17:17:58.000,254,11071465,127205,0,1725988677,13724.15409833,219.64588553999783,53217.71867424
2024-09-10,17:17:59.000,254,11071415,127365,0,1725988678,13724.019372129995,219.69522945000062,53217.69072576
2024-09-10,17:18:00.000,254,11071447,127565,0,1725988679,13723.96548164999,219.72342596999806,53217.74662272
2024-09-10,17:18:01.000,254,11071494,127405,0,1725988680,13723.88464592999,219.81506466000428,53217.830468160006
2024-09-10,17:18:02.000,254,11071439,127245,0,1725988681,13723.797073899994,219.8644085699998,53217.83745528
2024-09-10,17:18:03.000,254,11071497,127165,0,1725988682,13723.736447109994,219.92080161000194,53217.78854544
2024-09-10,17:18:04.000,254,11071408,127405,0,1725988683,13723.675820319993,219.95604725999874,53217.83745528
2024-09-10,17:18:05.000,254,11071457,127205,0,1725988684,13723.561303050003,219.9771946500041,53217.830468160006
2024-09-10,17:18:06.000,254,11071456,127525,0,1725988685,13723.493939949993,219.98424378000345,53217.781558320006
2024-09-10,17:18:07.000,254,11071464,127365,0,1725988686,13723.493939949993,220.0124403000009,53217.8444424
2024-09-10,17:18:08.000,254,11071488,127325,0,1725988687,13723.426576849997,220.04063681999833,53217.85841664
2024-09-10,17:18:09.000,254,11071418,127165,0,1725988688,13723.480467330002,220.00539117000153,53217.879378000005
2024-09-10,17:18:10.000,254,11071482,127245,0,1725988689,13723.466994709997,220.0124403000009,53217.90033936001
2024-09-10,17:18:11.000,254,11071455,127365,0,1725988690,13723.446785779997,220.03358768999897,53217.8444424
2024-09-10,17:18:12.000,254,11071505,127405,0,1725988691,13723.507412569998,219.9912929100028,53217.82348104001
2024-09-10,17:18:13.000,254,11071445,127325,0,1725988692,13723.534357809993,219.9137524800026,53217.85841664
2024-09-10,17:18:14.000,254,11071461,127365,0,1725988693,13723.527621499998,219.92080161000194,53217.86540376
2024-09-10,17:18:15.000,254,11071456,127365,0,1725988694,13723.581511979988,219.92080161000194,53217.85841664
2024-09-10,17:18:16.000,254,11071471,127605,0,1725988695,13723.615193529993,219.88555595999787,53217.830468160006
2024-09-10,17:18:17.000,254,11071451,127965,0,1725988696,13723.696029249993,219.8785068299985,53217.809506800004
2024-09-10,17:18:18.000,254,11071509,128285,0,1725988697,13723.763392349989,219.82211379000364,53217.78854544
2024-09-10,17:18:19.000,254,11071489,127765,0,1725988698,13723.830755449999,219.77276988000085,53217.79553256
2024-09-10,17:18:20.000,254,11071486,127885,0,1725988699,13723.9318001,219.829162920003,53217.8444424
2024-09-10,17:18:21.000,254,11071491,127725,0,1725988700,13724.03284475,219.829162920003,53217.82348104001
2024-09-10,17:18:22.000,254,11071428,127925,0,1725988701,13724.1338894,219.79391726999893,53217.81649392
2024-09-10,17:18:23.000,254,11071517,128005,0,1725988702,13724.288824529991,219.80801552999765,53217.82348104001
2024-09-10,17:18:24.000,254,11071544,127845,0,1725988703,13724.403341799996,219.85735944000044,53217.85142952001
2024-09-10,17:18:25.000,254,11071520,128085,0,1725988704,13724.504386449997,219.8926050900045,53217.89335224
2024-09-10,17:18:26.000,254,11071520,127885,0,1725988705,13724.652585269992,219.88555595999787,53217.89335224
2024-09-10,17:18:27.000,254,11071510,127885,0,1725988706,13724.794047779993,219.89965422000387,53217.85841664
2024-09-10,17:18:28.000,254,11071572,127805,0,1725988707,13724.895092429993,219.9630963899981,53217.90732648
2024-09-10,17:18:29.000,254,11071473,127765,0,1725988708,13725.002873389989,220.06178421000368,53217.949249200006
2024-09-10,17:18:30.000,254,11071529,127325,0,1725988709,13725.076972799994,220.1252263799979,53217.928287840004
2024-09-10,17:18:31.000,254,11071564,127325,0,1725988710,13725.23190793,220.20276680999814,53217.977197680004
2024-09-10,17:18:32.000,254,11071553,127685,0,1725988711,13725.30600733999,220.25211072000093,53218.00514616
2024-09-10,17:18:33.000,254,11071576,127285,0,1725988712,13725.44746984999,220.32965115000115,53218.10296584
2024-09-10,17:18:34.000,254,11071495,127445,0,1725988713,13725.51483295,220.3860441900033,53218.1239272
2024-09-10,17:18:35.000,254,11071534,127405,0,1725988714,13725.588932359991,220.40719158000138,53218.17283704
2024-09-10,17:18:36.000,254,11071625,127605,0,1725988715,13725.663031769996,220.49883027000033,53218.1937984
2024-09-10,17:18:37.000,254,11071587,127165,0,1725988716,13725.757340110002,220.51292852999904,53218.333540800006
2024-09-10,17:18:38.000,254,11071583,127205,0,1725988717,13725.784285349997,220.61161635000462,53218.31956656
2024-09-10,17:18:39.000,254,11071613,127325,0,1725988718,13725.878593690002,220.65391113000078,53218.41738624
2024-09-10,17:18:40.000,254,11071630,127245,0,1725988719,13725.945956789998,220.66096026000014,53218.44533472001
2024-09-10,17:18:41.000,254,11071603,127405,0,1725988720,13726.033528819993,220.71030417000293,53218.5082188
2024-09-10,17:18:42.000,254,11071635,127365,0,1725988721,13726.114364539993,220.75259894999908,53218.62699984
2024-09-10,17:18:43.000,254,11071607,127605,0,1725988722,13726.174991329994,220.7948937300025,53218.599051360005
2024-09-10,17:18:44.000,254,11071590,127365,0,1725988723,13726.255827049994,220.87243416000274,53218.668922560006
2024-09-10,17:18:45.000,254,11071624,127485,0,1725988724,13726.249090739999,220.9429254600036,53218.70385816
2024-09-10,17:18:46.000,254,11071586,127445,0,1725988725,13726.32992646,220.90767980999954,53218.75975512001
2024-09-10,17:18:47.000,254,11071641,127525,0,1725988726,13726.34339907999,220.98522023999976,53218.8226392
2024-09-10,17:18:48.000,254,11071565,127405,0,1725988727,13726.356871699994,221.11210458000278,53218.82962632001
2024-09-10,17:18:49.000,254,11071627,127485,0,1725988728,13726.38381693999,221.13325197000086,53218.8925104
2024-09-10,17:18:50.000,254,11071664,127485,0,1725988729,13726.39055325,221.23898891999852,53218.983342960004
2024-09-10,17:18:51.000,254,11071683,127405,0,1725988730,13726.39055325,221.26718544000323,53219.004304320006
2024-09-10,17:18:52.000,254,11071641,127525,0,1725988731,13726.40402586999,221.35177500000282,53219.08116264
2024-09-10,17:18:53.000,254,11071683,127285,0,1725988732,13726.38381693999,221.4363645600024,53219.15802096
2024-09-10,17:18:54.000,254,11071665,127445,0,1725988733,13726.40402586999,221.4998067300039,53219.25584064
2024-09-10,17:18:55.000,254,11071603,127245,0,1725988734,13726.45118004,221.56324889999814,53219.25584064
2024-09-10,17:18:56.000,254,11071694,127245,0,1725988735,13726.40402586999,221.6196419400003,53219.38160880001
2024-09-10,17:18:57.000,254,11071700,127565,0,1725988736,13726.457916349995,221.64783845999773,53219.39558304
2024-09-10,17:18:58.000,254,11071741,127365,0,1725988737,13726.47138897,221.67603498000244,53219.44449288
2024-09-10,17:18:59.000,254,11071696,127325,0,1725988738,13726.478125279995,221.7676736700014,53219.51436408
2024-09-10,17:19:00.000,254,11071664,127365,0,1725988739,13726.53201576,221.83816497000225,53219.556286800005
2024-09-10,17:19:01.000,254,11071614,127325,0,1725988740,13726.52527944999,221.90160714000376,53219.64711936001
2024-09-10,17:19:02.000,254,11071650,127685,0,1725988741,13726.51180683,221.97209844000463,53219.68205496
2024-09-10,17:19:03.000,254,11071743,127325,0,1725988742,13726.51180683,222.00734409000142,53219.73795192
2024-09-10,17:19:04.000,254,11071651,127365,0,1725988743,13726.55222469,222.04963887000486,53219.76590040001
2024-09-10,17:19:05.000,254,11071760,127445,0,1725988744,13726.50507051999,222.1271792999978,53219.7309648
2024-09-10,17:19:06.000,254,11071745,127445,0,1725988745,13726.457916349995,222.1765232100006,53219.79384888001
2024-09-10,17:19:07.000,254,11071699,127245,0,1725988746,13726.478125279995,222.18357233999996,53219.8707072
2024-09-10,17:19:08.000,254,11071727,127485,0,1725988747,13726.498334209995,222.2258671200034,53219.91961704
2024-09-10,17:19:09.000,254,11071755,127565,0,1725988748,13726.538752069995,222.2893092900049,53219.92660416
2024-09-10,17:19:10.000,254,11071726,127325,0,1725988749,13726.56569730999,222.3386532000004,53220.010449600006
2024-09-10,17:19:11.000,254,11071706,127525,0,1725988750,13726.60611516999,222.34570232999977,53220.02442384
2024-09-10,17:19:12.000,254,11071742,127405,0,1725988751,13726.67347827,222.42324276,53220.00346248001
2024-09-10,17:19:13.000,254,11071724,128045,0,1725988752,13726.781259229996,222.41619363000063,53220.01743672
2024-09-10,17:19:14.000,254,11071783,127885,0,1725988753,13726.848622329991,222.44439014999807,53220.03839808
2024-09-10,17:19:15.000,254,11071834,127725,0,1725988754,13726.936194360002,222.50078319000022,53220.07333368
2024-09-10,17:19:16.000,254,11071759,128045,0,1725988755,13727.111338419993,222.47258667000278,53220.10128216001
2024-09-10,17:19:17.000,254,11071767,127965,0,1725988756,13727.293218789993,222.4866849300015,53220.13621776
2024-09-10,17:19:18.000,254,11071837,127965,0,1725988757,13727.448153919999,222.50078319000022,53220.15019200001
2024-09-10,17:19:19.000,254,11071771,127885,0,1725988758,13727.677188459995,222.52897970999766,53220.227050320005
2024-09-10,17:19:20.000,254,11071774,127885,0,1725988759,13727.82538727999,222.55717623000237,53220.28294728
2024-09-10,17:19:21.000,254,11071803,128045,0,1725988760,13727.939904549996,222.59242187999916,53220.29692152001
2024-09-10,17:19:22.000,254,11071770,128165,0,1725988761,13728.128521229992,222.6347166600026,53220.33185712
2024-09-10,17:19:23.000,254,11071804,128005,0,1725988762,13728.216093260002,222.6840605699981,53220.38076696
2024-09-10,17:19:24.000,254,11071831,128005,0,1725988763,13728.377764700002,222.71930622000218,53220.345831360006
2024-09-10,17:19:25.000,254,11071816,128005,0,1725988764,13728.478809349988,222.76160099999834,53220.394741200005
2024-09-10,17:19:26.000,254,11071855,127845,0,1725988765,13728.600062929989,222.7686501299977,53220.43666392001
2024-09-10,17:19:27.000,254,11071845,128085,0,1725988766,13728.694371269994,222.78979752000305,53220.43666392001
2024-09-10,17:19:28.000,254,11071875,127965,0,1725988767,13728.76173436999,222.84619055999792,53220.54845784
2024-09-10,17:19:30.000,254,11071883,127285,0,1725988769,13728.92340580999,222.93078012000478,53220.67422600001
2024-09-10,17:19:31.000,254,11071844,127525,0,1725988770,13728.98403259999,222.9166818599988,53220.63230328001
2024-09-10,17:19:32.000,254,11071821,127405,0,1725988771,13729.03118677,222.93782925000414,53220.730122960005
2024-09-10,17:19:33.000,254,11071821,127605,0,1725988772,13729.037923079995,222.93782925000414,53220.77204568001
2024-09-10,17:19:34.000,254,11071866,127845,0,1725988773,13729.02445045999,222.95897664000222,53220.80698128
2024-09-10,17:19:35.000,254,11071826,127405,0,1725988774,13729.12549510999,222.93782925000414,53220.8139684
2024-09-10,17:19:36.000,254,11071948,127525,0,1725988775,13729.098549869996,222.9801240300003,53220.89082672001
2024-09-10,17:19:37.000,254,11071816,127605,0,1725988776,13729.11202249,222.97307490000094,53220.8838396
2024-09-10,17:19:38.000,254,11071913,127445,0,1725988777,13729.11202249,222.9448783800035,53220.90480096
2024-09-10,17:19:39.000,254,11071904,127085,0,1725988778,13729.078340939996,222.98717315999966,53220.96069792001
2024-09-10,17:19:40.000,254,11071854,127165,0,1725988779,13729.02445045999,222.97307490000094,53221.03056912
2024-09-10,17:19:41.000,254,11071853,127525,0,1725988780,13729.04465938999,222.92373098999815,53221.023582
2024-09-10,17:19:42.000,254,11071874,127445,0,1725988781,13728.98403259999,222.90963272999943,53221.07947896
2024-09-10,17:19:43.000,254,11071903,127445,0,1725988782,13729.01097784,222.9448783800035,53221.10742744001
2024-09-10,17:19:44.000,254,11071839,127245,0,1725988783,13728.96382366999,222.93782925000414,53221.13537592001
2024-09-10,17:19:45.000,254,11071875,127405,0,1725988784,13728.936878429995,222.95897664000222,53221.22620848001
2024-09-10,17:19:46.000,254,11071932,127525,0,1725988785,13728.90993319,223.00832054999773,53221.282105440005
2024-09-10,17:19:47.000,254,11071921,127325,0,1725988786,13728.88972426,222.95192751000286,53221.29607968001
2024-09-10,17:19:48.000,254,11071925,127365,0,1725988787,13728.936878429995,222.9801240300003,53221.36595088
2024-09-10,17:19:49.000,254,11071914,127205,0,1725988788,13728.96382366999,222.95897664000222,53221.37293800001
2024-09-10,17:19:50.000,254,11071946,127325,0,1725988789,13729.017714149995,222.96602577000158,53221.4078736
2024-09-10,17:19:51.000,254,11072005,127445,0,1725988790,13729.017714149995,223.02241881000373,53221.47075768001
2024-09-10,17:19:52.000,254,11071930,127205,0,1725988791,13729.06486831999,223.06471358999988,53221.50569328
2024-09-10,17:19:53.000,254,11071925,127245,0,1725988792,13729.13223142,223.08586097999796,53221.5825516
2024-09-10,17:19:54.000,254,11071932,127405,0,1725988793,13729.165912969991,223.11405750000267,53221.56159024001
2024-09-10,17:19:55.000,254,11071917,127205,0,1725988794,13729.199594519996,223.17749967000418,53221.61050008001
2024-09-10,17:19:56.000,254,11071971,127365,0,1725988795,13729.280430239996,223.1422540200001,53221.687358400006
2024-09-10,17:19:57.000,254,11071997,127165,0,1725988796,13729.341057029997,223.1634014099982,53221.70133264
2024-09-10,17:19:58.000,254,11071959,127205,0,1725988797,13729.421892749997,223.20569619000162,53221.71530688
2024-09-10,17:19:59.000,254,11072024,127245,0,1725988798,13729.495992160002,223.2550401000044,53221.76421672
2024-09-10,17:20:00.000,254,11072037,127205,0,1725988799,13729.509464779992,223.20569619000162,53221.77819096001
2024-09-10,17:20:01.000,254,11071948,127245,0,1725988800,13729.563355259997,223.2409418399984,53221.81312656
2024-09-10,17:20:02.000,254,11071968,127165,0,1725988801,13729.671136219993,223.27618749000248,53221.89697200001
2024-09-10,17:20:03.000,254,11072035,127125,0,1725988802,13729.731763009993,223.31143313999928,53221.966843199996
2024-09-10,17:20:04.000,254,11071961,127165,0,1725988803,13729.738499319988,223.33258053000463,53221.92492048001
2024-09-10,17:20:05.000,254,11072012,127645,0,1725988804,13729.805862419998,223.36782618000143,53221.93889472
2024-09-10,17:20:06.000,254,11072059,127525,0,1725988805,13729.785653489998,223.44536661000166,53222.02972728
2024-09-10,17:20:07.000,254,11072024,127525,0,1725988806,13729.873225519994,223.49471052000445,53222.14850832
2024-09-10,17:20:08.000,254,11072104,127285,0,1725988807,13729.94058861999,223.57930008000403,53222.169469680004
2024-09-10,17:20:09.000,254,11072049,127405,0,1725988808,13729.98774279,223.6215948600002,53222.169469680004
2024-09-10,17:20:10.000,254,11072042,127205,0,1725988809,13730.04163326999,223.6497913800049,53222.21139240001
2024-09-10,17:20:11.000,254,11072040,127285,0,1725988810,13730.08878744,223.74143007000384,53222.22536664
2024-09-10,17:20:12.000,254,11072032,127485,0,1725988811,13730.16288684999,223.78372485,53222.288250720005
2024-09-10,17:20:13.000,254,11072015,128125,0,1725988812,13730.216777329995,223.8330687600028,53222.3161992
2024-09-10,17:20:14.000,254,11072041,128125,0,1725988813,13730.29087674,223.91765832000237,53222.33017344001
2024-09-10,17:20:15.000,254,11072004,127725,0,1725988814,13730.398657699996,224.00929701000132,53222.3860704
2024-09-10,17:20:16.000,254,11072104,128045,0,1725988815,13730.425602939991,224.0938865700009,53222.42799312001
2024-09-10,17:20:17.000,254,11071988,127805,0,1725988816,13730.580538069997,224.16437787000177,53222.51882568001
2024-09-10,17:20:18.000,254,11072048,127925,0,1725988817,13730.647901169992,224.2771639499988,53222.54677416001
2024-09-10,17:20:19.000,254,11072119,128085,0,1725988818,13730.735473200002,224.33355699000094,53222.58869688
2024-09-10,17:20:20.000,254,11072080,127845,0,1725988819,13730.809572609993,224.43224480999925,53222.71446504001
2024-09-10,17:20:21.000,254,11072104,127365,0,1725988820,13730.890408329993,224.49568698000076,53222.72843928
2024-09-10,17:20:22.000,254,11072098,127885,0,1725988821,13730.957771429988,224.51683436999883,53222.71446504001
2024-09-10,17:20:23.000,254,11072087,127925,0,1725988822,13731.031870839994,224.60847305999778,53222.76337488001
2024-09-10,17:20:24.000,254,11072129,127885,0,1725988823,13731.132915489994,224.64371871000185,53222.8751688
2024-09-10,17:20:25.000,254,11072102,127725,0,1725988824,13731.18680597,224.71421001000272,53222.93805288
2024-09-10,17:20:26.000,254,11072066,127645,0,1725988825,13731.28111430999,224.76355391999823,53222.99394984
2024-09-10,17:20:27.000,254,11072125,127885,0,1725988826,13731.28111430999,224.82699608999974,53223.028885440006
2024-09-10,17:20:28.000,254,11072086,128005,0,1725988827,13731.30805955,224.86929087000317,53223.04984680001
2024-09-10,17:20:29.000,254,11072139,127685,0,1725988828,13731.335004789995,224.9468313000034,53223.05683392
2024-09-10,17:20:30.000,254,11072133,127965,0,1725988829,13731.34174109999,224.9468313000034,53223.126705120005
2024-09-10,17:20:31.000,254,11072142,127485,0,1725988830,13731.38889527,225.03142086000298,53223.126705120005
2024-09-10,17:20:32.000,254,11072121,128245,0,1725988831,13731.4091042,225.0455191200017,53223.21055056
2024-09-10,17:20:33.000,254,11072195,127445,0,1725988832,13731.456258369995,225.07371563999914,53223.21753768001
2024-09-10,17:20:34.000,254,11072182,127445,0,1725988833,13731.44952206,225.08781389999785,53223.245486160005
2024-09-10,17:20:35.000,254,11072128,127165,0,1725988834,13731.48320360999,225.15125606999936,53223.33631872001
2024-09-10,17:20:36.000,254,11072134,127325,0,1725988835,13731.48320360999,225.15125606999936,53223.37125432
2024-09-10,17:20:37.000,254,11072156,127205,0,1725988836,13731.476467299995,225.2076491100015,53223.3992028
2024-09-10,17:20:38.000,254,11072125,127325,0,1725988837,13731.52362146999,225.17240346000472,53223.413177040005
2024-09-10,17:20:39.000,254,11072191,127365,0,1725988838,13731.537094089996,225.15125606999936,53223.42016416
2024-09-10,17:20:40.000,254,11072225,127165,0,1725988839,13731.53035778,225.13715781000064,53223.43413840001
2024-09-10,17:20:41.000,254,11072170,127325,0,1725988840,13731.54383039999,225.17240346000472,53223.476061119996
2024-09-10,17:20:42.000,254,11072197,127205,0,1725988841,13731.57077564,225.17945259000408,53223.51798384
2024-09-10,17:20:43.000,254,11072149,127325,0,1725988842,13731.55056671,225.20059998000215,53223.57388080001
2024-09-10,17:20:44.000,254,11072159,127325,0,1725988843,13731.537094089996,225.17240346000472,53223.59484216
2024-09-10,17:20:45.000,254,11072187,127325,0,1725988844,13731.48320360999,225.17240346000472,53223.60182928001
2024-09-10,17:20:46.000,254,11072173,127285,0,1725988845,13731.48993992,225.20059998000215,53223.61580352
2024-09-10,17:20:47.000,254,11072188,127365,0,1725988846,13731.42931313,225.20059998000215,53223.67170048001
2024-09-10,17:20:48.000,254,11072212,127525,0,1725988847,13731.395631579995,225.23584562999895,53223.66471336
2024-09-10,17:20:49.000,254,11072207,127325,0,1725988848,13731.34174109999,225.29928780000046,53223.76253304
2024-09-10,17:20:50.000,254,11072177,127285,0,1725988849,13731.26090537999,225.29928780000046,53223.797468640005
2024-09-10,17:20:51.000,254,11072202,127365,0,1725988850,13731.213751209994,225.31338605999917,53223.811442879996
2024-09-10,17:20:52.000,254,11072209,127445,0,1725988851,13731.173333349994,225.36977910000132,53223.83939136001
2024-09-10,17:20:53.000,254,11072171,127165,0,1725988852,13731.079025009989,225.36272997000196,53223.811442879996
2024-09-10,17:20:54.000,254,11072149,127245,0,1725988853,13731.052079769994,225.36272997000196,53223.83939136001
2024-09-10,17:20:55.000,254,11072216,127645,0,1725988854,13730.971244049993,225.38387736000004,53223.8533656
2024-09-10,17:20:56.000,254,11072219,127165,0,1725988855,13730.964507739998,225.43322127000283,53223.9232368
2024-09-10,17:20:57.000,254,11072220,127245,0,1725988856,13730.937562499988,225.39797561999876,53223.89528832
2024-09-10,17:20:58.000,254,11072248,127445,0,1725988857,13730.890408329993,225.3909264899994,53223.88131408
2024-09-10,17:20:59.000,254,11072213,127525,0,1725988858,13730.924089879998,225.39797561999876,53223.89528832
2024-09-10,17:21:00.000,254,11072250,127445,0,1725988859,13730.984716669998,225.36272997000196,53223.88830120001
2024-09-10,17:21:01.000,254,11072258,127285,0,1725988860,13730.991452979993,225.3556808400026,53223.867339840006
2024-09-10,17:21:02.000,254,11072183,127245,0,1725988861,13731.085761319999,225.33453345000453,53223.88131408
2024-09-10,17:21:03.000,254,11072225,126965,0,1725988862,13731.20027858999,225.3415825800039,53223.87432696
2024-09-10,17:21:04.000,254,11072228,127525,0,1725988863,13731.254169069995,225.31338605999917,53223.867339840006
2024-09-10,17:21:05.000,254,11072244,127685,0,1725988864,13731.34847741,225.28518954000174,53223.83939136001
2024-09-10,17:21:06.000,254,11072189,127445,0,1725988865,13731.42257681999,225.28518954000174,53223.86035272001
2024-09-10,17:21:07.000,254,11072234,127285,0,1725988866,13731.51014885,225.2428947599983,53223.867339840006
2024-09-10,17:21:08.000,254,11072237,127485,0,1725988867,13731.698765529996,225.22174737000023,53223.86035272001
2024-09-10,17:21:09.000,254,11072216,127285,0,1725988868,13731.799810179997,225.26404215000366,53223.846378480004
2024-09-10,17:21:10.000,254,11072265,127445,0,1725988869,13731.887382209992,225.24994388999767,53223.88131408
2024-09-10,17:21:11.000,254,11072264,127285,0,1725988870,13731.974954240002,225.22174737000023,53223.90926256001
2024-09-10,17:21:12.000,254,11072290,127485,0,1725988871,13732.129889369993,225.2428947599983,53223.916249680005
2024-09-10,17:21:13.000,254,11072288,127205,0,1725988872,13732.197252469989,225.28518954000174,53223.93022392
2024-09-10,17:21:14.000,254,11072253,127525,0,1725988873,13732.257879259989,225.29928780000046,53223.94419816
2024-09-10,17:21:15.000,254,11072273,127125,0,1725988874,13732.318506049989,225.33453345000453,53223.90926256001
2024-09-10,17:21:16.000,254,11072292,127525,0,1725988875,13732.318506049989,225.41207388000475,53223.993108
2024-09-10,17:21:17.000,254,11072259,127245,0,1725988876,13732.35892390999,225.37682823000068,53223.993108
2024-09-10,17:21:18.000,254,11072267,127525,0,1725988877,13732.37913283999,225.40502474999812,53223.98612088001
2024-09-10,17:21:19.000,254,11072292,127285,0,1725988878,13732.37913283999,225.4191230100041,53224.035030720006
2024-09-10,17:21:20.000,254,11072281,127925,0,1725988879,13732.33871497999,225.40502474999812,53224.04900496
2024-09-10,17:21:21.000,254,11072300,127805,0,1725988880,13732.33871497999,225.43322127000283,53224.05599208001
2024-09-10,17:21:22.000,254,11072290,127725,0,1725988881,13732.311769739994,225.43322127000283,53224.09092768
2024-09-10,17:21:23.000,254,11072307,127925,0,1725988882,13732.311769739994,225.41207388000475,53224.11887616
2024-09-10,17:21:24.000,254,11072254,127605,0,1725988883,13732.298297119989,225.37682823000068,53224.10490192001
2024-09-10,17:21:25.000,254,11072294,128045,0,1725988884,13732.230934019994,225.37682823000068,53224.17477312001
2024-09-10,17:21:26.000,254,11072320,127845,0,1725988885,13732.217461399989,225.36977910000132,53224.181760240004
2024-09-10,17:21:27.000,254,11072311,127645,0,1725988886,13732.190516159993,225.3274843199979,53224.167786
2024-09-10,17:21:28.000,254,11072298,128165,0,1725988887,13732.217461399989,225.28518954000174,53224.202721600006
2024-09-10,17:21:29.000,254,11072370,128165,0,1725988888,13732.217461399989,225.27814041000238,53224.26560568
2024-09-10,17:21:30.000,254,11072282,128045,0,1725988889,13732.217461399989,225.22174737000023,53224.3075284
2024-09-10,17:21:31.000,254,11072351,127445,0,1725988890,13732.278088189989,225.1935508500028,53224.28656704
2024-09-10,17:21:32.000,254,11072342,128005,0,1725988891,13732.251142949994,225.13010868000129,53224.27259280001
2024-09-10,17:21:33.000,254,11072297,127645,0,1725988892,13732.365660219999,225.11601042000257,53224.3075284
2024-09-10,17:21:34.000,254,11072363,128045,0,1725988893,13732.42628701,225.08781389999785,53224.3773996
2024-09-10,17:21:35.000,254,11072351,128005,0,1725988894,13732.4869138,225.02437173000362,53224.468232160005
2024-09-10,17:21:36.000,254,11072364,127965,0,1725988895,13732.534067969995,224.9961752099989,53224.48919352001
2024-09-10,17:21:37.000,254,11072364,127365,0,1725988896,13732.594694759995,224.9609295600021,53224.44028368001
2024-09-10,17:21:38.000,254,11072343,127405,0,1725988897,13732.675530479995,224.8833891300019,53224.53111624001
2024-09-10,17:21:39.000,254,11072363,127525,0,1725988898,13732.72268464999,224.85519261000445,53224.517142000004
2024-09-10,17:21:40.000,254,11072374,127485,0,1725988899,13732.72268464999,224.8974873900006,53224.517142000004
2024-09-10,17:21:41.000,254,11072350,127325,0,1725988900,13732.736157269996,224.85519261000445,53224.55906472001
2024-09-10,17:21:42.000,254,11072323,127205,0,1725988901,13732.76983882,224.8622417400038,53224.54509048
2024-09-10,17:21:43.000,254,11072368,127525,0,1725988902,13732.736157269996,224.89043826000125,53224.468232160005
2024-09-10,17:21:44.000,254,11072366,127405,0,1725988903,13732.79004775,224.98912607999955,53224.49618064
2024-09-10,17:21:45.000,254,11072364,127365,0,1725988904,13732.783311439991,224.9961752099989,53224.50316776
2024-09-10,17:21:46.000,254,11072394,127325,0,1725988905,13732.776575129996,225.05961738000042,53224.5520776
2024-09-10,17:21:47.000,254,11072377,127485,0,1725988906,13732.76310250999,225.12305955000193,53224.52412912
2024-09-10,17:21:48.000,254,11072385,127365,0,1725988907,13732.776575129996,225.20059998000215,53224.5520776
2024-09-10,17:21:49.000,254,11072430,127565,0,1725988908,13732.783311439991,225.30633692999982,53224.57303896
2024-09-10,17:21:50.000,254,11072427,127365,0,1725988909,13732.796784059996,225.37682823000068,53224.55906472001
2024-09-10,17:21:51.000,254,11072371,127645,0,1725988910,13732.864147159991,225.46846691999963,53224.55906472001
2024-09-10,17:21:52.000,254,11072360,127165,0,1725988911,13732.938246569996,225.5530564799992,53224.58002608001
2024-09-10,17:21:53.000,254,11072341,127165,0,1725988912,13733.005609669992,225.60944952000136,53224.566051840004
2024-09-10,17:21:54.000,254,11072318,127125,0,1725988913,13733.066236459992,225.7010882100003,53224.5520776
2024-09-10,17:21:55.000,254,11072279,127165,0,1725988914,13733.099918009997,225.76453038000182,53224.57303896
2024-09-10,17:21:56.000,254,11072426,127365,0,1725988915,13733.167281109992,225.82797255000332,53224.6219488
2024-09-10,17:21:57.000,254,11072377,127325,0,1725988916,13733.248116829993,225.90551298000355,53224.60098744
2024-09-10,17:21:58.000,254,11072392,127445,0,1725988917,13733.369370409993,225.933709500001,53224.58002608001
2024-09-10,17:21:59.000,254,11072424,127445,0,1725988918,13733.463678749999,225.98305341000378,53224.6219488
2024-09-10,17:22:00.000,254,11072387,127485,0,1725988919,13733.524305539999,226.10288862000016,53224.72675560001
2024-09-10,17:22:01.000,254,11072429,127325,0,1725988920,13733.632086499994,226.15223253000295,53224.64989728
2024-09-10,17:22:02.000,254,11072426,127325,0,1725988921,13733.78028531999,226.22977296000317,53224.705794240006
2024-09-10,17:22:03.000,254,11072425,127085,0,1725988922,13733.88132996999,226.31436252000276,53224.77566544001
2024-09-10,17:22:04.000,254,11072380,127125,0,1725988923,13733.935220449996,226.33550991000084,53224.7616912
2024-09-10,17:22:05.000,254,11072423,127085,0,1725988924,13733.98237461999,226.39895208000235,53224.77566544001
2024-09-10,17:22:06.000,254,11072385,127205,0,1725988925,13734.02952879,226.51173815999937,53224.84553664001
2024-09-10,17:22:07.000,254,11072388,127365,0,1725988926,13734.069946650001,226.58222946000024,53224.81758816
2024-09-10,17:22:08.000,254,11072404,127005,0,1725988927,13734.191200230001,226.69501554000453,53224.86649800001
2024-09-10,17:22:09.000,254,11072478,127445,0,1725988928,13734.197936539997,226.72321206000197,53224.89444648001
2024-09-10,17:22:10.000,254,11072407,127365,0,1725988929,13734.197936539997,226.78665423000348,53224.97829192
2024-09-10,17:22:11.000,254,11072374,127445,0,1725988930,13734.258563329997,226.81485075000091,53224.99925328
2024-09-10,17:22:12.000,254,11072456,127525,0,1725988931,13734.292244880002,226.87124379000306,53225.05515024
2024-09-10,17:22:13.000,254,11072436,127405,0,1725988932,13734.305717499992,226.90648943999986,53225.0761116
2024-09-10,17:22:14.000,254,11072417,127685,0,1725988933,13734.379816909997,226.95583335000265,53225.08309872001
2024-09-10,17:22:15.000,254,11072447,127085,0,1725988934,13734.400025839997,226.96993161000137,53225.1459828
2024-09-10,17:22:16.000,254,11072418,127125,0,1725988935,13734.447180009993,227.02632465000352,53225.187905520004
2024-09-10,17:22:17.000,254,11072482,127325,0,1725988936,13734.440443699998,227.04042291000223,53225.215854
2024-09-10,17:22:18.000,254,11072464,127565,0,1725988937,13734.548224659993,227.00517725999816,53225.27873808001
2024-09-10,17:22:19.000,254,11072419,127205,0,1725988938,13734.541488349998,227.07566855999903,53225.2857252
2024-09-10,17:22:20.000,254,11072502,127925,0,1725988939,13734.521279419998,227.06861942999967,53225.2857252
2024-09-10,17:22:21.000,254,11072438,128005,0,1725988940,13734.575169899988,227.0122263900048,53225.376557760006
2024-09-10,17:22:22.000,254,11072471,127845,0,1725988941,13734.608851449993,227.02632465000352,53225.34860928001
2024-09-10,17:22:23.000,254,11072454,128005,0,1725988942,13734.608851449993,227.02632465000352,53225.36258352
2024-09-10,17:22:24.000,254,11072470,127925,0,1725988943,13734.682950859999,227.00517725999816,53225.376557760006
2024-09-10,17:22:25.000,254,11072433,127925,0,1725988944,13734.723368719999,226.96993161000137,53225.39751912001
2024-09-10,17:22:26.000,254,11072444,128165,0,1725988945,13734.736841339989,226.962882480002,53225.390532
2024-09-10,17:22:27.000,254,11072459,127365,0,1725988946,13734.730105029994,226.96993161000137,53225.4604032
2024-09-10,17:22:28.000,254,11072394,127885,0,1725988947,13734.8446223,226.9487842200033,53225.41149336
2024-09-10,17:22:29.000,254,11072432,127885,0,1725988948,13734.8446223,226.962882480002,53225.50931304
2024-09-10,17:22:30.000,254,11072495,127805,0,1725988949,13734.88504016,226.94173509000393,53225.55822288
2024-09-10,17:22:31.000,254,11072454,128045,0,1725988950,13734.952403259995,226.99107899999944,53225.593158480006
2024-09-10,17:22:32.000,254,11072494,127805,0,1725988951,13734.96587588,226.9981281299988,53225.55822288
2024-09-10,17:22:33.000,254,11072463,127485,0,1725988952,13735.033238979995,226.9981281299988,53225.593158480006
2024-09-10,17:22:34.000,254,11072425,128165,0,1725988953,13735.02650267,227.01927552000416,53225.62809408
2024-09-10,17:22:35.000,254,11072448,127885,0,1725988954,13735.033238979995,227.0827176899984,53225.68399104001
2024-09-10,17:22:36.000,254,11072506,127885,0,1725988955,13735.03997528999,227.0615703000003,53225.71892664
2024-09-10,17:22:37.000,254,11072445,128045,0,1725988956,13735.06692053,227.11796334000246,53225.68399104001
2024-09-10,17:22:38.000,254,11072442,127165,0,1725988957,13735.02650267,227.16730724999798,53225.69796528
2024-09-10,17:22:39.000,254,11072502,127685,0,1725988958,13735.033238979995,227.16730724999798,53225.69796528
2024-09-10,17:22:40.000,254,11072498,127325,0,1725988959,13734.94566695,227.1743563800046,53225.73290088001
2024-09-10,17:22:41.000,254,11072531,127845,0,1725988960,13734.952403259995,227.21665116000077,53225.78879784
2024-09-10,17:22:42.000,254,11072464,127325,0,1725988961,13734.871567539994,227.27304420000291,53225.71892664
2024-09-10,17:22:43.000,254,11072480,127485,0,1725988962,13734.85809491999,227.3082898499997,53225.7748236
2024-09-10,17:22:44.000,254,11072511,127245,0,1725988963,13734.743577649999,227.33648637000442,53225.78181072001
2024-09-10,17:22:45.000,254,11072484,127685,0,1725988964,13734.689687169994,227.3928794099993,53225.809759200005
2024-09-10,17:22:46.000,254,11072452,127525,0,1725988965,13734.615587759989,227.48451809999824,53225.858669040004
2024-09-10,17:22:47.000,254,11072436,127525,0,1725988966,13734.568433589993,227.49861636000423,53225.914566
2024-09-10,17:22:48.000,254,11072485,127445,0,1725988967,13734.494334179988,227.57615679000446,53225.83072056001
2024-09-10,17:22:49.000,254,11072470,127565,0,1725988968,13734.494334179988,227.61140244000126,53225.87264328001
2024-09-10,17:22:50.000,254,11072477,127525,0,1725988969,13734.433707390002,227.6677954800034,53225.858669040004
2024-09-10,17:22:51.000,254,11072459,127525,0,1725988970,13734.453916320002,227.69599200000084,53225.879630400006
2024-09-10,17:22:52.000,254,11072515,127445,0,1725988971,13734.420234769997,227.71713938999892,53225.907578880004
2024-09-10,17:22:53.000,254,11072504,127685,0,1725988972,13734.366344289992,227.7030411300002,53225.95648872
2024-09-10,17:22:54.000,254,11072483,127325,0,1725988973,13734.359607979997,227.71713938999892,53225.88661752
2024-09-10,17:22:55.000,254,11072490,127525,0,1725988974,13734.366344289992,227.6677954800034,53225.90059176001
2024-09-10,17:22:56.000,254,11072495,127205,0,1725988975,13734.393289530002,227.64664808999805,53225.85168192001
2024-09-10,17:22:57.000,254,11072468,127525,0,1725988976,13734.440443699998,227.6043533100019,53225.87264328001
2024-09-10,17:22:58.000,254,11072475,127205,0,1725988977,13734.474125250003,227.58320592000382,53225.86565616
2024-09-10,17:22:59.000,254,11072506,127325,0,1725988978,13734.494334179988,227.5550093999991,53225.89360464
2024-09-10,17:23:00.000,254,11072541,127365,0,1725988979,13734.541488349998,227.48451809999824,53225.879630400006
2024-09-10,17:23:01.000,254,11072537,127325,0,1725988980,13734.561697279998,227.38583027999994,53225.86565616
2024-09-10,17:23:02.000,254,11072514,127685,0,1725988981,13734.568433589993,227.35058463000314,53225.8446948
2024-09-10,17:23:03.000,254,11072500,127205,0,1725988982,13734.615587759989,227.294191590001,53225.78181072001
2024-09-10,17:23:04.000,254,11072564,127205,0,1725988983,13734.669478239994,227.23779854999884,53225.79578496
2024-09-10,17:23:05.000,254,11072478,127365,0,1725988984,13734.696423479989,227.1955037700027,53225.82373344
2024-09-10,17:23:06.000,254,11072502,127525,0,1725988985,13734.723368719999,227.1109142100031,53225.7748236
2024-09-10,17:23:07.000,254,11072521,127525,0,1725988986,13734.77725919999,227.0827176899984,53225.760849360006
2024-09-10,17:23:08.000,254,11072519,127365,0,1725988987,13734.82441337,227.04042291000223,53225.66302968001
2024-09-10,17:23:09.000,254,11072539,127565,0,1725988988,13734.86483123,227.00517725999816,53225.73290088001
2024-09-10,17:23:10.000,254,11072498,127325,0,1725988989,13734.87830384999,226.95583335000265,53225.65604256
2024-09-10,17:23:11.000,254,11072548,127285,0,1725988990,13734.952403259995,226.962882480002,53225.711939520006
2024-09-10,17:23:12.000,254,11072513,127525,0,1725988991,13735.013030049995,226.92058769999858,53225.67700392
2024-09-10,17:23:13.000,254,11072463,127325,0,1725988992,13735.06018421999,226.95583335000265,53225.6700168
2024-09-10,17:23:14.000,254,11072547,127525,0,1725988993,13735.08712946,226.9840298700001,53225.67700392
2024-09-10,17:23:15.000,254,11072474,127165,0,1725988994,13735.194910419996,226.962882480002,53225.73290088001
2024-09-10,17:23:16.000,254,11072536,127325,0,1725988995,13735.242064589991,226.95583335000265,53225.6700168
2024-09-10,17:23:17.000,254,11072506,127325,0,1725988996,13735.316163999996,226.97698074000073,53225.69796528
2024-09-10,17:23:18.000,254,11072460,127085,0,1725988997,13735.316163999996,226.9840298700001,53225.64905544
2024-09-10,17:23:19.000,254,11072536,127245,0,1725988998,13735.430681270002,226.9487842200033,53225.68399104001
2024-09-10,17:23:20.000,254,11072531,127365,0,1725988999,13735.498044369997,226.94173509000393,53225.739888000004
2024-09-10,17:23:21.000,254,11072500,127245,0,1725989000,13735.531725920002,226.99107899999944,53225.70495240001
2024-09-10,17:23:22.000,254,11072510,127925,0,1725989001,13735.518253299997,226.9840298700001,53225.74687512
2024-09-10,17:23:23.000,254,11072484,127725,0,1725989002,13735.531725920002,226.93468596000457,53225.65604256
2024-09-10,17:23:24.000,254,11072439,127765,0,1725989003,13735.531725920002,226.9487842200033,53225.62809408
2024-09-10,17:23:25.000,254,11072471,127885,0,1725989004,13735.511516990002,226.962882480002,53225.78879784
2024-09-10,17:23:26.000,254,11072513,128005,0,1725989005,13735.518253299997,226.91353856999922,53225.75386224001
2024-09-10,17:23:27.000,254,11072462,127965,0,1725989006,13735.471099130002,226.88534205000178,53225.70495240001
2024-09-10,17:23:28.000,254,11072525,127885,0,1725989007,13735.477835439997,226.89239118000114,53225.75386224001
2024-09-10,17:23:29.000,254,11072487,127805,0,1725989008,13735.477835439997,226.90648943999986,53225.7748236
2024-09-10,17:23:30.000,254,11072463,127885,0,1725989009,13735.343109239991,226.91353856999922,53225.7748236
2024-09-10,17:23:31.000,254,11072462,127725,0,1725989010,13735.376790789996,226.8994403100005,53225.82373344
2024-09-10,17:23:32.000,254,11072524,128005,0,1725989011,13735.316163999996,226.91353856999922,53225.858669040004
2024-09-10,17:23:33.000,254,11072444,128165,0,1725989012,13735.289218760001,226.95583335000265,53225.809759200005
2024-09-10,17:23:34.000,254,11072510,128365,0,1725989013,13735.194910419996,226.9487842200033,53225.78879784
2024-09-10,17:23:35.000,254,11072530,127885,0,1725989014,13735.14775625,226.97698074000073,53225.858669040004
2024-09-10,17:23:36.000,254,11072497,127885,0,1725989015,13735.10733839,226.97698074000073,53225.80277208001
2024-09-10,17:23:37.000,254,11072471,127925,0,1725989016,13735.08039314999,226.9840298700001,53225.82373344
2024-09-10,17:23:38.000,254,11072499,127805,0,1725989017,13735.0467116,226.99107899999944,53225.82373344
2024-09-10,17:23:39.000,254,11072552,126965,0,1725989018,13735.053447909995,226.93468596000457,53225.858669040004
2024-09-10,17:23:40.000,254,11072526,127405,0,1725989019,13735.0467116,226.92763682999794,53225.82373344
2024-09-10,17:23:41.000,254,11072528,127205,0,1725989020,13735.06692053,226.91353856999922,53225.8446948
2024-09-10,17:23:42.000,254,11072474,127165,0,1725989021,13735.10060207999,226.8500963999977,53225.82373344
2024-09-10,17:23:43.000,254,11072485,127365,0,1725989022,13735.08039314999,226.77255597000476,53225.82373344
2024-09-10,17:23:44.000,254,11072454,127525,0,1725989023,13735.10733839,226.7514085799994,53225.80277208001
2024-09-10,17:23:45.000,254,11072470,127525,0,1725989024,13735.14101993999,226.66681901999982,53225.760849360006
2024-09-10,17:23:46.000,254,11072460,127365,0,1725989025,13735.12754732,226.58222946000024,53225.760849360006
2024-09-10,17:23:47.000,254,11072496,127525,0,1725989026,13735.18817411,226.49763990000065,53225.68399104001
2024-09-10,17:23:48.000,254,11072450,127325,0,1725989027,13735.154492559996,226.44829598999786,53225.65604256
2024-09-10,17:23:49.000,254,11072470,127445,0,1725989028,13735.16122886999,226.39895208000235,53225.60713272
2024-09-10,17:23:50.000,254,11072481,127325,0,1725989029,13735.154492559996,226.3425590400002,53225.58617136001
2024-09-10,17:23:51.000,254,11072493,127565,0,1725989030,13735.12754732,226.32141165000212,53225.56521000001
2024-09-10,17:23:52.000,254,11072453,127165,0,1725989031,13735.093865769995,226.25092035000125,53225.5302744
2024-09-10,17:23:53.000,254,11072439,127445,0,1725989032,13735.114074699995,226.22272383000382,53225.49533880001
2024-09-10,17:23:54.000,254,11072492,127205,0,1725989033,13735.053447909995,226.25092035000125,53225.50232592
2024-09-10,17:23:55.000,254,11072440,127325,0,1725989034,13735.03997528999,226.2438712200019,53225.474377440005
2024-09-10,17:23:56.000,254,11072438,127045,0,1725989035,13734.99955742999,226.30026426000404,53225.474377440005
2024-09-10,17:23:57.000,254,11072486,127565,0,1725989036,13734.95913956999,226.3707555600049,53225.474377440005
2024-09-10,17:23:58.000,254,11072428,127525,0,1725989037,13734.932194329995,226.44829598999786,53225.49533880001
2024-09-10,17:23:59.000,254,11072393,127245,0,1725989038,13734.911985399995,226.6033768499983,53225.4604032
2024-09-10,17:24:00.000,254,11072419,127245,0,1725989039,13734.871567539994,226.6879664099979,53225.4604032
2024-09-10,17:24:01.000,254,11072493,127525,0,1725989040,13734.851358609994,226.79370336000284,53225.45341608
2024-09-10,17:24:02.000,254,11072472,127445,0,1725989041,13734.83788598999,226.8994403100005,53225.49533880001
2024-09-10,17:24:03.000,254,11072452,127405,0,1725989042,13734.83788598999,227.0122263900048,53225.474377440005
2024-09-10,17:24:04.000,254,11072480,127365,0,1725989043,13734.8446223,227.15320898999926,53225.48835168
2024-09-10,17:24:05.000,254,11072458,127285,0,1725989044,13734.86483123,227.294191590001,53225.544248640006
2024-09-10,17:24:06.000,254,11072456,127365,0,1725989045,13734.89851277999,227.3928794099993,53225.5302744
2024-09-10,17:24:07.000,254,11072451,127245,0,1725989046,13734.932194329995,227.4563215800008,53225.49533880001
2024-09-10,17:24:08.000,254,11072371,127405,0,1725989047,13734.98608481,227.52681288000167,53225.49533880001
2024-09-10,17:24:09.000,254,11072433,127485,0,1725989048,13735.00629374,227.56910765999783,53225.55822288
2024-09-10,17:24:10.000,254,11072392,127525,0,1725989049,13735.06692053,227.6043533100019,53225.474377440005
2024-09-10,17:24:11.000,254,11072398,127165,0,1725989050,13735.10060207999,227.61845157000062,53225.48835168
2024-09-10,17:24:12.000,254,11072432,127405,0,1725989051,13735.194910419996,227.62550069999998,53225.48835168
2024-09-10,17:24:13.000,254,11072363,127605,0,1725989052,13735.275746139996,227.61845157000062,53225.60713272
2024-09-10,17:24:14.000,254,11072382,127365,0,1725989053,13735.295955069996,227.5550093999991,53225.56521000001
2024-09-10,17:24:15.000,254,11072459,127445,0,1725989054,13735.343109239991,227.5056654900036,53225.55822288
2024-09-10,17:24:16.000,254,11072421,127525,0,1725989055,13735.376790789996,227.5197637500023,53225.55123576
2024-09-10,17:24:17.000,254,11072409,127405,0,1725989056,13735.363318169992,227.5056654900036,53225.55822288
2024-09-10,17:24:18.000,254,11072383,127245,0,1725989057,13735.356581859996,227.5197637500023,53225.572197120004
2024-09-10,17:24:19.000,254,11072433,127525,0,1725989058,13735.302691379991,227.5197637500023,53225.523287280004
2024-09-10,17:24:20.000,254,11072387,127405,0,1725989059,13735.289218760001,227.54796026999975,53225.6001456
2024-09-10,17:24:21.000,254,11072462,127245,0,1725989060,13735.215119349996,227.52681288000167,53225.544248640006
2024-09-10,17:24:22.000,254,11072444,127365,0,1725989061,13735.134283629995,227.56910765999783,53225.572197120004
2024-09-10,17:24:23.000,254,11072390,127205,0,1725989062,13734.972612189995,227.5409111400004,53225.4604032
2024-09-10,17:24:24.000,254,11072454,127445,0,1725989063,13734.911985399995,227.5409111400004,53225.572197120004
2024-09-10,17:24:25.000,254,11072441,127365,0,1725989064,13734.77725919999,227.53386201000103,53225.593158480006
2024-09-10,17:24:26.000,254,11072396,128005,0,1725989065,13734.662741929998,227.53386201000103,53225.56521000001
2024-09-10,17:24:27.000,254,11072398,127725,0,1725989066,13734.561697279998,227.51271462000295,53225.57918424
2024-09-10,17:24:28.000,254,11072418,127925,0,1725989067,13734.426971079993,227.5056654900036,53225.49533880001
2024-09-10,17:24:29.000,254,11072411,128045,0,1725989068,13734.325926429992,227.49861636000423,53225.544248640006
2024-09-10,17:24:30.000,254,11072383,127645,0,1725989069,13734.238354399997,227.4563215800008,53225.57918424
2024-09-10,17:24:31.000,254,11072408,127765,0,1725989070,13734.137309749996,227.3928794099993,53225.544248640006
2024-09-10,17:24:32.000,254,11072374,128005,0,1725989071,13734.083419269991,227.34353550000378,53225.51630016001
2024-09-10,17:24:33.000,254,11072395,127685,0,1725989072,13734.04973772,227.30124072000035,53225.50232592
2024-09-10,17:24:34.000,254,11072372,127885,0,1725989073,13734.063210339991,227.21665116000077,53225.48835168
2024-09-10,17:24:35.000,254,11072399,127965,0,1725989074,13733.98237461999,227.1955037700027,53225.43944184
2024-09-10,17:24:36.000,254,11072429,128125,0,1725989075,13734.02952879,227.13206160000118,53225.404506240004
2024-09-10,17:24:37.000,254,11072370,127925,0,1725989076,13733.975638309996,227.07566855999903,53225.32764792001
2024-09-10,17:24:38.000,254,11072393,127925,0,1725989077,13733.98237461999,227.02632465000352,53225.355596400004
2024-09-10,17:24:39.000,254,11072391,127685,0,1725989078,13733.995847239996,226.99107899999944,53225.236815360004
2024-09-10,17:24:40.000,254,11072403,127965,0,1725989079,13733.968902,226.9487842200033,53225.25078960001
2024-09-10,17:24:41.000,254,11072413,127285,0,1725989080,13733.968902,226.97698074000073,53225.20187976001
2024-09-10,17:24:42.000,254,11072396,127845,0,1725989081,13733.975638309996,226.94173509000393,53225.187905520004
2024-09-10,17:24:43.000,254,11072387,127405,0,1725989082,13733.98237461999,226.96993161000137,53225.13200856001
2024-09-10,17:24:44.000,254,11072366,127325,0,1725989083,13733.968902,227.02632465000352,53225.15995704001
2024-09-10,17:24:45.000,254,11072370,127525,0,1725989084,13733.96216568999,227.07566855999903,53225.10406008
2024-09-10,17:24:46.000,254,11072407,127525,0,1725989085,13733.975638309996,227.15320898999926,53225.05515024
2024-09-10,17:24:47.000,254,11072375,127525,0,1725989086,13733.94195675999,227.2448476799982,53225.01322752001
2024-09-10,17:24:48.000,254,11072320,127365,0,1725989087,13733.94869307,227.32238810999843,53224.9363692
2024-09-10,17:24:49.000,254,11072374,127725,0,1725989088,13733.975638309996,227.36468289000186,53224.9363692
2024-09-10,17:24:50.000,254,11072348,127405,0,1725989089,13733.894802589995,227.41402680000465,53224.922394960005
2024-09-10,17:24:51.000,254,11072395,127285,0,1725989090,13733.955429379996,227.47041983999952,53224.89444648001
2024-09-10,17:24:52.000,254,11072344,127525,0,1725989091,13733.955429379996,227.53386201000103,53224.9363692
2024-09-10,17:24:53.000,254,11072290,127165,0,1725989092,13733.90153889999,227.59025505000318,53224.88047224
2024-09-10,17:24:54.000,254,11072392,127445,0,1725989093,13733.86112103999,227.6395989599987,53224.803613920005
2024-09-10,17:24:55.000,254,11072327,127245,0,1725989094,13733.894802589995,227.62550069999998,53224.84553664001
2024-09-10,17:24:56.000,254,11072372,127525,0,1725989095,13733.92848414,227.6395989599987,53224.81758816
2024-09-10,17:24:57.000,254,11072355,127485,0,1725989096,13733.92174782999,227.6536972200047,53224.78963968
2024-09-10,17:24:58.000,254,11072308,127405,0,1725989097,13733.92174782999,227.72418851999828,53224.7616912
2024-09-10,17:24:59.000,254,11072364,127605,0,1725989098,13733.92174782999,227.71713938999892,53224.74072984
2024-09-10,17:25:00.000,254,11072348,127405,0,1725989099,13733.94195675999,227.71713938999892,53224.71976848
2024-09-10,17:25:01.000,254,11072340,127525,0,1725989100,13733.94869307,227.71713938999892,53224.69880712001
2024-09-10,17:25:02.000,254,11072335,127365,0,1725989101,13733.90827521,227.69599200000084,53224.684832880004
2024-09-10,17:25:03.000,254,11072279,127245,0,1725989102,13733.874593659995,227.66074635000405,53224.635923040005
2024-09-10,17:25:04.000,254,11072379,127405,0,1725989103,13733.88132996999,227.61140244000126,53224.64291016
2024-09-10,17:25:05.000,254,11072351,127485,0,1725989104,13733.84764842,227.61845157000062,53224.6219488
2024-09-10,17:25:06.000,254,11072296,127525,0,1725989105,13733.793757939995,227.6043533100019,53224.53111624001
2024-09-10,17:25:07.000,254,11072282,127485,0,1725989106,13733.80049424999,227.5409111400004,53224.58002608001
2024-09-10,17:25:08.000,254,11072279,127365,0,1725989107,13733.82070317999,227.46337071000016,53224.59400032
2024-09-10,17:25:09.000,254,11072300,127365,0,1725989108,13733.74660377,227.406977669998,53224.58002608001
2024-09-10,17:25:10.000,254,11072306,127325,0,1725989109,13733.733131149995,227.30124072000035,53224.566051840004
2024-09-10,17:25:11.000,254,11072373,127525,0,1725989110,13733.69944959999,227.1955037700027,53224.49618064
2024-09-10,17:25:12.000,254,11072266,127325,0,1725989111,13733.67924066999,227.10386508000374,53224.49618064
2024-09-10,17:25:13.000,254,11072283,127445,0,1725989112,13733.712922219995,227.01927552000416,53224.47521928
2024-09-10,17:25:14.000,254,11072308,127285,0,1725989113,13733.70618591,226.94173509000393,53224.53111624001
2024-09-10,17:25:15.000,254,11072275,127405,0,1725989114,13733.692713289995,226.8994403100005,53224.47521928
2024-09-10,17:25:16.000,254,11072295,127205,0,1725989115,13733.67924066999,226.82894900999963,53224.517142000004
2024-09-10,17:25:17.000,254,11072242,127445,0,1725989116,13733.70618591,226.7514085799994,53224.4472708
2024-09-10,17:25:18.000,254,11072286,127245,0,1725989117,13733.605141259999,226.66681901999982,53224.48919352001
2024-09-10,17:25:19.000,254,11072293,127125,0,1725989118,13733.64555912,226.66681901999982,53224.53111624001
2024-09-10,17:25:20.000,254,11072283,127485,0,1725989119,13733.591668639994,226.61042597999767,53224.46124504001
2024-09-10,17:25:21.000,254,11072302,127325,0,1725989120,13733.531041849994,226.5258364199981,53224.517142000004
2024-09-10,17:25:22.000,254,11072285,127285,0,1725989121,13733.436733509989,226.54698381000344,53224.49618064
2024-09-10,17:25:23.000,254,11072299,127605,0,1725989122,13733.376106719988,226.51878728999873,53224.482206399996
2024-09-10,17:25:24.000,254,11072306,127325,0,1725989123,13733.328952549993,226.5258364199981,53224.468232160005
2024-09-10,17:25:25.000,254,11072330,127285,0,1725989124,13733.268325759993,226.57518033000088,53224.49618064
2024-09-10,17:25:26.000,254,11072292,127685,0,1725989125,13733.194226350002,226.5892785899996,53224.47521928
2024-09-10,17:25:27.000,254,11072364,127845,0,1725989126,13733.153808490002,226.6033768499983,53224.50316776
2024-09-10,17:25:28.000,254,11072266,127765,0,1725989127,13733.093181700002,226.63862250000238,53224.49618064
2024-09-10,17:25:29.000,254,11072312,127885,0,1725989128,13733.086445389992,226.69501554000453,53224.45425792
2024-09-10,17:25:30.000,254,11072354,128005,0,1725989129,13733.039291219997,226.74435945000005,53224.47521928
2024-09-10,17:25:31.000,254,11072305,127925,0,1725989130,13733.019082289997,226.72321206000197,53224.40534808
2024-09-10,17:25:32.000,254,11072322,128085,0,1725989131,13733.046027529992,226.75845770999877,53224.3773996
2024-09-10,17:25:33.000,254,11072274,128165,0,1725989132,13733.025818599992,226.72321206000197,53224.34246400001
2024-09-10,17:25:34.000,254,11072364,127845,0,1725989133,13733.072972770002,226.75845770999877,53224.3075284
2024-09-10,17:25:35.000,254,11072261,127965,0,1725989134,13733.072972770002,226.70911380000325,53224.251631440005
2024-09-10,17:25:36.000,254,11072298,127845,0,1725989135,13733.126863249992,226.7020646700039,53224.23067008
2024-09-10,17:25:37.000,254,11072254,128165,0,1725989136,13733.120126939997,226.67386814999918,53224.23067008
2024-09-10,17:25:38.000,254,11072307,128045,0,1725989137,13733.120126939997,226.63862250000238,53224.20970872
2024-09-10,17:25:39.000,254,11072322,127685,0,1725989138,13733.153808490002,226.63157337000303,53224.167786
2024-09-10,17:25:40.000,254,11072265,127845,0,1725989139,13733.180753729997,226.61042597999767,53224.16079888
2024-09-10,17:25:41.000,254,11072305,127205,0,1725989140,13733.227907899993,226.56813120000152,53224.16079888
2024-09-10,17:25:42.000,254,11072298,127205,0,1725989141,13733.268325759993,226.51173815999937,53224.167786
2024-09-10,17:25:43.000,254,11072327,127205,0,1725989142,13733.302007309998,226.4412468599985,53224.146824639996
2024-09-10,17:25:44.000,254,11072297,127325,0,1725989143,13733.349161479993,226.43419772999914,53224.16079888
2024-09-10,17:25:45.000,254,11072273,127365,0,1725989144,13733.342425169998,226.39895208000235,53224.167786
2024-09-10,17:25:46.000,254,11072285,127325,0,1725989145,13733.369370409993,226.31436252000276,53224.15381176001
2024-09-10,17:25:47.000,254,11072301,127645,0,1725989146,13733.416524579989,226.27206773999933,53224.0979148
2024-09-10,17:25:48.000,254,11072313,127245,0,1725989147,13733.436733509989,226.25092035000125,53224.13983752
2024-09-10,17:25:49.000,254,11072343,127205,0,1725989148,13733.429997199994,226.20862556999782,53224.132850400005
2024-09-10,17:25:50.000,254,11072325,127245,0,1725989149,13733.524305539999,226.18042905000038,53224.167786
2024-09-10,17:25:51.000,254,11072325,127765,0,1725989150,13733.53777815999,226.15223253000295,53224.17477312001
2024-09-10,17:25:52.000,254,11072270,127685,0,1725989151,13733.551250779994,226.13813427000423,53224.132850400005
2024-09-10,17:25:53.000,254,11072294,127685,0,1725989152,13733.57819601999,226.12403600999824,53224.0629792
2024-09-10,17:25:54.000,254,11072289,127325,0,1725989153,13733.591668639994,226.07469210000272,53224.05599208001
2024-09-10,17:25:55.000,254,11072328,127445,0,1725989154,13733.55798708999,226.060593840004,53224.04201784
2024-09-10,17:25:56.000,254,11072274,127685,0,1725989155,13733.551250779994,226.046495579998,53224.035030720006
2024-09-10,17:25:57.000,254,11072335,127445,0,1725989156,13733.584932329999,225.9971516700025,53223.95118528
2024-09-10,17:25:58.000,254,11072279,127525,0,1725989157,13733.531041849994,225.99010254000314,53223.95817240001
2024-09-10,17:25:59.000,254,11072320,127405,0,1725989158,13733.483887679999,225.97600428000442,53223.89528832
2024-09-10,17:26:00.000,254,11072274,127445,0,1725989159,13733.490623989994,225.95485688999906,53223.90926256001
2024-09-10,17:26:01.000,254,11072340,127405,0,1725989160,13733.416524579989,225.96895514999778,53223.83240424
2024-09-10,17:26:02.000,254,11072342,127245,0,1725989161,13733.409788269993,225.9125621100029,53223.88830120001
2024-09-10,17:26:03.000,254,11072238,127245,0,1725989162,13733.355897789988,225.91961124000227,53223.811442879996
2024-09-10,17:26:04.000,254,11072295,127245,0,1725989163,13733.335688859988,225.89141472000483,53223.89528832
2024-09-10,17:26:05.000,254,11072302,127365,0,1725989164,13733.241380519998,225.91961124000227,53223.846378480004
2024-09-10,17:26:06.000,254,11072233,127405,0,1725989165,13733.194226350002,225.9125621100029,53223.811442879996
2024-09-10,17:26:07.000,254,11072275,127445,0,1725989166,13733.147072179992,225.89141472000483,53223.80445576
2024-09-10,17:26:08.000,254,11072284,127325,0,1725989167,13733.066236459992,225.8984638500042,53223.811442879996
2024-09-10,17:26:09.000,254,11072241,127365,0,1725989168,13732.998873359997,225.87731645999884,53223.83939136001
2024-09-10,17:26:10.000,254,11072276,127365,0,1725989169,13732.985400739992,225.83502168000268,53223.811442879996
2024-09-10,17:26:11.000,254,11072326,127165,0,1725989170,13732.958455499996,225.8491199400014,53223.89528832
2024-09-10,17:26:12.000,254,11072248,127325,0,1725989171,13732.884356089991,225.87026732999948,53223.75554592
2024-09-10,17:26:13.000,254,11072251,127445,0,1725989172,13732.870883470001,225.90551298000355,53223.73458456
2024-09-10,17:26:14.000,254,11072287,127525,0,1725989173,13732.79004775,225.89141472000483,53223.7834944
2024-09-10,17:26:15.000,254,11072279,127165,0,1725989174,13732.79004775,225.90551298000355,53223.76253304
2024-09-10,17:26:16.000,254,11072274,127285,0,1725989175,13732.81025668,225.9478077599997,53223.74157168001
2024-09-10,17:26:17.000,254,11072278,127285,0,1725989176,13732.79004775,225.9971516700025,53223.83240424
2024-09-10,17:26:18.000,254,11072272,127325,0,1725989177,13732.783311439991,226.00420080000185,53223.797468640005
2024-09-10,17:26:19.000,254,11072272,127285,0,1725989178,13732.81025668,226.08174123000208,53223.76253304
2024-09-10,17:26:20.000,254,11072301,127325,0,1725989179,13732.76310250999,226.10288862000016,53223.74157168001
2024-09-10,17:26:21.000,254,11072268,127325,0,1725989180,13732.776575129996,226.15223253000295,53223.74157168001
2024-09-10,17:26:22.000,254,11072332,127685,0,1725989181,13732.776575129996,226.20862556999782,53223.72061032001
2024-09-10,17:26:23.000,254,11072263,127405,0,1725989182,13732.776575129996,226.26501860999997,53223.699648960006
2024-09-10,17:26:24.000,254,11072274,127525,0,1725989183,13732.783311439991,226.26501860999997,53223.61580352
2024-09-10,17:26:25.000,254,11072221,127525,0,1725989184,13732.803520369991,226.33550991000084,53223.58785504
2024-09-10,17:26:26.000,254,11072312,127445,0,1725989185,13732.81025668,226.3707555600049,53223.63676488
2024-09-10,17:26:27.000,254,11072313,127885,0,1725989186,13732.85067454,226.38485382000363,53223.61580352
2024-09-10,17:26:28.000,254,11072262,127805,0,1725989187,13732.891092400001,226.47649251000257,53223.61580352
2024-09-10,17:26:29.000,254,11072283,128005,0,1725989188,13732.904565019991,226.4060012100017,53223.57388080001
2024-09-10,17:26:30.000,254,11072307,128085,0,1725989189,13732.897828709996,226.42714859999978,53223.6088164
2024-09-10,17:26:31.000,254,11072295,127845,0,1725989190,13733.005609669992,226.42714859999978,53223.57388080001
2024-09-10,17:26:32.000,254,11072307,128165,0,1725989191,13733.012345980002,226.41305034000106,53223.50400960001
2024-09-10,17:26:33.000,254,11072302,127805,0,1725989192,13733.113390630002,226.4060012100017,53223.51798384
2024-09-10,17:26:34.000,254,11072251,127565,0,1725989193,13733.180753729997,226.37780469000427,53223.510996720004
2024-09-10,17:26:35.000,254,11072243,128085,0,1725989194,13733.227907899993,226.37780469000427,53223.44811264
2024-09-10,17:26:36.000,254,11072239,127965,0,1725989195,13733.288534689993,226.33550991000084,53223.49003536
2024-09-10,17:26:37.000,254,11072252,127965,0,1725989196,13733.396315649989,226.30026426000404,53223.49702248
2024-09-10,17:26:38.000,254,11072261,128085,0,1725989197,13733.443469819998,226.2579694800006,53223.43413840001
2024-09-10,17:26:39.000,254,11072269,128085,0,1725989198,13733.531041849994,226.22977296000317,53223.54593232
2024-09-10,17:26:40.000,254,11072268,127605,0,1725989199,13733.571459709994,226.22272383000382,53223.510996720004
2024-09-10,17:26:41.000,254,11072264,127485,0,1725989200,13733.672504359994,226.21567470000446,53223.55291944001
2024-09-10,17:26:42.000,254,11072297,127525,0,1725989201,13733.70618591,226.16633079000167,53223.55990656
2024-09-10,17:26:43.000,254,11072305,127325,0,1725989202,13733.733131149995,226.10993774999952,53223.55990656
2024-09-10,17:26:44.000,254,11072258,127405,0,1725989203,13733.813966869995,226.12403600999824,53223.55291944001
2024-09-10,17:26:45.000,254,11072271,127565,0,1725989204,13733.82070317999,226.11698687999888,53223.510996720004
2024-09-10,17:26:46.000,254,11072273,127685,0,1725989205,13733.874593659995,226.12403600999824,53223.55291944001
2024-09-10,17:26:47.000,254,11072358,127125,0,1725989206,13733.86785735,226.10993774999952,53223.49003536
2024-09-10,17:26:48.000,254,11072252,127525,0,1725989207,13733.92174782999,226.0958394900008,53223.52497096001
2024-09-10,17:26:49.000,254,11072282,127845,0,1725989208,13733.88806628,226.060593840004,53223.57388080001
2024-09-10,17:26:50.000,254,11072240,127325,0,1725989209,13733.92174782999,226.0323973199993,53223.50400960001
2024-09-10,17:26:51.000,254,11072319,127845,0,1725989210,13733.92174782999,226.00420080000185,53223.55291944001
2024-09-10,17:26:52.000,254,11072269,127525,0,1725989211,13733.935220449996,225.95485688999906,53223.580867920005
2024-09-10,17:26:53.000,254,11072238,127285,0,1725989212,13733.894802589995,225.933709500001,53223.50400960001
2024-09-10,17:26:54.000,254,11072255,127485,0,1725989213,13733.86785735,225.89141472000483,53223.52497096001
2024-09-10,17:26:55.000,254,11072210,127405,0,1725989214,13733.84091210999,225.82092342000396,53223.55291944001
2024-09-10,17:26:56.000,254,11072282,127445,0,1725989215,13733.90153889999,225.79272689999925,53223.58785504
2024-09-10,17:26:57.000,254,11072298,127565,0,1725989216,13733.88132996999,225.70813733999967,53223.6088164
2024-09-10,17:26:58.000,254,11072326,127165,0,1725989217,13733.84764842,225.6376460399988,53223.55990656
2024-09-10,17:26:59.000,254,11072231,127245,0,1725989218,13733.78028531999,225.60944952000136,53223.510996720004
2024-09-10,17:27:00.000,254,11072272,127405,0,1725989219,13733.78028531999,225.51781083000242,53223.510996720004
2024-09-10,17:27:01.000,254,11072327,127525,0,1725989220,13733.753340079995,225.4543686600009,53223.50400960001
2024-09-10,17:27:02.000,254,11072196,127325,0,1725989221,13733.692713289995,225.4191230100041,53223.476061119996
2024-09-10,17:27:03.000,254,11072262,127085,0,1725989222,13733.652295429994,225.36977910000132,53223.469074
2024-09-10,17:27:04.000,254,11072318,127325,0,1725989223,13733.591668639994,225.31338605999917,53223.52497096001
2024-09-10,17:27:05.000,254,11072246,127245,0,1725989224,13733.584932329999,225.32043518999853,53223.50400960001
2024-09-10,17:27:06.000,254,11072278,127445,0,1725989225,13733.490623989994,225.2569930200043,53223.469074
2024-09-10,17:27:07.000,254,11072253,127605,0,1725989226,13733.423260889998,225.23584562999895,53223.476061119996
2024-09-10,17:27:08.000,254,11072254,127325,0,1725989227,13733.416524579989,225.21469824000087,53223.510996720004
2024-09-10,17:27:09.000,254,11072295,127325,0,1725989228,13733.315479929988,225.15830519999872,53223.469074
2024-09-10,17:27:10.000,254,11072260,127285,0,1725989229,13733.295270999988,225.13715781000064,53223.48304824001
2024-09-10,17:27:11.000,254,11072295,126885,0,1725989230,13733.200962659997,225.13010868000129,53223.44811264
2024-09-10,17:27:12.000,254,11072307,127205,0,1725989231,13733.126863249992,225.11601042000257,53223.476061119996
2024-09-10,17:27:13.000,254,11072222,127485,0,1725989232,13733.072972770002,225.0948630300045,53223.50400960001
2024-09-10,17:27:14.000,254,11072216,127685,0,1725989233,13733.019082289997,225.07371563999914,53223.49003536
2024-09-10,17:27:15.000,254,11072217,127365,0,1725989234,13732.978664429997,225.0807647699985,53223.510996720004
2024-09-10,17:27:16.000,254,11072269,127325,0,1725989235,13732.951719190001,225.07371563999914,53223.462086880005
2024-09-10,17:27:17.000,254,11072247,127485,0,1725989236,13732.877619779996,225.0455191200017,53223.42715128
2024-09-10,17:27:18.000,254,11072238,127125,0,1725989237,13732.81025668,225.03846999000234,53223.45509976001
2024-09-10,17:27:19.000,254,11072222,127325,0,1725989238,13732.803520369991,225.0102734700049,53223.35728008001
2024-09-10,17:27:20.000,254,11072288,127285,0,1725989239,13732.76310250999,225.03142086000298,53223.35728008001
2024-09-10,17:27:21.000,254,11072251,127325,0,1725989240,13732.76983882,224.98912607999955,53223.37125432
2024-09-10,17:27:22.000,254,11072193,127325,0,1725989241,13732.72942096,224.97502782000083,53223.31535736001
2024-09-10,17:27:23.000,254,11072220,127405,0,1725989242,13732.72268464999,224.93273304000468,53223.364267200006
2024-09-10,17:27:24.000,254,11072228,127365,0,1725989243,13732.74289357999,224.93978217000404,53223.343305840004
2024-09-10,17:27:25.000,254,11072294,127525,0,1725989244,13732.70921203,224.8974873900006,53223.26644752001
2024-09-10,17:27:26.000,254,11072256,127405,0,1725989245,13732.70921203,224.8974873900006,53223.30138312
2024-09-10,17:27:27.000,254,11072269,127565,0,1725989246,13732.72942096,224.89043826000125,53223.23849904001
2024-09-10,17:27:28.000,254,11072238,127925,0,1725989247,13732.70921203,224.8622417400038,53223.21753768001
2024-09-10,17:27:29.000,254,11072191,128005,0,1725989248,13732.6890031,224.8833891300019,53223.245486160005
2024-09-10,17:27:30.000,254,11072256,128165,0,1725989249,13732.675530479995,224.87634000000253,53223.23849904001
2024-09-10,17:27:31.000,254,11072300,127925,0,1725989250,13732.695739409995,224.85519261000445,53223.2245248
2024-09-10,17:27:32.000,254,11072300,127845,0,1725989251,13732.64184892999,224.8974873900006,53223.245486160005
2024-09-10,17:27:33.000,254,11072252,128005,0,1725989252,13732.655321549995,224.8974873900006,53223.16862784001
2024-09-10,17:27:34.000,254,11072206,128165,0,1725989253,13732.66879417,224.8833891300019,53223.14766648001
2024-09-10,17:27:35.000,254,11072275,128165,0,1725989254,13732.64184892999,224.8833891300019,53223.16164072
2024-09-10,17:27:36.000,254,11072213,128085,0,1725989255,13732.6890031,224.87634000000253,53223.175614960004
2024-09-10,17:27:37.000,254,11072261,127925,0,1725989256,13732.64184892999,224.82699608999974,53223.07080816001
2024-09-10,17:27:38.000,254,11072200,127765,0,1725989257,13732.68226678999,224.86929087000317,53223.126705120005
2024-09-10,17:27:39.000,254,11072166,128005,0,1725989258,13732.655321549995,224.8340452199991,53223.140679359996
2024-09-10,17:27:40.000,254,11072250,127725,0,1725989259,13732.68226678999,224.80584870000166,53223.11273088
2024-09-10,17:27:41.000,254,11072253,127645,0,1725989260,13732.695739409995,224.7987995700023,53223.09875664001
2024-09-10,17:27:42.000,254,11072251,127405,0,1725989261,13732.715948339996,224.77060305000487,53223.10574376
2024-09-10,17:27:43.000,254,11072239,127325,0,1725989262,13732.74962989,224.76355391999823,53223.07080816001
2024-09-10,17:27:44.000,254,11072272,127245,0,1725989263,13732.76983882,224.71421001000272,53223.10574376
2024-09-10,17:27:45.000,254,11072297,127525,0,1725989264,13732.783311439991,224.69306262000464,53223.06382104
2024-09-10,17:27:46.000,254,11072178,127405,0,1725989265,13732.776575129996,224.70716088000336,53223.0149112
2024-09-10,17:27:47.000,254,11072264,127365,0,1725989266,13732.823729299991,224.71421001000272,53223.04984680001
2024-09-10,17:27:48.000,254,11072266,127525,0,1725989267,13732.816992989996,224.71421001000272,53223.028885440006
2024-09-10,17:27:49.000,254,11072219,127285,0,1725989268,13732.79004775,224.76355391999823,53223.03587256
2024-09-10,17:27:50.000,254,11072250,127485,0,1725989269,13732.756366199996,224.77060305000487,53223.00093696001
2024-09-10,17:27:51.000,254,11072247,127405,0,1725989270,13732.74289357999,224.8340452199991,53223.04285968
2024-09-10,17:27:52.000,254,11072199,127445,0,1725989271,13732.66205785999,224.89043826000125,53223.0847824
2024-09-10,17:27:53.000,254,11072205,127445,0,1725989272,13732.614903689995,224.9468313000034,53223.03587256
2024-09-10,17:27:54.000,254,11072182,127485,0,1725989273,13732.58122213999,224.9961752099989,53223.077795280005
2024-09-10,17:27:55.000,254,11072295,127605,0,1725989274,13732.52733166,225.08781389999785,53223.077795280005
2024-09-10,17:27:56.000,254,11072234,127485,0,1725989275,13732.54754059,225.18650172000343,53223.16862784001
2024-09-10,17:27:57.000,254,11072266,127205,0,1725989276,13732.473441179995,225.22174737000023,53223.140679359996
2024-09-10,17:27:58.000,254,11072210,127165,0,1725989277,13732.46670487,225.29928780000046,53223.126705120005
2024-09-10,17:27:59.000,254,11072241,127405,0,1725989278,13732.41955069999,225.3556808400026,53223.11273088
2024-09-10,17:28:00.000,254,11072253,127165,0,1725989279,13732.45996855999,225.3909264899994,53223.126705120005
2024-09-10,17:28:01.000,254,11072264,127365,0,1725989280,13732.453232249994,225.3909264899994,53223.11971800001
2024-09-10,17:28:02.000,254,11072238,127605,0,1725989281,13732.50038641999,225.4402704000022,53223.140679359996
2024-09-10,17:28:03.000,254,11072187,127165,0,1725989282,13732.50038641999,225.4402704000022,53223.11273088
2024-09-10,17:28:04.000,254,11072201,127445,0,1725989283,13732.58122213999,225.43322127000283,53223.13369224
2024-09-10,17:28:05.000,254,11072185,127285,0,1725989284,13732.58795845,225.39797561999876,53223.16862784001
2024-09-10,17:28:06.000,254,11072221,127525,0,1725989285,13732.655321549995,225.34863171000325,53223.20356344
2024-09-10,17:28:07.000,254,11072259,127685,0,1725989286,13732.68226678999,225.34863171000325,53223.23151192
2024-09-10,17:28:08.000,254,11072219,127445,0,1725989287,13732.66205785999,225.2922386700011,53223.245486160005
2024-09-10,17:28:09.000,254,11072244,127445,0,1725989288,13732.70247571999,225.24994388999767,53223.26644752001
2024-09-10,17:28:10.000,254,11072269,127245,0,1725989289,13732.6890031,225.15125606999936,53223.196576320006
2024-09-10,17:28:11.000,254,11072271,127645,0,1725989290,13732.72942096,225.12305955000193,53223.21055056
2024-09-10,17:28:12.000,254,11072190,127525,0,1725989291,13732.776575129996,225.03142086000298,53223.2594604
2024-09-10,17:28:13.000,254,11072195,127405,0,1725989292,13732.796784059996,224.98912607999955,53223.23849904001
2024-09-10,17:28:14.000,254,11072235,127405,0,1725989293,13732.79004775,224.90453651999997,53223.27343464
2024-09-10,17:28:15.000,254,11072208,127445,0,1725989294,13732.81025668,224.84109434999846,53223.26644752001
2024-09-10,17:28:16.000,254,11072224,127525,0,1725989295,13732.783311439991,224.76355391999823,53223.28740888001
2024-09-10,17:28:17.000,254,11072284,127325,0,1725989296,13732.776575129996,224.70716088000336,53223.245486160005
2024-09-10,17:28:18.000,254,11072210,127365,0,1725989297,13732.776575129996,224.62962045000313,53223.27343464
2024-09-10,17:28:19.000,254,11072193,127325,0,1725989298,13732.74289357999,224.59437479999906,53223.21753768001
2024-09-10,17:28:20.000,254,11072253,127525,0,1725989299,13732.756366199996,224.48158872000204,53223.20356344
2024-09-10,17:28:21.000,254,11072261,127485,0,1725989300,13732.76983882,224.36175350999838,53223.21055056
2024-09-10,17:28:22.000,254,11072222,127445,0,1725989301,13732.76310250999,224.38290090000373,53223.20356344
2024-09-10,17:28:23.000,254,11072217,127525,0,1725989302,13732.74962989,224.33355699000094,53223.23151192
2024-09-10,17:28:24.000,254,11072178,127445,0,1725989303,13732.81025668,224.26306569000008,53223.18260208
2024-09-10,17:28:25.000,254,11072182,127565,0,1725989304,13732.783311439991,224.22077091000392,53223.16164072
2024-09-10,17:28:26.000,254,11072209,128205,0,1725989305,13732.76310250999,224.20667264999793,53223.196576320006
2024-09-10,17:28:27.000,254,11072219,127725,0,1725989306,13732.823729299991,224.1784761300005,53223.16862784001
2024-09-10,17:28:28.000,254,11072205,128125,0,1725989307,13732.837201919996,224.19962351999857,53223.126705120005
2024-09-10,17:28:29.000,254,11072184,127885,0,1725989308,13732.904565019991,224.12208308999834,53223.13369224
2024-09-10,17:28:30.000,254,11072268,127805,0,1725989309,13732.911301330001,224.15027961000305,53223.16862784001
2024-09-10,17:28:31.000,254,11072209,127925,0,1725989310,13732.904565019991,224.1784761300005,53223.196576320006
2024-09-10,17:28:32.000,254,11072220,127725,0,1725989311,13732.891092400001,224.20667264999793,53223.196576320006
2024-09-10,17:28:33.000,254,11072222,127965,0,1725989312,13732.857410849996,224.23486917000264,53223.13369224
2024-09-10,17:28:34.000,254,11072255,127925,0,1725989313,13732.85067454,224.29831134000415,53223.10574376
2024-09-10,17:28:35.000,254,11072253,128165,0,1725989314,13732.843938229991,224.35470437999902,53223.140679359996
2024-09-10,17:28:36.000,254,11072284,127765,0,1725989315,13732.776575129996,224.4040482900018,53223.14766648001
2024-09-10,17:28:37.000,254,11072222,127885,0,1725989316,13732.756366199996,224.4886378500014,53223.16862784001
2024-09-10,17:28:38.000,254,11072205,128205,0,1725989317,13732.715948339996,224.53093263000483,53223.11273088
2024-09-10,17:28:39.000,254,11072162,127805,0,1725989318,13732.66879417,224.57322741000098,53223.13369224
2024-09-10,17:28:40.000,254,11072225,128125,0,1725989319,13732.635112619995,224.69306262000464,53223.11273088
2024-09-10,17:28:41.000,254,11072224,127925,0,1725989320,13732.594694759995,224.69306262000464,53223.07080816001
2024-09-10,17:28:42.000,254,11072261,128045,0,1725989321,13732.554276899995,224.72125914000208,53223.077795280005
2024-09-10,17:28:43.000,254,11072232,127485,0,1725989322,13732.554276899995,224.80584870000166,53223.0847824
2024-09-10,17:28:44.000,254,11072208,127485,0,1725989323,13732.513859039995,224.78470131000358,53223.04285968
2024-09-10,17:28:45.000,254,11072222,127445,0,1725989324,13732.43975962999,224.80584870000166,53223.11273088
2024-09-10,17:28:46.000,254,11072281,127365,0,1725989325,13732.48017748999,224.84109434999846,53223.11273088
2024-09-10,17:28:47.000,254,11072203,127205,0,1725989326,13732.52059534999,224.7987995700023,53223.05683392
2024-09-10,17:28:48.000,254,11072214,127445,0,1725989327,13732.513859039995,224.7987995700023,53223.00093696001
2024-09-10,17:28:49.000,254,11072168,127525,0,1725989328,13732.513859039995,224.79175044000294,53223.06382104
2024-09-10,17:28:50.000,254,11072220,127405,0,1725989329,13732.54754059,224.81994696000038,53223.04984680001
2024-09-10,17:28:51.000,254,11072135,127405,0,1725989330,13732.54754059,224.7987995700023,53223.05683392
2024-09-10,17:28:52.000,254,11072221,127445,0,1725989331,13732.62163999999,224.78470131000358,53223.03587256
2024-09-10,17:28:53.000,254,11072214,127525,0,1725989332,13732.70921203,224.79175044000294,53223.126705120005
2024-09-10,17:28:54.000,254,11072245,127445,0,1725989333,13732.76310250999,224.78470131000358,53223.007924080004
2024-09-10,17:28:55.000,254,11072220,127485,0,1725989334,13732.76983882,224.76355391999823,53223.05683392
2024-09-10,17:28:56.000,254,11072227,127325,0,1725989335,13732.864147159991,224.77060305000487,53223.00093696001
2024-09-10,17:28:57.000,254,11072209,127405,0,1725989336,13732.891092400001,224.72125914000208,53222.98696272
2024-09-10,17:28:58.000,254,11072200,127405,0,1725989337,13732.958455499996,224.76355391999823,53222.972988479996
2024-09-10,17:28:59.000,254,11072222,127485,0,1725989338,13733.005609669992,224.7353574000008,53222.972988479996
2024-09-10,17:29:00.000,254,11072159,127485,0,1725989339,13733.066236459992,224.71421001000272,53223.007924080004
2024-09-10,17:29:01.000,254,11072191,127525,0,1725989340,13733.153808490002,224.72125914000208,53222.99394984
2024-09-10,17:29:02.000,254,11072232,127165,0,1725989341,13733.160544799997,224.78470131000358,53222.96600136
2024-09-10,17:29:03.000,254,11072179,127525,0,1725989342,13733.140335869997,224.79175044000294,53223.028885440006
2024-09-10,17:29:04.000,254,11072189,127485,0,1725989343,13733.254853140003,224.7987995700023,53223.05683392
2024-09-10,17:29:05.000,254,11072271,127405,0,1725989344,13733.254853140003,224.84109434999846,53223.007924080004
2024-09-10,17:29:06.000,254,11072262,127325,0,1725989345,13733.275062070003,224.8340452199991,53223.04285968
2024-09-10,17:29:07.000,254,11072199,127045,0,1725989346,13733.315479929988,224.86929087000317,53223.07080816001
2024-09-10,17:29:08.000,254,11072263,127245,0,1725989347,13733.349161479993,224.8622417400038,53223.077795280005
2024-09-10,17:29:09.000,254,11072233,127445,0,1725989348,13733.349161479993,224.8833891300019,53223.077795280005
2024-09-10,17:29:10.000,254,11072146,127365,0,1725989349,13733.355897789988,224.9468313000034,53223.16164072
2024-09-10,17:29:11.000,254,11072271,127445,0,1725989350,13733.322216239998,224.91863477999868,53223.21055056
2024-09-10,17:29:12.000,254,11072224,127725,0,1725989351,13733.295270999988,224.93978217000404,53223.23151192
2024-09-10,17:29:13.000,254,11072144,127565,0,1725989352,13733.248116829993,224.9609295600021,53223.20356344
2024-09-10,17:29:14.000,254,11072257,127485,0,1725989353,13733.200962659997,224.91863477999868,53223.25247328
2024-09-10,17:29:15.000,254,11072234,127605,0,1725989354,13733.167281109992,224.8622417400038,53223.2245248
2024-09-10,17:29:16.000,254,11072178,127365,0,1725989355,13733.072972770002,224.85519261000445,53223.23849904001
2024-09-10,17:29:17.000,254,11072216,127325,0,1725989356,13733.005609669992,224.81289783000102,53223.245486160005
2024-09-10,17:29:18.000,254,11072274,127325,0,1725989357,13732.951719190001,224.80584870000166,53223.23151192
2024-09-10,17:29:19.000,254,11072266,127365,0,1725989358,13732.904565019991,224.70716088000336,53223.21753768001
2024-09-10,17:29:20.000,254,11072193,127165,0,1725989359,13732.857410849996,224.66486609999993,53223.21753768001
2024-09-10,17:29:21.000,254,11072233,127365,0,1725989360,13732.76983882,224.6155221900044,53223.21055056
2024-09-10,17:29:22.000,254,11072234,127525,0,1725989361,13732.756366199996,224.5873256699997,53223.11273088
2024-09-10,17:29:23.000,254,11072230,127565,0,1725989362,13732.72268464999,224.50273611000011,53223.1546536
2024-09-10,17:29:24.000,254,11072117,127445,0,1725989363,13732.76983882,224.53093263000483,53223.140679359996
2024-09-10,17:29:25.000,254,11072228,127165,0,1725989364,13732.756366199996,224.5238834999982,53223.11971800001
2024-09-10,17:29:26.000,254,11072134,127325,0,1725989365,13732.74962989,224.4886378500014,53223.126705120005
2024-09-10,17:29:27.000,254,11072220,127525,0,1725989366,13732.76310250999,224.46044133000396,53223.09176952
2024-09-10,17:29:28.000,254,11072220,127205,0,1725989367,13732.776575129996,224.47453959000268,53223.07080816001
2024-09-10,17:29:29.000,254,11072228,127765,0,1725989368,13732.76983882,224.4533922000046,53223.03587256
2024-09-10,17:29:30.000,254,11072125,128085,0,1725989369,13732.816992989996,224.49568698000076,53223.05683392
2024-09-10,17:29:31.000,254,11072200,127805,0,1725989370,13732.816992989996,224.49568698000076,53223.04984680001
2024-09-10,17:29:32.000,254,11072200,128005,0,1725989371,13732.81025668,224.51683436999883,53223.05683392
2024-09-10,17:29:33.000,254,11072168,128005,0,1725989372,13732.843938229991,224.5238834999982,53223.04285968
2024-09-10,17:29:34.000,254,11072169,128005,0,1725989373,13732.81025668,224.57322741000098,53223.09176952
2024-09-10,17:29:35.000,254,11072246,128005,0,1725989374,13732.843938229991,224.58027654000034,53223.04984680001
2024-09-10,17:29:36.000,254,11072220,128045,0,1725989375,13732.803520369991,224.58027654000034,53223.0847824
2024-09-10,17:29:37.000,254,11072158,127885,0,1725989376,13732.776575129996,224.5520800200029,53223.04285968
2024-09-10,17:29:38.000,254,11072159,127805,0,1725989377,13732.837201919996,224.53093263000483,53223.05683392
2024-09-10,17:29:39.000,254,11072199,127925,0,1725989378,13732.796784059996,224.50978523999947,53223.05683392
2024-09-10,17:29:40.000,254,11072157,128205,0,1725989379,13732.74289357999,224.51683436999883,53223.06382104
2024-09-10,17:29:41.000,254,11072203,127965,0,1725989380,13732.72268464999,224.46749046000332,53223.04285968
2024-09-10,17:29:42.000,254,11072230,127885,0,1725989381,13732.6890031,224.48158872000204,53223.06382104
2024-09-10,17:29:43.000,254,11072172,127805,0,1725989382,13732.62837631,224.41109742000117,53223.04285968
2024-09-10,17:29:44.000,254,11072146,127845,0,1725989383,13732.635112619995,224.38290090000373,53223.0149112
2024-09-10,17:29:45.000,254,11072176,128005,0,1725989384,13732.56101320999,224.34765524999966,53222.972988479996
2024-09-10,17:29:46.000,254,11072140,127525,0,1725989385,13732.52059534999,224.28421307999815,53222.99394984
2024-09-10,17:29:47.000,254,11072141,127445,0,1725989386,13732.42628701,224.23486917000264,53222.95202712001
2024-09-10,17:29:48.000,254,11072160,127525,0,1725989387,13732.44649594,224.1784761300005,53222.972988479996
2024-09-10,17:29:49.000,254,11072200,127525,0,1725989388,13732.41955069999,224.1573287400024,53222.91709152
2024-09-10,17:29:50.000,254,11072116,127205,0,1725989389,13732.41955069999,224.10798482999962,53222.93805288
2024-09-10,17:29:51.000,254,11072196,127085,0,1725989390,13732.318506049989,224.10798482999962,53222.861194560006
2024-09-10,17:29:52.000,254,11072197,127165,0,1725989391,13732.291560809994,224.1291322199977,53222.840233200004
2024-09-10,17:29:53.000,254,11072162,127445,0,1725989392,13732.264615569999,224.12208308999834,53222.81927184
2024-09-10,17:29:54.000,254,11072161,127485,0,1725989393,13732.177043539989,224.13618135000434,53222.79831048
2024-09-10,17:29:55.000,254,11072152,127445,0,1725989394,13732.163570919998,224.15027961000305,53222.78433624001
2024-09-10,17:29:56.000,254,11072121,127405,0,1725989395,13732.170307229993,224.1784761300005,53222.78433624001
2024-09-10,17:29:57.000,254,11072235,127205,0,1725989396,13732.089471509993,224.1784761300005,53222.742413520005
2024-09-10,17:29:58.000,254,11072165,127685,0,1725989397,13732.082735199998,224.24896743000136,53222.75638776
2024-09-10,17:29:59.000,254,11072159,127685,0,1725989398,13732.062526269998,224.23486917000264,53222.74940064
2024-09-10,17:30:00.000,254,11072161,127245,0,1725989399,13732.049053649993,224.2771639499988,53222.70747792
2024-09-10,17:30:01.000,254,11072183,127525,0,1725989400,13732.049053649993,224.3053604700035,53222.71446504001
2024-09-10,17:30:02.000,254,11072131,127805,0,1725989401,13731.981690549997,224.2912622100048,53222.623632480005
2024-09-10,17:30:03.000,254,11072083,127765,0,1725989402,13731.974954240002,224.26306569000008,53222.637606719996
2024-09-10,17:30:04.000,254,11072086,127645,0,1725989403,13731.934536380002,224.2912622100048,53222.59568400001
2024-09-10,17:30:05.000,254,11072151,127365,0,1725989404,13731.934536380002,224.22782004000328,53222.5607484
2024-09-10,17:30:06.000,254,11072100,127205,0,1725989405,13731.927800069992,224.241918300002,53222.56773552001
2024-09-10,17:30:07.000,254,11072121,127445,0,1725989406,13731.921063759997,224.19962351999857,53222.47690296001
2024-09-10,17:30:08.000,254,11072149,127325,0,1725989407,13731.974954240002,224.1432304800037,53222.44895448001
2024-09-10,17:30:09.000,254,11072113,127845,0,1725989408,13731.954745310002,224.08683744000155,53222.43498024
2024-09-10,17:30:10.000,254,11072118,127405,0,1725989409,13731.954745310002,224.0586409200041,53222.421006
2024-09-10,17:30:11.000,254,11072179,127565,0,1725989410,13731.954745310002,224.03749352999876,53222.421006
2024-09-10,17:30:12.000,254,11072100,127165,0,1725989411,13731.981690549997,224.00929701000132,53222.3860704
2024-09-10,17:30:13.000,254,11072163,127405,0,1725989412,13732.022108409998,223.9670022299979,53222.37908328001
2024-09-10,17:30:14.000,254,11072108,127525,0,1725989413,13732.008635789993,223.95290396999917,53222.37908328001
2024-09-10,17:30:15.000,254,11072059,127485,0,1725989414,13732.015372100002,223.92470745000173,53222.421006
2024-09-10,17:30:16.000,254,11072048,127325,0,1725989415,13731.988426859993,223.86831440999958,53222.37209616
2024-09-10,17:30:17.000,254,11072086,127325,0,1725989416,13731.968217929993,223.8471670200015,53222.3860704
2024-09-10,17:30:18.000,254,11072130,127325,0,1725989417,13731.907591139992,223.8471670200015,53222.34414768
2024-09-10,17:30:19.000,254,11072072,127445,0,1725989418,13731.846964349992,223.85421615000087,53222.32318632
2024-09-10,17:30:20.000,254,11072135,127525,0,1725989419,13731.853700660002,223.80487223999808,53222.32318632
2024-09-10,17:30:21.000,254,11072091,127485,0,1725989420,13731.840228039997,223.8330687600028,53222.33017344001
2024-09-10,17:30:22.000,254,11072111,127245,0,1725989421,13731.799810179997,223.82601963000343,53222.36510904
2024-09-10,17:30:23.000,254,11072129,127485,0,1725989422,13731.820019109997,223.80487223999808,53222.3161992
2024-09-10,17:30:24.000,254,11072119,127565,0,1725989423,13731.793073870002,223.76257746000192,53222.29523784
2024-09-10,17:30:25.000,254,11072084,127325,0,1725989424,13731.799810179997,223.75552833000256,53222.3161992
2024-09-10,17:30:26.000,254,11072093,127165,0,1725989425,13731.806546489992,223.73438094000448,53222.30921208001
2024-09-10,17:30:27.000,254,11072108,127485,0,1725989426,13731.813282800002,223.6850370300017,53222.30921208001
2024-09-10,17:30:28.000,254,11072096,127365,0,1725989427,13731.826755419992,223.6356931199989,53222.33017344001
2024-09-10,17:30:29.000,254,11072107,127205,0,1725989428,13731.860436969997,223.60749660000147,53222.288250720005
2024-09-10,17:30:30.000,254,11072146,127085,0,1725989429,13731.887382209992,223.57930008000403,53222.26728936
2024-09-10,17:30:31.000,254,11072090,127285,0,1725989430,13731.894118520002,223.51585791000252,53222.25331512
2024-09-10,17:30:32.000,254,11072111,127205,0,1725989431,13731.907591139992,223.44536661000166,53222.14152120001
2024-09-10,17:30:33.000,254,11072098,127525,0,1725989432,13731.934536380002,223.36077705000207,53222.12754696
2024-09-10,17:30:34.000,254,11072128,127325,0,1725989433,13731.921063759997,223.339629660004,53222.169469680004
2024-09-10,17:30:35.000,254,11072105,127485,0,1725989434,13731.974954240002,223.325531399998,53222.15549544
2024-09-10,17:30:36.000,254,11072057,127805,0,1725989435,13732.001899479998,223.21274532000098,53222.11357272001
2024-09-10,17:30:37.000,254,11072091,128005,0,1725989436,13732.015372100002,223.12110663000203,53222.14152120001
2024-09-10,17:30:38.000,254,11072120,127645,0,1725989437,13732.055789960003,223.1070083700033,53222.09261136001
2024-09-10,17:30:39.000,254,11072042,127965,0,1725989438,13732.049053649993,223.06471358999988,53222.134534079996
2024-09-10,17:30:40.000,254,11072072,128205,0,1725989439,13732.069262579993,223.0294679400031,53222.06466288001
2024-09-10,17:30:41.000,254,11072072,127885,0,1725989440,13732.069262579993,223.00832054999773,53222.120559840005
2024-09-10,17:30:42.000,254,11072062,128045,0,1725989441,13732.082735199998,222.98717315999966,53222.120559840005
2024-09-10,17:30:43.000,254,11072102,127885,0,1725989442,13732.049053649993,222.97307490000094,53222.15549544
2024-09-10,17:30:44.000,254,11072052,127805,0,1725989443,13732.028844719993,222.9448783800035,53222.134534079996
2024-09-10,17:30:45.000,254,11072102,127845,0,1725989444,13732.028844719993,222.96602577000158,53222.169469680004
2024-09-10,17:30:46.000,254,11072112,128085,0,1725989445,13731.961481619997,222.98717315999966,53222.11357272001
2024-09-10,17:30:47.000,254,11072075,127125,0,1725989446,13731.988426859993,222.96602577000158,53222.134534079996
2024-09-10,17:30:48.000,254,11072176,127245,0,1725989447,13731.900854829997,223.01536968000437,53222.12754696
2024-09-10,17:30:49.000,254,11072095,128005,0,1725989448,13731.880645899997,223.03651707000245,53222.0367144
2024-09-10,17:30:50.000,254,11072086,127965,0,1725989449,13731.813282800002,223.06471358999988,53222.06466288001
2024-09-10,17:30:51.000,254,11072086,127245,0,1725989450,13731.752656010001,223.12110663000203,53222.09261136001
2024-09-10,17:30:52.000,254,11072093,127485,0,1725989451,13731.745919699992,223.14930314999947,53222.06466288001
2024-09-10,17:30:53.000,254,11072135,127485,0,1725989452,13731.698765529996,223.1915979300029,53222.0367144
2024-09-10,17:30:54.000,254,11072127,127565,0,1725989453,13731.63140243,223.21979445000034,53221.952868960005
2024-09-10,17:30:55.000,254,11072123,127405,0,1725989454,13731.63140243,223.29733488000056,53222.022740160006
2024-09-10,17:30:56.000,254,11072083,127685,0,1725989455,13731.6111935,223.339629660004,53222.01575304001
2024-09-10,17:30:57.000,254,11072077,127285,0,1725989456,13731.59098457,223.36782618000143,53221.97383032001
2024-09-10,17:30:58.000,254,11072103,127245,0,1725989457,13731.577511949996,223.3889735699995,53221.966843199996
2024-09-10,17:30:59.000,254,11072120,127485,0,1725989458,13731.584248259991,223.41717009000422,53221.98780456
2024-09-10,17:31:00.000,254,11072124,127485,0,1725989459,13731.57077564,223.4735631299991,53222.06466288001
2024-09-10,17:31:01.000,254,11072119,127405,0,1725989460,13731.604457189991,223.4876613899978,53221.97383032001
2024-09-10,17:31:02.000,254,11072106,127525,0,1725989461,13731.604457189991,223.49471052000445,53221.97383032001
2024-09-10,17:31:03.000,254,11072095,127245,0,1725989462,13731.584248259991,223.54405442999996,53221.95985608
2024-09-10,17:31:04.000,254,11072012,127165,0,1725989463,13731.557303019996,223.5370053000006,53221.91793336
2024-09-10,17:31:05.000,254,11072098,127365,0,1725989464,13731.52362146999,223.5370053000006,53221.94588184001
2024-09-10,17:31:06.000,254,11072061,127605,0,1725989465,13731.50341253999,223.55815268999868,53221.88998488
2024-09-10,17:31:07.000,254,11072097,127405,0,1725989466,13731.40236788999,223.5370053000006,53221.89697200001
2024-09-10,17:31:08.000,254,11072080,127445,0,1725989467,13731.42931313,223.57930008000403,53221.9319076
2024-09-10,17:31:09.000,254,11072127,127645,0,1725989468,13731.36868634,223.56520181999804,53221.88299776
2024-09-10,17:31:10.000,254,11072129,127445,0,1725989469,13731.28785062,223.55110355999932,53221.84107504
2024-09-10,17:31:11.000,254,11072051,127405,0,1725989470,13731.24743276,223.62864398999955,53221.834087920004
2024-09-10,17:31:12.000,254,11072063,127485,0,1725989471,13731.22048751999,223.62864398999955,53221.84107504
2024-09-10,17:31:13.000,254,11072113,127245,0,1725989472,13731.15986072999,223.60749660000147,53221.7921652
2024-09-10,17:31:14.000,254,11072088,127525,0,1725989473,13731.11944286999,223.5863492100034,53221.785178080005
2024-09-10,17:31:15.000,254,11072035,127285,0,1725989474,13731.132915489994,223.59339834000275,53221.68037128001
2024-09-10,17:31:16.000,254,11072029,127685,0,1725989475,13731.092497629994,223.52290704000188,53221.70133264
2024-09-10,17:31:17.000,254,11072087,127405,0,1725989476,13731.031870839994,223.49471052000445,53221.666397040004
2024-09-10,17:31:18.000,254,11072001,127325,0,1725989477,13731.052079769994,223.44536661000166,53221.62447432
2024-09-10,17:31:19.000,254,11072053,127685,0,1725989478,13731.105970249999,223.39602269999887,53221.56159024001
2024-09-10,17:31:20.000,254,11072088,127405,0,1725989479,13731.126179179999,223.3537279200027,53221.56159024001
2024-09-10,17:31:21.000,254,11072052,127565,0,1725989480,13731.166597039999,223.29733488000056,53221.51268040001
2024-09-10,17:31:22.000,254,11071997,127525,0,1725989481,13731.20027858999,223.26208923000377,53221.449796320005
2024-09-10,17:31:23.000,254,11072013,127325,0,1725989482,13731.28785062,223.2268435799997,53221.41486072
2024-09-10,17:31:24.000,254,11072088,127205,0,1725989483,13731.375422649995,223.14930314999947,53221.498706160004
2024-09-10,17:31:25.000,254,11072011,127085,0,1725989484,13731.456258369995,223.06471358999988,53221.4078736
2024-09-10,17:31:26.000,254,11072045,127405,0,1725989485,13731.537094089996,223.05766446000052,53221.400886480005
2024-09-10,17:31:27.000,254,11072023,127485,0,1725989486,13731.671820290001,223.02241881000373,53221.39389936001
2024-09-10,17:31:28.000,254,11071981,127445,0,1725989487,13731.712238150001,222.93078012000478,53221.37293800001
2024-09-10,17:31:29.000,254,11071977,127285,0,1725989488,13731.799810179997,222.90258360000007,53221.34498952001
2024-09-10,17:31:30.000,254,11072005,127565,0,1725989489,13731.799810179997,222.78979752000305,53221.331015280004
2024-09-10,17:31:31.000,254,11072001,127405,0,1725989490,13731.867173279992,222.81094491000113,53221.31704104
2024-09-10,17:31:32.000,254,11072021,127325,0,1725989491,13731.921063759997,222.80389578000177,53221.282105440005
2024-09-10,17:31:33.000,254,11071973,127445,0,1725989492,13731.907591139992,222.74045361000026,53221.3380024
2024-09-10,17:31:34.000,254,11071948,127045,0,1725989493,13731.954745310002,222.71225709000282,53221.29607968001
2024-09-10,17:31:35.000,254,11072017,127285,0,1725989494,13731.961481619997,222.70520796000346,53221.31704104
2024-09-10,17:31:36.000,254,11072024,127525,0,1725989495,13731.927800069992,222.6981588300041,53221.29607968001
2024-09-10,17:31:37.000,254,11072024,127405,0,1725989496,13731.907591139992,222.65586405000067,53221.27511832001
2024-09-10,17:31:38.000,254,11071906,127685,0,1725989497,13731.853700660002,222.6699623099994,53221.20524712001
2024-09-10,17:31:39.000,254,11072023,127685,0,1725989498,13731.786337559992,222.64176579000195,53221.184285760006
2024-09-10,17:31:40.000,254,11071998,127925,0,1725989499,13731.732447080001,222.6488149200013,53221.184285760006
2024-09-10,17:31:41.000,254,11071944,128005,0,1725989500,13731.644875049991,222.62061840000388,53221.19127288
2024-09-10,17:31:42.000,254,11071978,128005,0,1725989501,13731.52362146999,222.61356927000452,53221.22620848001
2024-09-10,17:31:43.000,254,11071995,127885,0,1725989502,13731.456258369995,222.62061840000388,53221.14935016
2024-09-10,17:31:44.000,254,11071941,128085,0,1725989503,13731.355213719995,222.59947100999852,53221.10742744001
2024-09-10,17:31:45.000,254,11071940,127885,0,1725989504,13731.294586929995,222.5360288400043,53221.114414560005
2024-09-10,17:31:46.000,254,11071941,127805,0,1725989505,13731.146388109999,222.5219305799983,53221.13537592001
2024-09-10,17:31:47.000,254,11071931,128245,0,1725989506,13731.11944286999,222.5360288400043,53221.114414560005
2024-09-10,17:31:48.000,254,11071926,127325,0,1725989507,13730.991452979993,222.43029188999935,53221.04454336
2024-09-10,17:31:49.000,254,11071940,127525,0,1725989508,13730.890408329993,222.43029188999935,53221.00960776001
2024-09-10,17:31:50.000,254,11071909,127405,0,1725989509,13730.816308920002,222.3245549400017,53221.03755624001
2024-09-10,17:31:51.000,254,11071925,128045,0,1725989510,13730.782627369997,222.2399653800021,53220.995633520004
2024-09-10,17:31:52.000,254,11071828,128085,0,1725989511,13730.647901169992,222.14832669000316,53220.92576232
2024-09-10,17:31:53.000,254,11071869,127925,0,1725989512,13730.620955929997,222.091933650001,53220.827942640004
2024-09-10,17:31:54.000,254,11071890,127765,0,1725989513,13730.567065449992,221.9298036600012,53220.7440972
2024-09-10,17:31:55.000,254,11071870,127525,0,1725989514,13730.519911279996,221.83816497000225,53220.79300704001
2024-09-10,17:31:56.000,254,11071883,127405,0,1725989515,13730.492966040001,221.67603498000244,53220.69518736
2024-09-10,17:31:57.000,254,11071870,127205,0,1725989516,13730.459284489996,221.5843962900035,53220.69518736
2024-09-10,17:31:58.000,254,11071839,127325,0,1725989517,13730.425602939991,221.46456107999984,53220.66723888
2024-09-10,17:31:59.000,254,11071905,127365,0,1725989518,13730.459284489996,221.2883328300013,53220.55544496001
2024-09-10,17:32:00.000,254,11071849,127165,0,1725989519,13730.492966040001,221.21079240000108,53220.54147072
2024-09-10,17:32:01.000,254,11071904,127445,0,1725989520,13730.439075559996,221.10505545000342,53220.55544496001
2024-09-10,17:32:02.000,254,11071855,127485,0,1725989521,13730.445811869991,221.02046589000383,53220.47159952
2024-09-10,17:32:03.000,254,11071838,127245,0,1725989522,13730.432339250001,220.9288272000049,53220.40871544
2024-09-10,17:32:04.000,254,11071832,127605,0,1725989523,13730.398657699996,220.85128677000466,53220.3598056
2024-09-10,17:32:05.000,254,11071886,127165,0,1725989524,13730.37171246,220.7666972099978,53220.29692152001
2024-09-10,17:32:06.000,254,11071872,127165,0,1725989525,13730.364976149991,220.7173533000023,53220.19910184001
2024-09-10,17:32:07.000,254,11071849,127485,0,1725989526,13730.3312946,220.7173533000023,53220.17115336001
2024-09-10,17:32:08.000,254,11071823,127205,0,1725989527,13730.31108567,220.68210764999822,53220.157179120004
2024-09-10,17:32:09.000,254,11071822,127085,0,1725989528,13730.31108567,220.70325504000357,53220.12224352001
2024-09-10,17:32:10.000,254,11071828,127245,0,1725989529,13730.297613049996,220.71030417000293,53220.12224352001
2024-09-10,17:32:11.000,254,11071851,127285,0,1725989530,13730.25045888,220.73850069000036,53220.08730792
2024-09-10,17:32:12.000,254,11071834,127805,0,1725989531,13730.18983209,220.80194286000187,53220.0453852
2024-09-10,17:32:13.000,254,11071772,127605,0,1725989532,13730.1292053,220.85833590000402,53220.010449600006
2024-09-10,17:32:14.000,254,11071847,127445,0,1725989533,13730.075314819995,220.90767980999954,53219.975514
2024-09-10,17:32:15.000,254,11071823,127285,0,1725989534,13730.02142433999,220.9429254600036,53219.93359128001
2024-09-10,17:32:16.000,254,11071783,127325,0,1725989535,13729.96079754999,220.94997459000297,53219.891668560005
2024-09-10,17:32:17.000,254,11071862,127245,0,1725989536,13729.92037968999,220.97112198000104,53219.940578400005
2024-09-10,17:32:18.000,254,11071807,127205,0,1725989537,13729.832807659994,221.0416132800019,53219.891668560005
2024-09-10,17:32:19.000,254,11071779,127245,0,1725989538,13729.812598729994,221.04866241000127,53219.86372008001
2024-09-10,17:32:20.000,254,11071779,127125,0,1725989539,13729.765444559998,221.04866241000127,53219.81481024001
2024-09-10,17:32:21.000,254,11071805,127325,0,1725989540,13729.711554079993,221.11915371000214,53219.77987464
2024-09-10,17:32:22.000,254,11071821,127325,0,1725989541,13729.657663599988,221.11915371000214,53219.79384888001
2024-09-10,17:32:23.000,254,11071755,127125,0,1725989542,13729.610509429993,221.10505545000342,53219.75891328
2024-09-10,17:32:24.000,254,11071745,127445,0,1725989543,13729.617245740003,221.11915371000214,53219.77987464
2024-09-10,17:32:25.000,254,11071786,127045,0,1725989544,13729.623982049998,221.09800632000406,53219.675067840006
2024-09-10,17:32:26.000,254,11071798,127325,0,1725989545,13729.637454669988,221.08390805999807,53219.654106480004
2024-09-10,17:32:27.000,254,11071786,127685,0,1725989546,13729.671136219993,221.0275150200032,53219.6610936
2024-09-10,17:32:28.000,254,11071738,127405,0,1725989547,13729.664399909998,221.00636762999784,53219.64711936001
2024-09-10,17:32:29.000,254,11071761,127325,0,1725989548,13729.731763009993,220.9781711100004,53219.5912224
2024-09-10,17:32:30.000,254,11071788,127205,0,1725989549,13729.698081459988,220.9147289399989,53219.59820952001
2024-09-10,17:32:31.000,254,11071839,127525,0,1725989550,13729.711554079993,220.84423763999803,53219.54231256
2024-09-10,17:32:32.000,254,11071741,127445,0,1725989551,13729.785653489998,220.85833590000402,53219.56327392
2024-09-10,17:32:33.000,254,11071810,127405,0,1725989552,13729.792389799994,220.8301393799993,53219.53532544
2024-09-10,17:32:34.000,254,11071784,127325,0,1725989553,13729.792389799994,220.7666972099978,53219.47942848001
2024-09-10,17:32:35.000,254,11071752,127405,0,1725989554,13729.772180869993,220.7807954700038,53219.49340272
2024-09-10,17:32:36.000,254,11071724,127365,0,1725989555,13729.832807659994,220.71030417000293,53219.51436408
2024-09-10,17:32:37.000,254,11071826,127525,0,1725989556,13729.859752899989,220.68210764999822,53219.507376960006
2024-09-10,17:32:38.000,254,11071723,127165,0,1725989557,13729.805862419998,220.68210764999822,53219.40257016
2024-09-10,17:32:39.000,254,11071800,127245,0,1725989558,13729.826071349999,220.66096026000014,53219.43051864001
2024-09-10,17:32:40.000,254,11071778,127125,0,1725989559,13729.778917179989,220.63981287000206,53219.40955728001
2024-09-10,17:32:41.000,254,11071736,127365,0,1725989560,13729.772180869993,220.65391113000078,53219.43051864001
2024-09-10,17:32:42.000,254,11071758,127285,0,1725989561,13729.745235629998,220.64686200000142,53219.43051864001
2024-09-10,17:32:43.000,254,11071697,127845,0,1725989562,13729.698081459988,220.6327637400027,53219.43051864001
2024-09-10,17:32:44.000,254,11071782,127805,0,1725989563,13729.684608839998,220.6327637400027,53219.42353152
2024-09-10,17:32:45.000,254,11071795,127805,0,1725989564,13729.617245740003,220.604567219998,53219.40955728001
2024-09-10,17:32:46.000,254,11071786,128165,0,1725989565,13729.570091569993,220.61161635000462,53219.45148000001
2024-09-10,17:32:47.000,254,11071704,128165,0,1725989566,13729.475783230002,220.61161635000462,53219.40257016
2024-09-10,17:32:48.000,254,11071683,128045,0,1725989567,13729.435365370002,220.63981287000206,53219.36064744001
2024-09-10,17:32:49.000,254,11071746,127805,0,1725989568,13729.347793339992,220.61161635000462,53219.43051864001
2024-09-10,17:32:50.000,254,11071756,127485,0,1725989569,13729.314111790001,220.6327637400027,53219.39558304
2024-09-10,17:32:51.000,254,11071672,128125,0,1725989570,13729.314111790001,220.62571461000334,53219.339686080006
2024-09-10,17:32:52.000,254,11071757,128165,0,1725989571,13729.253485000001,220.6327637400027,53219.388595920005
2024-09-10,17:32:53.000,254,11071696,127885,0,1725989572,13729.226539759991,220.5834198299999,53219.339686080006
2024-09-10,17:32:54.000,254,11071756,128165,0,1725989573,13729.213067140001,220.61866548000398,53219.29077624001
2024-09-10,17:32:55.000,254,11071765,127965,0,1725989574,13729.206330829991,220.51292852999904,53219.33269896001
2024-09-10,17:32:56.000,254,11071678,127805,0,1725989575,13729.199594519996,220.5199776599984,53219.36064744001
2024-09-10,17:32:57.000,254,11071760,127845,0,1725989576,13729.179385589996,220.47768288000225,53219.36763456
2024-09-10,17:32:58.000,254,11071671,127965,0,1725989577,13729.145704039991,220.43538809999882,53219.28378912001
2024-09-10,17:32:59.000,254,11071647,127365,0,1725989578,13729.138967729996,220.3860441900033,53219.318724720004
2024-09-10,17:33:00.000,254,11071802,127805,0,1725989579,13729.159176659996,220.32965115000115,53219.32571184
2024-09-10,17:33:01.000,254,11071699,127325,0,1725989580,13729.19285821,220.32965115000115,53219.29077624001
2024-09-10,17:33:02.000,254,11071656,127525,0,1725989581,13729.206330829991,220.29440550000436,53219.31173760001
2024-09-10,17:33:03.000,254,11071715,127565,0,1725989582,13729.246748689991,220.28030723999836,53219.29077624001
2024-09-10,17:33:04.000,254,11071770,127325,0,1725989583,13729.19285821,220.26620897999965,53219.30475048
2024-09-10,17:33:05.000,254,11071773,127405,0,1725989584,13729.240012379996,220.2239142000035,53219.30475048
2024-09-10,17:33:06.000,254,11071754,127285,0,1725989585,13729.280430239996,220.2380124600022,53219.26282776001
2024-09-10,17:33:07.000,254,11071713,127405,0,1725989586,13729.266957619991,220.23096333000285,53219.29077624001
2024-09-10,17:33:08.000,254,11071732,127565,0,1725989587,13729.287166549992,220.20981594000477,53219.29077624001
2024-09-10,17:33:09.000,254,11071702,127365,0,1725989588,13729.273693930001,220.24506159000157,53219.28378912001
2024-09-10,17:33:10.000,254,11071721,127285,0,1725989589,13729.273693930001,220.24506159000157,53219.25584064
2024-09-10,17:33:11.000,254,11071721,127445,0,1725989590,13729.300639169996,220.2380124600022,53219.25584064
2024-09-10,17:33:12.000,254,11071687,127445,0,1725989591,13729.253485000001,220.24506159000157,53219.220905040005
2024-09-10,17:33:13.000,254,11071726,127445,0,1725989592,13729.226539759991,220.2591598500003,53219.220905040005
2024-09-10,17:33:14.000,254,11071770,127285,0,1725989593,13729.240012379996,220.25211072000093,53219.23487928
2024-09-10,17:33:15.000,254,11071772,127445,0,1725989594,13729.233276070001,220.19571767999878,53219.23487928
2024-09-10,17:33:16.000,254,11071795,126925,0,1725989595,13729.226539759991,220.18161942000006,53219.21391792001
2024-09-10,17:33:17.000,254,11071681,127285,0,1725989596,13729.233276070001,220.11817724999855,53219.1370596
2024-09-10,17:33:18.000,254,11071712,127645,0,1725989597,13729.19285821,220.0758824700024,53219.21391792001
2024-09-10,17:33:19.000,254,11071755,127765,0,1725989598,13729.165912969991,220.08293160000176,53219.151033840004
2024-09-10,17:33:20.000,254,11071724,127525,0,1725989599,13729.159176659996,219.9912929100028,53219.14404672001
2024-09-10,17:33:21.000,254,11071730,127165,0,1725989600,13729.11202249,219.94899812999938,53219.11609824001
2024-09-10,17:33:22.000,254,11071723,127165,0,1725989601,13729.08507724999,219.8785068299985,53219.08814976
2024-09-10,17:33:23.000,254,11071686,126925,0,1725989602,13729.118758799996,219.8009663999983,53219.053214160005
2024-09-10,17:33:24.000,254,11071748,127405,0,1725989603,13729.08507724999,219.73752423000406,53219.10911112
2024-09-10,17:33:25.000,254,11071682,127205,0,1725989604,13729.07160463,219.6811311900019,53219.06020128
2024-09-10,17:33:26.000,254,11071660,127125,0,1725989605,13729.118758799996,219.63178727999912,53219.02526568001
2024-09-10,17:33:27.000,254,11071680,127525,0,1725989606,13729.078340939996,219.54014859000017,53219.02526568001
2024-09-10,17:33:28.000,254,11071664,127285,0,1725989607,13729.10528617999,219.50490294000338,53219.04622704001
2024-09-10,17:33:29.000,254,11071714,127205,0,1725989608,13729.10528617999,219.46260815999995,53218.99033008
2024-09-10,17:33:30.000,254,11071708,127205,0,1725989609,13729.118758799996,219.42736251000315,53218.92744600001
2024-09-10,17:33:31.000,254,11071698,127245,0,1725989610,13729.179385589996,219.44850990000123,53219.004304320006
2024-09-10,17:33:32.000,254,11071810,127405,0,1725989611,13729.186121899991,219.44146077000187,53218.99731720001
2024-09-10,17:33:33.000,254,11071687,127245,0,1725989612,13729.179385589996,219.41326425000443,53218.934433120005
2024-09-10,17:33:34.000,254,11071692,127605,0,1725989613,13729.145704039991,219.46260815999995,53218.99731720001
2024-09-10,17:33:35.000,254,11071709,127365,0,1725989614,13729.159176659996,219.47670641999866,53218.94840736001
2024-09-10,17:33:36.000,254,11071708,127405,0,1725989615,13729.078340939996,219.52605033000145,53218.90648464001
2024-09-10,17:33:37.000,254,11071708,127525,0,1725989616,13729.04465938999,219.61063989000104,53218.92045888
2024-09-10,17:33:38.000,254,11071744,127405,0,1725989617,13729.00424152999,219.65998380000383,53218.92045888
2024-09-10,17:33:39.000,254,11071704,127525,0,1725989618,13728.96382366999,219.7163768399987,53218.90648464001
2024-09-10,17:33:40.000,254,11071645,127205,0,1725989619,13728.90993319,219.77276988000085,53218.8925104
2024-09-10,17:33:41.000,254,11071693,127165,0,1725989620,13728.82909747,219.829162920003,53218.8925104
2024-09-10,17:33:42.000,254,11071720,127205,0,1725989621,13728.74152543999,219.84326118000172,53218.85058768
2024-09-10,17:33:43.000,254,11071668,127245,0,1725989622,13728.653953409994,219.87145769999916,53218.82962632001
2024-09-10,17:33:44.000,254,11071673,127445,0,1725989623,13728.525963519998,219.8644085699998,53218.77372936
2024-09-10,17:33:45.000,254,11071681,127325,0,1725989624,13728.445127799998,219.8644085699998,53218.80167784
2024-09-10,17:33:46.000,254,11071688,127525,0,1725989625,13728.364292079998,219.81506466000428,53218.752768
2024-09-10,17:33:47.000,254,11071640,127325,0,1725989626,13728.296928980002,219.8009663999983,53218.68988392001
2024-09-10,17:33:48.000,254,11071703,127445,0,1725989627,13728.148730159992,219.78686813999957,53218.71084528001
2024-09-10,17:33:49.000,254,11071654,128005,0,1725989628,13728.108312299992,219.73752423000406,53218.61302560001
2024-09-10,17:33:50.000,254,11071659,128005,0,1725989629,13728.040949199996,219.6811311900019,53218.599051360005
2024-09-10,17:33:51.000,254,11071641,127405,0,1725989630,13727.993795030001,219.5824433700036,53218.61302560001
2024-09-10,17:33:52.000,254,11071679,127605,0,1725989631,13727.90622299999,219.56834511000488,53218.55712864
2024-09-10,17:33:53.000,254,11071587,128005,0,1725989632,13727.86580513999,219.49785381000402,53218.48725744
2024-09-10,17:33:54.000,254,11071676,128005,0,1725989633,13727.84559620999,219.44146077000187,53218.48725744
2024-09-10,17:33:55.000,254,11071631,127685,0,1725989634,13727.80517834999,219.39211685999908,53218.452321840006
2024-09-10,17:33:56.000,254,11071660,128205,0,1725989635,13727.778233109995,219.29342904000077,53218.4383476
2024-09-10,17:33:57.000,254,11071685,128045,0,1725989636,13727.778233109995,219.25818339000398,53218.37546352001
2024-09-10,17:33:58.000,254,11071610,127925,0,1725989637,13727.76476048999,219.1735938300044,53218.34751504
2024-09-10,17:33:59.000,254,11071621,128245,0,1725989638,13727.71087001,219.1594955699984,53218.263669600005
2024-09-10,17:34:00.000,254,11071607,127885,0,1725989639,13727.72434262999,219.13129905000096,53218.263669600005
2024-09-10,17:34:01.000,254,11071664,128005,0,1725989640,13727.67045215,219.06785687999945,53218.20078552
2024-09-10,17:34:02.000,254,11071630,127725,0,1725989641,13727.70413369999,219.01146384000458,53218.15886280001
2024-09-10,17:34:03.000,254,11071579,128045,0,1725989642,13727.65024322,219.04670949000138,53218.144888560004
2024-09-10,17:34:04.000,254,11071637,127365,0,1725989643,13727.71087001,218.98326731999987,53218.07501736
2024-09-10,17:34:05.000,254,11071571,127205,0,1725989644,13727.717606319995,218.9621199300018,53218.00514616
2024-09-10,17:34:06.000,254,11071573,127525,0,1725989645,13727.71087001,218.93392341000435,53218.054056
2024-09-10,17:34:07.000,254,11071608,127485,0,1725989646,13727.778233109995,218.8775303700022,53217.97021056001
2024-09-10,17:34:08.000,254,11071655,127525,0,1725989647,13727.83212359,218.82818645999942,53217.92130072001
2024-09-10,17:34:09.000,254,11071549,127325,0,1725989648,13727.86580513999,218.7647442899979,53217.9143136
2024-09-10,17:34:10.000,254,11071686,127445,0,1725989649,13727.90622299999,218.7154003800024,53217.96322344
2024-09-10,17:34:11.000,254,11071579,127485,0,1725989650,13727.95337717,218.65195821000088,53217.85142952001
2024-09-10,17:34:12.000,254,11071557,127485,0,1725989651,13727.960113479996,218.62376169000345,53217.830468160006
2024-09-10,17:34:13.000,254,11071503,127685,0,1725989652,13727.939904549996,218.5673686500013,53217.78854544
2024-09-10,17:34:14.000,254,11071612,127405,0,1725989653,13727.90622299999,218.5321230000045,53217.80251968001
2024-09-10,17:34:15.000,254,11071527,127605,0,1725989654,13727.87254145,218.44753343999764,53217.75360984001
2024-09-10,17:34:16.000,254,11071537,127245,0,1725989655,13727.85233252,218.42638604999956,53217.75360984001
2024-09-10,17:34:17.000,254,11071613,127565,0,1725989656,13727.76476048999,218.33474736000062,53217.7396356
2024-09-10,17:34:18.000,254,11071538,127445,0,1725989657,13727.74455155999,218.33474736000062,53217.67675152
2024-09-10,17:34:19.000,254,11071558,127325,0,1725989658,13727.64350690999,218.2713051899991,53217.60688032001
2024-09-10,17:34:20.000,254,11071580,127325,0,1725989659,13727.54919857,218.25015780000103,53217.592906080004
2024-09-10,17:34:21.000,254,11071569,127405,0,1725989660,13727.448153919999,218.18671562999953,53217.543996240005
2024-09-10,17:34:22.000,254,11071573,127565,0,1725989661,13727.380790819989,218.1585191100021,53217.51604776001
2024-09-10,17:34:23.000,254,11071494,127565,0,1725989662,13727.246064619998,218.11622432999866,53217.50906064
2024-09-10,17:34:24.000,254,11071505,127445,0,1725989663,13727.212383069993,218.05983129000379,53217.446176560006
2024-09-10,17:34:25.000,254,11071517,127605,0,1725989664,13727.158492590002,218.0245856399997,53217.4601508
2024-09-10,17:34:26.000,254,11071497,127405,0,1725989665,13727.070920559992,217.96819260000484,53217.41124096
2024-09-10,17:34:27.000,254,11071531,127325,0,1725989666,13726.990084839992,217.9470452099995,53217.40425384
2024-09-10,17:34:28.000,254,11071468,127365,0,1725989667,13726.915985430001,217.89770130000397,53217.376305360005
2024-09-10,17:34:29.000,254,11071499,127765,0,1725989668,13726.942930669997,217.8906521700046,53217.2854728
2024-09-10,17:34:30.000,254,11071508,127005,0,1725989669,13726.882303879996,217.84835739000118,53217.2854728
2024-09-10,17:34:31.000,254,11071464,127525,0,1725989670,13726.835149710001,217.8131117400044,53217.29944704001
2024-09-10,17:34:32.000,254,11071487,127165,0,1725989671,13726.821677089996,217.82016087000375,53217.20162736001
2024-09-10,17:34:33.000,254,11071511,127365,0,1725989672,13726.77452292,217.79196434999903,53217.23656296
2024-09-10,17:34:34.000,254,11071495,127285,0,1725989673,13726.75431399,217.7637678300016,53217.24355008
2024-09-10,17:34:35.000,254,11071482,127445,0,1725989674,13726.700423509996,217.77081696000096,53217.208614480005
2024-09-10,17:34:36.000,254,11071537,127565,0,1725989675,13726.71389613,217.7003256600001,53217.159704640006
2024-09-10,17:34:37.000,254,11071483,127365,0,1725989676,13726.700423509996,217.68622740000137,53217.12476904
2024-09-10,17:34:38.000,254,11071475,127485,0,1725989677,13726.6936872,217.70737478999945,53217.1457304
2024-09-10,17:34:39.000,254,11071523,127365,0,1725989678,13726.64653302999,217.68622740000137,53217.1457304
2024-09-10,17:34:40.000,254,11071556,127125,0,1725989679,13726.64653302999,217.65098175000458,53217.13175616001
2024-09-10,17:34:41.000,254,11071481,127325,0,1725989680,13726.720632439996,217.60163784000179,53217.10380768001
2024-09-10,17:34:42.000,254,11071447,127765,0,1725989681,13726.67347827,217.62278522999986,53217.12476904
2024-09-10,17:34:43.000,254,11071532,127445,0,1725989682,13726.65326934,217.552293929999,53217.11778192
2024-09-10,17:34:44.000,254,11071471,127525,0,1725989683,13726.61285148,217.53114654000092,53217.06887208
2024-09-10,17:34:45.000,254,11071498,127325,0,1725989684,13726.64653302999,217.48885176000476,53217.09682056
2024-09-10,17:34:46.000,254,11071494,127165,0,1725989685,13726.707159819991,217.48180262999813,53217.06188496001
2024-09-10,17:34:47.000,254,11071464,127245,0,1725989686,13726.71389613,217.43245872000261,53217.08284632001
2024-09-10,17:34:48.000,254,11071453,127325,0,1725989687,13726.767786609991,217.38311480999982,53216.95707816
2024-09-10,17:34:49.000,254,11071477,127245,0,1725989688,13726.814940780001,217.39721306999854,53216.95707816
2024-09-10,17:34:50.000,254,11071469,127365,0,1725989689,13726.875567570001,217.37606568000047,53216.89419408001
2024-09-10,17:34:51.000,254,11071484,127125,0,1725989690,13726.895776500001,217.32672176999768,53216.92912968
2024-09-10,17:34:52.000,254,11071523,127365,0,1725989691,13726.996821150002,217.29852525000024,53216.9011812
2024-09-10,17:34:53.000,254,11071437,127965,0,1725989692,13727.057447940002,217.24918134000472,53216.943103920006
2024-09-10,17:34:54.000,254,11071509,127485,0,1725989693,13727.064184249997,217.23508307999873,53216.92912968
2024-09-10,17:34:55.000,254,11071566,127525,0,1725989694,13727.145019969998,217.18573917000322,53216.88021984
2024-09-10,17:34:56.000,254,11071491,127165,0,1725989695,13727.185437829998,217.15049351999915,53216.89419408001
2024-09-10,17:34:57.000,254,11071511,127965,0,1725989696,13727.259537239988,217.1222970000017,53216.88021984
2024-09-10,17:34:58.000,254,11071520,127725,0,1725989697,13727.347109269998,217.08000221999828,53216.86624560001
2024-09-10,17:34:59.000,254,11071424,127805,0,1725989698,13727.427944989999,217.04475657000148,53216.88720696
2024-09-10,17:35:00.000,254,11071443,127885,0,1725989699,13727.50204439999,216.95311788000254,53216.93611680001
2024-09-10,17:35:01.000,254,11071478,128365,0,1725989700,13727.56267118999,216.94606875000318,53216.93611680001
2024-09-10,17:35:02.000,254,11071537,127885,0,1725989701,13727.63003429,216.88967571000103,53216.91515544001
2024-09-10,17:35:03.000,254,11071477,128125,0,1725989702,13727.70413369999,216.8614791900036,53216.88720696
2024-09-10,17:35:04.000,254,11071471,127845,0,1725989703,13727.75128787,216.8614791900036,53216.89419408001
2024-09-10,17:35:05.000,254,11071445,127965,0,1725989704,13727.76476048999,216.79803702000208,53216.88021984
2024-09-10,17:35:06.000,254,11071447,127885,0,1725989705,13727.87254145,216.78393876000337,53216.943103920006
2024-09-10,17:35:07.000,254,11071461,127925,0,1725989706,13727.899486689996,216.8121352800008,53216.971052400004
2024-09-10,17:35:08.000,254,11071511,128005,0,1725989707,13727.926431929991,216.8121352800008,53216.943103920006
2024-09-10,17:35:09.000,254,11071526,128005,0,1725989708,13727.90622299999,216.79098789000273,53216.943103920006
2024-09-10,17:35:10.000,254,11071481,127965,0,1725989709,13727.919695619996,216.79803702000208,53216.91515544001
2024-09-10,17:35:11.000,254,11071478,127845,0,1725989710,13727.90622299999,216.776889630004,53216.96406528001
2024-09-10,17:35:12.000,254,11071471,127925,0,1725989711,13727.90622299999,216.76984050000465,53217.03393648001
2024-09-10,17:35:13.000,254,11071548,128325,0,1725989712,13727.879277759996,216.7486931099993,53216.943103920006
2024-09-10,17:35:14.000,254,11071475,127925,0,1725989713,13727.84559620999,216.79098789000273,53216.992013760006
2024-09-10,17:35:15.000,254,11071557,128085,0,1725989714,13727.859068829996,216.75574223999865,53216.971052400004
2024-09-10,17:35:16.000,254,11071375,127405,0,1725989715,13727.79170573,216.762791369998,53216.95009104
2024-09-10,17:35:17.000,254,11071422,127525,0,1725989716,13727.737815249995,216.75574223999865,53217.040923600005
2024-09-10,17:35:18.000,254,11071469,127765,0,1725989717,13727.75128787,216.776889630004,53217.02694936
2024-09-10,17:35:19.000,254,11071473,127445,0,1725989718,13727.70413369999,216.7486931099993,53217.03393648001
2024-09-10,17:35:20.000,254,11071470,127525,0,1725989719,13727.616561669995,216.75574223999865,53217.0758592
2024-09-10,17:35:21.000,254,11071430,127405,0,1725989720,13727.56267118999,216.74164397999994,53217.089833440004
2024-09-10,17:35:22.000,254,11071488,127405,0,1725989721,13727.52225332999,216.72754572000122,53217.11778192
2024-09-10,17:35:23.000,254,11071443,127245,0,1725989722,13727.515517019994,216.67115267999907,53217.159704640006
2024-09-10,17:35:24.000,254,11071418,127445,0,1725989723,13727.441417609989,216.65705442000035,53217.110794800006
2024-09-10,17:35:25.000,254,11071490,127525,0,1725989724,13727.374054509994,216.65705442000035,53217.10380768001
2024-09-10,17:35:26.000,254,11071510,127525,0,1725989725,13727.293218789993,216.60771051000484,53217.13175616001
2024-09-10,17:35:27.000,254,11071429,127485,0,1725989726,13727.192174139993,216.57246486000076,53217.138743280004
2024-09-10,17:35:28.000,254,11071490,127245,0,1725989727,13727.131547349993,216.5301700800046,53217.18066600001
2024-09-10,17:35:29.000,254,11071432,127925,0,1725989728,13727.050711629992,216.53721921000397,53217.18765312
2024-09-10,17:35:30.000,254,11071537,127485,0,1725989729,13726.963139599997,216.49492443000054,53217.18066600001
2024-09-10,17:35:31.000,254,11071479,127245,0,1725989730,13726.828413399991,216.49492443000054,53217.13175616001
2024-09-10,17:35:32.000,254,11071494,127485,0,1725989731,13726.75431399,216.48082617000182,53217.15271752001
2024-09-10,17:35:33.000,254,11071474,127445,0,1725989732,13726.707159819991,216.51607181999861,53217.16669176
2024-09-10,17:35:34.000,254,11071457,127525,0,1725989733,13726.65326934,216.48082617000182,53217.15271752001
2024-09-10,17:35:35.000,254,11071482,127245,0,1725989734,13726.55222469,216.4667279100031,53217.12476904
2024-09-10,17:35:36.000,254,11071435,127325,0,1725989735,13726.579169929995,216.43148225999903,53217.10380768001
2024-09-10,17:35:37.000,254,11071481,127325,0,1725989736,13726.538752069995,216.44558051999775,53217.089833440004
2024-09-10,17:35:38.000,254,11071503,127365,0,1725989737,13726.50507051999,216.3680400900048,53217.01297512001
2024-09-10,17:35:39.000,254,11071472,127565,0,1725989738,13726.53201576,216.42443312999967,53217.02694936
2024-09-10,17:35:40.000,254,11071469,127245,0,1725989739,13726.54548837999,216.33279444000073,53217.04791072
2024-09-10,17:35:41.000,254,11071439,127405,0,1725989740,13726.599378859995,216.26935226999922,53217.005988
2024-09-10,17:35:42.000,254,11071492,127725,0,1725989741,13726.660005649996,216.2200083600037,53216.93611680001
2024-09-10,17:35:43.000,254,11071405,127525,0,1725989742,13726.720632439996,216.13541880000412,53216.873232720005
2024-09-10,17:35:44.000,254,11071411,127325,0,1725989743,13726.835149710001,216.06492750000325,53216.9011812
2024-09-10,17:35:45.000,254,11071398,127405,0,1725989744,13726.841886019996,215.95214141999895,53216.83829712
2024-09-10,17:35:46.000,254,11071456,127645,0,1725989745,13726.902512809997,215.89574838000408,53216.824322880006
2024-09-10,17:35:47.000,254,11071453,127365,0,1725989746,13727.010293769992,215.81820795000385,53216.85227136
2024-09-10,17:35:48.000,254,11071420,127365,0,1725989747,13727.070920559992,215.7124709999989,53216.81034864
2024-09-10,17:35:49.000,254,11071490,127445,0,1725989748,13727.145019969998,215.6631270900034,53216.7614388
2024-09-10,17:35:50.000,254,11071412,127405,0,1725989749,13727.192174139993,215.6137831800006,53216.74047744
2024-09-10,17:35:51.000,254,11071511,127365,0,1725989750,13727.212383069993,215.53624275000038,53216.69855472001
2024-09-10,17:35:52.000,254,11071401,127765,0,1725989751,13727.266273549998,215.47984970999823,53216.6915676
2024-09-10,17:35:53.000,254,11071407,127245,0,1725989752,13727.273009859993,215.38116188999993,53216.67060624
2024-09-10,17:35:54.000,254,11071488,127965,0,1725989753,13727.279746169988,215.33886711000378,53216.71252896
2024-09-10,17:35:55.000,254,11071431,127565,0,1725989754,13727.320164029989,215.34591624000313,53216.6915676
2024-09-10,17:35:56.000,254,11071409,127125,0,1725989755,13727.293218789993,215.24722842000483,53216.73349032
2024-09-10,17:35:57.000,254,11071458,127165,0,1725989756,13727.313427719993,215.24722842000483,53216.67060624
2024-09-10,17:35:58.000,254,11071442,127165,0,1725989757,13727.286482479998,215.2401792899982,53216.68458048
2024-09-10,17:35:59.000,254,11071448,127165,0,1725989758,13727.340372959989,215.19083538000268,53216.69855472001
2024-09-10,17:36:00.000,254,11071453,127685,0,1725989759,13727.293218789993,215.1696879900046,53216.71951608
2024-09-10,17:36:01.000,254,11071450,127405,0,1725989760,13727.266273549998,215.14854059999925,53216.656632000006
2024-09-10,17:36:02.000,254,11071455,127325,0,1725989761,13727.286482479998,215.08509842999774,53216.705541840005
2024-09-10,17:36:03.000,254,11071474,127525,0,1725989762,13727.259537239988,215.11329495000246,53216.68458048
2024-09-10,17:36:04.000,254,11071440,127405,0,1725989763,13727.286482479998,215.07804929999838,53216.656632000006
2024-09-10,17:36:05.000,254,11071416,127525,0,1725989764,13727.313427719993,215.06395103999967,53216.67060624
2024-09-10,17:36:06.000,254,11071476,127365,0,1725989765,13727.340372959989,215.0428036500016,53216.68458048
2024-09-10,17:36:07.000,254,11071478,127605,0,1725989766,13727.387527129998,214.98641060999944,53216.66361912
2024-09-10,17:36:08.000,254,11071427,127445,0,1725989767,13727.421208679989,214.9088701799992,53216.61470928
2024-09-10,17:36:09.000,254,11071408,127565,0,1725989768,13727.515517019994,214.8595262700037,53216.66361912
2024-09-10,17:36:10.000,254,11071488,127405,0,1725989769,13727.60308904999,214.82428061999963,53216.705541840005
2024-09-10,17:36:11.000,254,11071460,127605,0,1725989770,13727.677188459995,214.82428061999963,53216.64265776
2024-09-10,17:36:12.000,254,11071428,127645,0,1725989771,13727.73107894,214.73969106000004,53216.71951608
2024-09-10,17:36:13.000,254,11071518,127605,0,1725989772,13727.778233109995,214.73969106000004,53216.7614388
2024-09-10,17:36:14.000,254,11071456,127685,0,1725989773,13727.79170573,214.7467401899994,53216.71951608
2024-09-10,17:36:15.000,254,11071387,127365,0,1725989774,13727.86580513999,214.76083844999812,53216.72650320001
2024-09-10,17:36:16.000,254,11071505,127965,0,1725989775,13727.83212359,214.73969106000004,53216.78938728
2024-09-10,17:36:17.000,254,11071484,128325,0,1725989776,13727.838859899995,214.73264193000068,53216.78240016
2024-09-10,17:36:18.000,254,11071488,128085,0,1725989777,13727.859068829996,214.71854367000196,53216.7614388
2024-09-10,17:36:19.000,254,11071513,127965,0,1725989778,13727.87254145,214.76788758000475,53216.824322880006
2024-09-10,17:36:20.000,254,11071447,127805,0,1725989779,13727.798442039995,214.7749367100041,53216.78240016
2024-09-10,17:36:21.000,254,11071395,127805,0,1725989780,13727.83212359,214.831329749999,53216.78240016
2024-09-10,17:36:22.000,254,11071416,127805,0,1725989781,13727.798442039995,214.86657540000306,53216.754451680004
2024-09-10,17:36:23.000,254,11071476,128165,0,1725989782,13727.78496941999,214.86657540000306,53216.78938728
2024-09-10,17:36:24.000,254,11071390,127965,0,1725989783,13727.74455155999,214.91591930999857,53216.824322880006
2024-09-10,17:36:25.000,254,11071405,127925,0,1725989784,13727.73107894,214.93001757000457,53216.775413040006
2024-09-10,17:36:26.000,254,11071462,127725,0,1725989785,13727.717606319995,214.97231235000072,53216.88021984
2024-09-10,17:36:27.000,254,11071446,128165,0,1725989786,13727.677188459995,214.96526322000136,53216.91515544001
2024-09-10,17:36:28.000,254,11071462,127805,0,1725989787,13727.67045215,215.00050886999816,53216.91515544001
2024-09-10,17:36:29.000,254,11071451,127885,0,1725989788,13727.63003429,215.03575452000223,53216.873232720005
2024-09-10,17:36:30.000,254,11071444,127805,0,1725989789,13727.60308904999,215.07100016999902,53216.96406528001
2024-09-10,17:36:31.000,254,11071412,127765,0,1725989790,13727.60982536,215.12034408000181,53216.90816832
2024-09-10,17:36:32.000,254,11071422,127325,0,1725989791,13727.596352739994,215.1062458200031,53216.93611680001
2024-09-10,17:36:33.000,254,11071426,127525,0,1725989792,13727.576143809994,215.1555897299986,53216.97803952
2024-09-10,17:36:34.000,254,11071449,127365,0,1725989793,13727.535725949994,215.13444234000053,53216.98502664001
2024-09-10,17:36:35.000,254,11071388,127325,0,1725989794,13727.475099159994,215.19083538000268,53217.005988
2024-09-10,17:36:36.000,254,11071446,127405,0,1725989795,13727.495308089994,215.17673712000396,53216.97803952
2024-09-10,17:36:37.000,254,11071446,127285,0,1725989796,13727.475099159994,215.22608102999948,53216.96406528001
2024-09-10,17:36:38.000,254,11071409,127525,0,1725989797,13727.394263439994,215.23313015999884,53217.040923600005
2024-09-10,17:36:39.000,254,11071454,127525,0,1725989798,13727.414472369994,215.23313015999884,53216.99900088
2024-09-10,17:36:40.000,254,11071380,127325,0,1725989799,13727.454890229994,215.19788451000204,53216.971052400004
2024-09-10,17:36:41.000,254,11071414,127405,0,1725989800,13727.441417609989,215.21198277000076,53216.992013760006
2024-09-10,17:36:42.000,254,11071405,127525,0,1725989801,13727.461626539989,215.18378625000332,53216.96406528001
2024-09-10,17:36:43.000,254,11071407,127325,0,1725989802,13727.48183546999,215.19083538000268,53216.92912968
2024-09-10,17:36:44.000,254,11071447,127685,0,1725989803,13727.50204439999,215.17673712000396,53216.95009104
2024-09-10,17:36:45.000,254,11071364,127165,0,1725989804,13727.508780709999,215.08509842999774,53216.922142560004
2024-09-10,17:36:46.000,254,11071426,127285,0,1725989805,13727.576143809994,215.07804929999838,53216.85227136
2024-09-10,17:36:47.000,254,11071399,127525,0,1725989806,13727.60982536,215.0569019100003,53216.9011812
2024-09-10,17:36:48.000,254,11071424,127045,0,1725989807,13727.69066108,215.0075580000048,53216.88720696
2024-09-10,17:36:49.000,254,11071450,127165,0,1725989808,13727.69066108,214.97936148000008,53216.86624560001
2024-09-10,17:36:50.000,254,11071405,127365,0,1725989809,13727.717606319995,214.958214090002,53216.90816832
2024-09-10,17:36:51.000,254,11071443,127405,0,1725989810,13727.82538727999,214.93706670000392,53216.86624560001
2024-09-10,17:36:52.000,254,11071451,127365,0,1725989811,13727.859068829996,214.93706670000392,53216.90816832
2024-09-10,17:36:53.000,254,11071391,127165,0,1725989812,13727.859068829996,214.93001757000457,53216.922142560004
2024-09-10,17:36:54.000,254,11071418,127325,0,1725989813,13727.93316824,214.90182104999985,53216.88720696
2024-09-10,17:36:55.000,254,11071389,127445,0,1725989814,13727.919695619996,214.93706670000392,53216.91515544001
2024-09-10,17:36:56.000,254,11071394,127165,0,1725989815,13727.980322409996,214.93706670000392,53216.922142560004
2024-09-10,17:36:57.000,254,11071391,127525,0,1725989816,13727.960113479996,214.91591930999857,53216.88720696
2024-09-10,17:36:58.000,254,11071425,127365,0,1725989817,13728.007267649991,214.91591930999857,53216.88720696
2024-09-10,17:36:59.000,254,11071398,127165,0,1725989818,13728.000531339996,214.91591930999857,53216.90816832
2024-09-10,17:37:00.000,254,11071389,127325,0,1725989819,13728.027476579991,214.92296843999793,53216.9011812
2024-09-10,17:37:01.000,254,11071419,127205,0,1725989820,13728.067894439992,214.88067366000178,53216.88720696
2024-09-10,17:37:02.000,254,11071420,127365,0,1725989821,13728.074630750001,214.88772279000113,53216.92912968
2024-09-10,17:37:03.000,254,11071423,127485,0,1725989822,13728.141993849997,214.88772279000113,53216.98502664001
2024-09-10,17:37:04.000,254,11071408,127325,0,1725989823,13728.175675400002,214.8947719200005,53216.922142560004
2024-09-10,17:37:05.000,254,11071448,127165,0,1725989824,13728.155466470002,214.88067366000178,53216.98502664001
2024-09-10,17:37:06.000,254,11071402,127445,0,1725989825,13728.162202779997,214.88067366000178,53216.96406528001
2024-09-10,17:37:07.000,254,11071409,127325,0,1725989826,13728.168939089992,214.86657540000306,53217.01996224
2024-09-10,17:37:08.000,254,11071402,126925,0,1725989827,13728.148730159992,214.86657540000306,53217.01297512001
2024-09-10,17:37:09.000,254,11071452,127485,0,1725989828,13728.128521229992,214.8947719200005,53217.06188496001
2024-09-10,17:37:10.000,254,11071379,127485,0,1725989829,13728.135257540001,214.88067366000178,53217.12476904
2024-09-10,17:37:11.000,254,11071469,127405,0,1725989830,13728.121784919997,214.91591930999857,53217.12476904
2024-09-10,17:37:12.000,254,11071400,127485,0,1725989831,13728.074630750001,214.8947719200005,53217.11778192
2024-09-10,17:37:13.000,254,11071349,127485,0,1725989832,13727.946640859991,214.93001757000457,53217.16669176
2024-09-10,17:37:14.000,254,11071416,127125,0,1725989833,13727.859068829996,214.86657540000306,53217.1457304
2024-09-10,17:37:15.000,254,11071438,127445,0,1725989834,13727.818650969995,214.90182104999985,53217.18066600001
2024-09-10,17:37:16.000,254,11071402,127525,0,1725989835,13727.67045215,214.85247714000434,53217.16669176
2024-09-10,17:37:17.000,254,11071341,127405,0,1725989836,13727.508780709999,214.83837887999834,53217.208614480005
2024-09-10,17:37:18.000,254,11071377,127365,0,1725989837,13727.367318199998,214.82428061999963,53217.159704640006
2024-09-10,17:37:19.000,254,11071364,127405,0,1725989838,13727.225855689998,214.78198584000347,53217.15271752001
2024-09-10,17:37:20.000,254,11071430,127485,0,1725989839,13727.057447940002,214.75378931999876,53217.19464024
2024-09-10,17:37:21.000,254,11071378,127165,0,1725989840,13726.889040189992,214.75378931999876,53217.159704640006
2024-09-10,17:37:22.000,254,11071376,127365,0,1725989841,13726.75431399,214.7467401899994,53217.19464024
2024-09-10,17:37:23.000,254,11071394,127325,0,1725989842,13726.558960999995,214.73264193000068,53217.1457304
2024-09-10,17:37:24.000,254,11071383,127085,0,1725989843,13726.48486158999,214.70444541000325,53217.159704640006
2024-09-10,17:37:25.000,254,11071393,127005,0,1725989844,13726.37034432,214.70444541000325,53217.11778192
2024-09-10,17:37:26.000,254,11071380,127725,0,1725989845,13726.235618119994,214.67624888999853,53217.10380768001
2024-09-10,17:37:27.000,254,11071395,127285,0,1725989846,13726.161518709989,214.6973962800039,53217.06887208
2024-09-10,17:37:28.000,254,11071398,127325,0,1725989847,13726.040265129988,214.73264193000068,53217.040923600005
2024-09-10,17:37:29.000,254,11071372,127165,0,1725989848,13726.040265129988,214.6973962800039,53216.96406528001
2024-09-10,17:37:30.000,254,11071370,128165,0,1725989849,13725.959429410002,214.66919975999917,53216.93611680001
2024-09-10,17:37:31.000,254,11071395,128165,0,1725989850,13725.905538929997,214.62690498000302,53216.88720696
2024-09-10,17:37:32.000,254,11071347,127965,0,1725989851,13725.945956789998,214.6128067200043,53216.85227136
2024-09-10,17:37:33.000,254,11071405,128045,0,1725989852,13725.912275239993,214.59165932999895,53216.78240016
2024-09-10,17:37:34.000,254,11071357,127965,0,1725989853,13725.898802620002,214.5987084599983,53216.74047744
2024-09-10,17:37:35.000,254,11071347,127845,0,1725989854,13725.945956789998,214.5493645500028,53216.69855472001
2024-09-10,17:37:36.000,254,11071362,128045,0,1725989855,13725.966165719998,214.52116802999808,53216.754451680004
2024-09-10,17:37:37.000,254,11071371,128085,0,1725989856,13726.006583579998,214.50002064,53216.74047744
2024-09-10,17:37:38.000,254,11071305,127885,0,1725989857,13726.013319889993,214.4647749900032,53216.6216964
2024-09-10,17:37:39.000,254,11071337,127805,0,1725989858,13726.047001439998,214.40838195000106,53216.59374792
2024-09-10,17:37:40.000,254,11071390,128005,0,1725989859,13726.087419299998,214.38723456000298,53216.586760800004
2024-09-10,17:37:41.000,254,11071391,127525,0,1725989860,13726.114364539993,214.35903803999827,53216.60073504001
2024-09-10,17:37:42.000,254,11071370,127605,0,1725989861,13726.094155609993,214.32379239000147,53216.56579944
2024-09-10,17:37:43.000,254,11071392,127885,0,1725989862,13726.141309779989,214.28149760999804,53216.5168896
2024-09-10,17:37:44.000,254,11071380,128165,0,1725989863,13726.114364539993,214.27444847999868,53216.5168896
2024-09-10,17:37:45.000,254,11071380,128125,0,1725989864,13726.154782399994,214.26035021999996,53216.53086384001
2024-09-10,17:37:46.000,254,11071329,127965,0,1725989865,13726.195200259994,214.22510457000317,53216.5168896
2024-09-10,17:37:47.000,254,11071368,127925,0,1725989866,13726.127837159998,214.20395717999781,53216.52387672
2024-09-10,17:37:48.000,254,11071331,128125,0,1725989867,13726.195200259994,214.1898589199991,53216.5168896
2024-09-10,17:37:49.000,254,11071333,127525,0,1725989868,13726.195200259994,214.2392028300019,53216.49592824
2024-09-10,17:37:50.000,254,11071387,128205,0,1725989869,13726.201936569989,214.23215370000253,53216.50291536
2024-09-10,17:37:51.000,254,11071394,127525,0,1725989870,13726.201936569989,214.23215370000253,53216.53086384001
2024-09-10,17:37:52.000,254,11071323,127565,0,1725989871,13726.208672879999,214.21100631000445,53216.50291536
2024-09-10,17:37:53.000,254,11071333,127525,0,1725989872,13726.222145499989,214.21100631000445,53216.43304416001
2024-09-10,17:37:54.000,254,11071398,127325,0,1725989873,13726.181727639989,214.22510457000317,53216.419069920004
2024-09-10,17:37:55.000,254,11071393,127205,0,1725989874,13726.276035979994,214.2533010900006,53216.467979760004
2024-09-10,17:37:56.000,254,11071283,127325,0,1725989875,13726.28277228999,214.23215370000253,53216.47496688
2024-09-10,17:37:57.000,254,11071375,127485,0,1725989876,13726.222145499989,214.2533010900006,53216.537850960005
2024-09-10,17:37:58.000,254,11071282,127765,0,1725989877,13726.215409189994,214.21100631000445,53216.52387672
2024-09-10,17:37:59.000,254,11071321,127605,0,1725989878,13726.141309779989,214.2392028300019,53216.488941120006
2024-09-10,17:38:00.000,254,11071341,127405,0,1725989879,13726.094155609993,214.23215370000253,53216.467979760004
2024-09-10,17:38:01.000,254,11071330,127325,0,1725989880,13726.033528819993,214.2180554400038,53216.467979760004
2024-09-10,17:38:02.000,254,11071303,127485,0,1725989881,13725.972902029993,214.2392028300019,53216.4470184
2024-09-10,17:38:03.000,254,11071317,127565,0,1725989882,13725.966165719998,214.28149760999804,53216.49592824
2024-09-10,17:38:04.000,254,11071331,127405,0,1725989883,13725.844912139997,214.27444847999868,53216.57977368001
2024-09-10,17:38:05.000,254,11071322,127565,0,1725989884,13725.851648449992,214.28854674000468,53216.61470928
2024-09-10,17:38:06.000,254,11071309,127325,0,1725989885,13725.757340110002,214.26035021999996,53216.5518252
2024-09-10,17:38:07.000,254,11071332,127525,0,1725989886,13725.710185939992,214.2392028300019,53216.59374792
2024-09-10,17:38:08.000,254,11071326,127725,0,1725989887,13725.649559149992,214.21100631000445,53216.5518252
2024-09-10,17:38:09.000,254,11071308,127605,0,1725989888,13725.622613909996,214.18280978999974,53216.54483808
2024-09-10,17:38:10.000,254,11071330,127165,0,1725989889,13725.51483295,214.18280978999974,53216.49592824
2024-09-10,17:38:11.000,254,11071355,127445,0,1725989890,13725.51483295,214.1546132700023,53216.537850960005
2024-09-10,17:38:12.000,254,11071336,127645,0,1725989891,13725.521569259996,214.11231848999887,53216.488941120006
2024-09-10,17:38:13.000,254,11071386,127645,0,1725989892,13725.46767877999,214.06297458000336,53216.5168896
2024-09-10,17:38:14.000,254,11071322,127405,0,1725989893,13725.45420616,214.0065815400012,53216.50990248001
2024-09-10,17:38:15.000,254,11071341,127525,0,1725989894,13725.481151399996,213.98543415000313,53216.49592824
2024-09-10,17:38:16.000,254,11071375,127525,0,1725989895,13725.45420616,213.9078937200029,53216.50990248001
2024-09-10,17:38:17.000,254,11071354,127565,0,1725989896,13725.44746984999,213.89379546000418,53216.467979760004
2024-09-10,17:38:18.000,254,11071309,127405,0,1725989897,13725.420524609995,213.83740242000204,53216.440031280006
2024-09-10,17:38:19.000,254,11071370,127685,0,1725989898,13725.40705198999,213.81625503000396,53216.38413432
2024-09-10,17:38:20.000,254,11071369,127845,0,1725989899,13725.400315679995,213.8092059000046,53216.35618584
2024-09-10,17:38:21.000,254,11071351,127285,0,1725989900,13725.39357937,213.8444515500014,53216.42605704
2024-09-10,17:38:22.000,254,11071340,127485,0,1725989901,13725.319479959995,213.80215676999796,53216.370160080005
2024-09-10,17:38:23.000,254,11071360,127485,0,1725989902,13725.339688889995,213.85150068000075,53216.32823736
2024-09-10,17:38:24.000,254,11071354,127245,0,1725989903,13725.32621626999,213.87264806999883,53216.36317296001
2024-09-10,17:38:25.000,254,11071331,127325,0,1725989904,13725.33295258,213.9431393699997,53216.39112144001
2024-09-10,17:38:26.000,254,11071361,127565,0,1725989905,13725.279062099995,213.95018849999906,53216.419069920004
2024-09-10,17:38:27.000,254,11071304,127565,0,1725989906,13725.29253472,214.0065815400012,53216.36317296001
2024-09-10,17:38:28.000,254,11071326,127405,0,1725989907,13725.279062099995,214.02772892999928,53216.35618584
2024-09-10,17:38:29.000,254,11071321,127445,0,1725989908,13725.25211686,214.07707284000207,53216.39112144001
2024-09-10,17:38:30.000,254,11071377,127285,0,1725989909,13725.26558947999,214.14756414000294,53216.3771472
2024-09-10,17:38:31.000,254,11071315,127325,0,1725989910,13725.238644239995,214.16166240000166,53216.34919872
2024-09-10,17:38:32.000,254,11071334,127525,0,1725989911,13725.18475375999,214.19690804999846,53216.35618584
2024-09-10,17:38:33.000,254,11071327,127485,0,1725989912,13725.20496268999,214.20395717999781,53216.32823736
2024-09-10,17:38:34.000,254,11071315,127525,0,1725989913,13725.23190793,214.2392028300019,53216.370160080005
2024-09-10,17:38:35.000,254,11071352,127525,0,1725989914,13725.19149007,214.26739934999932,53216.34221160001
2024-09-10,17:38:36.000,254,11071304,127525,0,1725989915,13725.17128114,214.28149760999804,53216.35618584
2024-09-10,17:38:37.000,254,11071339,127725,0,1725989916,13725.11065435,214.28854674000468,53216.35618584
2024-09-10,17:38:38.000,254,11071299,127565,0,1725989917,13725.097181729994,214.28149760999804,53216.32823736
2024-09-10,17:38:39.000,254,11071362,127485,0,1725989918,13725.070236489999,214.3026450000034,53216.321250240006
2024-09-10,17:38:40.000,254,11071269,127405,0,1725989919,13725.023082319989,214.3026450000034,53216.35618584
2024-09-10,17:38:41.000,254,11071391,127685,0,1725989920,13724.969191839999,214.26739934999932,53216.272340400006
2024-09-10,17:38:42.000,254,11071335,127405,0,1725989921,13724.969191839999,214.27444847999868,53216.24439192001
2024-09-10,17:38:43.000,254,11071297,127485,0,1725989922,13724.901828739989,214.24625196000125,53216.26535328001
2024-09-10,17:38:44.000,254,11071283,127525,0,1725989923,13724.868147189998,214.28149760999804,53216.17452072001
2024-09-10,17:38:45.000,254,11071275,127685,0,1725989924,13724.827729329998,214.2533010900006,53216.18150784
2024-09-10,17:38:46.000,254,11071274,128165,0,1725989925,13724.787311469998,214.26035021999996,53216.18849496
2024-09-10,17:38:47.000,254,11071302,128125,0,1725989926,13724.733420989993,214.27444847999868,53216.18150784
2024-09-10,17:38:48.000,254,11071265,128085,0,1725989927,13724.686266819997,214.26035021999996,53216.04176544
2024-09-10,17:38:49.000,254,11071290,128125,0,1725989928,13724.618903720002,214.22510457000317,53216.09067528
2024-09-10,17:38:50.000,254,11071267,128045,0,1725989929,13724.544804309997,214.20395717999781,53216.0627268
2024-09-10,17:38:51.000,254,11071321,127965,0,1725989930,13724.524595379997,214.26035021999996,53216.06971392
2024-09-10,17:38:52.000,254,11071297,127965,0,1725989931,13724.443759659996,214.1546132700023,53216.06971392
2024-09-10,17:38:53.000,254,11071345,128165,0,1725989932,13724.376396560001,214.17576066000038,53216.0627268
2024-09-10,17:38:54.000,254,11071276,128205,0,1725989933,13724.349451319991,214.1898589199991,53216.06971392
2024-09-10,17:38:55.000,254,11071349,128125,0,1725989934,13724.302297149996,214.18280978999974,53216.00682984001
2024-09-10,17:38:56.000,254,11071348,128005,0,1725989935,13724.241670359996,214.1546132700023,53216.01381696
2024-09-10,17:38:57.000,254,11071227,127325,0,1725989936,13724.19451619,214.14756414000294,53215.95792000001
2024-09-10,17:38:58.000,254,11071273,127805,0,1725989937,13724.160834639995,214.055925450004,53215.936958640006
2024-09-10,17:38:59.000,254,11071259,127965,0,1725989938,13724.11368047,213.99953241000185,53215.94394576
2024-09-10,17:39:00.000,254,11071287,128045,0,1725989939,13724.019372129995,213.92199198000162,53215.9229844
2024-09-10,17:39:01.000,254,11071255,128165,0,1725989940,13723.99242689,213.89379546000418,53215.84612608
2024-09-10,17:39:02.000,254,11071282,128165,0,1725989941,13723.96548164999,213.7810093799999,53215.82516472
2024-09-10,17:39:03.000,254,11071256,128325,0,1725989942,13723.9318001,213.70346894999966,53215.80420336
2024-09-10,17:39:04.000,254,11071262,127405,0,1725989943,13723.86443699999,213.65412504000415,53215.77625488
2024-09-10,17:39:05.000,254,11071275,127565,0,1725989944,13723.898118549994,213.56248634999793,53215.748306400004
2024-09-10,17:39:06.000,254,11071258,127445,0,1725989945,13723.891382239999,213.47789678999834,53215.69240944001
2024-09-10,17:39:07.000,254,11071246,127365,0,1725989946,13723.850964379999,213.43560201000219,53215.58760264
2024-09-10,17:39:08.000,254,11071295,127325,0,1725989947,13723.817282829994,213.37215984000068,53215.58760264
2024-09-10,17:39:09.000,254,11071271,127485,0,1725989948,13723.803810209989,213.25937376000365,53215.57362840001
2024-09-10,17:39:10.000,254,11071217,127525,0,1725989949,13723.797073899994,213.266422890003,53215.51773144
2024-09-10,17:39:11.000,254,11071286,127365,0,1725989950,13723.817282829994,213.22412810999958,53215.51074432
2024-09-10,17:39:12.000,254,11071250,127565,0,1725989951,13723.783601279989,213.2029807200015,53215.51074432
2024-09-10,17:39:13.000,254,11071255,127485,0,1725989952,13723.783601279989,213.14658767999936,53215.4688216
2024-09-10,17:39:14.000,254,11071213,127085,0,1725989953,13723.803810209989,213.13248942000064,53215.40593752001
2024-09-10,17:39:15.000,254,11071272,127325,0,1725989954,13723.776864969994,213.15363680999872,53215.44087312
2024-09-10,17:39:16.000,254,11071173,127365,0,1725989955,13723.810546519999,213.11839116000192,53215.412924640004
2024-09-10,17:39:17.000,254,11071260,127605,0,1725989956,13723.803810209989,213.13248942000064,53215.37100192
2024-09-10,17:39:18.000,254,11071269,127525,0,1725989957,13723.797073899994,213.15363680999872,53215.35004056
2024-09-10,17:39:19.000,254,11071220,127525,0,1725989958,13723.830755449999,213.16068593999807,53215.30113072
2024-09-10,17:39:20.000,254,11071221,127405,0,1725989959,13723.84422806999,213.18183333000343,53215.28715648001
2024-09-10,17:39:21.000,254,11071251,127445,0,1725989960,13723.830755449999,213.23117723999894,53215.315104960006
2024-09-10,17:39:22.000,254,11071203,126845,0,1725989961,13723.857700689994,213.21707898000022,53215.30811784001
2024-09-10,17:39:23.000,254,11071265,127325,0,1725989962,13723.88464592999,213.22412810999958,53215.28715648001
2024-09-10,17:39:24.000,254,11071286,127525,0,1725989963,13723.90485485999,213.266422890003,53215.20331104
2024-09-10,17:39:25.000,254,11071290,127485,0,1725989964,13723.9318001,213.27347202000237,53215.20331104
2024-09-10,17:39:26.000,254,11071192,127205,0,1725989965,13723.891382239999,213.29461941000045,53215.16138832
2024-09-10,17:39:27.000,254,11071210,127605,0,1725989966,13723.91159117,213.31576679999853,53215.18234968
2024-09-10,17:39:28.000,254,11071266,127485,0,1725989967,13723.877909619994,213.35806158000196,53215.196323920005
2024-09-10,17:39:29.000,254,11071259,127365,0,1725989968,13723.891382239999,213.4144546200041,53215.16138832
2024-09-10,17:39:30.000,254,11071216,127845,0,1725989969,13723.82401913999,213.4144546200041,53215.077542880004
2024-09-10,17:39:31.000,254,11071241,127485,0,1725989970,13723.82401913999,213.42150375000347,53215.098504240006
2024-09-10,17:39:32.000,254,11071152,127565,0,1725989971,13723.722974489989,213.4849459199977,53215.11247848
2024-09-10,17:39:33.000,254,11071214,127365,0,1725989972,13723.743183419989,213.4497002700009,53215.04959440001
2024-09-10,17:39:34.000,254,11071230,127485,0,1725989973,13723.696029249993,213.4849459199977,53215.077542880004
2024-09-10,17:39:35.000,254,11071211,127565,0,1725989974,13723.655611389993,213.49199505000433,53215.08453
2024-09-10,17:39:36.000,254,11071184,127885,0,1725989975,13723.608457219998,213.54133895999985,53215.02164592001
2024-09-10,17:39:37.000,254,11071240,127405,0,1725989976,13723.534357809993,213.54133895999985,53215.00767168
2024-09-10,17:39:38.000,254,11071195,127445,0,1725989977,13723.433313159992,213.57658461000392,53215.00068456001
2024-09-10,17:39:39.000,254,11071215,127405,0,1725989978,13723.386158989997,213.56953548000456,53214.9447876
2024-09-10,17:39:40.000,254,11071203,127565,0,1725989979,13723.312059579992,213.55543721999857,53214.979723200006
2024-09-10,17:39:41.000,254,11071213,127525,0,1725989980,13723.278378030001,213.5483880899992,53214.8399808
2024-09-10,17:39:42.000,254,11071163,127445,0,1725989981,13723.204278619996,213.52019157000177,53214.96574896
2024-09-10,17:39:43.000,254,11071206,127525,0,1725989982,13723.190805999991,213.50609331000305,53214.90286488001
2024-09-10,17:39:44.000,254,11071200,127485,0,1725989983,13723.177333380001,213.47789678999834,53214.92382624001
2024-09-10,17:39:45.000,254,11071216,127485,0,1725989984,13723.083025039996,213.47789678999834,53214.88889064
2024-09-10,17:39:46.000,254,11071205,127485,0,1725989985,13723.002189319996,213.42855288000283,53214.88889064
2024-09-10,17:39:47.000,254,11071189,127485,0,1725989986,13723.022398249996,213.36511071000132,53214.89587776
2024-09-10,17:39:48.000,254,11071169,127685,0,1725989987,13722.97524408,213.32986506000452,53214.89587776
2024-09-10,17:39:49.000,254,11071207,127365,0,1725989988,13722.921353599995,213.24527549999766,53214.92382624001
2024-09-10,17:39:50.000,254,11071215,127405,0,1725989989,13722.860726809995,213.21707898000022,53214.88889064
2024-09-10,17:39:51.000,254,11071160,127165,0,1725989990,13722.8539905,213.19593159000215,53214.909852000004
2024-09-10,17:39:52.000,254,11071160,127245,0,1725989991,13722.820308949995,213.14658767999936,53214.91683912
2024-09-10,17:39:53.000,254,11071238,127165,0,1725989992,13722.77315478,213.16068593999807,53214.84696792
2024-09-10,17:39:54.000,254,11071178,127365,0,1725989993,13722.719264299994,213.09019464000448,53214.85395504001
2024-09-10,17:39:55.000,254,11071177,127485,0,1725989994,13722.658637509994,213.09724377000384,53214.86792928
2024-09-10,17:39:56.000,254,11071198,127405,0,1725989995,13722.550856549999,213.0760963799985,53214.84696792
2024-09-10,17:39:57.000,254,11071219,127165,0,1725989996,13722.456548209993,213.04789986000105,53214.86792928
2024-09-10,17:39:58.000,254,11071210,127685,0,1725989997,13722.429602969998,213.06904724999913,53214.81901944
2024-09-10,17:39:59.000,254,11071179,128165,0,1725989998,13722.368976179998,213.1042929000032,53214.86792928
2024-09-10,17:40:00.000,254,11071183,127285,0,1725989999,13722.342030940003,213.13953855,53214.78408384001
2024-09-10,17:40:01.000,254,11071213,127325,0,1725990000,13722.308349389998,213.08314550999785,53214.791070960004
2024-09-10,17:40:02.000,254,11071162,127525,0,1725990001,13722.281404150002,213.13248942000064,53214.72818688
2024-09-10,17:40:03.000,254,11071183,127565,0,1725990002,13722.261195220002,213.14658767999936,53214.71421264001
2024-09-10,17:40:04.000,254,11071193,127565,0,1725990003,13722.227513669997,213.15363680999872,53214.72818688
2024-09-10,17:40:05.000,254,11071182,128165,0,1725990004,13722.274667839993,213.14658767999936,53214.65132856
2024-09-10,17:40:06.000,254,11071222,127805,0,1725990005,13722.294876769993,213.12544029000128,53214.66530280001
2024-09-10,17:40:07.000,254,11071225,128005,0,1725990006,13722.315085699993,213.17478420000407,53214.61639296001
2024-09-10,17:40:08.000,254,11071123,128005,0,1725990007,13722.409394039998,213.1677350700047,53214.6303672
2024-09-10,17:40:09.000,254,11071179,127925,0,1725990008,13722.523911309989,213.14658767999936,53214.63735432001
2024-09-10,17:40:10.000,254,11071217,127805,0,1725990009,13722.537383929994,213.14658767999936,53214.60241872
2024-09-10,17:40:11.000,254,11071151,128005,0,1725990010,13722.584538099989,213.17478420000407,53214.51158616
2024-09-10,17:40:12.000,254,11071177,127805,0,1725990011,13722.699055369994,213.16068593999807,53214.525560400005
2024-09-10,17:40:13.000,254,11071156,127845,0,1725990012,13722.719264299994,213.18183333000343,53214.4906248
2024-09-10,17:40:14.000,254,11071125,128325,0,1725990013,13722.77315478,213.14658767999936,53214.48363768
2024-09-10,17:40:15.000,254,11071221,127965,0,1725990014,13722.84725418999,213.16068593999807,53214.44171496
2024-09-10,17:40:16.000,254,11071200,127845,0,1725990015,13722.840517879995,213.1677350700047,53214.46267632
2024-09-10,17:40:17.000,254,11071163,128165,0,1725990016,13722.84725418999,213.16068593999807,53214.48363768
2024-09-10,17:40:18.000,254,11071188,127805,0,1725990017,13722.820308949995,213.13248942000064,53214.455689200004
2024-09-10,17:40:19.000,254,11071174,128085,0,1725990018,13722.83378157,213.11134203000256,53214.44171496
2024-09-10,17:40:20.000,254,11071175,128325,0,1725990019,13722.76641846999,213.08314550999785,53214.43472784
2024-09-10,17:40:21.000,254,11071118,127445,0,1725990020,13722.73273692,213.06904724999913,53214.43472784
2024-09-10,17:40:22.000,254,11071137,127605,0,1725990021,13722.66537381999,213.04789986000105,53214.357869520005
2024-09-10,17:40:23.000,254,11071219,127245,0,1725990022,13722.564329169989,212.9915068199989,53214.427740720006
2024-09-10,17:40:24.000,254,11071159,127325,0,1725990023,13722.490229759998,212.98445768999954,53214.42075360001
2024-09-10,17:40:25.000,254,11071190,127365,0,1725990024,13722.416130349993,212.92101551999804,53214.39979224001
2024-09-10,17:40:26.000,254,11071073,127485,0,1725990025,13722.294876769993,212.8575733500038,53214.3159468
2024-09-10,17:40:27.000,254,11071138,127405,0,1725990026,13722.207304739997,212.78708205000294,53214.41376648
2024-09-10,17:40:28.000,254,11071148,127565,0,1725990027,13722.160150570002,212.77298379000422,53214.36485664
2024-09-10,17:40:29.000,254,11071172,127565,0,1725990028,13722.099523780002,212.7306890100008,53214.37184376
2024-09-10,17:40:30.000,254,11071155,127605,0,1725990029,13722.032160679992,212.66724683999928,53214.30197256001
2024-09-10,17:40:31.000,254,11071186,127765,0,1725990030,13722.025424369996,212.62495206000312,53214.29498544
2024-09-10,17:40:32.000,254,11071128,127525,0,1725990031,13722.005215439996,212.52626424000482,53214.3159468
2024-09-10,17:40:33.000,254,11071178,127405,0,1725990032,13721.951324959991,212.49101859000075,53214.23210136001
2024-09-10,17:40:34.000,254,11071123,127365,0,1725990033,13721.944588649996,212.44167467999796,53214.26703696
2024-09-10,17:40:35.000,254,11071194,127485,0,1725990034,13721.991742819991,212.37823251000373,53214.28101120001
2024-09-10,17:40:36.000,254,11071163,127565,0,1725990035,13722.011951749992,212.29364295000414,53214.260049840006
2024-09-10,17:40:37.000,254,11071178,127405,0,1725990036,13722.052369609992,212.25839730000007,53214.21812712
2024-09-10,17:40:38.000,254,11071118,127525,0,1725990037,13722.160150570002,212.22315165000327,53214.23210136001
2024-09-10,17:40:39.000,254,11071220,127525,0,1725990038,13722.119732710002,212.1526603500024,53214.21812712
2024-09-10,17:40:40.000,254,11071112,127525,0,1725990039,13722.180359500002,212.1385620900037,53214.190178640005
2024-09-10,17:40:41.000,254,11071225,127485,0,1725990040,13722.281404150002,212.06102166000346,53214.16223016001
2024-09-10,17:40:42.000,254,11071188,127485,0,1725990041,13722.274667839993,212.03282513999875,53214.14825592
2024-09-10,17:40:43.000,254,11071151,127365,0,1725990042,13722.321822010003,212.0046286200013,53214.15524304
2024-09-10,17:40:44.000,254,11071156,127525,0,1725990043,13722.368976179998,211.93413732000045,53214.1762044
2024-09-10,17:40:45.000,254,11071209,127285,0,1725990044,13722.368976179998,211.92003906000173,53214.09934608
2024-09-10,17:40:46.000,254,11071138,127165,0,1725990045,13722.342030940003,211.88479340999766,53214.15524304
2024-09-10,17:40:47.000,254,11071174,127845,0,1725990046,13722.301613080002,211.93413732000045,53214.1063332
2024-09-10,17:40:48.000,254,11071184,127165,0,1725990047,13722.315085699993,211.97643210000388,53214.08537184001
2024-09-10,17:40:49.000,254,11071096,127325,0,1725990048,13722.240986290002,211.93413732000045,53214.141268800005
2024-09-10,17:40:50.000,254,11071133,127725,0,1725990049,13722.214041049992,211.96233383999788,53214.1063332
2024-09-10,17:40:51.000,254,11071190,127325,0,1725990050,13722.092787469992,211.96233383999788,53214.12729456
2024-09-10,17:40:52.000,254,11071121,127325,0,1725990051,13722.032160679992,211.97643210000388,53214.11332032001
2024-09-10,17:40:53.000,254,11071123,127365,0,1725990052,13721.937852340001,212.06102166000346,53214.1063332
2024-09-10,17:40:54.000,254,11071158,127605,0,1725990053,13721.910907099991,212.0539725300041,53214.1063332
2024-09-10,17:40:55.000,254,11071144,127485,0,1725990054,13721.81659876,212.0892181800009,53214.071397600004
2024-09-10,17:40:56.000,254,11071147,127645,0,1725990055,13721.70881779999,212.11741469999833,53214.07838472
2024-09-10,17:40:57.000,254,11071171,127485,0,1725990056,13721.69534518,212.1879059999992,53214.05043624
2024-09-10,17:40:58.000,254,11071173,127565,0,1725990057,13721.62798207999,212.1526603500024,53214.0015264
2024-09-10,17:40:59.000,254,11071147,127685,0,1725990058,13721.58756421999,212.17380774000048,53214.00851352
2024-09-10,17:41:00.000,254,11071120,128085,0,1725990059,13721.61450946,212.16675861000112,53214.0015264
2024-09-10,17:41:01.000,254,11071187,127485,0,1725990060,13721.54714635999,212.25839730000007,53213.952616560004
2024-09-10,17:41:02.000,254,11071104,127525,0,1725990061,13721.540410049995,212.29364295000414,53214.0015264
2024-09-10,17:41:03.000,254,11071121,127525,0,1725990062,13721.499992189994,212.3006920800035,53213.952616560004
2024-09-10,17:41:04.000,254,11071186,127165,0,1725990063,13721.48651956999,212.3359377300003,53213.903706720004
2024-09-10,17:41:05.000,254,11071149,127565,0,1725990064,13721.53367374,212.37823251000373,53213.9316552
2024-09-10,17:41:06.000,254,11071097,127485,0,1725990065,13721.56735528999,212.3852816400031,53213.903706720004
2024-09-10,17:41:07.000,254,11071164,127245,0,1725990066,13721.53367374,212.44167467999796,53213.854796880005
2024-09-10,17:41:08.000,254,11071144,127525,0,1725990067,13721.5740916,212.4487238100046,53213.86877112
2024-09-10,17:41:09.000,254,11071148,127325,0,1725990068,13721.62798207999,212.3852816400031,53213.91768096001
2024-09-10,17:41:10.000,254,11071168,127205,0,1725990069,13721.641454699995,212.44167467999796,53213.83383552
2024-09-10,17:41:11.000,254,11071116,127165,0,1725990070,13721.661663629995,212.42757641999924,53213.805887040005
2024-09-10,17:41:12.000,254,11071129,127365,0,1725990071,13721.68860886999,212.47692033000203,53213.7919128
2024-09-10,17:41:13.000,254,11071174,127485,0,1725990072,13721.75597197,212.40642903000116,53213.7919128
2024-09-10,17:41:14.000,254,11071178,127165,0,1725990073,13721.79638983,212.37118338000437,53213.736015840004
2024-09-10,17:41:15.000,254,11071207,127085,0,1725990074,13721.823335069996,212.3359377300003,53213.784925680004
2024-09-10,17:41:16.000,254,11071133,127405,0,1725990075,13721.890698169991,212.31479034000222,53213.756977200006
2024-09-10,17:41:17.000,254,11071190,128085,0,1725990076,13721.978270200001,212.23020078000263,53213.76396432
2024-09-10,17:41:18.000,254,11071138,128205,0,1725990077,13722.038896990001,212.15970948000177,53213.74300296
2024-09-10,17:41:19.000,254,11071165,127725,0,1725990078,13722.153414259992,212.13151296000433,53213.7919128
2024-09-10,17:41:20.000,254,11071184,127805,0,1725990079,13722.173623189992,212.11036556999898,53213.7220416
2024-09-10,17:41:21.000,254,11071097,127805,0,1725990080,13722.254458909993,212.0257760099994,53213.756977200006
2024-09-10,17:41:22.000,254,11071117,128125,0,1725990081,13722.288140459998,211.97643210000388,53213.77793856001
2024-09-10,17:41:23.000,254,11071178,127765,0,1725990082,13722.321822010003,211.94823557999916,53213.81287416
2024-09-10,17:41:24.000,254,11071141,127885,0,1725990083,13722.368976179998,211.91298993000237,53213.81287416
2024-09-10,17:41:25.000,254,11071126,127805,0,1725990084,13722.368976179998,211.88479340999766,53213.84780976001
2024-09-10,17:41:26.000,254,11071196,127685,0,1725990085,13722.362239869988,211.87069514999894,53213.76396432
2024-09-10,17:41:27.000,254,11071139,127925,0,1725990086,13722.375712489993,211.85659689000022,53213.82684840001
2024-09-10,17:41:28.000,254,11071173,127805,0,1725990087,13722.355503559993,211.8918425400043,53213.87575824001
2024-09-10,17:41:29.000,254,11071139,128005,0,1725990088,13722.355503559993,211.8777442799983,53213.86877112
2024-09-10,17:41:30.000,254,11071193,128085,0,1725990089,13722.288140459998,211.8777442799983,53213.86877112
2024-09-10,17:41:31.000,254,11071104,128045,0,1725990090,13722.274667839993,211.905940800003,53213.87575824001
2024-09-10,17:41:32.000,254,11071131,128085,0,1725990091,13722.301613080002,211.9270881900011,53213.88973248
2024-09-10,17:41:33.000,254,11071166,127965,0,1725990092,13722.247722599997,211.89889167000365,53213.973577920005
2024-09-10,17:41:34.000,254,11071159,127885,0,1725990093,13722.207304739997,211.91298993000237,53214.0015264
2024-09-10,17:41:35.000,254,11071102,127805,0,1725990094,13722.153414259992,211.8918425400043,53213.96659080001
2024-09-10,17:41:36.000,254,11071127,128045,0,1725990095,13722.133205329992,211.88479340999766,53213.94562944001
2024-09-10,17:41:37.000,254,11071160,127365,0,1725990096,13722.059105920001,211.85659689000022,53213.93864232
2024-09-10,17:41:38.000,254,11071144,127685,0,1725990097,13722.045633299997,211.82135124000342,53213.96659080001
2024-09-10,17:41:39.000,254,11071188,127525,0,1725990098,13722.005215439996,211.81430211000406,53213.973577920005
2024-09-10,17:41:40.000,254,11071186,127405,0,1725990099,13721.985006509996,211.77200733000063,53213.91768096001
2024-09-10,17:41:41.000,254,11071215,127205,0,1725990100,13721.924379719996,211.77200733000063,53213.903706720004
2024-09-10,17:41:42.000,254,11071200,127405,0,1725990101,13721.931116029991,211.7438108100032,53213.88973248
2024-09-10,17:41:43.000,254,11071175,127445,0,1725990102,13721.85701662,211.71561428999848,53213.861784
2024-09-10,17:41:44.000,254,11071117,127685,0,1725990103,13721.863752929996,211.70151602999977,53213.88973248
2024-09-10,17:41:45.000,254,11071136,127325,0,1725990104,13721.83680769,211.6944669000004,53213.861784
2024-09-10,17:41:46.000,254,11071174,127445,0,1725990105,13721.85701662,211.66627038000297,53213.88274536
2024-09-10,17:41:47.000,254,11071166,127405,0,1725990106,13721.843543999996,211.63807385999826,53213.84082264
2024-09-10,17:41:48.000,254,11071154,127485,0,1725990107,13721.7761809,211.6310247299989,53213.77095144
2024-09-10,17:41:49.000,254,11071213,127125,0,1725990108,13721.78965351999,211.62397559999954,53213.7919128
2024-09-10,17:41:50.000,254,11071136,127405,0,1725990109,13721.76944458999,211.58872995000274,53213.784925680004
2024-09-10,17:41:51.000,254,11071159,127325,0,1725990110,13721.83680769,211.5957790800021,53213.756977200006
2024-09-10,17:41:52.000,254,11071138,127765,0,1725990111,13721.850280309991,211.56053342999803,53213.74300296
2024-09-10,17:41:53.000,254,11071194,127405,0,1725990112,13721.823335069996,211.56053342999803,53213.70108024
2024-09-10,17:41:54.000,254,11071142,127485,0,1725990113,13721.870489239991,211.56053342999803,53213.69409312
2024-09-10,17:41:55.000,254,11071208,127325,0,1725990114,13721.890698169991,211.55348429999867,53213.66614464
2024-09-10,17:41:56.000,254,11071184,127325,0,1725990115,13721.964797579996,211.51118952000252,53213.64518328
2024-09-10,17:41:57.000,254,11071111,127325,0,1725990116,13721.998479130001,211.49004213000444,53213.63120904001
2024-09-10,17:41:58.000,254,11071165,127445,0,1725990117,13722.052369609992,211.4336490900023,53213.63120904001
2024-09-10,17:41:59.000,254,11071164,127205,0,1725990118,13722.106260089997,211.39135430999886,53213.67313176
2024-09-10,17:42:00.000,254,11071145,127605,0,1725990119,13722.133205329992,211.36315779000142,53213.66614464
2024-09-10,17:42:01.000,254,11071197,127525,0,1725990120,13722.187095809997,211.39135430999886,53213.64518328
2024-09-10,17:42:02.000,254,11071182,127405,0,1725990121,13722.274667839993,211.334961270004,53213.638196160005
2024-09-10,17:42:03.000,254,11071166,127685,0,1725990122,13722.315085699993,211.29266649000056,53213.62422192
2024-09-10,17:42:04.000,254,11071187,127325,0,1725990123,13722.362239869988,211.24332257999777,53213.63120904001
2024-09-10,17:42:05.000,254,11071146,127405,0,1725990124,13722.436339279993,211.2362734499984,53213.68011888001
2024-09-10,17:42:06.000,254,11071163,127485,0,1725990125,13722.456548209993,211.2503717100044,53213.617234800004
2024-09-10,17:42:07.000,254,11071182,127285,0,1725990126,13722.483493449989,211.26446997000312,53213.66614464
2024-09-10,17:42:08.000,254,11071158,127125,0,1725990127,13722.490229759998,211.26446997000312,53213.66614464
2024-09-10,17:42:09.000,254,11071152,127325,0,1725990128,13722.503702379989,211.27151910000248,53213.617234800004
2024-09-10,17:42:10.000,254,11071159,127365,0,1725990129,13722.429602969998,211.31381387999863,53213.59627344
2024-09-10,17:42:11.000,254,11071111,127525,0,1725990130,13722.476757139993,211.36315779000142,53213.63120904001
2024-09-10,17:42:12.000,254,11071204,127325,0,1725990131,13722.443075589988,211.4125017000042,53213.617234800004
2024-09-10,17:42:13.000,254,11071208,127205,0,1725990132,13722.389185109998,211.4688947399991,53213.66614464
2024-09-10,17:42:14.000,254,11071128,127445,0,1725990133,13722.348767249998,211.4970912600038,53213.65915752001
2024-09-10,17:42:15.000,254,11071216,127125,0,1725990134,13722.308349389998,211.53938603999995,53213.58229920001
2024-09-10,17:42:16.000,254,11071178,127485,0,1725990135,13722.288140459998,211.58168082000338,53213.568324960004
2024-09-10,17:42:17.000,254,11071136,127645,0,1725990136,13722.234249979992,211.56758256000467,53213.55435072
2024-09-10,17:42:18.000,254,11071135,127445,0,1725990137,13722.234249979992,211.63807385999826,53213.56133784001
2024-09-10,17:42:19.000,254,11071119,127405,0,1725990138,13722.267931529997,211.6592212500036,53213.51242800001
2024-09-10,17:42:20.000,254,11071150,127445,0,1725990139,13722.288140459998,211.6451229900049,53213.55435072
2024-09-10,17:42:21.000,254,11071157,127405,0,1725990140,13722.308349389998,211.6592212500036,53213.568324960004
2024-09-10,17:42:22.000,254,11071130,127365,0,1725990141,13722.355503559993,211.62397559999954,53213.5473636
2024-09-10,17:42:23.000,254,11071166,127165,0,1725990142,13722.409394039998,211.63807385999826,53213.519415120005
2024-09-10,17:42:24.000,254,11071192,127645,0,1725990143,13722.449811899998,211.62397559999954,53213.50544088
2024-09-10,17:42:25.000,254,11071103,127485,0,1725990144,13722.510438689998,211.61692647000018,53213.53338936
2024-09-10,17:42:26.000,254,11071131,127445,0,1725990145,13722.503702379989,211.5464351699993,53213.5473636
2024-09-10,17:42:27.000,254,11071102,127325,0,1725990146,13722.523911309989,211.55348429999867,53213.57531208
2024-09-10,17:42:28.000,254,11071125,127525,0,1725990147,13722.564329169989,211.52528778000124,53213.56133784001
2024-09-10,17:42:29.000,254,11071133,127445,0,1725990148,13722.517174999994,211.4688947399991,53213.519415120005
2024-09-10,17:42:30.000,254,11071119,127525,0,1725990149,13722.510438689998,211.50414039000316,53213.5473636
2024-09-10,17:42:31.000,254,11071172,127525,0,1725990150,13722.483493449989,211.47594386999845,53213.55435072
2024-09-10,17:42:32.000,254,11071164,127525,0,1725990151,13722.449811899998,211.4829929999978,53213.56133784001
2024-09-10,17:42:33.000,254,11071118,127525,0,1725990152,13722.335294629993,211.47594386999845,53213.55435072
2024-09-10,17:42:34.000,254,11071129,127525,0,1725990153,13722.288140459998,211.447747350001,53213.519415120005
2024-09-10,17:42:35.000,254,11071117,127525,0,1725990154,13722.247722599997,211.447747350001,53213.568324960004
2024-09-10,17:42:36.000,254,11071157,127485,0,1725990155,13722.153414259992,211.41955083000357,53213.568324960004
2024-09-10,17:42:37.000,254,11071166,128005,0,1725990156,13722.079314850002,211.40545257000485,53213.59627344
2024-09-10,17:42:38.000,254,11071147,127245,0,1725990157,13722.059105920001,211.39840343999822,53213.58229920001
2024-09-10,17:42:39.000,254,11071099,127525,0,1725990158,13721.958061270001,211.36315779000142,53213.58229920001
2024-09-10,17:42:40.000,254,11071091,127965,0,1725990159,13721.87722555,211.32791214000463,53213.49845376
2024-09-10,17:42:41.000,254,11071092,128165,0,1725990160,13721.863752929996,211.29971561999992,53213.51242800001
2024-09-10,17:42:42.000,254,11071175,127765,0,1725990161,13721.83007137999,211.2362734499984,53213.54037648001
2024-09-10,17:42:43.000,254,11071151,128125,0,1725990162,13721.742499349995,211.2221751899997,53213.51242800001
2024-09-10,17:42:44.000,254,11071083,127965,0,1725990163,13721.762708279995,211.17988041000353,53213.51242800001
2024-09-10,17:42:45.000,254,11071111,128085,0,1725990164,13721.72902672999,211.08119258999795,53213.43556968
2024-09-10,17:42:46.000,254,11071100,128245,0,1725990165,13721.641454699995,211.06004519999988,53213.470505280005
2024-09-10,17:42:47.000,254,11071070,127965,0,1725990166,13721.58756421999,211.06709432999924,53213.44954392
2024-09-10,17:42:48.000,254,11071132,127805,0,1725990167,13721.56735528999,211.05299607000052,53213.421595440006
2024-09-10,17:42:49.000,254,11071077,127925,0,1725990168,13721.51346481,210.98250476999965,53213.4076212
2024-09-10,17:42:50.000,254,11071080,127805,0,1725990169,13721.459574329994,210.9543082500022,53213.33775
2024-09-10,17:42:51.000,254,11071144,128125,0,1725990170,13721.439365399994,210.96135738000157,53213.33076288
2024-09-10,17:42:52.000,254,11071065,127725,0,1725990171,13721.372002299999,210.98250476999965,53213.33775
2024-09-10,17:42:53.000,254,11071124,127805,0,1725990172,13721.318111819994,211.00365215999773,53213.4076212
2024-09-10,17:42:54.000,254,11071083,128205,0,1725990173,13721.304639199989,210.96840651000093,53213.37967272
2024-09-10,17:42:55.000,254,11071098,127965,0,1725990174,13721.304639199989,210.99660302999837,53213.365698479996
2024-09-10,17:42:56.000,254,11071116,127805,0,1725990175,13721.250748719998,211.05299607000052,53213.37967272
2024-09-10,17:42:57.000,254,11071068,127525,0,1725990176,13721.250748719998,211.03184868000244,53213.302814400005
2024-09-10,17:42:58.000,254,11071115,127365,0,1725990177,13721.210330859998,211.0741434599986,53213.33076288
2024-09-10,17:42:59.000,254,11071097,127525,0,1725990178,13721.203594549988,211.0741434599986,53213.29582728001
2024-09-10,17:43:00.000,254,11071074,127525,0,1725990179,13721.203594549988,211.05299607000052,53213.20499472001
2024-09-10,17:43:01.000,254,11071094,127485,0,1725990180,13721.183385619988,211.1023399800033,53213.24691744001
2024-09-10,17:43:02.000,254,11071040,127525,0,1725990181,13721.250748719998,211.01775042000372,53213.198007599996
2024-09-10,17:43:03.000,254,11071103,127405,0,1725990182,13721.250748719998,211.00365215999773,53213.232943200004
2024-09-10,17:43:04.000,254,11071053,127685,0,1725990183,13721.291166579998,210.96840651000093,53213.17005912
2024-09-10,17:43:05.000,254,11071072,127525,0,1725990184,13721.358529679994,210.96135738000157,53213.19102048
2024-09-10,17:43:06.000,254,11071091,127325,0,1725990185,13721.419156469994,210.9402099900035,53213.163072
2024-09-10,17:43:07.000,254,11071162,127405,0,1725990186,13721.44610170999,210.90496433999942,53213.19102048
2024-09-10,17:43:08.000,254,11071111,127365,0,1725990187,13721.53367374,210.876767820002,53213.21198184
2024-09-10,17:43:09.000,254,11071107,127485,0,1725990188,13721.53367374,210.86266956000327,53213.15608488001
2024-09-10,17:43:10.000,254,11071058,127405,0,1725990189,13721.60777314999,210.80627652000112,53213.232943200004
2024-09-10,17:43:11.000,254,11071108,127565,0,1725990190,13721.69534518,210.84152216999792,53213.20499472001
2024-09-10,17:43:12.000,254,11071055,127805,0,1725990191,13721.782917209996,210.77808000000368,53213.198007599996
2024-09-10,17:43:13.000,254,11071045,127365,0,1725990192,13721.910907099991,210.74988347999897,53213.232943200004
2024-09-10,17:43:14.000,254,11071051,127405,0,1725990193,13721.964797579996,210.72168696000153,53213.22595608001
2024-09-10,17:43:15.000,254,11071057,127565,0,1725990194,13722.052369609992,210.75693260999833,53213.21198184
2024-09-10,17:43:16.000,254,11071075,127485,0,1725990195,13722.112996399992,210.71463783000218,53213.28884016
2024-09-10,17:43:17.000,254,11071060,127405,0,1725990196,13722.180359500002,210.7287360900009,53213.2678788
2024-09-10,17:43:18.000,254,11071102,127525,0,1725990197,13722.227513669997,210.7428343499996,53213.32377576001
2024-09-10,17:43:19.000,254,11071121,127365,0,1725990198,13722.220777360002,210.77808000000368,53213.33775
2024-09-10,17:43:20.000,254,11071099,127125,0,1725990199,13722.180359500002,210.80627652000112,53213.32377576001
2024-09-10,17:43:21.000,254,11071094,127085,0,1725990200,13722.139941640002,210.81332565000048,53213.37268560001
2024-09-10,17:43:22.000,254,11071098,127565,0,1725990201,13722.119732710002,210.86971869000263,53213.29582728001
2024-09-10,17:43:23.000,254,11071098,127565,0,1725990202,13722.086051159997,210.94725912000285,53213.32377576001
2024-09-10,17:43:24.000,254,11071069,127485,0,1725990203,13721.985006509996,210.96135738000157,53213.28884016
2024-09-10,17:43:25.000,254,11071123,127405,0,1725990204,13721.890698169991,210.94725912000285,53213.37268560001
2024-09-10,17:43:26.000,254,11071111,127405,0,1725990205,13721.75597197,211.00365215999773,53213.39364696001
2024-09-10,17:43:27.000,254,11071072,127565,0,1725990206,13721.66839993999,211.01070129000436,53213.46351816001
2024-09-10,17:43:28.000,254,11071102,127405,0,1725990207,13721.53367374,211.0388978100018,53213.41460832001
2024-09-10,17:43:29.000,254,11071073,125925,0,1725990208,13721.459574329994,211.02479955000308,53213.38665984
2024-09-10,17:43:30.000,254,11071107,124925,0,1725990209,13721.365265989989,210.989553899999,53213.37268560001
2024-09-10,17:43:31.000,254,11071090,124365,0,1725990210,13721.270957649998,210.96135738000157,53213.33775
2024-09-10,17:43:32.000,254,11071094,124685,0,1725990211,13721.237276099993,210.90496433999942,53213.37268560001
2024-09-10,17:43:33.000,254,11071077,124405,0,1725990212,13721.210330859998,210.84152216999792,53213.33775
2024-09-10,17:43:34.000,254,11071101,123965,0,1725990213,13721.196858239993,210.7921782600024,53213.32377576001
2024-09-10,17:43:35.000,254,11071124,124285,0,1725990214,13721.183385619988,210.75693260999833,53213.39364696001
2024-09-10,17:43:36.000,254,11071087,124205,0,1725990215,13721.230539789998,210.67234304999874,53213.35871136
2024-09-10,17:43:37.000,254,11071084,123844,0,1725990216,13721.244012409988,210.61595001000387,53213.34473712001
2024-09-10,17:43:38.000,254,11071016,123805,0,1725990217,13721.291166579998,210.52431131999765,53213.28884016
2024-09-10,17:43:39.000,254,11071028,123605,0,1725990218,13721.378738609994,210.4820165400015,53213.2678788
2024-09-10,17:43:40.000,254,11071094,123844,0,1725990219,13721.44610170999,210.4326726299987,53213.28185304
2024-09-10,17:43:41.000,254,11071090,123725,0,1725990220,13721.48651956999,210.37627959000383,53213.253904560006
2024-09-10,17:43:42.000,254,11071067,123725,0,1725990221,13721.61450946,210.31283742000232,53213.24691744001
2024-09-10,17:43:43.000,254,11071088,123445,0,1725990222,13721.66839993999,210.32693568000104,53213.29582728001
2024-09-10,17:43:44.000,254,11071084,123685,0,1725990223,13721.71555411,210.30578829000297,53213.26089168
2024-09-10,17:43:45.000,254,11071087,123605,0,1725990224,13721.762708279995,210.2846409000049,53213.253904560006
2024-09-10,17:43:46.000,254,11071040,123325,0,1725990225,13721.7761809,210.35513219999848,53213.28185304
2024-09-10,17:43:47.000,254,11071034,123725,0,1725990226,13721.76944458999,210.3974269800019,53213.27486592001
2024-09-10,17:43:48.000,254,11071150,123565,0,1725990227,13721.722290419995,210.41857437,53213.32377576001
2024-09-10,17:43:49.000,254,11071077,123325,0,1725990228,13721.722290419995,210.4326726299987,53213.35871136
2024-09-10,17:43:50.000,254,11071070,123285,0,1725990229,13721.621245769995,210.56660610000108,53213.37967272
2024-09-10,17:43:51.000,254,11071058,123405,0,1725990230,13721.54714635999,210.5807043599998,53213.30980152
2024-09-10,17:43:52.000,254,11071031,123445,0,1725990231,13721.439365399994,210.56660610000108,53213.365698479996
2024-09-10,17:43:53.000,254,11071077,123405,0,1725990232,13721.284430269989,210.6089008800045,53213.302814400005
2024-09-10,17:43:54.000,254,11071096,123325,0,1725990233,13721.210330859998,210.66529391999939,53213.31678864
2024-09-10,17:43:55.000,254,11071050,123365,0,1725990234,13721.129495139998,210.70053957000346,53213.26089168
2024-09-10,17:43:56.000,254,11071045,123205,0,1725990235,13720.981296320002,210.66529391999939,53213.2678788
2024-09-10,17:43:57.000,254,11071057,123205,0,1725990236,13720.886987979997,210.6441465300013,53213.23993032
2024-09-10,17:43:58.000,254,11071050,123085,0,1725990237,13720.765734399996,210.61595001000387,53213.17704624001
2024-09-10,17:43:59.000,254,11071041,123205,0,1725990238,13720.752261779991,210.60185174999788,53213.198007599996
2024-09-10,17:44:00.000,254,11071081,123205,0,1725990239,13720.705107609996,210.5807043599998,53213.19102048
2024-09-10,17:44:01.000,254,11071095,123085,0,1725990240,13720.664689749996,210.4820165400015,53213.14211064
2024-09-10,17:44:02.000,254,11071070,123445,0,1725990241,13720.671426059991,210.47496741000214,53213.12114928
2024-09-10,17:44:03.000,254,11071080,123205,0,1725990242,13720.671426059991,210.42562349999935,53213.11416216
2024-09-10,17:44:04.000,254,11071075,123205,0,1725990243,13720.644480819996,210.31988655000168,53213.065252320004
2024-09-10,17:44:05.000,254,11071068,123005,0,1725990244,13720.664689749996,210.29169003000425,53212.98140688
2024-09-10,17:44:06.000,254,11071028,123325,0,1725990245,13720.6983713,210.1859530799993,53212.9534584
2024-09-10,17:44:07.000,254,11070997,122925,0,1725990246,13720.6983713,210.16480569000123,53212.93948416001
2024-09-10,17:44:08.000,254,11071080,123165,0,1725990247,13720.6983713,210.0731670000023,53212.94647128
2024-09-10,17:44:09.000,254,11071040,123285,0,1725990248,13720.758998090001,210.0520196100042,53212.918522800006
2024-09-10,17:44:10.000,254,11071044,123085,0,1725990249,13720.799415950001,209.96743005000462,53212.90454856
2024-09-10,17:44:11.000,254,11071034,122925,0,1725990250,13720.819624880001,209.9251352700012,53212.897561440004
2024-09-10,17:44:12.000,254,11071035,122925,0,1725990251,13720.806152259996,209.88284048999776,53212.87660008
2024-09-10,17:44:13.000,254,11070988,123285,0,1725990252,13720.853306429992,209.85464397000032,53212.848651600005
2024-09-10,17:44:14.000,254,11071081,123085,0,1725990253,13720.833097499992,209.79825092999818,53212.862625839996
2024-09-10,17:44:15.000,254,11071006,123125,0,1725990254,13720.893724289992,209.78415266999946,53212.82070312001
2024-09-10,17:44:16.000,254,11071065,123205,0,1725990255,13720.900460600002,209.7418578900033,53212.862625839996
2024-09-10,17:44:17.000,254,11071025,122685,0,1725990256,13720.934142149992,209.6925139800005,53212.85563872
2024-09-10,17:44:18.000,254,11071074,122965,0,1725990257,13720.893724289992,209.63612093999836,53212.862625839996
2024-09-10,17:44:19.000,254,11071007,122845,0,1725990258,13720.907196909997,209.629071809999,53212.848651600005
2024-09-10,17:44:20.000,254,11070990,122925,0,1725990259,13720.927405839997,209.65021920000436,53212.85563872
2024-09-10,17:44:21.000,254,11071026,123005,0,1725990260,13720.927405839997,209.6784157200018,53212.813716
2024-09-10,17:44:22.000,254,11071013,123005,0,1725990261,13720.940878460002,209.65726833000372,53212.83467736
2024-09-10,17:44:23.000,254,11070993,123365,0,1725990262,13720.940878460002,209.65021920000436,53212.82769024
2024-09-10,17:44:24.000,254,11071043,123005,0,1725990263,13720.866779049997,209.67136659000244,53212.82769024
2024-09-10,17:44:25.000,254,11070996,123085,0,1725990264,13720.846570119997,209.72071049999795,53212.799741760005
2024-09-10,17:44:26.000,254,11071042,123045,0,1725990265,13720.866779049997,209.76300528000138,53212.90454856
2024-09-10,17:44:27.000,254,11071070,122885,0,1725990266,13720.819624880001,209.78415266999946,53212.86961296001
2024-09-10,17:44:28.000,254,11071033,123165,0,1725990267,13720.772470709991,209.79120179999882,53212.862625839996
2024-09-10,17:44:29.000,254,11070975,122925,0,1725990268,13720.758998090001,209.81939832000353,53212.80672888
2024-09-10,17:44:30.000,254,11071038,122925,0,1725990269,13720.684898679996,209.90398788000311,53212.82070312001
2024-09-10,17:44:31.000,254,11071028,122845,0,1725990270,13720.61753558,209.86169309999968,53212.87660008
2024-09-10,17:44:32.000,254,11070985,122845,0,1725990271,13720.604062959996,209.8757913599984,53212.87660008
2024-09-10,17:44:33.000,254,11070990,123125,0,1725990272,13720.57038140999,209.85464397000032,53212.79275464001
2024-09-10,17:44:34.000,254,11071027,123045,0,1725990273,13720.52996354999,209.84759484000097,53212.76480616
2024-09-10,17:44:35.000,254,11071008,122925,0,1725990274,13720.503018309995,209.79825092999818,53212.750831920006
2024-09-10,17:44:36.000,254,11071030,123085,0,1725990275,13720.503018309995,209.73480876000394,53212.813716
2024-09-10,17:44:37.000,254,11070959,122805,0,1725990276,13720.47607307,209.6925139800005,53212.78576752
2024-09-10,17:44:38.000,254,11071027,123005,0,1725990277,13720.442391519995,209.69956310999987,53212.79275464001
2024-09-10,17:44:39.000,254,11070995,122885,0,1725990278,13720.52996354999,209.63612093999836,53212.729870560004
2024-09-10,17:44:40.000,254,11070989,122965,0,1725990279,13720.55017247999,209.5797279000035,53212.680960720005
2024-09-10,17:44:41.000,254,11071000,122845,0,1725990280,13720.624271889996,209.5938261600022,53212.77179328001
2024-09-10,17:44:42.000,254,11071023,122845,0,1725990281,13720.725316539996,209.629071809999,53212.750831920006
2024-09-10,17:44:43.000,254,11070960,122965,0,1725990282,13720.772470709991,209.60087529000157,53212.7089092
2024-09-10,17:44:44.000,254,11071011,123045,0,1725990283,13720.886987979997,209.5938261600022,53212.71589632
2024-09-10,17:44:45.000,254,11071027,123285,0,1725990284,13720.961087390002,209.629071809999,53212.750831920006
2024-09-10,17:44:46.000,254,11071013,123005,0,1725990285,13721.021714180002,209.64317006999772,53212.7089092
2024-09-10,17:44:47.000,254,11070994,123165,0,1725990286,13721.089077279998,209.72071049999795,53212.72288344001
2024-09-10,17:44:48.000,254,11071052,122965,0,1725990287,13721.129495139998,209.77005441000074,53212.72288344001
2024-09-10,17:44:49.000,254,11070954,122965,0,1725990288,13721.122758830003,209.8405457100016,53212.694934959996
2024-09-10,17:44:50.000,254,11070994,123045,0,1725990289,13721.075604659993,209.9251352700012,53212.72288344001
2024-09-10,17:44:51.000,254,11071010,122965,0,1725990290,13721.001505250002,210.03087221999886,53212.750831920006
2024-09-10,17:44:52.000,254,11071026,123005,0,1725990291,13720.913933219992,210.1507074300025,53212.77179328001
2024-09-10,17:44:53.000,254,11071006,122645,0,1725990292,13720.886987979997,210.2987391600036,53212.7787804
2024-09-10,17:44:54.000,254,11071039,122845,0,1725990293,13720.758998090001,210.35513219999848,53212.7787804
2024-09-10,17:44:55.000,254,11070995,122685,0,1725990294,13720.644480819996,210.50316392999957,53212.750831920006
2024-09-10,17:44:56.000,254,11070993,123045,0,1725990295,13720.57038140999,210.62299914000323,53212.76480616
2024-09-10,17:44:57.000,254,11070976,122925,0,1725990296,13720.496282,210.68644131000474,53212.77179328001
2024-09-10,17:44:58.000,254,11071048,123045,0,1725990297,13720.42891889999,210.75693260999833,53212.74384480001
2024-09-10,17:44:59.000,254,11070961,123165,0,1725990298,13720.321137939995,210.78512913000304,53212.74384480001
2024-09-10,17:45:00.000,254,11071048,123045,0,1725990299,13720.28745638999,210.86266956000327,53212.79275464001
2024-09-10,17:45:01.000,254,11070979,123005,0,1725990300,13720.26724745999,210.8908660800007,53212.7089092
2024-09-10,17:45:02.000,254,11070948,122965,0,1725990301,13720.213356979999,210.88381695000135,53212.72288344001
2024-09-10,17:45:03.000,254,11070997,122925,0,1725990302,13720.20662066999,210.84152216999792,53212.750831920006
2024-09-10,17:45:04.000,254,11071000,122885,0,1725990303,13720.159466499994,210.8908660800007,53212.70192208001
2024-09-10,17:45:05.000,254,11071005,123005,0,1725990304,13720.18641173999,210.77808000000368,53212.66698648
2024-09-10,17:45:06.000,254,11070964,123045,0,1725990305,13720.20662066999,210.73578522000025,53212.65999936
2024-09-10,17:45:07.000,254,11071025,122765,0,1725990306,13720.280720079994,210.67234304999874,53212.65999936
2024-09-10,17:45:08.000,254,11071023,123085,0,1725990307,13720.280720079994,210.60185174999788,53212.680960720005
2024-09-10,17:45:09.000,254,11070985,122925,0,1725990308,13720.32787424999,210.53136045000429,53212.65999936
2024-09-10,17:45:10.000,254,11070984,123165,0,1725990309,13720.37502842,210.4467708900047,53212.66698648
2024-09-10,17:45:11.000,254,11071017,123005,0,1725990310,13720.42891889999,210.3833287200032,53212.67397360001
2024-09-10,17:45:12.000,254,11070979,123005,0,1725990311,13720.46933675999,210.34103393999976,53212.61108952
2024-09-10,17:45:13.000,254,11071025,123045,0,1725990312,13720.51649093,210.26349350999953,53212.61108952
2024-09-10,17:45:14.000,254,11071040,122965,0,1725990313,13720.563645099995,210.24939525000082,53212.66698648
2024-09-10,17:45:15.000,254,11070987,122925,0,1725990314,13720.61753558,210.22824786000274,53212.66698648
2024-09-10,17:45:16.000,254,11070923,122925,0,1725990315,13720.684898679996,210.24234612000146,53212.65999936
2024-09-10,17:45:17.000,254,11071022,122685,0,1725990316,13720.711843919991,210.22824786000274,53212.61807664
2024-09-10,17:45:18.000,254,11071050,123005,0,1725990317,13720.738789160001,210.20710047000466,53212.7089092
2024-09-10,17:45:19.000,254,11070942,122845,0,1725990318,13720.806152259996,210.24234612000146,53212.70192208001
2024-09-10,17:45:20.000,254,11070994,123325,0,1725990319,13720.880251670002,210.21414960000402,53212.67397360001
2024-09-10,17:45:21.000,254,11070987,123365,0,1725990320,13720.907196909997,210.22824786000274,53212.680960720005
2024-09-10,17:45:22.000,254,11070960,123445,0,1725990321,13720.974560009992,210.24939525000082,53212.750831920006
2024-09-10,17:45:23.000,254,11071015,123525,0,1725990322,13721.028450489997,210.21414960000402,53212.65999936
2024-09-10,17:45:24.000,254,11071015,123485,0,1725990323,13721.068868349998,210.21414960000402,53212.729870560004
2024-09-10,17:45:25.000,254,11071031,123645,0,1725990324,13721.109286209998,210.1859530799993,53212.67397360001
2024-09-10,17:45:26.000,254,11070952,122965,0,1725990325,13721.156440379993,210.1718548200006,53212.64602512
2024-09-10,17:45:27.000,254,11071055,123365,0,1725990326,13721.223803479988,210.16480569000123,53212.74384480001
2024-09-10,17:45:28.000,254,11071088,123125,0,1725990327,13721.244012409988,210.08021613000165,53212.73685768
2024-09-10,17:45:29.000,254,11070989,123045,0,1725990328,13721.311375509998,210.08021613000165,53212.70192208001
2024-09-10,17:45:30.000,254,11071029,123125,0,1725990329,13721.378738609994,210.03792134999821,53212.73685768
2024-09-10,17:45:31.000,254,11071016,122925,0,1725990330,13721.398947539994,210.00972483000078,53212.77179328001
2024-09-10,17:45:32.000,254,11071037,123165,0,1725990331,13721.42589277999,209.93218440000055,53212.78576752
2024-09-10,17:45:33.000,254,11070998,123005,0,1725990332,13721.44610170999,209.88284048999776,53212.71589632
2024-09-10,17:45:34.000,254,11070961,123245,0,1725990333,13721.412420159999,209.86874222999904,53212.70192208001
2024-09-10,17:45:35.000,254,11071045,122965,0,1725990334,13721.40568384999,209.8053000600048,53212.694934959996
2024-09-10,17:45:36.000,254,11070948,123045,0,1725990335,13721.40568384999,209.77005441000074,53212.680960720005
2024-09-10,17:45:37.000,254,11071005,122925,0,1725990336,13721.398947539994,209.77005441000074,53212.71589632
2024-09-10,17:45:38.000,254,11071055,122925,0,1725990337,13721.439365399994,209.76300528000138,53212.71589632
2024-09-10,17:45:39.000,254,11070947,123085,0,1725990338,13721.432629089999,209.7418578900033,53212.72288344001
2024-09-10,17:45:40.000,254,11070987,123005,0,1725990339,13721.47304695,209.75595615000202,53212.79275464001
2024-09-10,17:45:41.000,254,11071024,122645,0,1725990340,13721.40568384999,209.7418578900033,53212.72288344001
2024-09-10,17:45:42.000,254,11071004,122845,0,1725990341,13721.432629089999,209.76300528000138,53212.71589632
2024-09-10,17:45:43.000,254,11071006,123125,0,1725990342,13721.345057059989,209.81234919000417,53212.71589632
2024-09-10,17:45:44.000,254,11070984,122685,0,1725990343,13721.345057059989,209.8053000600048,53212.750831920006
2024-09-10,17:45:45.000,254,11071036,122845,0,1725990344,13721.304639199989,209.85464397000032,53212.78576752
2024-09-10,17:45:46.000,254,11070957,123005,0,1725990345,13721.244012409988,209.8757913599984,53212.75781904
2024-09-10,17:45:47.000,254,11070963,122965,0,1725990346,13721.163176689988,209.89693875000376,53212.7787804
2024-09-10,17:45:48.000,254,11071008,123125,0,1725990347,13721.116022519993,209.86874222999904,53212.813716
2024-09-10,17:45:49.000,254,11070962,123045,0,1725990348,13721.021714180002,209.98152831000334,53212.84166448001
2024-09-10,17:45:50.000,254,11070987,122685,0,1725990349,13720.954351079992,209.93218440000055,53212.862625839996
2024-09-10,17:45:51.000,254,11070991,123005,0,1725990350,13720.826361189997,209.97447918000398,53212.82070312001
2024-09-10,17:45:52.000,254,11070967,122885,0,1725990351,13720.732052849991,209.89693875000376,53212.80672888
2024-09-10,17:45:53.000,254,11071007,123085,0,1725990352,13720.63774451,209.88284048999776,53212.74384480001
2024-09-10,17:45:54.000,254,11070976,123125,0,1725990353,13720.523227239995,209.79825092999818,53212.78576752
2024-09-10,17:45:55.000,254,11071035,123045,0,1725990354,13720.41544628,209.77005441000074,53212.79275464001
2024-09-10,17:45:56.000,254,11070947,123045,0,1725990355,13720.31440163,209.72071049999795,53212.799741760005
2024-09-10,17:45:57.000,254,11070995,122805,0,1725990356,13720.22682959999,209.67136659000244,53212.77179328001
2024-09-10,17:45:58.000,254,11070920,122965,0,1725990357,13720.179675429994,209.57267877000413,53212.76480616
2024-09-10,17:45:59.000,254,11070924,122965,0,1725990358,13720.145993879989,209.44579443000111,53212.71589632
2024-09-10,17:46:00.000,254,11070951,123045,0,1725990359,13720.071894469998,209.38940138999897,53212.66698648
2024-09-10,17:46:01.000,254,11071025,123085,0,1725990360,13720.152730189999,209.36120487000153,53212.68794784
2024-09-10,17:46:02.000,254,11070945,123005,0,1725990361,13720.159466499994,209.2484187900045,53212.639038
2024-09-10,17:46:03.000,254,11071018,123045,0,1725990362,13720.193148049999,209.17792749000364,53212.583141040006
2024-09-10,17:46:04.000,254,11071016,123045,0,1725990363,13720.240302219994,209.09333793000405,53212.513269840005
2024-09-10,17:46:05.000,254,11071010,122845,0,1725990364,13720.321137939995,209.05104315000062,53212.54820544
2024-09-10,17:46:06.000,254,11070919,123685,0,1725990365,13720.42891889999,209.04399402000126,53212.49230848
2024-09-10,17:46:07.000,254,11071010,122965,0,1725990366,13720.503018309995,208.9735027200004,53212.52025696
2024-09-10,17:46:08.000,254,11070948,122805,0,1725990367,13720.664689749996,208.96645359000104,53212.513269840005
2024-09-10,17:46:09.000,254,11070951,122845,0,1725990368,13720.738789160001,208.95940446000168,53212.4992956
2024-09-10,17:46:10.000,254,11070986,123045,0,1725990369,13720.846570119997,208.9382570700036,53212.50628272001
2024-09-10,17:46:11.000,254,11070909,123045,0,1725990370,13720.940878460002,208.9735027200004,53212.44339864
2024-09-10,17:46:12.000,254,11070941,123125,0,1725990371,13721.014977869992,209.01579750000383,53212.4294244
2024-09-10,17:46:13.000,254,11070991,123045,0,1725990372,13721.095813589993,209.0369448900019,53212.40846304001
2024-09-10,17:46:14.000,254,11070985,122925,0,1725990373,13721.176649309993,209.0862888000047,53212.45737288001
2024-09-10,17:46:15.000,254,11070944,123045,0,1725990374,13721.163176689988,209.10743619000277,53212.45038576
2024-09-10,17:46:16.000,254,11070918,122765,0,1725990375,13721.196858239993,209.1567800999983,53212.45038576
2024-09-10,17:46:17.000,254,11070960,123005,0,1725990376,13721.230539789998,209.2343205299985,53212.43641152001
2024-09-10,17:46:18.000,254,11070987,122885,0,1725990377,13721.210330859998,209.29776270000002,53212.49230848
2024-09-10,17:46:19.000,254,11070936,122925,0,1725990378,13721.183385619988,209.3682540000009,53212.48532136001
2024-09-10,17:46:20.000,254,11070995,122965,0,1725990379,13721.129495139998,209.43874530000176,53212.49230848
2024-09-10,17:46:21.000,254,11070971,123445,0,1725990380,13721.149704069998,209.50923660000262,53212.45038576
2024-09-10,17:46:22.000,254,11070920,123685,0,1725990381,13721.062132040002,209.55858050999814,53212.44339864
2024-09-10,17:46:23.000,254,11070939,123485,0,1725990382,13721.055395729993,209.58677703000285,53212.45737288001
2024-09-10,17:46:24.000,254,11071027,123605,0,1725990383,13721.028450489997,209.66431746000308,53212.48532136001
2024-09-10,17:46:25.000,254,11070901,123445,0,1725990384,13721.035186799993,209.7136613699986,53212.47134712
2024-09-10,17:46:26.000,254,11070931,123805,0,1725990385,13720.994768939992,209.77005441000074,53212.40846304001
2024-09-10,17:46:27.000,254,11070983,123725,0,1725990386,13721.008241559997,209.81939832000353,53212.415450160006
2024-09-10,17:46:28.000,254,11070976,122845,0,1725990387,13720.994768939992,209.84759484000097,53212.415450160006
2024-09-10,17:46:29.000,254,11070926,122925,0,1725990388,13721.028450489997,209.9251352700012,53212.415450160006
2024-09-10,17:46:30.000,254,11070993,123005,0,1725990389,13721.008241559997,209.97447918000398,53212.40147592
2024-09-10,17:46:31.000,254,11070968,123045,0,1725990390,13721.035186799993,209.960380919998,53212.4294244
2024-09-10,17:46:32.000,254,11070921,123045,0,1725990391,13721.041923110002,209.9885774400027,53212.345578960005
2024-09-10,17:46:33.000,254,11070944,123005,0,1725990392,13721.109286209998,209.960380919998,53212.35256608
2024-09-10,17:46:34.000,254,11070973,123325,0,1725990393,13721.136231449993,209.96743005000462,53212.345578960005
2024-09-10,17:46:35.000,254,11070880,123045,0,1725990394,13721.183385619988,209.95333178999863,53212.38750168001
2024-09-10,17:46:36.000,254,11070890,123125,0,1725990395,13721.217067169993,209.85464397000032,53212.359553199996
2024-09-10,17:46:37.000,254,11070965,123245,0,1725990396,13721.237276099993,209.86169309999968,53212.359553199996
2024-09-10,17:46:38.000,254,11070899,122965,0,1725990397,13721.210330859998,209.8053000600048,53212.38051456
2024-09-10,17:46:39.000,254,11070920,123085,0,1725990398,13721.190121929998,209.72775963000458,53212.345578960005
2024-09-10,17:46:40.000,254,11070980,122605,0,1725990399,13721.163176689988,209.65726833000372,53212.36654032001
2024-09-10,17:46:41.000,254,11070939,123125,0,1725990400,13721.203594549988,209.53743312000006,53212.28968200001
2024-09-10,17:46:42.000,254,11070937,122925,0,1725990401,13721.190121929998,209.51628573000198,53212.36654032001
2024-09-10,17:46:43.000,254,11070933,122965,0,1725990402,13721.176649309993,209.37530313000025,53212.36654032001
2024-09-10,17:46:44.000,254,11070981,123045,0,1725990403,13721.163176689988,209.2836644400013,53212.37352744
2024-09-10,17:46:45.000,254,11070889,123005,0,1725990404,13721.136231449993,209.20612401000108,53212.3246176
2024-09-10,17:46:46.000,254,11070916,123125,0,1725990405,13721.109286209998,209.11448532000213,53212.30365624
2024-09-10,17:46:47.000,254,11070961,123045,0,1725990406,13721.055395729993,209.05809227999998,53212.296669120005
2024-09-10,17:46:48.000,254,11070907,123085,0,1725990407,13721.055395729993,208.96645359000104,53212.30365624
2024-09-10,17:46:49.000,254,11070936,122925,0,1725990408,13721.048659419997,208.91710967999825,53212.19884944001
2024-09-10,17:46:50.000,254,11070962,122845,0,1725990409,13720.981296320002,208.81842185999994,53212.20583656
2024-09-10,17:46:51.000,254,11070940,122845,0,1725990410,13720.967823699997,208.75497968999844,53212.16391384
2024-09-10,17:46:52.000,254,11070906,123085,0,1725990411,13720.927405839997,208.726783170001,53212.14295248
2024-09-10,17:46:53.000,254,11070891,122925,0,1725990412,13720.900460600002,208.67039012999885,53212.14295248
2024-09-10,17:46:54.000,254,11070927,122965,0,1725990413,13720.846570119997,208.63514448000205,53212.09404264
2024-09-10,17:46:55.000,254,11070858,123005,0,1725990414,13720.812888569992,208.58580056999926,53212.115004
2024-09-10,17:46:56.000,254,11070850,122925,0,1725990415,13720.738789160001,208.55055492000247,53212.10102976001
2024-09-10,17:46:57.000,254,11070903,122805,0,1725990416,13720.651217129991,208.49416188000032,53212.05211992001
2024-09-10,17:46:58.000,254,11070885,122845,0,1725990417,13720.624271889996,208.4307197099988,53212.0451328
2024-09-10,17:46:59.000,254,11070904,123165,0,1725990418,13720.53669986,208.40252319000138,53211.9752616
2024-09-10,17:47:00.000,254,11070931,122765,0,1725990419,13720.44912782999,208.37432667000394,53212.024171439996
2024-09-10,17:47:01.000,254,11070886,123005,0,1725990420,13720.38850103999,208.36022840999794,53211.92635176
2024-09-10,17:47:02.000,254,11070862,123045,0,1725990421,13720.280720079994,208.4166214500001,53211.940326
2024-09-10,17:47:03.000,254,11070909,122885,0,1725990422,13720.166202809989,208.4166214500001,53211.8704548
2024-09-10,17:47:04.000,254,11070875,122845,0,1725990423,13720.125784949989,208.4448179700048,53211.87744192
2024-09-10,17:47:05.000,254,11070864,122965,0,1725990424,13720.011267679998,208.48711275000096,53211.86346768001
2024-09-10,17:47:06.000,254,11070875,123045,0,1725990425,13719.930431959998,208.53645666000375,53211.88442904001
2024-09-10,17:47:07.000,254,11070896,122725,0,1725990426,13719.863068860002,208.59284969999862,53211.856480559996
2024-09-10,17:47:08.000,254,11070878,123165,0,1725990427,13719.735078969992,208.6421936100014,53211.81455784001
2024-09-10,17:47:09.000,254,11070839,122845,0,1725990428,13719.687924799997,208.71268491000228,53211.77962224
2024-09-10,17:47:10.000,254,11070891,122685,0,1725990429,13719.586880149996,208.7620288199978,53211.75866088
2024-09-10,17:47:11.000,254,11070879,122845,0,1725990430,13719.566671219996,208.76907795000443,53211.75866088
2024-09-10,17:47:12.000,254,11070836,122965,0,1725990431,13719.566671219996,208.76907795000443,53211.744686640006
2024-09-10,17:47:13.000,254,11070846,122925,0,1725990432,13719.573407529992,208.76907795000443,53211.70975104
2024-09-10,17:47:14.000,254,11070886,122965,0,1725990433,13719.539725980001,208.7620288199978,53211.6608412
2024-09-10,17:47:15.000,254,11070835,123005,0,1725990434,13719.613825389992,208.6774392599982,53211.576995760006
2024-09-10,17:47:16.000,254,11070867,123844,0,1725990435,13719.660979560002,208.63514448000205,53211.576995760006
2024-09-10,17:47:17.000,254,11070890,123645,0,1725990436,13719.735078969992,208.55055492000247,53211.56302152
2024-09-10,17:47:18.000,254,11070834,123645,0,1725990437,13719.829387309997,208.47301449000224,53211.53507304
2024-09-10,17:47:19.000,254,11070839,124005,0,1725990438,13719.950640889998,208.40252319000138,53211.54904728001
2024-09-10,17:47:20.000,254,11070810,123565,0,1725990439,13720.065158159989,208.28973711000435,53211.50013744001
2024-09-10,17:47:21.000,254,11070875,123405,0,1725990440,13720.20662066999,208.25449146000028,53211.47218896
2024-09-10,17:47:22.000,254,11070824,123725,0,1725990441,13720.28745638999,208.15580364000198,53211.42327912
2024-09-10,17:47:23.000,254,11070834,123605,0,1725990442,13720.37502842,208.0712140800024,53211.416292
2024-09-10,17:47:24.000,254,11070862,123165,0,1725990443,13720.46933675999,207.99367365000217,53211.416292
2024-09-10,17:47:25.000,254,11070874,123005,0,1725990444,13720.57038140999,207.9584279999981,53211.416292
2024-09-10,17:47:26.000,254,11070863,123165,0,1725990445,13720.61079926999,207.93023148000066,53211.45122760001
2024-09-10,17:47:27.000,254,11070900,123205,0,1725990446,13720.644480819996,207.90203496000322,53211.43026624001
2024-09-10,17:47:28.000,254,11070805,123005,0,1725990447,13720.604062959996,207.93728061000002,53211.44424048
2024-09-10,17:47:29.000,254,11070812,123085,0,1725990448,13720.61079926999,207.96547713000473,53211.46520184
2024-09-10,17:47:30.000,254,11070816,122845,0,1725990449,13720.55017247999,207.9584279999981,53211.4861632
2024-09-10,17:47:31.000,254,11070798,123005,0,1725990450,13720.482809379995,207.97957539000345,53211.458214720005
2024-09-10,17:47:32.000,254,11070801,122965,0,1725990451,13720.40870996999,208.0218701699996,53211.50013744001
2024-09-10,17:47:33.000,254,11070867,122965,0,1725990452,13720.33461056,208.04301755999768,53211.47218896
2024-09-10,17:47:34.000,254,11070789,123165,0,1725990453,13720.26724745999,208.0853123400011,53211.47917608001
2024-09-10,17:47:35.000,254,11070781,122885,0,1725990454,13720.172939119999,208.1064597299992,53211.46520184
2024-09-10,17:47:36.000,254,11070822,122805,0,1725990455,13720.112312329999,208.16285277000134,53211.49315032
2024-09-10,17:47:37.000,254,11070883,122885,0,1725990456,13720.038212919993,208.16285277000134,53211.46520184
2024-09-10,17:47:38.000,254,11070796,122925,0,1725990457,13719.997795059993,208.1840001599994,53211.46520184
2024-09-10,17:47:39.000,254,11070817,123045,0,1725990458,13719.957377199993,208.12760712000454,53211.38135640001
2024-09-10,17:47:40.000,254,11070799,122965,0,1725990459,13719.937168269993,208.12760712000454,53211.416292
2024-09-10,17:47:41.000,254,11070855,123045,0,1725990460,13719.883277790002,208.11350885999855,53211.409304880006
2024-09-10,17:47:42.000,254,11070784,123085,0,1725990461,13719.849596239997,208.07826321000175,53211.39533064
2024-09-10,17:47:43.000,254,11070813,123125,0,1725990462,13719.822651000002,208.03596842999832,53211.409304880006
2024-09-10,17:47:44.000,254,11070853,122885,0,1725990463,13719.795705759992,208.01482104000024,53211.39533064
2024-09-10,17:47:45.000,254,11070768,123045,0,1725990464,13719.809178379997,207.95137886999873,53211.36738216
2024-09-10,17:47:46.000,254,11070819,122965,0,1725990465,13719.809178379997,207.88088756999787,53211.290523840005
2024-09-10,17:47:47.000,254,11070876,123045,0,1725990466,13719.876541479993,207.90203496000322,53211.290523840005
2024-09-10,17:47:48.000,254,11070786,123045,0,1725990467,13719.890014099998,207.84564192000107,53211.290523840005
2024-09-10,17:47:49.000,254,11070806,123045,0,1725990468,13719.923695649988,207.83154366000235,53211.290523840005
2024-09-10,17:47:50.000,254,11070821,122885,0,1725990469,13719.991058749998,207.83154366000235,53211.26956248
2024-09-10,17:47:51.000,254,11070824,122845,0,1725990470,13720.051685539998,207.7751506200002,53211.24860112
2024-09-10,17:47:52.000,254,11070772,123085,0,1725990471,13720.112312329999,207.7610523600015,53211.26956248
2024-09-10,17:47:53.000,254,11070800,122965,0,1725990472,13720.172939119999,207.73285584000405,53211.19270416001
2024-09-10,17:47:54.000,254,11070833,122965,0,1725990473,13720.240302219994,207.7610523600015,53211.26956248
2024-09-10,17:47:55.000,254,11070822,123125,0,1725990474,13720.28745638999,207.73285584000405,53211.241614000006
2024-09-10,17:47:56.000,254,11070801,122845,0,1725990475,13720.35481949,207.74695410000277,53211.23462688001
2024-09-10,17:47:57.000,254,11070790,122845,0,1725990476,13720.381764729995,207.73285584000405,53211.23462688001
2024-09-10,17:47:58.000,254,11070860,122725,0,1725990477,13720.44912782999,207.7117084499987,53211.24860112
2024-09-10,17:47:59.000,254,11070838,122685,0,1725990478,13720.41544628,207.71875757999806,53211.241614000006
2024-09-10,17:48:00.000,254,11070838,123245,0,1725990479,13720.422182589995,207.7399049700034,53211.24860112
2024-09-10,17:48:01.000,254,11070808,123205,0,1725990480,13720.40870996999,207.74695410000277,53211.241614000006
2024-09-10,17:48:02.000,254,11070829,122965,0,1725990481,13720.401973659995,207.78219974999956,53211.31847232
2024-09-10,17:48:03.000,254,11070786,123005,0,1725990482,13720.40870996999,207.73285584000405,53211.2765496
2024-09-10,17:48:04.000,254,11070864,122965,0,1725990483,13720.38850103999,207.71875757999806,53211.31148520001
2024-09-10,17:48:05.000,254,11070818,123165,0,1725990484,13720.401973659995,207.7751506200002,53211.31148520001
2024-09-10,17:48:06.000,254,11070796,123125,0,1725990485,13720.39523735,207.71875757999806,53211.290523840005
2024-09-10,17:48:07.000,254,11070806,123685,0,1725990486,13720.38850103999,207.73285584000405,53211.33244656001
2024-09-10,17:48:08.000,254,11070815,122925,0,1725990487,13720.36829210999,207.68351193000126,53211.31847232
2024-09-10,17:48:09.000,254,11070796,122525,0,1725990488,13720.381764729995,207.65531541000382,53211.32545944
2024-09-10,17:48:10.000,254,11070814,122925,0,1725990489,13720.43565521,207.59187324000231,53211.31148520001
2024-09-10,17:48:11.000,254,11070794,123885,0,1725990490,13720.482809379995,207.54957845999888,53211.36039504001
2024-09-10,17:48:12.000,254,11070828,123445,0,1725990491,13720.462600449995,207.53548020000017,53211.30449808
2024-09-10,17:48:13.000,254,11070744,123325,0,1725990492,13720.51649093,207.493185420004,53211.31148520001
2024-09-10,17:48:14.000,254,11070817,123725,0,1725990493,13720.55017247999,207.47908715999802,53211.3464208
2024-09-10,17:48:15.000,254,11070749,123485,0,1725990494,13720.583854029996,207.47908715999802,53211.353407919996
2024-09-10,17:48:16.000,254,11070854,123445,0,1725990495,13720.57038140999,207.42269412000314,53211.388343520004
2024-09-10,17:48:17.000,254,11070789,123645,0,1725990496,13720.543436169995,207.41564499000378,53211.37436928
2024-09-10,17:48:18.000,254,11070790,123605,0,1725990497,13720.503018309995,207.40859586000443,53211.388343520004
2024-09-10,17:48:19.000,254,11070765,123844,0,1725990498,13720.53669986,207.37335021000035,53211.409304880006
2024-09-10,17:48:20.000,254,11070882,122885,0,1725990499,13720.51649093,207.40859586000443,53211.45122760001
2024-09-10,17:48:21.000,254,11070821,122845,0,1725990500,13720.482809379995,207.42269412000314,53211.45122760001
2024-09-10,17:48:22.000,254,11070834,122925,0,1725990501,13720.42891889999,207.43679238000186,53211.43026624001
2024-09-10,17:48:23.000,254,11070821,122805,0,1725990502,13720.422182589995,207.3803993399997,53211.44424048
2024-09-10,17:48:24.000,254,11070851,122965,0,1725990503,13720.341346869995,207.39449759999843,53211.47218896
2024-09-10,17:48:25.000,254,11070800,122885,0,1725990504,13720.32787424999,207.366301080001,53211.43026624001
2024-09-10,17:48:26.000,254,11070800,123045,0,1725990505,13720.280720079994,207.38744846999907,53211.46520184
2024-09-10,17:48:27.000,254,11070822,122685,0,1725990506,13720.199884359994,207.35925195000164,53211.42327912
2024-09-10,17:48:28.000,254,11070812,123045,0,1725990507,13720.172939119999,207.3310554300042,53211.38135640001
2024-09-10,17:48:29.000,254,11070758,122885,0,1725990508,13720.125784949989,207.29580978000013,53211.37436928
2024-09-10,17:48:30.000,254,11070865,123205,0,1725990509,13720.038212919993,207.29580978000013,53211.3464208
2024-09-10,17:48:31.000,254,11070823,122605,0,1725990510,13720.018003989993,207.25351500000397,53211.43026624001
2024-09-10,17:48:32.000,254,11070781,123085,0,1725990511,13719.970849819998,207.2464658700046,53211.37436928
2024-09-10,17:48:33.000,254,11070804,122725,0,1725990512,13719.930431959998,207.27466239000205,53211.31847232
2024-09-10,17:48:34.000,254,11070794,122765,0,1725990513,13719.876541479993,207.26056413000333,53211.36738216
2024-09-10,17:48:35.000,254,11070776,122965,0,1725990514,13719.815914689992,207.29580978000013,53211.29751096
2024-09-10,17:48:36.000,254,11070803,123085,0,1725990515,13719.762024210002,207.27466239000205,53211.290523840005
2024-09-10,17:48:37.000,254,11070847,123045,0,1725990516,13719.728342659997,207.27466239000205,53211.31148520001
2024-09-10,17:48:38.000,254,11070785,123125,0,1725990517,13719.681188490002,207.3028589099995,53211.26257536001
2024-09-10,17:48:39.000,254,11070835,123045,0,1725990518,13719.647506939997,207.3028589099995,53211.28353672001
2024-09-10,17:48:40.000,254,11070768,122885,0,1725990519,13719.660979560002,207.28876065000077,53211.26956248
2024-09-10,17:48:41.000,254,11070806,123125,0,1725990520,13719.687924799997,207.29580978000013,53211.290523840005
2024-09-10,17:48:42.000,254,11070822,122925,0,1725990521,13719.654243249992,207.27466239000205,53211.26257536001
2024-09-10,17:48:43.000,254,11070872,123005,0,1725990522,13719.701397420002,207.25351500000397,53211.28353672001
2024-09-10,17:48:44.000,254,11070855,123045,0,1725990523,13719.681188490002,207.2464658700046,53211.31148520001
2024-09-10,17:48:45.000,254,11070861,123085,0,1725990524,13719.735078969992,207.2182693499999,53211.31847232
2024-09-10,17:48:46.000,254,11070787,122845,0,1725990525,13719.768760519997,207.19712196000182,53211.31148520001
2024-09-10,17:48:47.000,254,11070862,122765,0,1725990526,13719.741815280002,207.20417109000118,53211.29751096
2024-09-10,17:48:48.000,254,11070760,123005,0,1725990527,13719.788969449997,207.19007283000246,53211.353407919996
2024-09-10,17:48:49.000,254,11070857,123125,0,1725990528,13719.815914689992,207.17597457000375,53211.31148520001
2024-09-10,17:48:50.000,254,11070787,123005,0,1725990529,13719.876541479993,207.19712196000182,53211.290523840005
2024-09-10,17:48:51.000,254,11070856,122685,0,1725990530,13719.829387309997,207.21122022000054,53211.32545944
2024-09-10,17:48:52.000,254,11070832,123045,0,1725990531,13719.863068860002,207.26056413000333,53211.38135640001
2024-09-10,17:48:53.000,254,11070790,123005,0,1725990532,13719.950640889998,207.2676132600027,53211.290523840005
2024-09-10,17:48:54.000,254,11070864,123005,0,1725990533,13719.977586129993,207.28876065000077,53211.26257536001
2024-09-10,17:48:55.000,254,11070790,123045,0,1725990534,13720.038212919993,207.30990803999885,53211.26257536001
2024-09-10,17:48:56.000,254,11070849,123085,0,1725990535,13720.065158159989,207.35220282000228,53211.28353672001
2024-09-10,17:48:57.000,254,11070828,122965,0,1725990536,13720.145993879989,207.38744846999907,53211.21366552001
2024-09-10,17:48:58.000,254,11070849,122845,0,1725990537,13720.145993879989,207.43679238000186,53211.26257536001
2024-09-10,17:48:59.000,254,11070804,123005,0,1725990538,13720.20662066999,207.48613629000465,53211.290523840005
2024-09-10,17:49:00.000,254,11070779,123005,0,1725990539,13720.240302219994,207.52138194000145,53211.26956248
2024-09-10,17:49:01.000,254,11070826,122805,0,1725990540,13720.220093289994,207.5777749800036,53211.26257536001
2024-09-10,17:49:02.000,254,11070847,122885,0,1725990541,13720.22682959999,207.66236454000318,53211.26257536001
2024-09-10,17:49:03.000,254,11070856,123765,0,1725990542,13720.213356979999,207.69761018999998,53211.220652640004
2024-09-10,17:49:04.000,254,11070786,123325,0,1725990543,13720.240302219994,207.74695410000277,53211.24860112
2024-09-10,17:49:05.000,254,11070835,123605,0,1725990544,13720.22682959999,207.79629800999828,53211.26257536001
2024-09-10,17:49:06.000,254,11070843,123765,0,1725990545,13720.20662066999,207.80334713999764,53211.241614000006
2024-09-10,17:49:07.000,254,11070849,123805,0,1725990546,13720.213356979999,207.7751506200002,53211.24860112
2024-09-10,17:49:08.000,254,11070822,123725,0,1725990547,13720.233565909999,207.7751506200002,53211.22763976
2024-09-10,17:49:09.000,254,11070799,123045,0,1725990548,13720.20662066999,207.79629800999828,53211.28353672001
2024-09-10,17:49:10.000,254,11070860,123325,0,1725990549,13720.220093289994,207.7399049700034,53211.26257536001
2024-09-10,17:49:11.000,254,11070842,123525,0,1725990550,13720.22682959999,207.74695410000277,53211.220652640004
2024-09-10,17:49:12.000,254,11070838,123005,0,1725990551,13720.26724745999,207.64826628000446,53211.23462688001
2024-09-10,17:49:13.000,254,11070845,123125,0,1725990552,13720.300929009994,207.6271188899991,53211.21366552001
2024-09-10,17:49:14.000,254,11070762,122965,0,1725990553,13720.32787424999,207.58482411000296,53211.22763976
2024-09-10,17:49:15.000,254,11070791,123365,0,1725990554,13720.38850103999,207.5143328100021,53211.21366552001
2024-09-10,17:49:16.000,254,11070813,123245,0,1725990555,13720.44912782999,207.42269412000314,53211.26257536001
2024-09-10,17:49:17.000,254,11070857,123085,0,1725990556,13720.50975461999,207.44384151000122,53211.28353672001
2024-09-10,17:49:18.000,254,11070833,122765,0,1725990557,13720.57038140999,207.41564499000378,53211.241614000006
2024-09-10,17:49:19.000,254,11070825,123045,0,1725990558,13720.61753558,207.34515369000292,53211.28353672001
2024-09-10,17:49:20.000,254,11070825,122845,0,1725990559,13720.651217129991,207.38744846999907,53211.31847232
2024-09-10,17:49:21.000,254,11070817,123045,0,1725990560,13720.6983713,207.33810456000356,53211.31148520001
2024-09-10,17:49:22.000,254,11070792,123125,0,1725990561,13720.684898679996,207.35925195000164,53211.2765496
2024-09-10,17:49:23.000,254,11070795,123125,0,1725990562,13720.6983713,207.38744846999907,53211.28353672001
2024-09-10,17:49:24.000,254,11070885,123125,0,1725990563,13720.732052849991,207.3803993399997,53211.33244656001
2024-09-10,17:49:25.000,254,11070784,123005,0,1725990564,13720.711843919991,207.43679238000186,53211.353407919996
2024-09-10,17:49:26.000,254,11070823,122885,0,1725990565,13720.6983713,207.47908715999802,53211.37436928
2024-09-10,17:49:27.000,254,11070836,122805,0,1725990566,13720.644480819996,207.52138194000145,53211.39533064
2024-09-10,17:49:28.000,254,11070846,122845,0,1725990567,13720.61753558,207.59187324000231,53211.43725336
2024-09-10,17:49:29.000,254,11070796,123005,0,1725990568,13720.57038140999,207.5777749800036,53211.416292
2024-09-10,17:49:30.000,254,11070838,123005,0,1725990569,13720.48954568999,207.62006975999975,53211.45122760001
2024-09-10,17:49:31.000,254,11070847,122965,0,1725990570,13720.39523735,207.62006975999975,53211.44424048
2024-09-10,17:49:32.000,254,11070807,122925,0,1725990571,13720.35481949,207.65531541000382,53211.51411168
2024-09-10,17:49:33.000,254,11070799,122965,0,1725990572,13720.260511149994,207.66941367000254,53211.47218896
2024-09-10,17:49:34.000,254,11070767,123045,0,1725990573,13720.25377484,207.7117084499987,53211.47218896
2024-09-10,17:49:35.000,254,11070790,123045,0,1725990574,13720.199884359994,207.7258067100047,53211.51411168
2024-09-10,17:49:36.000,254,11070806,122925,0,1725990575,13720.166202809989,207.7258067100047,53211.56302152
2024-09-10,17:49:37.000,254,11070843,122845,0,1725990576,13720.105576019989,207.7117084499987,53211.56302152
2024-09-10,17:49:38.000,254,11070799,123085,0,1725990577,13720.139257569994,207.6764628000019,53211.52808592001
2024-09-10,17:49:39.000,254,11070776,122765,0,1725990578,13720.098839709994,207.71875757999806,53211.59097
2024-09-10,17:49:40.000,254,11070821,123045,0,1725990579,13720.105576019989,207.73285584000405,53211.59097
2024-09-10,17:49:41.000,254,11070871,122885,0,1725990580,13720.092103399998,207.65531541000382,53211.58398288
2024-09-10,17:49:42.000,254,11070828,123045,0,1725990581,13720.105576019989,207.64121714999783,53211.58398288
2024-09-10,17:49:43.000,254,11070833,122885,0,1725990582,13720.119048639994,207.6130206300004,53211.54206016
2024-09-10,17:49:44.000,254,11070811,123045,0,1725990583,13720.119048639994,207.59892237000167,53211.50013744001
2024-09-10,17:49:45.000,254,11070810,122965,0,1725990584,13720.145993879989,207.5284310700008,53211.51411168
2024-09-10,17:49:46.000,254,11070840,123165,0,1725990585,13720.220093289994,207.45089064000058,53211.50013744001
2024-09-10,17:49:47.000,254,11070788,123085,0,1725990586,13720.260511149994,207.366301080001,53211.556034400004
2024-09-10,17:49:48.000,254,11070848,122525,0,1725990587,13720.2941927,207.28876065000077,53211.53507304
2024-09-10,17:49:49.000,254,11070827,122805,0,1725990588,13720.31440163,207.20417109000118,53211.507124560005
2024-09-10,17:49:50.000,254,11070831,123005,0,1725990589,13720.39523735,207.1195815300016,53211.4861632
2024-09-10,17:49:51.000,254,11070845,122925,0,1725990590,13720.46933675999,207.034991970002,53211.54206016
2024-09-10,17:49:52.000,254,11070793,122925,0,1725990591,13720.523227239995,206.98564805999922,53211.50013744001
2024-09-10,17:49:53.000,254,11070825,123125,0,1725990592,13720.63774451,206.88696024000092,53211.576995760006
2024-09-10,17:49:54.000,254,11070795,123045,0,1725990593,13720.684898679996,206.81646894000005,53211.51411168
2024-09-10,17:49:55.000,254,11070788,123005,0,1725990594,13720.772470709991,206.73892850999982,53211.52808592001
2024-09-10,17:49:56.000,254,11070837,123165,0,1725990595,13720.833097499992,206.6613880799996,53211.49315032
2024-09-10,17:49:57.000,254,11070864,122725,0,1725990596,13720.893724289992,206.6261424300028,53211.4861632
2024-09-10,17:49:58.000,254,11070848,123525,0,1725990597,13721.021714180002,206.5979459099981,53211.47917608001
2024-09-10,17:49:59.000,254,11070860,123365,0,1725990598,13721.062132040002,206.61909330000344,53211.45122760001
2024-09-10,17:50:00.000,254,11070865,123765,0,1725990599,13721.109286209998,206.60499504000472,53211.4861632
2024-09-10,17:50:01.000,254,11070792,123725,0,1725990600,13721.136231449993,206.64024069000152,53211.46520184
2024-09-10,17:50:02.000,254,11070801,123325,0,1725990601,13721.169912999998,206.66843720999896,53211.46520184
2024-09-10,17:50:03.000,254,11070854,123285,0,1725990602,13721.196858239993,206.73892850999982,53211.47917608001
2024-09-10,17:50:04.000,254,11070814,123485,0,1725990603,13721.196858239993,206.7882724200026,53211.458214720005
2024-09-10,17:50:05.000,254,11070846,123565,0,1725990604,13721.183385619988,206.9222058899977,53211.51411168
2024-09-10,17:50:06.000,254,11070885,123485,0,1725990605,13721.183385619988,207.02794284000265,53211.49315032
2024-09-10,17:50:07.000,254,11070832,122925,0,1725990606,13721.163176689988,207.12663066000096,53211.556034400004
2024-09-10,17:50:08.000,254,11070854,122685,0,1725990607,13721.089077279998,207.23941673999798,53211.54904728001
2024-09-10,17:50:09.000,254,11070825,123005,0,1725990608,13721.068868349998,207.3310554300042,53211.625905600005
2024-09-10,17:50:10.000,254,11070813,122925,0,1725990609,13720.994768939992,207.41564499000378,53211.625905600005
2024-09-10,17:50:11.000,254,11070910,123085,0,1725990610,13720.974560009992,207.5284310700008,53211.64686696001
2024-09-10,17:50:12.000,254,11070862,123205,0,1725990611,13720.900460600002,207.54252932999952,53211.64686696001
2024-09-10,17:50:13.000,254,11070867,123005,0,1725990612,13720.907196909997,207.55662758999824,53211.61891848001
2024-09-10,17:50:14.000,254,11070872,123165,0,1725990613,13720.907196909997,207.58482411000296,53211.556034400004
2024-09-10,17:50:15.000,254,11070848,122885,0,1725990614,13720.954351079992,207.54252932999952,53211.56302152
2024-09-10,17:50:16.000,254,11070889,123485,0,1725990615,13720.988032629997,207.54252932999952,53211.61891848001
2024-09-10,17:50:17.000,254,11070842,123045,0,1725990616,13721.041923110002,207.5143328100021,53211.61891848001
2024-09-10,17:50:18.000,254,11070806,123005,0,1725990617,13721.089077279998,207.37335021000035,53211.61193136
2024-09-10,17:50:19.000,254,11070835,122965,0,1725990618,13721.217067169993,207.37335021000035,53211.54206016
2024-09-10,17:50:20.000,254,11070880,123085,0,1725990619,13721.304639199989,207.3028589099995,53211.688789679996
2024-09-10,17:50:21.000,254,11070816,123165,0,1725990620,13721.345057059989,207.21122022000054,53211.68180256
2024-09-10,17:50:22.000,254,11070877,122965,0,1725990621,13721.412420159999,207.19007283000246,53211.625905600005
2024-09-10,17:50:23.000,254,11070895,123005,0,1725990622,13721.46631063999,207.11253240000224,53211.674815440005
2024-09-10,17:50:24.000,254,11070885,123205,0,1725990623,13721.50672849999,207.09138501000416,53211.66782832001
2024-09-10,17:50:25.000,254,11070854,123005,0,1725990624,13721.48651956999,207.0843358800048,53211.69577680001
2024-09-10,17:50:26.000,254,11070872,123085,0,1725990625,13721.46631063999,207.0702376199988,53211.71673816001
2024-09-10,17:50:27.000,254,11070886,122845,0,1725990626,13721.439365399994,207.01384458000393,53211.77263512
2024-09-10,17:50:28.000,254,11070869,123005,0,1725990627,13721.40568384999,206.98564805999922,53211.73769952001
2024-09-10,17:50:29.000,254,11070887,123045,0,1725990628,13721.40568384999,206.96450067000114,53211.75866088
2024-09-10,17:50:30.000,254,11070861,123125,0,1725990629,13721.304639199989,207.00679545000457,53211.80757072
2024-09-10,17:50:31.000,254,11070838,122725,0,1725990630,13721.217067169993,207.034991970002,53211.83551920001
2024-09-10,17:50:32.000,254,11070863,123285,0,1725990631,13721.089077279998,207.00679545000457,53211.86346768001
2024-09-10,17:50:33.000,254,11070860,122685,0,1725990632,13720.974560009992,207.06318848999945,53211.81455784001
2024-09-10,17:50:34.000,254,11070879,123005,0,1725990633,13720.880251670002,207.0208937100033,53211.81455784001
2024-09-10,17:50:35.000,254,11070819,123005,0,1725990634,13720.779207020001,207.1195815300016,53211.793596480005
2024-09-10,17:50:36.000,254,11070894,123005,0,1725990635,13720.684898679996,207.10548327000288,53211.842506320005
2024-09-10,17:50:37.000,254,11070896,123045,0,1725990636,13720.563645099995,207.13367979000031,53211.8005836
2024-09-10,17:50:38.000,254,11070842,122765,0,1725990637,13720.45586414,207.14777804999903,53211.80757072
2024-09-10,17:50:39.000,254,11070830,123165,0,1725990638,13720.32787424999,207.19712196000182,53211.78660936001
2024-09-10,17:50:40.000,254,11070839,122885,0,1725990639,13720.32787424999,207.2182693499999,53211.842506320005
2024-09-10,17:50:41.000,254,11070813,123045,0,1725990640,13720.280720079994,207.19007283000246,53211.8005836
2024-09-10,17:50:42.000,254,11070864,122845,0,1725990641,13720.220093289994,207.19007283000246,53211.76564800001
2024-09-10,17:50:43.000,254,11070871,123005,0,1725990642,13720.179675429994,207.23236760999862,53211.75866088
2024-09-10,17:50:44.000,254,11070870,123045,0,1725990643,13720.199884359994,207.26056413000333,53211.75866088
2024-09-10,17:50:45.000,254,11070813,122845,0,1725990644,13720.159466499994,207.26056413000333,53211.73769952001
2024-09-10,17:50:46.000,254,11070862,123085,0,1725990645,13720.172939119999,207.27466239000205,53211.70975104
2024-09-10,17:50:47.000,254,11070892,123085,0,1725990646,13720.166202809989,207.28876065000077,53211.68180256
2024-09-10,17:50:48.000,254,11070878,122725,0,1725990647,13720.22682959999,207.35220282000228,53211.75866088
2024-09-10,17:50:49.000,254,11070875,123365,0,1725990648,13720.30766531999,207.28876065000077,53211.66782832001
2024-09-10,17:50:50.000,254,11070883,122965,0,1725990649,13720.401973659995,207.2817115200014,53211.65385408
2024-09-10,17:50:51.000,254,11070830,123085,0,1725990650,13720.50975461999,207.28876065000077,53211.61891848001
2024-09-10,17:50:52.000,254,11070823,123005,0,1725990651,13720.61079926999,207.26056413000333,53211.59097
2024-09-10,17:50:53.000,254,11070841,123005,0,1725990652,13720.684898679996,207.21122022000054,53211.51411168
2024-09-10,17:50:54.000,254,11070852,123045,0,1725990653,13720.812888569992,207.1689254400044,53211.576995760006
2024-09-10,17:50:55.000,254,11070794,123525,0,1725990654,13720.920669530002,207.14777804999903,53211.54904728001
2024-09-10,17:50:56.000,254,11070855,123485,0,1725990655,13720.994768939992,207.10548327000288,53211.54206016
2024-09-10,17:50:57.000,254,11070854,123685,0,1725990656,13721.129495139998,207.12663066000096,53211.556034400004
2024-09-10,17:50:58.000,254,11070787,123525,0,1725990657,13721.183385619988,207.09843414000352,53211.52808592001
2024-09-10,17:50:59.000,254,11070827,123525,0,1725990658,13721.291166579998,207.06318848999945,53211.507124560005
2024-09-10,17:51:00.000,254,11070815,123765,0,1725990659,13721.324848129989,207.09843414000352,53211.521098799996
2024-09-10,17:51:01.000,254,11070775,123645,0,1725990660,13721.324848129989,207.0702376199988,53211.58398288
2024-09-10,17:51:02.000,254,11070827,123445,0,1725990661,13721.358529679994,207.07728674999817,53211.576995760006
2024-09-10,17:51:03.000,254,11070844,123885,0,1725990662,13721.419156469994,207.07728674999817,53211.56302152
2024-09-10,17:51:04.000,254,11070870,123645,0,1725990663,13721.385474919989,207.09843414000352,53211.556034400004
2024-09-10,17:51:05.000,254,11070785,123005,0,1725990664,13721.378738609994,207.11253240000224,53211.56302152
2024-09-10,17:51:06.000,254,11070848,123205,0,1725990665,13721.385474919989,207.10548327000288,53211.54904728001
2024-09-10,17:51:07.000,254,11070865,123165,0,1725990666,13721.358529679994,207.12663066000096,53211.57000864001
2024-09-10,17:51:08.000,254,11070803,122925,0,1725990667,13721.365265989989,207.14777804999903,53211.58398288
2024-09-10,17:51:09.000,254,11070879,123165,0,1725990668,13721.42589277999,207.09138501000416,53211.521098799996
2024-09-10,17:51:10.000,254,11070856,123045,0,1725990669,13721.419156469994,207.10548327000288,53211.57000864001
2024-09-10,17:51:11.000,254,11070828,123085,0,1725990670,13721.40568384999,207.09138501000416,53211.57000864001
2024-09-10,17:51:12.000,254,11070826,123165,0,1725990671,13721.392211229999,207.11253240000224,53211.53507304
2024-09-10,17:51:13.000,254,11070815,123005,0,1725990672,13721.432629089999,207.04909023000073,53211.54904728001
2024-09-10,17:51:14.000,254,11070810,123005,0,1725990673,13721.439365399994,207.01384458000393,53211.59097
2024-09-10,17:51:15.000,254,11070822,122845,0,1725990674,13721.48651956999,206.96450067000114,53211.54904728001
2024-09-10,17:51:16.000,254,11070833,123045,0,1725990675,13721.459574329994,207.01384458000393,53211.60494424
2024-09-10,17:51:17.000,254,11070808,123045,0,1725990676,13721.49325588,207.00679545000457,53211.688789679996
2024-09-10,17:51:18.000,254,11070853,123245,0,1725990677,13721.51346481,206.99974631999794,53211.63987984
2024-09-10,17:51:19.000,254,11070864,123045,0,1725990678,13721.52693742999,206.99269718999858,53211.63289272
2024-09-10,17:51:20.000,254,11070871,123045,0,1725990679,13721.55388267,207.0208937100033,53211.688789679996
2024-09-10,17:51:21.000,254,11070820,122685,0,1725990680,13721.54714635999,207.04909023000073,53211.674815440005
2024-09-10,17:51:22.000,254,11070866,123045,0,1725990681,13721.540410049995,207.06318848999945,53211.66782832001
2024-09-10,17:51:23.000,254,11070814,122845,0,1725990682,13721.56735528999,207.11253240000224,53211.75167376
2024-09-10,17:51:24.000,254,11070838,123045,0,1725990683,13721.56735528999,207.1830237000031,53211.82154496
2024-09-10,17:51:25.000,254,11070778,123005,0,1725990684,13721.50672849999,207.23236760999862,53211.86346768001
2024-09-10,17:51:26.000,254,11070830,123045,0,1725990685,13721.439365399994,207.28876065000077,53211.91936464
2024-09-10,17:51:27.000,254,11070851,123205,0,1725990686,13721.412420159999,207.366301080001,53211.86346768001
2024-09-10,17:51:28.000,254,11070830,122805,0,1725990687,13721.318111819994,207.45089064000058,53211.891416160004
2024-09-10,17:51:29.000,254,11070826,122805,0,1725990688,13721.230539789998,207.45793976999994,53211.891416160004
2024-09-10,17:51:30.000,254,11070860,122845,0,1725990689,13721.176649309993,207.48613629000465,53211.89840328
2024-09-10,17:51:31.000,254,11070833,123285,0,1725990690,13721.122758830003,207.55662758999824,53211.90539040001
2024-09-10,17:51:32.000,254,11070836,122965,0,1725990691,13721.062132040002,207.59187324000231,53211.9752616
2024-09-10,17:51:33.000,254,11070830,123205,0,1725990692,13720.994768939992,207.6271188899991,53212.00321008001
2024-09-10,17:51:34.000,254,11070830,122925,0,1725990693,13720.913933219992,207.6130206300004,53211.98923584
2024-09-10,17:51:35.000,254,11070811,123285,0,1725990694,13720.833097499992,207.59892237000167,53211.95430024001
2024-09-10,17:51:36.000,254,11070896,122965,0,1725990695,13720.772470709991,207.63416801999847,53212.010197200005
2024-09-10,17:51:37.000,254,11070832,123165,0,1725990696,13720.718580230001,207.6130206300004,53211.96827448
2024-09-10,17:51:38.000,254,11070836,123045,0,1725990697,13720.664689749996,207.6130206300004,53211.912377520006
2024-09-10,17:51:39.000,254,11070871,122925,0,1725990698,13720.65795344,207.69056106000062,53211.95430024001
2024-09-10,17:51:40.000,254,11070869,123045,0,1725990699,13720.604062959996,207.57072585000424,53211.940326
2024-09-10,17:51:41.000,254,11070787,122965,0,1725990700,13720.59732665,207.5777749800036,53211.912377520006
2024-09-10,17:51:42.000,254,11070891,123085,0,1725990701,13720.59059033999,207.55662758999824,53211.8704548
2024-09-10,17:51:43.000,254,11070833,123045,0,1725990702,13720.67816237,207.53548020000017,53211.856480559996
2024-09-10,17:51:44.000,254,11070833,123045,0,1725990703,13720.6983713,207.54252932999952,53211.856480559996
2024-09-10,17:51:45.000,254,11070810,122965,0,1725990704,13720.799415950001,207.45089064000058,53211.78660936001
2024-09-10,17:51:46.000,254,11070888,123165,0,1725990705,13720.886987979997,207.40859586000443,53211.77962224
2024-09-10,17:51:47.000,254,11070853,123085,0,1725990706,13720.981296320002,207.34515369000292,53211.71673816001
2024-09-10,17:51:48.000,254,11070854,122805,0,1725990707,13720.994768939992,207.3169571699982,53211.77962224
2024-09-10,17:51:49.000,254,11070878,122805,0,1725990708,13721.102549900002,207.26056413000333,53211.73769952001
2024-09-10,17:51:50.000,254,11070843,122965,0,1725990709,13721.230539789998,207.20417109000118,53211.744686640006
2024-09-10,17:51:51.000,254,11070815,123005,0,1725990710,13721.331584439999,207.11253240000224,53211.73769952001
2024-09-10,17:51:52.000,254,11070886,123165,0,1725990711,13721.398947539994,207.04204110000137,53211.71673816001
2024-09-10,17:51:53.000,254,11070789,123645,0,1725990712,13721.459574329994,207.04204110000137,53211.744686640006
2024-09-10,17:51:54.000,254,11070854,123485,0,1725990713,13721.53367374,207.01384458000393,53211.78660936001
2024-09-10,17:51:55.000,254,11070806,123725,0,1725990714,13721.601036839995,206.96450067000114,53211.78660936001
2024-09-10,17:51:56.000,254,11070866,123725,0,1725990715,13721.69534518,206.95745154000178,53211.82154496
2024-09-10,17:51:57.000,254,11070818,123685,0,1725990716,13721.69534518,206.9363041500037,53211.77263512
2024-09-10,17:51:58.000,254,11070879,123765,0,1725990717,13721.75597197,206.9715498000005,53211.82154496
2024-09-10,17:51:59.000,254,11070831,123485,0,1725990718,13721.76944458999,207.034991970002,53211.83551920001
2024-09-10,17:52:00.000,254,11070888,123885,0,1725990719,13721.79638983,207.09843414000352,53211.80757072
2024-09-10,17:52:01.000,254,11070823,123805,0,1725990720,13721.75597197,207.0702376199988,53211.78660936001
2024-09-10,17:52:02.000,254,11070866,123045,0,1725990721,13721.74923565999,207.1195815300016,53211.77263512
2024-09-10,17:52:03.000,254,11070839,123005,0,1725990722,13721.742499349995,207.22531847999926,53211.842506320005
2024-09-10,17:52:04.000,254,11070791,123005,0,1725990723,13721.68860886999,207.29580978000013,53211.86346768001
2024-09-10,17:52:05.000,254,11070819,122845,0,1725990724,13721.65492732,207.34515369000292,53211.89840328
2024-09-10,17:52:06.000,254,11070902,123085,0,1725990725,13721.61450946,207.44384151000122,53211.891416160004
2024-09-10,17:52:07.000,254,11070906,123205,0,1725990726,13721.499992189994,207.5143328100021,53211.891416160004
2024-09-10,17:52:08.000,254,11070853,122925,0,1725990727,13721.372002299999,207.50023455000337,53211.86346768001
2024-09-10,17:52:09.000,254,11070837,122925,0,1725990728,13721.270957649998,207.5143328100021,53211.92635176
2024-09-10,17:52:10.000,254,11070841,123005,0,1725990729,13721.136231449993,207.50728368000273,53211.87744192
2024-09-10,17:52:11.000,254,11070830,123085,0,1725990730,13721.048659419997,207.50728368000273,53211.88442904001
2024-09-10,17:52:12.000,254,11070962,122885,0,1725990731,13721.001505250002,207.47908715999802,53211.82154496
2024-09-10,17:52:13.000,254,11070884,123045,0,1725990732,13720.954351079992,207.40859586000443,53211.856480559996
2024-09-10,17:52:14.000,254,11070835,122845,0,1725990733,13720.860042740002,207.366301080001,53211.77962224
2024-09-10,17:52:15.000,254,11070855,123045,0,1725990734,13720.839833810001,207.30990803999885,53211.82853208
2024-09-10,17:52:16.000,254,11070831,122925,0,1725990735,13720.819624880001,207.25351500000397,53211.82853208
2024-09-10,17:52:17.000,254,11070869,122965,0,1725990736,13720.826361189997,207.19007283000246,53211.80757072
2024-09-10,17:52:18.000,254,11070836,123285,0,1725990737,13720.765734399996,207.1548271799984,53211.73769952001
2024-09-10,17:52:19.000,254,11070839,123125,0,1725990738,13720.785943329996,207.0843358800048,53211.70975104
2024-09-10,17:52:20.000,254,11070821,123125,0,1725990739,13720.792679639992,207.00679545000457,53211.75866088
2024-09-10,17:52:21.000,254,11070867,122885,0,1725990740,13720.812888569992,206.95745154000178,53211.77962224
2024-09-10,17:52:22.000,254,11070876,122765,0,1725990741,13720.812888569992,206.92925502000435,53211.69577680001
2024-09-10,17:52:23.000,254,11070839,122925,0,1725990742,13720.860042740002,206.94335328000307,53211.75866088
2024-09-10,17:52:24.000,254,11070882,123085,0,1725990743,13720.880251670002,206.99974631999794,53211.78660936001
2024-09-10,17:52:25.000,254,11070849,122925,0,1725990744,13720.833097499992,207.00679545000457,53211.78660936001
2024-09-10,17:52:26.000,254,11070853,123245,0,1725990745,13720.785943329996,207.04909023000073,53211.76564800001
2024-09-10,17:52:27.000,254,11070841,123165,0,1725990746,13720.785943329996,207.0843358800048,53211.744686640006
2024-09-10,17:52:28.000,254,11070828,123045,0,1725990747,13720.718580230001,207.16187630999775,53211.75866088
2024-09-10,17:52:29.000,254,11070877,123045,0,1725990748,13720.63774451,207.1830237000031,53211.76564800001
2024-09-10,17:52:30.000,254,11070844,122885,0,1725990749,13720.61079926999,207.30990803999885,53211.793596480005
2024-09-10,17:52:31.000,254,11070857,123005,0,1725990750,13720.52996354999,207.35220282000228,53211.83551920001
2024-09-10,17:52:32.000,254,11070855,123045,0,1725990751,13720.50975461999,207.43679238000186,53211.82853208
2024-09-10,17:52:33.000,254,11070874,123205,0,1725990752,13720.462600449995,207.47908715999802,53211.83551920001
2024-09-10,17:52:34.000,254,11070889,123125,0,1725990753,13720.37502842,207.58482411000296,53211.842506320005
2024-09-10,17:52:35.000,254,11070897,122925,0,1725990754,13720.321137939995,207.60597150000103,53211.83551920001
2024-09-10,17:52:36.000,254,11070825,123285,0,1725990755,13720.321137939995,207.66941367000254,53211.84949344
2024-09-10,17:52:37.000,254,11070842,122685,0,1725990756,13720.300929009994,207.66236454000318,53211.84949344
2024-09-10,17:52:38.000,254,11070847,122925,0,1725990757,13720.31440163,207.71875757999806,53211.793596480005
2024-09-10,17:52:39.000,254,11070812,122925,0,1725990758,13720.34808317999,207.74695410000277,53211.75866088
2024-09-10,17:52:40.000,254,11070858,123125,0,1725990759,13720.38850103999,207.78219974999956,53211.83551920001
2024-09-10,17:52:41.000,254,11070881,123005,0,1725990760,13720.45586414,207.80334713999764,53211.793596480005
2024-09-10,17:52:42.000,254,11070851,123005,0,1725990761,13720.51649093,207.78924887999892,53211.793596480005
2024-09-10,17:52:43.000,254,11070836,122925,0,1725990762,13720.59732665,207.8385927900017,53211.77962224
2024-09-10,17:52:44.000,254,11070888,123125,0,1725990763,13720.624271889996,207.81039627000428,53211.77263512
2024-09-10,17:52:45.000,254,11070862,123045,0,1725990764,13720.718580230001,207.86678930999915,53211.8005836
2024-09-10,17:52:46.000,254,11070820,123085,0,1725990765,13720.738789160001,207.86678930999915,53211.81455784001
2024-09-10,17:52:47.000,254,11070832,123085,0,1725990766,13720.792679639992,207.94432973999938,53211.76564800001
2024-09-10,17:52:48.000,254,11070833,122725,0,1725990767,13720.819624880001,207.95137886999873,53211.73769952001
2024-09-10,17:52:49.000,254,11070840,122965,0,1725990768,13720.806152259996,207.95137886999873,53211.70975104
2024-09-10,17:52:50.000,254,11070797,122965,0,1725990769,13720.806152259996,208.00777191000088,53211.77962224
2024-09-10,17:52:51.000,254,11070826,123565,0,1725990770,13720.799415950001,208.00777191000088,53211.77263512
2024-09-10,17:52:52.000,254,11070862,123485,0,1725990771,13720.779207020001,208.06416495000303,53211.77962224
2024-09-10,17:52:53.000,254,11070838,123645,0,1725990772,13720.711843919991,208.06416495000303,53211.76564800001
2024-09-10,17:52:54.000,254,11070852,123805,0,1725990773,13720.691634989991,208.09941059999983,53211.78660936001
2024-09-10,17:52:55.000,254,11070848,123645,0,1725990774,13720.671426059991,208.05006669000431,53211.744686640006
2024-09-10,17:52:56.000,254,11070857,123645,0,1725990775,13720.61079926999,208.05711582000367,53211.7307124
2024-09-10,17:52:57.000,254,11070794,123685,0,1725990776,13720.624271889996,208.02891929999896,53211.73769952001
2024-09-10,17:52:58.000,254,11070810,123725,0,1725990777,13720.55690879,208.0218701699996,53211.75866088
2024-09-10,17:52:59.000,254,11070878,123645,0,1725990778,13720.57711772,207.94432973999938,53211.70276392
2024-09-10,17:53:00.000,254,11070799,122485,0,1725990779,13720.57711772,207.89498583000386,53211.68180256
2024-09-10,17:53:01.000,254,11070856,123005,0,1725990780,13720.57038140999,207.81744540000363,53211.625905600005
2024-09-10,17:53:02.000,254,11070840,123165,0,1725990781,13720.59059033999,207.7117084499987,53211.59795712001
2024-09-10,17:53:03.000,254,11070812,123005,0,1725990782,13720.644480819996,207.6271188899991,53211.59795712001
2024-09-10,17:53:04.000,254,11070833,122925,0,1725990783,13720.651217129991,207.53548020000017,53211.57000864001
2024-09-10,17:53:05.000,254,11070826,123205,0,1725990784,13720.725316539996,207.43679238000186,53211.56302152
2024-09-10,17:53:06.000,254,11070783,122925,0,1725990785,13720.752261779991,207.35220282000228,53211.51411168
2024-09-10,17:53:07.000,254,11070818,123045,0,1725990786,13720.833097499992,207.25351500000397,53211.507124560005
2024-09-10,17:53:08.000,254,11070813,123165,0,1725990787,13720.792679639992,207.2182693499999,53211.46520184
2024-09-10,17:53:09.000,254,11070861,123405,0,1725990788,13720.785943329996,207.14777804999903,53211.47917608001
2024-09-10,17:53:10.000,254,11070804,122845,0,1725990789,13720.806152259996,207.14777804999903,53211.44424048
2024-09-10,17:53:11.000,254,11070818,123125,0,1725990790,13720.806152259996,207.13367979000031,53211.45122760001
2024-09-10,17:53:12.000,254,11070826,123165,0,1725990791,13720.779207020001,207.13367979000031,53211.45122760001
2024-09-10,17:53:13.000,254,11070778,123005,0,1725990792,13720.772470709991,207.13367979000031,53211.409304880006
2024-09-10,17:53:14.000,254,11070824,123005,0,1725990793,13720.725316539996,207.19007283000246,53211.42327912
2024-09-10,17:53:15.000,254,11070849,123165,0,1725990794,13720.718580230001,207.19007283000246,53211.409304880006
2024-09-10,17:53:16.000,254,11070833,123045,0,1725990795,13720.691634989991,207.2676132600027,53211.521098799996
2024-09-10,17:53:17.000,254,11070801,123045,0,1725990796,13720.624271889996,207.27466239000205,53211.44424048
2024-09-10,17:53:18.000,254,11070744,122885,0,1725990797,13720.563645099995,207.25351500000397,53211.43026624001
2024-09-10,17:53:19.000,254,11070764,122605,0,1725990798,13720.52996354999,207.2676132600027,53211.44424048
2024-09-10,17:53:20.000,254,11070749,123005,0,1725990799,13720.42891889999,207.2817115200014,53211.46520184
2024-09-10,17:53:21.000,254,11070804,123005,0,1725990800,13720.35481949,207.27466239000205,53211.458214720005
2024-09-10,17:53:22.000,254,11070780,123325,0,1725990801,13720.213356979999,207.3028589099995,53211.409304880006
2024-09-10,17:53:23.000,254,11070837,122845,0,1725990802,13720.152730189999,207.2817115200014,53211.42327912
2024-09-10,17:53:24.000,254,11070780,123005,0,1725990803,13720.051685539998,207.30990803999885,53211.416292
2024-09-10,17:53:25.000,254,11070762,123205,0,1725990804,13719.930431959998,207.26056413000333,53211.37436928
2024-09-10,17:53:26.000,254,11070797,123165,0,1725990805,13719.863068860002,207.3028589099995,53211.36039504001
2024-09-10,17:53:27.000,254,11070746,123165,0,1725990806,13719.741815280002,207.30990803999885,53211.31847232
2024-09-10,17:53:28.000,254,11070761,123005,0,1725990807,13719.701397420002,207.3028589099995,53211.24860112
2024-09-10,17:53:29.000,254,11070800,122965,0,1725990808,13719.613825389992,207.3028589099995,53211.290523840005
2024-09-10,17:53:30.000,254,11070836,122965,0,1725990809,13719.566671219996,207.2464658700046,53211.24860112
2024-09-10,17:53:31.000,254,11070748,122885,0,1725990810,13719.526253359996,207.2464658700046,53211.220652640004
2024-09-10,17:53:32.000,254,11070831,123085,0,1725990811,13719.566671219996,207.19712196000182,53211.241614000006
2024-09-10,17:53:33.000,254,11070809,123045,0,1725990812,13719.553198599991,207.19712196000182,53211.14379432001
2024-09-10,17:53:34.000,254,11070759,123125,0,1725990813,13719.607089079997,207.16187630999775,53211.171742800005
2024-09-10,17:53:35.000,254,11070813,123005,0,1725990814,13719.647506939997,207.13367979000031,53211.11584584001
2024-09-10,17:53:36.000,254,11070817,122925,0,1725990815,13719.674452179992,207.11253240000224,53211.15078144
2024-09-10,17:53:37.000,254,11070771,123125,0,1725990816,13719.741815280002,207.10548327000288,53211.11584584001
2024-09-10,17:53:38.000,254,11070789,123085,0,1725990817,13719.782233140002,207.09843414000352,53211.05994888
2024-09-10,17:53:39.000,254,11070809,122965,0,1725990818,13719.863068860002,207.02794284000265,53211.004051920005
2024-09-10,17:53:40.000,254,11070764,123165,0,1725990819,13719.977586129993,207.034991970002,53210.97610344001
2024-09-10,17:53:41.000,254,11070733,123005,0,1725990820,13720.105576019989,206.99974631999794,53210.96911632
2024-09-10,17:53:42.000,254,11070804,123085,0,1725990821,13720.213356979999,206.94335328000307,53210.97610344001
2024-09-10,17:53:43.000,254,11070747,123045,0,1725990822,13720.31440163,206.95745154000178,53210.9621292
2024-09-10,17:53:44.000,254,11070732,123045,0,1725990823,13720.42891889999,206.94335328000307,53211.004051920005
2024-09-10,17:53:45.000,254,11070798,122845,0,1725990824,13720.462600449995,206.9222058899977,53210.955142080005
2024-09-10,17:53:46.000,254,11070795,123045,0,1725990825,13720.50975461999,206.91515675999835,53210.96911632
2024-09-10,17:53:47.000,254,11070789,122885,0,1725990826,13720.55690879,206.88696024000092,53210.91321936
2024-09-10,17:53:48.000,254,11070799,122885,0,1725990827,13720.63774451,206.9222058899977,53210.9621292
2024-09-10,17:53:49.000,254,11070800,123085,0,1725990828,13720.644480819996,206.96450067000114,53210.906232240006
2024-09-10,17:53:50.000,254,11070766,122965,0,1725990829,13720.65795344,206.99269718999858,53210.955142080005
2024-09-10,17:53:51.000,254,11070753,123005,0,1725990830,13720.57038140999,207.02794284000265,53210.885270880004
2024-09-10,17:53:52.000,254,11070831,122925,0,1725990831,13720.59059033999,207.07728674999817,53210.94815496001
2024-09-10,17:53:53.000,254,11070762,123645,0,1725990832,13720.53669986,207.20417109000118,53210.91321936
2024-09-10,17:53:54.000,254,11070720,123645,0,1725990833,13720.48954568999,207.2464658700046,53210.92719360001
2024-09-10,17:53:55.000,254,11070740,123844,0,1725990834,13720.40870996999,207.3028589099995,53210.9621292
2024-09-10,17:53:56.000,254,11070818,123685,0,1725990835,13720.35481949,207.39449759999843,53210.94116784
2024-09-10,17:53:57.000,254,11070767,123645,0,1725990836,13720.28745638999,207.47908715999802,53210.955142080005
2024-09-10,17:53:58.000,254,11070769,123485,0,1725990837,13720.260511149994,207.56367672000488,53210.92719360001
2024-09-10,17:53:59.000,254,11070802,123685,0,1725990838,13720.213356979999,207.59892237000167,53210.94815496001
2024-09-10,17:54:00.000,254,11070746,123645,0,1725990839,13720.172939119999,207.66236454000318,53210.92719360001
2024-09-10,17:54:01.000,254,11070742,123685,0,1725990840,13720.112312329999,207.64826628000446,53210.92020648
2024-09-10,17:54:02.000,254,11070780,123685,0,1725990841,13720.092103399998,207.66941367000254,53210.93418072
2024-09-10,17:54:03.000,254,11070778,123125,0,1725990842,13720.024740299988,207.64121714999783,53210.92020648
2024-09-10,17:54:04.000,254,11070758,123205,0,1725990843,13720.071894469998,207.66236454000318,53210.93418072
2024-09-10,17:54:05.000,254,11070792,123165,0,1725990844,13720.031476609998,207.6271188899991,53210.91321936
2024-09-10,17:54:06.000,254,11070815,123005,0,1725990845,13720.085367089989,207.57072585000424,53210.91321936
2024-09-10,17:54:07.000,254,11070820,123285,0,1725990846,13720.092103399998,207.5143328100021,53210.94815496001
2024-09-10,17:54:08.000,254,11070750,123445,0,1725990847,13720.139257569994,207.45793976999994,53210.97610344001
2024-09-10,17:54:09.000,254,11070825,123005,0,1725990848,13720.152730189999,207.3803993399997,53210.94116784
2024-09-10,17:54:10.000,254,11070753,123125,0,1725990849,13720.18641173999,207.2817115200014,53210.86430952
2024-09-10,17:54:11.000,254,11070758,122925,0,1725990850,13720.179675429994,207.2182693499999,53210.892258
2024-09-10,17:54:12.000,254,11070775,123205,0,1725990851,13720.166202809989,207.1195815300016,53210.906232240006
2024-09-10,17:54:13.000,254,11070787,123205,0,1725990852,13720.132521259999,207.06318848999945,53210.885270880004
2024-09-10,17:54:14.000,254,11070765,123045,0,1725990853,13720.125784949989,206.91515675999835,53210.87828376001
2024-09-10,17:54:15.000,254,11070790,123045,0,1725990854,13720.065158159989,206.90105849999964,53210.892258
2024-09-10,17:54:16.000,254,11070842,123005,0,1725990855,13720.031476609998,206.84466546000476,53210.87129664
2024-09-10,17:54:17.000,254,11070795,123325,0,1725990856,13720.018003989993,206.74597763999918,53210.87828376001
2024-09-10,17:54:18.000,254,11070786,122845,0,1725990857,13719.950640889998,206.6895846000043,53210.787451200005
2024-09-10,17:54:19.000,254,11070815,123365,0,1725990858,13719.930431959998,206.67548633999832,53210.850335279996
2024-09-10,17:54:20.000,254,11070721,123205,0,1725990859,13719.883277790002,206.70368286000303,53210.85732240001
2024-09-10,17:54:21.000,254,11070700,123085,0,1725990860,13719.822651000002,206.65433895000024,53210.885270880004
2024-09-10,17:54:22.000,254,11070806,123085,0,1725990861,13719.762024210002,206.63319156000216,53210.81539968
2024-09-10,17:54:23.000,254,11070768,123165,0,1725990862,13719.728342659997,206.6613880799996,53210.84334816
2024-09-10,17:54:24.000,254,11070808,123005,0,1725990863,13719.694661109992,206.6895846000043,53210.89924512001
2024-09-10,17:54:25.000,254,11070791,122845,0,1725990864,13719.634034319992,206.7107319900024,53210.87828376001
2024-09-10,17:54:26.000,254,11070792,123165,0,1725990865,13719.593616459992,206.73892850999982,53210.81539968
2024-09-10,17:54:27.000,254,11070784,123085,0,1725990866,13719.580143840001,206.78122329000325,53210.79443832
2024-09-10,17:54:28.000,254,11070840,122725,0,1725990867,13719.586880149996,206.84466546000476,53210.80142544
2024-09-10,17:54:29.000,254,11070791,123005,0,1725990868,13719.546462289996,206.8235180699994,53210.79443832
2024-09-10,17:54:30.000,254,11070825,122845,0,1725990869,13719.519517050001,206.8235180699994,53210.80142544
2024-09-10,17:54:31.000,254,11070781,123165,0,1725990870,13719.526253359996,206.75302676999854,53210.77347696
2024-09-10,17:54:32.000,254,11070787,123005,0,1725990871,13719.559934910001,206.7882724200026,53210.738541360006
2024-09-10,17:54:33.000,254,11070784,122965,0,1725990872,13719.546462289996,206.8094198100007,53210.717580000004
2024-09-10,17:54:34.000,254,11070788,122845,0,1725990873,13719.580143840001,206.75302676999854,53210.69661864
2024-09-10,17:54:35.000,254,11070836,123125,0,1725990874,13719.627298009997,206.7107319900024,53210.68264440001
2024-09-10,17:54:36.000,254,11070839,123205,0,1725990875,13719.647506939997,206.64024069000152,53210.62674744
2024-09-10,17:54:37.000,254,11070827,123165,0,1725990876,13719.701397420002,206.58384764999937,53210.65469592
2024-09-10,17:54:38.000,254,11070847,123045,0,1725990877,13719.795705759992,206.5133563499985,53210.64072168001
2024-09-10,17:54:39.000,254,11070796,123125,0,1725990878,13719.836123619993,206.48515983000107,53210.5778376
2024-09-10,17:54:40.000,254,11070772,122925,0,1725990879,13719.964113509988,206.40057027000148,53210.58482472
2024-09-10,17:54:41.000,254,11070752,123125,0,1725990880,13720.058421849993,206.39352114000212,53210.59879896
2024-09-10,17:54:42.000,254,11070831,123085,0,1725990881,13720.18641173999,206.3794228800034,53210.56386336001
2024-09-10,17:54:43.000,254,11070756,122885,0,1725990882,13720.26724745999,206.3794228800034,53210.56386336001
2024-09-10,17:54:44.000,254,11070778,123005,0,1725990883,13720.44912782999,206.4146685300002,53210.5079664
2024-09-10,17:54:45.000,254,11070852,122925,0,1725990884,13720.50975461999,206.52040547999786,53210.58482472
2024-09-10,17:54:46.000,254,11070816,123045,0,1725990885,13720.61079926999,206.54155287000322,53210.54290200001
2024-09-10,17:54:47.000,254,11070818,123125,0,1725990886,13720.758998090001,206.54860200000257,53210.549889120004
2024-09-10,17:54:48.000,254,11070813,123045,0,1725990887,13720.961087390002,206.65433895000024,53210.52194064001
2024-09-10,17:54:49.000,254,11070853,123045,0,1725990888,13721.041923110002,206.7107319900024,53210.51495352001
2024-09-10,17:54:50.000,254,11070776,122965,0,1725990889,13721.163176689988,206.7107319900024,53210.52892776
2024-09-10,17:54:51.000,254,11070784,123085,0,1725990890,13721.291166579998,206.73187938000046,53210.53591488
2024-09-10,17:54:52.000,254,11070816,123085,0,1725990891,13721.385474919989,206.7741741600039,53210.51495352001
2024-09-10,17:54:53.000,254,11070789,122965,0,1725990892,13721.42589277999,206.7882724200026,53210.49399216001
2024-09-10,17:54:54.000,254,11070801,122725,0,1725990893,13721.51346481,206.7882724200026,53210.48700504
2024-09-10,17:54:55.000,254,11070826,124125,0,1725990894,13721.51346481,206.78122329000325,53210.549889120004
2024-09-10,17:54:56.000,254,11070835,123765,0,1725990895,13721.499992189994,206.7741741600039,53210.570850480006
2024-09-10,17:54:57.000,254,11070818,123725,0,1725990896,13721.459574329994,206.73187938000046,53210.63373456
2024-09-10,17:54:58.000,254,11070785,123405,0,1725990897,13721.358529679994,206.7107319900024,53210.65469592
2024-09-10,17:54:59.000,254,11070843,123645,0,1725990898,13721.250748719998,206.67548633999832,53210.668670160005
2024-09-10,17:55:00.000,254,11070796,123685,0,1725990899,13721.129495139998,206.64728982000088,53210.72456712
2024-09-10,17:55:01.000,254,11070782,123525,0,1725990900,13721.028450489997,206.61204417000408,53210.72456712
2024-09-10,17:55:02.000,254,11070854,123405,0,1725990901,13720.846570119997,206.57679852,53210.738541360006
2024-09-10,17:55:03.000,254,11070834,123525,0,1725990902,13720.67816237,206.52040547999786,53210.717580000004
2024-09-10,17:55:04.000,254,11070764,123645,0,1725990903,13720.563645099995,206.5133563499985,53210.76648984
2024-09-10,17:55:05.000,254,11070858,123685,0,1725990904,13720.41544628,206.4428650500049,53210.77347696
2024-09-10,17:55:06.000,254,11070823,123045,0,1725990905,13720.341346869995,206.42876678999892,53210.79443832
2024-09-10,17:55:07.000,254,11070843,123045,0,1725990906,13720.26724745999,206.4146685300002,53210.81539968
2024-09-10,17:55:08.000,254,11070805,122845,0,1725990907,13720.240302219994,206.37237375000404,53210.8223868
2024-09-10,17:55:09.000,254,11070842,123205,0,1725990908,13720.179675429994,206.32302984000125,53210.77347696
2024-09-10,17:55:10.000,254,11070820,123285,0,1725990909,13720.152730189999,206.2666367999991,53210.787451200005
2024-09-10,17:55:11.000,254,11070823,123125,0,1725990910,13720.233565909999,206.22434202000295,53210.7525156
2024-09-10,17:55:12.000,254,11070869,123165,0,1725990911,13720.260511149994,206.14680159000272,53210.77347696
2024-09-10,17:55:13.000,254,11070805,122845,0,1725990912,13720.321137939995,206.132703330004,53210.73155424001
2024-09-10,17:55:14.000,254,11070813,123125,0,1725990913,13720.36829210999,206.11155593999865,53210.76648984
2024-09-10,17:55:15.000,254,11070869,122965,0,1725990914,13720.46933675999,206.03401550999843,53210.717580000004
2024-09-10,17:55:16.000,254,11070775,123685,0,1725990915,13720.48954568999,206.0199172499997,53210.75950272001
2024-09-10,17:55:17.000,254,11070840,123165,0,1725990916,13720.583854029996,205.91418030000204,53210.72456712
2024-09-10,17:55:18.000,254,11070841,123205,0,1725990917,13720.624271889996,205.89303291000397,53210.72456712
2024-09-10,17:55:19.000,254,11070872,123205,0,1725990918,13720.644480819996,205.8859837800046,53210.738541360006
2024-09-10,17:55:20.000,254,11070802,123125,0,1725990919,13720.63774451,205.87893464999797,53210.75950272001
2024-09-10,17:55:21.000,254,11070843,123165,0,1725990920,13720.671426059991,205.90008204000333,53210.738541360006
2024-09-10,17:55:22.000,254,11070809,122965,0,1725990921,13720.644480819996,205.94237681999948,53210.71059288001
2024-09-10,17:55:23.000,254,11070796,122885,0,1725990922,13720.583854029996,205.94237681999948,53210.67565728
2024-09-10,17:55:24.000,254,11070808,123085,0,1725990923,13720.53669986,205.9705733400042,53210.75950272001
2024-09-10,17:55:25.000,254,11070820,122765,0,1725990924,13720.46933675999,205.99876986000163,53210.77347696
2024-09-10,17:55:26.000,254,11070847,122885,0,1725990925,13720.37502842,206.01286812000035,53210.738541360006
2024-09-10,17:55:27.000,254,11070787,122725,0,1725990926,13720.30766531999,205.99876986000163,53210.7525156
2024-09-10,17:55:28.000,254,11070806,123125,0,1725990927,13720.280720079994,206.05516290000378,53210.787451200005
2024-09-10,17:55:29.000,254,11070886,123085,0,1725990928,13720.213356979999,206.03401550999843,53210.738541360006
2024-09-10,17:55:30.000,254,11070876,123205,0,1725990929,13720.199884359994,206.05516290000378,53210.738541360006
2024-09-10,17:55:31.000,254,11070848,123085,0,1725990930,13720.18641173999,206.1045068099993,53210.72456712
2024-09-10,17:55:32.000,254,11070848,123125,0,1725990931,13720.20662066999,206.12565420000465,53210.72456712
2024-09-10,17:55:33.000,254,11070872,123165,0,1725990932,13720.213356979999,206.132703330004,53210.76648984
2024-09-10,17:55:34.000,254,11070805,122765,0,1725990933,13720.2941927,206.18909636999888,53210.76648984
2024-09-10,17:55:35.000,254,11070866,122885,0,1725990934,13720.34808317999,206.24548941000103,53210.73155424001
2024-09-10,17:55:36.000,254,11070834,122845,0,1725990935,13720.39523735,206.22434202000295,53210.74552848
2024-09-10,17:55:37.000,254,11070834,122965,0,1725990936,13720.43565521,206.2525385400004,53210.73155424001
2024-09-10,17:55:38.000,254,11070841,122885,0,1725990937,13720.51649093,206.29483332000382,53210.72456712
2024-09-10,17:55:39.000,254,11070811,122805,0,1725990938,13720.53669986,206.28073505999782,53210.71059288001
2024-09-10,17:55:40.000,254,11070873,123045,0,1725990939,13720.53669986,206.3512263599987,53210.71059288001
2024-09-10,17:55:41.000,254,11070858,123005,0,1725990940,13720.59732665,206.35827548999805,53210.71059288001
2024-09-10,17:55:42.000,254,11070877,123325,0,1725990941,13720.63774451,206.38647201000276,53210.72456712
2024-09-10,17:55:43.000,254,11070838,122885,0,1725990942,13720.671426059991,206.39352114000212,53210.75950272001
2024-09-10,17:55:44.000,254,11070835,123045,0,1725990943,13720.711843919991,206.38647201000276,53210.7525156
2024-09-10,17:55:45.000,254,11070829,123045,0,1725990944,13720.711843919991,206.4146685300002,53210.78046408001
2024-09-10,17:55:46.000,254,11070881,123205,0,1725990945,13720.718580230001,206.45696331000363,53210.787451200005
2024-09-10,17:55:47.000,254,11070853,123045,0,1725990946,13720.725316539996,206.42876678999892,53210.7525156
2024-09-10,17:55:48.000,254,11070861,122805,0,1725990947,13720.732052849991,206.4146685300002,53210.80841256001
2024-09-10,17:55:49.000,254,11070892,123125,0,1725990948,13720.765734399996,206.42171765999956,53210.717580000004
2024-09-10,17:55:50.000,254,11070825,123125,0,1725990949,13720.745525469996,206.38647201000276,53210.7525156
2024-09-10,17:55:51.000,254,11070889,122885,0,1725990950,13720.765734399996,206.37237375000404,53210.77347696
2024-09-10,17:55:52.000,254,11070874,123005,0,1725990951,13720.826361189997,206.37237375000404,53210.78046408001
2024-09-10,17:55:53.000,254,11070832,122925,0,1725990952,13720.846570119997,206.37237375000404,53210.78046408001
2024-09-10,17:55:54.000,254,11070846,122925,0,1725990953,13720.860042740002,206.30893158000254,53210.75950272001
2024-09-10,17:55:55.000,254,11070898,123125,0,1725990954,13720.839833810001,206.32302984000125,53210.7525156
2024-09-10,17:55:56.000,254,11070844,122965,0,1725990955,13720.927405839997,206.29483332000382,53210.80841256001
2024-09-10,17:55:57.000,254,11070848,122925,0,1725990956,13721.021714180002,206.3159807100019,53210.73155424001
2024-09-10,17:55:58.000,254,11070909,122765,0,1725990957,13721.102549900002,206.28073505999782,53210.75950272001
2024-09-10,17:55:59.000,254,11070834,123844,0,1725990958,13721.196858239993,206.30188245000318,53210.72456712
2024-09-10,17:56:00.000,254,11070883,124005,0,1725990959,13721.291166579998,206.29483332000382,53210.80841256001
2024-09-10,17:56:01.000,254,11070902,123645,0,1725990960,13721.412420159999,206.27368592999846,53210.836361040005
2024-09-10,17:56:02.000,254,11070884,123805,0,1725990961,13721.51346481,206.2525385400004,53210.79443832
2024-09-10,17:56:03.000,254,11070838,123565,0,1725990962,13721.560618979995,206.2525385400004,53210.836361040005
2024-09-10,17:56:04.000,254,11070886,123725,0,1725990963,13721.63471839,206.2172928900036,53210.87828376001
2024-09-10,17:56:05.000,254,11070913,123685,0,1725990964,13721.722290419995,206.18204723999952,53210.892258
2024-09-10,17:56:06.000,254,11070870,123685,0,1725990965,13721.782917209996,206.16089985000144,53210.86430952
2024-09-10,17:56:07.000,254,11070861,124125,0,1725990966,13721.843543999996,206.14680159000272,53210.87129664
2024-09-10,17:56:08.000,254,11070852,123844,0,1725990967,13721.81659876,206.1045068099993,53210.86430952
2024-09-10,17:56:09.000,254,11070852,123805,0,1725990968,13721.83007137999,206.18204723999952,53210.94116784
2024-09-10,17:56:10.000,254,11070848,123285,0,1725990969,13721.80986244999,206.16089985000144,53210.96911632
2024-09-10,17:56:11.000,254,11070848,123405,0,1725990970,13721.75597197,206.18204723999952,53210.93418072
2024-09-10,17:56:12.000,254,11070878,123445,0,1725990971,13721.72902672999,206.20319463000487,53210.96911632
2024-09-10,17:56:13.000,254,11070879,123525,0,1725990972,13721.69534518,206.2313911500023,53211.03898752
2024-09-10,17:56:14.000,254,11070906,123445,0,1725990973,13721.641454699995,206.24548941000103,53211.018026159996
2024-09-10,17:56:15.000,254,11070886,123605,0,1725990974,13721.54714635999,206.30893158000254,53211.09488448001
2024-09-10,17:56:16.000,254,11070869,123844,0,1725990975,13721.46631063999,206.30893158000254,53211.11584584001
2024-09-10,17:56:17.000,254,11070837,124045,0,1725990976,13721.385474919989,206.33712809999997,53211.08789736
2024-09-10,17:56:18.000,254,11070817,123645,0,1725990977,13721.338320749994,206.39352114000212,53211.1368072
2024-09-10,17:56:19.000,254,11070871,123844,0,1725990978,13721.264221339989,206.3794228800034,53211.15078144
2024-09-10,17:56:20.000,254,11070891,124045,0,1725990979,13721.217067169993,206.38647201000276,53211.14379432001
2024-09-10,17:56:21.000,254,11070858,123685,0,1725990980,13721.156440379993,206.35827548999805,53211.14379432001
2024-09-10,17:56:22.000,254,11070927,124205,0,1725990981,13721.149704069998,206.34417722999933,53211.15776856
2024-09-10,17:56:23.000,254,11070881,124045,0,1725990982,13721.129495139998,206.32302984000125,53211.21366552001
2024-09-10,17:56:24.000,254,11070884,124045,0,1725990983,13721.142967759988,206.34417722999933,53211.1368072
2024-09-10,17:56:25.000,254,11070866,123605,0,1725990984,13721.136231449993,206.3300789700006,53211.122832960005
2024-09-10,17:56:26.000,254,11070866,123765,0,1725990985,13721.163176689988,206.30188245000318,53211.17872992
2024-09-10,17:56:27.000,254,11070932,123965,0,1725990986,13721.176649309993,206.30893158000254,53211.21366552001
2024-09-10,17:56:28.000,254,11070906,124005,0,1725990987,13721.156440379993,206.32302984000125,53211.2066784
2024-09-10,17:56:29.000,254,11070846,123965,0,1725990988,13721.203594549988,206.34417722999933,53211.23462688001
2024-09-10,17:56:30.000,254,11070884,123765,0,1725990989,13721.203594549988,206.3159807100019,53211.241614000006
2024-09-10,17:56:31.000,254,11070875,123925,0,1725990990,13721.196858239993,206.33712809999997,53211.24860112
2024-09-10,17:56:32.000,254,11070920,124005,0,1725990991,13721.176649309993,206.40057027000148,53211.29751096
2024-09-10,17:56:33.000,254,11070841,123725,0,1725990992,13721.169912999998,206.45696331000363,53211.36039504001
2024-09-10,17:56:34.000,254,11070903,123725,0,1725990993,13721.129495139998,206.42876678999892,53211.2765496
2024-09-10,17:56:35.000,254,11070898,123525,0,1725990994,13721.109286209998,206.464012440003,53211.26956248
2024-09-10,17:56:36.000,254,11070883,123605,0,1725990995,13721.035186799993,206.48515983000107,53211.28353672001
2024-09-10,17:56:37.000,254,11070922,123605,0,1725990996,13721.035186799993,206.464012440003,53211.290523840005
2024-09-10,17:56:38.000,254,11070917,123645,0,1725990997,13720.967823699997,206.40057027000148,53211.26257536001
2024-09-10,17:56:39.000,254,11070887,124005,0,1725990998,13720.920669530002,206.40057027000148,53211.29751096
2024-09-10,17:56:41.000,254,11070880,123844,0,1725991000,13720.913933219992,206.40057027000148,53211.241614000006
2024-09-10,17:56:41.000,254,11070901,123685,0,1725991000,13720.880251670002,206.34417722999933,53211.185717039996
2024-09-10,17:56:42.000,254,11070865,123685,0,1725991001,13720.812888569992,206.2666367999991,53211.2066784
2024-09-10,17:56:43.000,254,11070894,123765,0,1725991002,13720.853306429992,206.2525385400004,53211.19969128
2024-09-10,17:56:44.000,254,11070940,123885,0,1725991003,13720.886987979997,206.2172928900036,53211.17872992
2024-09-10,17:56:45.000,254,11070884,124165,0,1725991004,13720.954351079992,206.18909636999888,53211.15776856
2024-09-10,17:56:46.000,254,11070882,123885,0,1725991005,13720.988032629997,206.15385072000208,53211.17872992
2024-09-10,17:56:47.000,254,11070923,123925,0,1725991006,13721.048659419997,206.09040855000057,53211.1368072
2024-09-10,17:56:48.000,254,11070885,124005,0,1725991007,13721.122758830003,206.05516290000378,53211.11584584001
2024-09-10,17:56:49.000,254,11070926,123685,0,1725991008,13721.176649309993,206.06221203000314,53211.08091024
2024-09-10,17:56:50.000,254,11070923,123925,0,1725991009,13721.264221339989,206.04106463999778,53211.08789736
2024-09-10,17:56:51.000,254,11070923,124285,0,1725991010,13721.338320749994,206.0692611600025,53211.09488448001
2024-09-10,17:56:52.000,254,11070914,124005,0,1725991011,13721.392211229999,206.02696637999907,53211.004051920005
2024-09-10,17:56:53.000,254,11070890,124205,0,1725991012,13721.42589277999,206.07631029000186,53211.0320004
2024-09-10,17:56:54.000,254,11070871,124085,0,1725991013,13721.50672849999,206.0692611600025,53210.96911632
2024-09-10,17:56:55.000,254,11070920,124645,0,1725991014,13721.520201119994,206.09040855000057,53210.99007768
2024-09-10,17:56:56.000,254,11070888,124965,0,1725991015,13721.55388267,206.13975246000336,53211.004051920005
2024-09-10,17:56:57.000,254,11070886,124565,0,1725991016,13721.56735528999,206.18909636999888,53210.97610344001
2024-09-10,17:56:58.000,254,11070888,124605,0,1725991017,13721.58756421999,206.25958766999975,53210.955142080005
2024-09-10,17:56:59.000,254,11070812,124525,0,1725991018,13721.580827909995,206.30188245000318,53210.97610344001
2024-09-10,17:57:00.000,254,11070929,124565,0,1725991019,13721.5740916,206.35827548999805,53210.99706480001
2024-09-10,17:57:01.000,254,11070882,124765,0,1725991020,13721.520201119994,206.40761940000084,53210.97610344001
2024-09-10,17:57:02.000,254,11070836,124525,0,1725991021,13721.49325588,206.40761940000084,53210.98309056
2024-09-10,17:57:03.000,254,11070908,124325,0,1725991022,13721.452838019999,206.45696331000363,53211.018026159996
2024-09-10,17:57:04.000,254,11070898,124485,0,1725991023,13721.372002299999,206.37237375000404,53211.0320004
2024-09-10,17:57:05.000,254,11070881,123844,0,1725991024,13721.331584439999,206.33712809999997,53211.018026159996
2024-09-10,17:57:06.000,254,11070835,123725,0,1725991025,13721.304639199989,206.34417722999933,53211.02501328001
2024-09-10,17:57:07.000,254,11070869,123844,0,1725991026,13721.210330859998,206.30893158000254,53211.01103904
2024-09-10,17:57:08.000,254,11070859,123765,0,1725991027,13721.217067169993,206.2666367999991,53211.01103904
2024-09-10,17:57:09.000,254,11070846,123925,0,1725991028,13721.136231449993,206.24548941000103,53211.073923120006
2024-09-10,17:57:10.000,254,11070898,123725,0,1725991029,13721.062132040002,206.19614549999824,53210.98309056
2024-09-10,17:57:11.000,254,11070881,123844,0,1725991030,13720.974560009992,206.13975246000336,53210.99007768
2024-09-10,17:57:12.000,254,11070835,123805,0,1725991031,13720.961087390002,206.06221203000314,53211.004051920005
2024-09-10,17:57:13.000,254,11070883,123525,0,1725991032,13720.866779049997,205.99876986000163,53211.01103904
2024-09-10,17:57:14.000,254,11070862,123965,0,1725991033,13720.833097499992,205.9705733400042,53210.94815496001
2024-09-10,17:57:15.000,254,11070881,123685,0,1725991034,13720.792679639992,205.87893464999797,53210.9621292
2024-09-10,17:57:16.000,254,11070848,123965,0,1725991035,13720.745525469996,205.84368900000118,53210.94815496001
2024-09-10,17:57:17.000,254,11070846,124005,0,1725991036,13720.752261779991,205.83663987000182,53210.91321936
2024-09-10,17:57:18.000,254,11070842,123565,0,1725991037,13720.684898679996,205.7731977000003,53210.906232240006
2024-09-10,17:57:19.000,254,11070892,123645,0,1725991038,13720.61079926999,205.7238537900048,53210.87129664
2024-09-10,17:57:20.000,254,11070872,123805,0,1725991039,13720.583854029996,205.70270639999944,53210.91321936
2024-09-10,17:57:21.000,254,11070884,123765,0,1725991040,13720.523227239995,205.68155901000137,53210.91321936
2024-09-10,17:57:22.000,254,11070811,124005,0,1725991041,13720.50975461999,205.61811683999986,53210.84334816
2024-09-10,17:57:23.000,254,11070872,124045,0,1725991042,13720.462600449995,205.54057640999963,53210.787451200005
2024-09-10,17:57:24.000,254,11070821,124005,0,1725991043,13720.39523735,205.5123798900022,53210.8223868
2024-09-10,17:57:25.000,254,11070823,123925,0,1725991044,13720.381764729995,205.4277903300026,53210.86430952
2024-09-10,17:57:26.000,254,11070774,123645,0,1725991045,13720.33461056,205.3995938099979,53210.80142544
2024-09-10,17:57:27.000,254,11070819,123965,0,1725991046,13720.280720079994,205.3150042499983,53210.76648984
2024-09-10,17:57:28.000,254,11070867,124005,0,1725991047,13720.26724745999,205.20926730000065,53210.68963152001
2024-09-10,17:57:29.000,254,11070796,124045,0,1725991048,13720.24703852999,205.1669725200045,53210.73155424001
2024-09-10,17:57:30.000,254,11070804,123965,0,1725991049,13720.179675429994,205.12467774000106,53210.668670160005
2024-09-10,17:57:31.000,254,11070836,123844,0,1725991050,13720.199884359994,205.04008818000148,53210.6477088
2024-09-10,17:57:32.000,254,11070886,124165,0,1725991051,13720.18641173999,205.01189166000404,53210.6477088
2024-09-10,17:57:33.000,254,11070793,123885,0,1725991052,13720.20662066999,204.9907442699987,53210.59181184001
2024-09-10,17:57:34.000,254,11070840,124165,0,1725991053,13720.199884359994,204.94140036000317,53210.61277320001
2024-09-10,17:57:35.000,254,11070821,124165,0,1725991054,13720.240302219994,204.91320383999846,53210.549889120004
2024-09-10,17:57:36.000,254,11070793,124085,0,1725991055,13720.25377484,204.94844949000253,53210.55687624
2024-09-10,17:57:37.000,254,11070773,123805,0,1725991056,13720.240302219994,204.86385993000295,53210.53591488
2024-09-10,17:57:38.000,254,11070867,124005,0,1725991057,13720.260511149994,204.87795819000166,53210.4380952
2024-09-10,17:57:39.000,254,11070779,124005,0,1725991058,13720.2941927,204.9343512300038,53210.41713384
2024-09-10,17:57:40.000,254,11070780,123965,0,1725991059,13720.30766531999,205.0189407900034,53210.48700504
2024-09-10,17:57:41.000,254,11070851,124045,0,1725991060,13720.300929009994,205.02598992000276,53210.42412096001
2024-09-10,17:57:42.000,254,11070753,124125,0,1725991061,13720.213356979999,205.0682846999989,53210.4380952
2024-09-10,17:57:43.000,254,11070843,124085,0,1725991062,13720.25377484,205.07533382999827,53210.41014672
2024-09-10,17:57:44.000,254,11070840,123965,0,1725991063,13720.26724745999,205.14582512999914,53210.52194064001
2024-09-10,17:57:45.000,254,11070816,123925,0,1725991064,13720.26724745999,205.1810707800032,53210.45905656
2024-09-10,17:57:46.000,254,11070785,123965,0,1725991065,13720.22682959999,205.18811991000257,53210.4380952
2024-09-10,17:57:47.000,254,11070868,123765,0,1725991066,13720.213356979999,205.2022181700013,53210.4380952
2024-09-10,17:57:48.000,254,11070835,123885,0,1725991067,13720.152730189999,205.18811991000257,53210.36123688
2024-09-10,17:57:49.000,254,11070807,124205,0,1725991068,13720.166202809989,205.19516904000193,53210.41713384
2024-09-10,17:57:50.000,254,11070806,124165,0,1725991069,13720.159466499994,205.18811991000257,53210.41014672
2024-09-10,17:57:51.000,254,11070747,123925,0,1725991070,13720.20662066999,205.13877599999978,53210.34726264001
2024-09-10,17:57:52.000,254,11070820,123925,0,1725991071,13720.25377484,205.09648122000362,53210.39617248001
2024-09-10,17:57:53.000,254,11070885,124605,0,1725991072,13720.31440163,205.0541864400002,53210.39617248001
2024-09-10,17:57:54.000,254,11070818,124405,0,1725991073,13720.361555799995,205.04008818000148,53210.41713384
2024-09-10,17:57:55.000,254,11070759,124645,0,1725991074,13720.40870996999,204.99779339999805,53210.41014672
2024-09-10,17:57:56.000,254,11070805,124845,0,1725991075,13720.45586414,204.94844949000253,53210.34726264001
2024-09-10,17:57:57.000,254,11070822,124805,0,1725991076,13720.503018309995,204.9554986200019,53210.34027552
2024-09-10,17:57:58.000,254,11070850,124605,0,1725991077,13720.51649093,204.9061547099991,53210.34726264001
2024-09-10,17:57:59.000,254,11070745,124445,0,1725991078,13720.59732665,204.92730210000445,53210.35424976001
2024-09-10,17:58:00.000,254,11070789,124645,0,1725991079,13720.61079926999,204.96254775000125,53210.368224
2024-09-10,17:58:01.000,254,11070776,124725,0,1725991080,13720.61753558,204.96254775000125,53210.368224
2024-09-10,17:58:02.000,254,11070802,124565,0,1725991081,13720.59732665,205.00484253000468,53210.34027552
2024-09-10,17:58:03.000,254,11070772,124485,0,1725991082,13720.61753558,205.03303905000212,53210.34027552
2024-09-10,17:58:04.000,254,11070822,124685,0,1725991083,13720.57711772,205.1176286100017,53210.45905656
2024-09-10,17:58:05.000,254,11070818,124045,0,1725991084,13720.50975461999,205.20926730000065,53210.403159600006
2024-09-10,17:58:06.000,254,11070770,123965,0,1725991085,13720.39523735,205.3009059899996,53210.37521112001
2024-09-10,17:58:07.000,254,11070798,124325,0,1725991086,13720.32787424999,205.37844641999982,53210.34027552
2024-09-10,17:58:08.000,254,11070794,124085,0,1725991087,13720.213356979999,205.44188859000133,53210.37521112001
2024-09-10,17:58:09.000,254,11070744,123965,0,1725991088,13720.166202809989,205.51942902000155,53210.38918536
2024-09-10,17:58:10.000,254,11070769,124085,0,1725991089,13720.119048639994,205.62516596999922,53210.382198240004
2024-09-10,17:58:11.000,254,11070743,123805,0,1725991090,13720.058421849993,205.73090292000416,53210.368224
2024-09-10,17:58:12.000,254,11070772,124165,0,1725991091,13720.011267679998,205.76614857000095,53210.382198240004
2024-09-10,17:58:13.000,254,11070830,124085,0,1725991092,13719.970849819998,205.83663987000182,53210.39617248001
2024-09-10,17:58:14.000,254,11070842,124165,0,1725991093,13719.930431959998,205.91418030000204,53210.34726264001
2024-09-10,17:58:15.000,254,11070807,123885,0,1725991094,13719.890014099998,205.91418030000204,53210.27040432
2024-09-10,17:58:16.000,254,11070778,123805,0,1725991095,13719.876541479993,205.93532769000012,53210.284378560005
2024-09-10,17:58:17.000,254,11070800,123885,0,1725991096,13719.836123619993,205.94237681999948,53210.2983528
2024-09-10,17:58:18.000,254,11070813,123805,0,1725991097,13719.842859930002,205.8718855199986,53210.22848160001
2024-09-10,17:58:19.000,254,11070785,123885,0,1725991098,13719.795705759992,205.8225416100031,53210.235468720006
2024-09-10,17:58:20.000,254,11070704,123965,0,1725991099,13719.815914689992,205.80139421999775,53210.2634172
2024-09-10,17:58:21.000,254,11070749,123885,0,1725991100,13719.849596239997,205.74500118000287,53210.17957176001
2024-09-10,17:58:22.000,254,11070850,124045,0,1725991101,13719.869805169998,205.66746075000265,53210.193546
2024-09-10,17:58:23.000,254,11070808,124045,0,1725991102,13719.836123619993,205.60401858000114,53210.18655888001
2024-09-10,17:58:24.000,254,11070738,124125,0,1725991103,13719.809178379997,205.50533076000283,53210.18655888001
2024-09-10,17:58:25.000,254,11070746,124085,0,1725991104,13719.863068860002,205.43483946000197,53210.15861040001
2024-09-10,17:58:26.000,254,11070776,123805,0,1725991105,13719.863068860002,205.42074120000325,53210.17258464
2024-09-10,17:58:27.000,254,11070790,123885,0,1725991106,13719.795705759992,205.35024990000238,53210.17957176001
2024-09-10,17:58:28.000,254,11070784,124085,0,1725991107,13719.856332549993,205.32205337999767,53210.15861040001
2024-09-10,17:58:29.000,254,11070801,123805,0,1725991108,13719.829387309997,205.27975860000151,53210.15162328
2024-09-10,17:58:30.000,254,11070736,124045,0,1725991109,13719.856332549993,205.22336555999937,53210.0538036
2024-09-10,17:58:31.000,254,11070764,124005,0,1725991110,13719.842859930002,205.27270947000216,53210.07476496
2024-09-10,17:58:32.000,254,11070798,124165,0,1725991111,13719.822651000002,205.3291025100043,53210.08873920001
2024-09-10,17:58:33.000,254,11070796,123965,0,1725991112,13719.795705759992,205.37139729000046,53210.07476496
2024-09-10,17:58:34.000,254,11070796,123605,0,1725991113,13719.802442070002,205.4630359799994,53210.02585512
2024-09-10,17:58:35.000,254,11070705,123844,0,1725991114,13719.782233140002,205.44893772000069,53210.08175208
2024-09-10,17:58:36.000,254,11070827,124005,0,1725991115,13719.795705759992,205.54057640999963,53210.00489376
2024-09-10,17:58:37.000,254,11070786,123805,0,1725991116,13719.795705759992,205.5264781500009,53209.99091952001
2024-09-10,17:58:38.000,254,11070792,123805,0,1725991117,13719.829387309997,205.47008510999876,53209.99091952001
2024-09-10,17:58:39.000,254,11070802,124125,0,1725991118,13719.842859930002,205.45598685000004,53209.997906640005
2024-09-10,17:58:41.000,254,11070768,123965,0,1725991120,13719.890014099998,205.43483946000197,53209.95598392
2024-09-10,17:58:41.000,254,11070818,124045,0,1725991120,13719.923695649988,205.42074120000325,53209.95598392
2024-09-10,17:58:42.000,254,11070793,124205,0,1725991121,13720.011267679998,205.35729903000174,53209.92104832001
2024-09-10,17:58:43.000,254,11070797,123965,0,1725991122,13720.065158159989,205.28680773000087,53209.92803544
2024-09-10,17:58:44.000,254,11070794,123645,0,1725991123,13720.132521259999,205.18811991000257,53209.89309984001
2024-09-10,17:58:45.000,254,11070758,124005,0,1725991124,13720.193148049999,205.09648122000362,53209.81624152
2024-09-10,17:58:46.000,254,11070791,123805,0,1725991125,13720.240302219994,205.0189407900034,53209.94200968001
2024-09-10,17:58:47.000,254,11070814,124125,0,1725991126,13720.31440163,204.91320383999846,53209.85117712001
2024-09-10,17:58:48.000,254,11070775,123925,0,1725991127,13720.45586414,204.79336863000208,53209.92803544
2024-09-10,17:58:49.000,254,11070781,124005,0,1725991128,13720.51649093,204.77927037000336,53209.9140612
2024-09-10,17:58:50.000,254,11070805,124045,0,1725991129,13720.63100819999,204.73697558999993,53209.93502256
2024-09-10,17:58:51.000,254,11070800,123965,0,1725991130,13720.67816237,204.69468081000377,53209.89309984001
2024-09-10,17:58:52.000,254,11070823,124165,0,1725991131,13720.705107609996,204.7087790700025,53209.96297104
2024-09-10,17:58:53.000,254,11070741,123525,0,1725991132,13720.691634989991,204.68763168000442,53209.96297104
2024-09-10,17:58:54.000,254,11070742,124045,0,1725991133,13720.65795344,204.76517211000464,53209.93502256
2024-09-10,17:58:55.000,254,11070751,123965,0,1725991134,13720.63100819999,204.86385993000295,53209.99091952001
2024-09-10,17:58:56.000,254,11070737,124525,0,1725991135,13720.51649093,204.92730210000445,53209.9839324
2024-09-10,17:58:57.000,254,11070793,124645,0,1725991136,13720.42891889999,205.01189166000404,53209.997906640005
2024-09-10,17:58:58.000,254,11070808,124685,0,1725991137,13720.361555799995,205.0682846999989,53210.06079072001
2024-09-10,17:58:59.000,254,11070809,124285,0,1725991138,13720.26724745999,205.1810707800032,53210.046816480004
2024-09-10,17:59:00.000,254,11070750,124925,0,1725991139,13720.172939119999,205.32205337999767,53209.9839324
2024-09-10,17:59:01.000,254,11070801,124605,0,1725991140,13720.085367089989,205.44188859000133,53209.93502256
2024-09-10,17:59:02.000,254,11070792,124645,0,1725991141,13719.984322439988,205.54057640999963,53210.01188088001
2024-09-10,17:59:03.000,254,11070801,124685,0,1725991142,13719.970849819998,205.5758220600037,53209.97694528
2024-09-10,17:59:04.000,254,11070736,124885,0,1725991143,13719.943904579988,205.6110677100005,53210.01886800001
2024-09-10,17:59:05.000,254,11070772,124725,0,1725991144,13719.923695649988,205.59696945000178,53210.00489376
2024-09-10,17:59:06.000,254,11070770,124565,0,1725991145,13719.903486720003,205.5758220600037,53209.97694528
2024-09-10,17:59:07.000,254,11070740,124045,0,1725991146,13719.937168269993,205.5617237999977,53209.96995816001
2024-09-10,17:59:08.000,254,11070799,124165,0,1725991147,13719.984322439988,205.53352728000027,53210.01886800001
2024-09-10,17:59:09.000,254,11070774,123925,0,1725991148,13720.031476609998,205.48418337000476,53210.01188088001
2024-09-10,17:59:10.000,254,11070786,124205,0,1725991149,13720.078630779994,205.39254467999854,53209.948996800005
2024-09-10,17:59:11.000,254,11070779,123805,0,1725991150,13720.105576019989,205.35024990000238,53209.97694528
2024-09-10,17:59:12.000,254,11070820,123844,0,1725991151,13720.132521259999,205.28680773000087,53210.00489376
2024-09-10,17:59:13.000,254,11070783,124365,0,1725991152,13720.199884359994,205.25861121000344,53209.90707408
2024-09-10,17:59:14.000,254,11070767,124245,0,1725991153,13720.193148049999,205.24451295000472,53209.9839324
2024-09-10,17:59:15.000,254,11070740,124045,0,1725991154,13720.132521259999,205.21631643,53209.94200968001
2024-09-10,17:59:16.000,254,11070761,123885,0,1725991155,13720.132521259999,205.22336555999937,53210.00489376
2024-09-10,17:59:17.000,254,11070780,124085,0,1725991156,13720.125784949989,205.24451295000472,53209.997906640005
2024-09-10,17:59:18.000,254,11070749,124005,0,1725991157,13720.058421849993,205.2656603400028,53209.96995816001
2024-09-10,17:59:19.000,254,11070844,123645,0,1725991158,13720.058421849993,205.3643481600011,53210.00489376
2024-09-10,17:59:20.000,254,11070751,123885,0,1725991159,13720.011267679998,205.44188859000133,53210.00489376
2024-09-10,17:59:21.000,254,11070792,124125,0,1725991160,13719.916959339993,205.47713423999812,53210.01188088001
2024-09-10,17:59:22.000,254,11070705,124285,0,1725991161,13719.903486720003,205.58992032000242,53210.00489376
2024-09-10,17:59:23.000,254,11070758,124005,0,1725991162,13719.829387309997,205.674509880002,53210.02585512
2024-09-10,17:59:24.000,254,11070723,124125,0,1725991163,13719.795705759992,205.76614857000095,53210.02585512
2024-09-10,17:59:25.000,254,11070758,123965,0,1725991164,13719.721606350002,205.80844335000438,53210.02585512
2024-09-10,17:59:26.000,254,11070743,124125,0,1725991165,13719.708133729997,205.86483638999925,53210.02585512
2024-09-10,17:59:27.000,254,11070786,123925,0,1725991166,13719.667715869997,205.87893464999797,53210.01188088001
2024-09-10,17:59:28.000,254,11070750,124085,0,1725991167,13719.687924799997,205.89303291000397,53210.03982936001
2024-09-10,17:59:29.000,254,11070754,124045,0,1725991168,13719.660979560002,205.87893464999797,53209.997906640005
2024-09-10,17:59:30.000,254,11070805,123965,0,1725991169,13719.755287899992,205.92827856000076,53210.01886800001
2024-09-10,17:59:31.000,254,11070714,124165,0,1725991170,13719.755287899992,205.90713117000269,53209.99091952001
2024-09-10,17:59:32.000,254,11070723,124005,0,1725991171,13719.815914689992,205.83663987000182,53210.00489376
2024-09-10,17:59:33.000,254,11070743,123885,0,1725991172,13719.842859930002,205.82959074000246,53209.99091952001
2024-09-10,17:59:34.000,254,11070750,124165,0,1725991173,13719.822651000002,205.7943450899984,53209.97694528
2024-09-10,17:59:35.000,254,11070762,123925,0,1725991174,13719.863068860002,205.78729595999903,53209.96297104
2024-09-10,17:59:36.000,254,11070705,124165,0,1725991175,13719.910223029998,205.76614857000095,53209.95598392
2024-09-10,17:59:37.000,254,11070716,124165,0,1725991176,13719.910223029998,205.78024682999967,53209.92104832001
2024-09-10,17:59:38.000,254,11070712,124005,0,1725991177,13719.930431959998,205.7379520500035,53209.92803544
2024-09-10,17:59:39.000,254,11070700,124165,0,1725991178,13719.923695649988,205.78729595999903,53209.93502256
2024-09-10,17:59:40.000,254,11070800,124045,0,1725991179,13719.950640889998,205.84368900000118,53209.948996800005
2024-09-10,17:59:41.000,254,11070754,123885,0,1725991180,13719.937168269993,205.86483638999925,53209.90707408
2024-09-10,17:59:42.000,254,11070745,124005,0,1725991181,13719.937168269993,205.86483638999925,53209.93502256
2024-09-10,17:59:43.000,254,11070770,123844,0,1725991182,13720.011267679998,205.8718855199986,53209.92803544
2024-09-10,17:59:44.000,254,11070756,124125,0,1725991183,13719.997795059993,205.90008204000333,53209.948996800005
2024-09-10,17:59:45.000,254,11070728,124245,0,1725991184,13719.997795059993,205.8859837800046,53209.95598392
2024-09-10,17:59:46.000,254,11070768,123844,0,1725991185,13719.984322439988,205.8225416100031,53209.88611272
2024-09-10,17:59:47.000,254,11070817,123965,0,1725991186,13720.018003989993,205.7731977000003,53209.85816424
2024-09-10,17:59:48.000,254,11070732,123805,0,1725991187,13720.044949229989,205.74500118000287,53209.96995816001
2024-09-10,17:59:49.000,254,11070788,123805,0,1725991188,13720.078630779994,205.674509880002,53209.879125600004
2024-09-10,17:59:50.000,254,11070737,124045,0,1725991189,13720.119048639994,205.62516596999922,53209.92803544
2024-09-10,17:59:51.000,254,11070743,123965,0,1725991190,13720.119048639994,205.58992032000242,53209.86515136
2024-09-10,17:59:52.000,254,11070716,124165,0,1725991191,13720.132521259999,205.5264781500009,53209.879125600004
2024-09-10,17:59:53.000,254,11070740,124005,0,1725991192,13720.125784949989,205.43483946000197,53209.879125600004
2024-09-10,17:59:54.000,254,11070715,123885,0,1725991193,13720.092103399998,205.40664294000453,53209.90707408
2024-09-10,17:59:55.000,254,11070703,124005,0,1725991194,13720.038212919993,205.33615164000366,53209.879125600004
2024-09-10,17:59:56.000,254,11070729,124325,0,1725991195,13720.085367089989,205.30795511999895,53209.948996800005
2024-09-10,17:59:57.000,254,11070774,124925,0,1725991196,13720.044949229989,205.25861121000344,53209.85117712001
2024-09-10,17:59:58.000,254,11070668,124645,0,1725991197,13719.991058749998,205.23041468999872,53209.92104832001
2024-09-10,17:59:59.000,254,11070785,124605,0,1725991198,13719.984322439988,205.20926730000065,53209.89309984001
2024-09-10,18:00:00.000,254,11070769,124645,0,1725991199,13720.004531369988,205.25156208000408,53209.9140612
2024-09-10,18:00:01.000,254,11070720,124725,0,1725991200,13719.977586129993,205.19516904000193,53209.94200968001
2024-09-10,18:00:02.000,254,11070715,124525,0,1725991201,13719.997795059993,205.14582512999914,53209.9140612
2024-09-10,18:00:03.000,254,11070742,124525,0,1725991202,13719.930431959998,205.1528742599985,53209.94200968001
2024-09-10,18:00:04.000,254,11070710,124725,0,1725991203,13719.923695649988,205.08943209000427,53209.900086960006
2024-09-10,18:00:05.000,254,11070691,123925,0,1725991204,13719.883277790002,205.10353035000298,53209.93502256
2024-09-10,18:00:06.000,254,11070707,124125,0,1725991205,13719.910223029998,205.0823829600049,53209.90707408
2024-09-10,18:00:07.000,254,11070748,123605,0,1725991206,13719.869805169998,205.0541864400002,53209.89309984001
2024-09-10,18:00:08.000,254,11070695,124365,0,1725991207,13719.849596239997,205.01189166000404,53209.94200968001
2024-09-10,18:00:09.000,254,11070780,123885,0,1725991208,13719.856332549993,205.02598992000276,53209.900086960006
2024-09-10,18:00:10.000,254,11070766,123965,0,1725991209,13719.802442070002,205.01189166000404,53209.92104832001
2024-09-10,18:00:11.000,254,11070746,124045,0,1725991210,13719.735078969992,204.9695968800006,53209.900086960006
2024-09-10,18:00:12.000,254,11070751,123805,0,1725991211,13719.694661109992,204.9907442699987,53209.88611272
2024-09-10,18:00:13.000,254,11070724,123885,0,1725991212,13719.701397420002,205.0189407900034,53209.85816424
2024-09-10,18:00:14.000,254,11070730,124125,0,1725991213,13719.660979560002,205.0189407900034,53209.89309984001
2024-09-10,18:00:15.000,254,11070746,124245,0,1725991214,13719.620561700001,205.0682846999989,53209.900086960006
2024-09-10,18:00:16.000,254,11070732,123965,0,1725991215,13719.566671219996,205.0823829600049,53209.88611272
2024-09-10,18:00:17.000,254,11070732,124205,0,1725991216,13719.593616459992,205.13172687000042,53209.90707408
2024-09-10,18:00:18.000,254,11070695,123965,0,1725991217,13719.506044429996,205.18811991000257,53209.879125600004
2024-09-10,18:00:19.000,254,11070768,124245,0,1725991218,13719.519517050001,205.24451295000472,53209.830215760005
2024-09-10,18:00:20.000,254,11070776,124085,0,1725991219,13719.532989669991,205.3291025100043,53209.89309984001
2024-09-10,18:00:21.000,254,11070719,123725,0,1725991220,13719.526253359996,205.35729903000174,53209.879125600004
2024-09-10,18:00:22.000,254,11070736,124525,0,1725991221,13719.519517050001,205.44893772000069,53209.81624152
2024-09-10,18:00:23.000,254,11070763,124045,0,1725991222,13719.566671219996,205.50533076000283,53209.85117712001
2024-09-10,18:00:24.000,254,11070741,123725,0,1725991223,13719.593616459992,205.54057640999963,53209.86515136
2024-09-10,18:00:25.000,254,11070773,124325,0,1725991224,13719.667715869997,205.62516596999922,53209.88611272
2024-09-10,18:00:26.000,254,11070811,123965,0,1725991225,13719.721606350002,205.6604116200033,53209.84419000001
2024-09-10,18:00:27.000,254,11070759,123925,0,1725991226,13719.788969449997,205.674509880002,53209.83720288
2024-09-10,18:00:28.000,254,11070734,124045,0,1725991227,13719.836123619993,205.65336249000393,53209.830215760005
2024-09-10,18:00:29.000,254,11070755,123925,0,1725991228,13719.910223029998,205.75205031000223,53209.78829304
2024-09-10,18:00:30.000,254,11070715,123965,0,1725991229,13719.964113509988,205.7379520500035,53209.76733168
2024-09-10,18:00:31.000,254,11070728,124125,0,1725991230,13719.937168269993,205.7731977000003,53209.76034456
2024-09-10,18:00:32.000,254,11070816,124165,0,1725991231,13719.957377199993,205.7731977000003,53209.83720288
2024-09-10,18:00:33.000,254,11070766,124285,0,1725991232,13719.964113509988,205.76614857000095,53209.82322864001
2024-09-10,18:00:34.000,254,11070699,123685,0,1725991233,13719.957377199993,205.78729595999903,53209.76733168
2024-09-10,18:00:35.000,254,11070727,123805,0,1725991234,13719.943904579988,205.78024682999967,53209.79528016
2024-09-10,18:00:36.000,254,11070735,124085,0,1725991235,13719.950640889998,205.8225416100031,53209.82322864001
2024-09-10,18:00:37.000,254,11070745,124005,0,1725991236,13719.957377199993,205.82959074000246,53209.74637032
2024-09-10,18:00:38.000,254,11070780,123885,0,1725991237,13719.910223029998,205.8577872599999,53209.81624152
2024-09-10,18:00:39.000,254,11070762,124045,0,1725991238,13719.923695649988,205.8859837800046,53209.781305920005
2024-09-10,18:00:40.000,254,11070728,123885,0,1725991239,13719.849596239997,205.93532769000012,53209.81624152
2024-09-10,18:00:41.000,254,11070732,123965,0,1725991240,13719.775496829992,205.92827856000076,53209.74637032
2024-09-10,18:00:42.000,254,11070741,123965,0,1725991241,13719.782233140002,205.96352421000483,53209.711434720004
2024-09-10,18:00:43.000,254,11070787,123525,0,1725991242,13719.788969449997,205.94942594999884,53209.72540896001
2024-09-10,18:00:44.000,254,11070766,124005,0,1725991243,13719.762024210002,206.005818990001,53209.711434720004
2024-09-10,18:00:45.000,254,11070759,123925,0,1725991244,13719.735078969992,206.0199172499997,53209.64855064
2024-09-10,18:00:46.000,254,11070758,124045,0,1725991245,13719.714870039992,206.01286812000035,53209.64156352
2024-09-10,18:00:47.000,254,11070744,124005,0,1725991246,13719.701397420002,206.0199172499997,53209.60662792001
2024-09-10,18:00:48.000,254,11070805,123965,0,1725991247,13719.687924799997,206.005818990001,53209.67649912001
2024-09-10,18:00:49.000,254,11070747,124245,0,1725991248,13719.674452179992,205.99876986000163,53209.58566656001
2024-09-10,18:00:50.000,254,11070702,123685,0,1725991249,13719.701397420002,205.9705733400042,53209.57867944
2024-09-10,18:00:51.000,254,11070762,123765,0,1725991250,13719.728342659997,205.9564750799982,53209.5996408
2024-09-10,18:00:52.000,254,11070791,123885,0,1725991251,13719.714870039992,205.90713117000269,53209.62758928
2024-09-10,18:00:53.000,254,11070753,123965,0,1725991252,13719.701397420002,205.86483638999925,53209.64855064
2024-09-10,18:00:54.000,254,11070772,123765,0,1725991253,13719.660979560002,205.83663987000182,53209.5996408
2024-09-10,18:00:55.000,254,11070756,124165,0,1725991254,13719.627298009997,205.76614857000095,53209.57169232
2024-09-10,18:00:56.000,254,11070691,124005,0,1725991255,13719.607089079997,205.7097555299988,53209.50880824001
2024-09-10,18:00:57.000,254,11070718,124165,0,1725991256,13719.546462289996,205.674509880002,53209.564705200006
2024-09-10,18:00:58.000,254,11070783,124605,0,1725991257,13719.506044429996,205.59696945000178,53209.53675672001
2024-09-10,18:00:59.000,254,11070717,124805,0,1725991258,13719.45889026,205.56877293000434,53209.52278248
2024-09-10,18:01:00.000,254,11070675,124685,0,1725991259,13719.4184724,205.51942902000155,53209.5996408
2024-09-10,18:01:01.000,254,11070710,124485,0,1725991260,13719.431945019991,205.47713423999812,53209.543743840004
2024-09-10,18:01:02.000,254,11070753,124605,0,1725991261,13719.445417639996,205.4277903300026,53209.5297696
2024-09-10,18:01:03.000,254,11070680,124485,0,1725991262,13719.404999779996,205.3643481600011,53209.5297696
2024-09-10,18:01:04.000,254,11070724,124485,0,1725991263,13719.4184724,205.32205337999767,53209.55771808001
2024-09-10,18:01:05.000,254,11070705,124405,0,1725991264,13719.39152715999,205.3009059899996,53209.47387264
2024-09-10,18:01:06.000,254,11070692,124445,0,1725991265,13719.43868133,205.25861121000344,53209.4598984
2024-09-10,18:01:07.000,254,11070746,123925,0,1725991266,13719.445417639996,205.3291025100043,53209.45291128
2024-09-10,18:01:08.000,254,11070711,124245,0,1725991267,13719.472362879991,205.3009059899996,53209.43194992
2024-09-10,18:01:09.000,254,11070673,123885,0,1725991268,13719.425208709996,205.3009059899996,53209.36207872
2024-09-10,18:01:10.000,254,11070706,123925,0,1725991269,13719.472362879991,205.3009059899996,53209.30618176
2024-09-10,18:01:11.000,254,11070732,124325,0,1725991270,13719.472362879991,205.29385686000023,53209.397014320006
2024-09-10,18:01:12.000,254,11070707,124005,0,1725991271,13719.506044429996,205.30795511999895,53209.33413024
2024-09-10,18:01:13.000,254,11070728,124045,0,1725991272,13719.559934910001,205.25156208000408,53209.327143120005
2024-09-10,18:01:14.000,254,11070667,123844,0,1725991273,13719.580143840001,205.27975860000151,53209.27124616001
2024-09-10,18:01:15.000,254,11070670,124085,0,1725991274,13719.559934910001,205.29385686000023,53209.29919464001
2024-09-10,18:01:16.000,254,11070725,123965,0,1725991275,13719.580143840001,205.29385686000023,53209.29220752
2024-09-10,18:01:17.000,254,11070693,124165,0,1725991276,13719.586880149996,205.2656603400028,53209.29220752
2024-09-10,18:01:18.000,254,11070732,124045,0,1725991277,13719.512780739991,205.25861121000344,53209.31316888
2024-09-10,18:01:19.000,254,11070727,124045,0,1725991278,13719.506044429996,205.27975860000151,53209.25028480001
2024-09-10,18:01:20.000,254,11070670,124085,0,1725991279,13719.526253359996,205.19516904000193,53209.25028480001
2024-09-10,18:01:21.000,254,11070641,123885,0,1725991280,13719.485835499996,205.17402165000385,53209.208362080004
2024-09-10,18:01:22.000,254,11070767,123844,0,1725991281,13719.485835499996,205.13172687000042,53209.15246512001
2024-09-10,18:01:23.000,254,11070752,124285,0,1725991282,13719.485835499996,205.10353035000298,53209.208362080004
2024-09-10,18:01:24.000,254,11070705,124045,0,1725991283,13719.546462289996,205.08943209000427,53209.2153492
2024-09-10,18:01:25.000,254,11070669,124205,0,1725991284,13719.573407529992,205.09648122000362,53209.145478
2024-09-10,18:01:26.000,254,11070721,124045,0,1725991285,13719.566671219996,205.00484253000468,53209.15246512001
2024-09-10,18:01:27.000,254,11070672,124165,0,1725991286,13719.647506939997,204.9343512300038,53209.08259392001
2024-09-10,18:01:28.000,254,11070762,124165,0,1725991287,13719.667715869997,204.89910557999974,53209.08958104
2024-09-10,18:01:29.000,254,11070678,124085,0,1725991288,13719.701397420002,204.84976167000423,53209.110542400005
2024-09-10,18:01:30.000,254,11070691,124005,0,1725991289,13719.714870039992,204.83566340999823,53209.110542400005
2024-09-10,18:01:31.000,254,11070728,123885,0,1725991290,13719.741815280002,204.81451602000016,53209.11752952
2024-09-10,18:01:32.000,254,11070693,124165,0,1725991291,13719.755287899992,204.79336863000208,53209.0756068
2024-09-10,18:01:33.000,254,11070687,123925,0,1725991292,13719.788969449997,204.8074668900008,53209.08259392001
2024-09-10,18:01:34.000,254,11070707,124165,0,1725991293,13719.775496829992,204.80041776000144,53209.06861968
2024-09-10,18:01:35.000,254,11070652,124045,0,1725991294,13719.728342659997,204.8074668900008,53209.061632560006
2024-09-10,18:01:36.000,254,11070662,123925,0,1725991295,13719.687924799997,204.8074668900008,53209.061632560006
2024-09-10,18:01:37.000,254,11070673,124045,0,1725991296,13719.620561700001,204.84271254000487,53209.06861968
2024-09-10,18:01:38.000,254,11070750,124205,0,1725991297,13719.559934910001,204.87795819000166,53209.09656816
2024-09-10,18:01:39.000,254,11070708,124045,0,1725991298,13719.492571809991,204.91320383999846,53209.040671200004
2024-09-10,18:01:40.000,254,11070687,124085,0,1725991299,13719.452153949991,204.91320383999846,53209.05464544001
2024-09-10,18:01:41.000,254,11070735,124045,0,1725991300,13719.324164059995,204.92025296999782,53209.110542400005
2024-09-10,18:01:42.000,254,11070728,123805,0,1725991301,13719.283746199995,204.9343512300038,53209.061632560006
2024-09-10,18:01:43.000,254,11070664,123965,0,1725991302,13719.29721882,204.9695968800006,53209.06861968
2024-09-10,18:01:44.000,254,11070704,124205,0,1725991303,13719.202910479995,205.01189166000404,53209.01272272001
2024-09-10,18:01:45.000,254,11070719,123925,0,1725991304,13719.19617417,205.03303905000212,53209.01272272001
2024-09-10,18:01:46.000,254,11070675,123805,0,1725991305,13719.18943785999,204.99779339999805,53208.99874848
2024-09-10,18:01:47.000,254,11070710,123765,0,1725991306,13719.20964678999,205.03303905000212,53208.991761360005
2024-09-10,18:01:48.000,254,11070757,123965,0,1725991307,13719.223119409995,204.9907442699987,53208.991761360005
2024-09-10,18:01:49.000,254,11070661,124005,0,1725991308,13719.25006464999,205.00484253000468,53208.942851520005
2024-09-10,18:01:50.000,254,11070715,123925,0,1725991309,13719.243328339995,205.02598992000276,53208.95682576
2024-09-10,18:01:51.000,254,11070706,123844,0,1725991310,13719.23659203,205.03303905000212,53208.93586440001
2024-09-10,18:01:52.000,254,11070701,124325,0,1725991311,13719.31069143999,205.09648122000362,53208.91490304001
2024-09-10,18:01:53.000,254,11070685,124005,0,1725991312,13719.29721882,205.11057948000234,53208.9009288
2024-09-10,18:01:54.000,254,11070734,124005,0,1725991313,13719.263537269995,205.14582512999914,53208.893941680006
2024-09-10,18:01:55.000,254,11070638,123885,0,1725991314,13719.263537269995,205.1810707800032,53208.95682576
2024-09-10,18:01:56.000,254,11070692,124085,0,1725991315,13719.263537269995,205.20926730000065,53208.91490304001
2024-09-10,18:01:57.000,254,11070714,123765,0,1725991316,13719.2163831,205.25156208000408,53208.91490304001
2024-09-10,18:01:58.000,254,11070716,124005,0,1725991317,13719.23659203,205.3009059899996,53208.84503184001
2024-09-10,18:01:59.000,254,11070691,124005,0,1725991318,13719.23659203,205.35024990000238,53208.893941680006
2024-09-10,18:02:00.000,254,11070707,124165,0,1725991319,13719.23659203,205.38549554999918,53208.93586440001
2024-09-10,18:02:01.000,254,11070679,124045,0,1725991320,13719.17596524,205.40664294000453,53208.9009288
2024-09-10,18:02:02.000,254,11070664,124565,0,1725991321,13719.22985571999,205.4277903300026,53208.88695456001
2024-09-10,18:02:03.000,254,11070669,124805,0,1725991322,13719.263537269995,205.4277903300026,53208.87996744
2024-09-10,18:02:04.000,254,11070688,124685,0,1725991323,13719.17596524,205.3643481600011,53208.824070480005
2024-09-10,18:02:05.000,254,11070656,124965,0,1725991324,13719.243328339995,205.37139729000046,53208.78913488
2024-09-10,18:02:06.000,254,11070673,124565,0,1725991325,13719.223119409995,205.34320077000302,53208.81708336001
2024-09-10,18:02:07.000,254,11070710,124285,0,1725991326,13719.2163831,205.27270947000216,53208.81009624
2024-09-10,18:02:08.000,254,11070706,124685,0,1725991327,13719.243328339995,205.27270947000216,53208.81708336001
2024-09-10,18:02:09.000,254,11070649,124645,0,1725991328,13719.283746199995,205.1669725200045,53208.824070480005
2024-09-10,18:02:10.000,254,11070691,124725,0,1725991329,13719.303955129995,205.10353035000298,53208.74721216001
2024-09-10,18:02:11.000,254,11070633,124765,0,1725991330,13719.29048250999,204.99779339999805,53208.73323792
2024-09-10,18:02:12.000,254,11070673,124165,0,1725991331,13719.29048250999,204.89910557999974,53208.74721216001
2024-09-10,18:02:13.000,254,11070676,124125,0,1725991332,13719.25680096,204.8709090600023,53208.71926368001
2024-09-10,18:02:14.000,254,11070695,124005,0,1725991333,13719.182701549995,204.78631950000272,53208.74721216001
2024-09-10,18:02:15.000,254,11070650,123885,0,1725991334,13719.162492619995,204.70172994000313,53208.69830232001
2024-09-10,18:02:16.000,254,11070648,124165,0,1725991335,13719.142283689995,204.67353341999842,53208.705289440004
2024-09-10,18:02:17.000,254,11070630,124205,0,1725991336,13719.08839320999,204.65238603000034,53208.63541824
2024-09-10,18:02:18.000,254,11070667,123965,0,1725991337,13719.09512952,204.61714038000355,53208.62843112001
2024-09-10,18:02:19.000,254,11070681,124205,0,1725991338,13719.08839320999,204.5607473400014,53208.60048264001
2024-09-10,18:02:20.000,254,11070687,123844,0,1725991339,13719.04797534999,204.53255082000396,53208.5865084
2024-09-10,18:02:21.000,254,11070665,123965,0,1725991340,13719.07492059,204.5607473400014,53208.57253416
2024-09-10,18:02:22.000,254,11070626,124005,0,1725991341,13719.10860213999,204.58189472999948,53208.56554704
2024-09-10,18:02:23.000,254,11070670,124365,0,1725991342,13719.09512952,204.57484560000012,53208.56554704
2024-09-10,18:02:24.000,254,11070679,124325,0,1725991343,13719.12881106999,204.55369821000204,53208.537598560004
2024-09-10,18:02:25.000,254,11070613,123965,0,1725991344,13719.11533845,204.4761577800018,53208.54458568
2024-09-10,18:02:26.000,254,11070596,124125,0,1725991345,13719.15575631,204.53255082000396,53208.52362432
2024-09-10,18:02:27.000,254,11070587,124285,0,1725991346,13719.202910479995,204.50435429999925,53208.558559920006
2024-09-10,18:02:28.000,254,11070656,123965,0,1725991347,13719.223119409995,204.5114034299986,53208.49567584
2024-09-10,18:02:29.000,254,11070616,124045,0,1725991348,13719.202910479995,204.48320691000117,53208.46772736
2024-09-10,18:02:30.000,254,11070653,124005,0,1725991349,13719.25680096,204.5255016900046,53208.5166372
2024-09-10,18:02:31.000,254,11070652,124045,0,1725991350,13719.20964678999,204.53959995000332,53208.5166372
2024-09-10,18:02:32.000,254,11070645,124125,0,1725991351,13719.162492619995,204.5114034299986,53208.45375312
2024-09-10,18:02:33.000,254,11070618,123965,0,1725991352,13719.101865829994,204.4973051699999,53208.46772736
2024-09-10,18:02:34.000,254,11070659,124165,0,1725991353,13719.07492059,204.51845255999797,53208.50266296001
2024-09-10,18:02:35.000,254,11070633,123965,0,1725991354,13718.994084869999,204.49025604000053,53208.50965008001
2024-09-10,18:02:36.000,254,11070648,124165,0,1725991355,13718.893040219999,204.48320691000117,53208.42580464
2024-09-10,18:02:37.000,254,11070608,124125,0,1725991356,13718.758314019993,204.43386299999838,53208.48170160001
2024-09-10,18:02:38.000,254,11070599,124005,0,1725991357,13718.717896159993,204.44091212999774,53208.50965008001
2024-09-10,18:02:39.000,254,11070626,124125,0,1725991358,13718.637060439993,204.41976473999966,53208.47471448
2024-09-10,18:02:40.000,254,11070671,123965,0,1725991359,13718.549488409997,204.4127156100003,53208.488688720005
2024-09-10,18:02:41.000,254,11070626,124045,0,1725991360,13718.495597929992,204.35632256999816,53208.46074024001
2024-09-10,18:02:42.000,254,11070636,124085,0,1725991361,13718.428234829997,204.29288040000392,53208.41183040001
2024-09-10,18:02:43.000,254,11070632,124005,0,1725991362,13718.421498520001,204.28583127000456,53208.39785616
2024-09-10,18:02:44.000,254,11070626,123965,0,1725991363,13718.360871730001,204.24353649000113,53208.39785616
2024-09-10,18:02:45.000,254,11070591,124045,0,1725991364,13718.381080660001,204.20829084000434,53208.369907680004
2024-09-10,18:02:46.000,254,11070717,124005,0,1725991365,13718.286772319996,204.12370128000475,53208.34894632
2024-09-10,18:02:47.000,254,11070563,124085,0,1725991366,13718.327190179996,204.03206258999853,53208.32798496
2024-09-10,18:02:48.000,254,11070619,124165,0,1725991367,13718.313717559991,203.9686204200043,53208.26510088001
2024-09-10,18:02:49.000,254,11070584,124005,0,1725991368,13718.347399109996,203.91222738000215,53208.24413952001
2024-09-10,18:02:50.000,254,11070635,123965,0,1725991369,13718.306981249996,203.86288346999936,53208.25811376
2024-09-10,18:02:51.000,254,11070607,124005,0,1725991370,13718.374344349992,203.74304826000298,53208.272088000005
2024-09-10,18:02:52.000,254,11070585,123925,0,1725991371,13718.327190179996,203.70075347999955,53208.21619104001
2024-09-10,18:02:53.000,254,11070652,124005,0,1725991372,13718.320453870001,203.67960609000147,53208.153306960005
2024-09-10,18:02:54.000,254,11070611,124325,0,1725991373,13718.327190179996,203.62321304999932,53208.17426832001
2024-09-10,18:02:55.000,254,11070602,123765,0,1725991374,13718.25982708,203.6091147900006,53208.14631984001
2024-09-10,18:02:56.000,254,11070648,123805,0,1725991375,13718.246354459996,203.62321304999932,53208.12535848001
2024-09-10,18:02:57.000,254,11070630,124325,0,1725991376,13718.23961815,203.61616391999996,53208.16029408
2024-09-10,18:02:58.000,254,11070579,123765,0,1725991377,13718.15204611999,203.63026217999868,53208.12535848001
2024-09-10,18:02:59.000,254,11070609,123965,0,1725991378,13718.084683019995,203.6937043500002,53208.09042288
2024-09-10,18:03:00.000,254,11070618,124125,0,1725991379,13718.044265159995,203.70075347999955,53208.11837136
2024-09-10,18:03:01.000,254,11070558,124045,0,1725991380,13717.983638369995,203.76419565000106,53208.02055168
2024-09-10,18:03:02.000,254,11070620,124005,0,1725991381,13717.943220509995,203.79944129999785,53208.04151304
2024-09-10,18:03:03.000,254,11070619,124005,0,1725991382,13717.90953895999,203.82763782000256,53207.95766760001
2024-09-10,18:03:04.000,254,11070597,124085,0,1725991383,13717.821966929994,203.91222738000215,53207.97862896001
2024-09-10,18:03:05.000,254,11070563,123805,0,1725991384,13717.80849430999,203.98976781000238,53207.97164184
2024-09-10,18:03:06.000,254,11070619,124725,0,1725991385,13717.781549069994,204.0038660700011,53207.90875776001
2024-09-10,18:03:07.000,254,11070531,124685,0,1725991386,13717.747867519989,204.06025911000324,53207.88080928001
2024-09-10,18:03:08.000,254,11070539,124445,0,1725991387,13717.781549069994,204.08140650000132,53207.8528608
2024-09-10,18:03:09.000,254,11070557,124725,0,1725991388,13717.761340139994,204.12370128000475,53207.80395096
2024-09-10,18:03:10.000,254,11070602,124645,0,1725991389,13717.774812759999,204.1307504100041,53207.80395096
2024-09-10,18:03:11.000,254,11070557,124965,0,1725991390,13717.82870323999,204.1518978000022,53207.76202824001
2024-09-10,18:03:12.000,254,11070587,124605,0,1725991391,13717.902802649995,204.10960301999876,53207.7829896
2024-09-10,18:03:13.000,254,11070600,124725,0,1725991392,13717.94995681999,204.12370128000475,53207.71311840001
2024-09-10,18:03:14.000,254,11070587,124765,0,1725991393,13717.99037467999,204.09550476000004,53207.74106688001
2024-09-10,18:03:15.000,254,11070541,124565,0,1725991394,13718.03752885,204.06025911000324,53207.73407976
2024-09-10,18:03:16.000,254,11070573,124645,0,1725991395,13718.07121039999,204.02501345999917,53207.671195680006
2024-09-10,18:03:17.000,254,11070536,123965,0,1725991396,13718.1385735,203.96157128999766,53207.66420856001
2024-09-10,18:03:18.000,254,11070549,124165,0,1725991397,13718.19246397999,203.9192765100015,53207.63626008
2024-09-10,18:03:19.000,254,11070540,124045,0,1725991398,13718.253090769991,203.85583434,53207.70613128
2024-09-10,18:03:20.000,254,11070577,124045,0,1725991399,13718.313717559991,203.8064904300045,53207.720105520006
2024-09-10,18:03:21.000,254,11070536,123885,0,1725991400,13718.354135419992,203.7571465200017,53207.63626008
2024-09-10,18:03:22.000,254,11070592,124165,0,1725991401,13718.360871730001,203.7078026099989,53207.6083116
2024-09-10,18:03:23.000,254,11070561,124245,0,1725991402,13718.408025899997,203.65140957000403,53207.56638888
2024-09-10,18:03:24.000,254,11070519,124005,0,1725991403,13718.401289590001,203.58091827000317,53207.58735024
2024-09-10,18:03:25.000,254,11070550,124205,0,1725991404,13718.455180069992,203.51747610000166,53207.56638888
2024-09-10,18:03:26.000,254,11070490,123885,0,1725991405,13718.448443759997,203.49632871000358,53207.62228584001
2024-09-10,18:03:27.000,254,11070584,123844,0,1725991406,13718.421498520001,203.48223045000486,53207.54542752001
2024-09-10,18:03:28.000,254,11070508,124165,0,1725991407,13718.441707450002,203.35534611000185,53207.45459496001
2024-09-10,18:03:29.000,254,11070568,124005,0,1725991408,13718.468652689997,203.32010045999778,53207.45459496001
2024-09-10,18:03:30.000,254,11070558,124045,0,1725991409,13718.495597929992,203.2637074200029,53207.49651768001
2024-09-10,18:03:31.000,254,11070492,123805,0,1725991410,13718.522543170002,203.18616699000268,53207.48953056
2024-09-10,18:03:32.000,254,11070510,124005,0,1725991411,13718.509070549997,203.13682307999989,53207.44062072
2024-09-10,18:03:33.000,254,11070524,123805,0,1725991412,13718.495597929992,203.09452830000373,53207.4685692
2024-09-10,18:03:34.000,254,11070541,123885,0,1725991413,13718.475388999992,203.03813526000158,53207.4685692
2024-09-10,18:03:35.000,254,11070500,124325,0,1725991414,13718.468652689997,202.97469309000007,53207.45459496001
2024-09-10,18:03:36.000,254,11070579,124125,0,1725991415,13718.414762209992,202.93239831000392,53207.41267224
2024-09-10,18:03:37.000,254,11070473,124125,0,1725991416,13718.374344349992,202.88305440000113,53207.45459496001
2024-09-10,18:03:38.000,254,11070492,124125,0,1725991417,13718.333926489991,202.96764396000071,53207.39171088
2024-09-10,18:03:39.000,254,11070484,124125,0,1725991418,13718.25982708,202.96059483000136,53207.39171088
2024-09-10,18:03:40.000,254,11070528,124045,0,1725991419,13718.17225504999,202.94649657000264,53207.45459496001
2024-09-10,18:03:41.000,254,11070502,124085,0,1725991420,13718.044265159995,202.98174221999943,53207.42664648001
2024-09-10,18:03:42.000,254,11070488,124005,0,1725991421,13717.97016574999,203.06633177999902,53207.41267224
2024-09-10,18:03:43.000,254,11070496,124005,0,1725991422,13717.85564848,203.1015774300031,53207.41965936
2024-09-10,18:03:44.000,254,11070523,124005,0,1725991423,13717.720922279994,203.15797046999796,53207.44062072
2024-09-10,18:03:45.000,254,11070502,124005,0,1725991424,13717.592932389998,203.22846176999883,53207.363762400004
2024-09-10,18:03:46.000,254,11070530,123645,0,1725991425,13717.458206189993,203.28485481000098,53207.32882680001
2024-09-10,18:03:47.000,254,11070461,123965,0,1725991426,13717.397579399993,203.30600219999906,53207.384723760006
2024-09-10,18:03:48.000,254,11070446,124285,0,1725991427,13717.316743679992,203.3482969800025,53207.27292984
2024-09-10,18:03:49.000,254,11070496,123925,0,1725991428,13717.249380579997,203.41878828000335,53207.2938912
2024-09-10,18:03:50.000,254,11070474,124005,0,1725991429,13717.182017480001,203.45403393000015,53207.27991696
2024-09-10,18:03:51.000,254,11070487,124045,0,1725991430,13717.182017480001,203.49632871000358,53207.25895560001
2024-09-10,18:03:52.000,254,11070461,124205,0,1725991431,13717.161808550001,203.49632871000358,53207.14017456001
2024-09-10,18:03:53.000,254,11070471,123805,0,1725991432,13717.168544859996,203.45403393000015,53207.13318744
2024-09-10,18:03:54.000,254,11070510,123925,0,1725991433,13717.175281169992,203.4610830599995,53207.1541488
2024-09-10,18:03:55.000,254,11070455,123925,0,1725991434,13717.222435340002,203.40469002000464,53207.12620032
2024-09-10,18:03:56.000,254,11070470,123925,0,1725991435,13717.235907959992,203.40469002000464,53207.11222608
2024-09-10,18:03:57.000,254,11070449,124085,0,1725991436,13717.276325819992,203.33419872000377,53207.07030336001
2024-09-10,18:03:58.000,254,11070437,124005,0,1725991437,13717.316743679992,203.2989530699997,53207.07729048
2024-09-10,18:03:59.000,254,11070527,124005,0,1725991438,13717.330216299997,203.25665829000354,53207.11222608
2024-09-10,18:04:00.000,254,11070482,124165,0,1725991439,13717.323479990002,203.20731438000075,53207.09126472001
2024-09-10,18:04:01.000,254,11070443,123965,0,1725991440,13717.384106780002,203.18616699000268,53207.0842776
2024-09-10,18:04:02.000,254,11070479,123645,0,1725991441,13717.404315710002,203.17206873000396,53207.0144064
2024-09-10,18:04:03.000,254,11070473,123965,0,1725991442,13717.384106780002,203.17911786000332,53206.99344504001
2024-09-10,18:04:04.000,254,11070476,123725,0,1725991443,13717.384106780002,203.15797046999796,53207.05632912
2024-09-10,18:04:05.000,254,11070453,124045,0,1725991444,13717.390843089997,203.17206873000396,53207.02139352001
2024-09-10,18:04:06.000,254,11070486,124125,0,1725991445,13717.296534749992,203.13682307999989,53206.979470800004
2024-09-10,18:04:07.000,254,11070416,124165,0,1725991446,13717.269589509997,203.1156756900018,53206.979470800004
2024-09-10,18:04:08.000,254,11070488,124045,0,1725991447,13717.229171649997,203.1156756900018,53206.92357384001
2024-09-10,18:04:09.000,254,11070473,124085,0,1725991448,13717.188753789997,203.1156756900018,53206.90261248001
2024-09-10,18:04:10.000,254,11070450,124085,0,1725991449,13717.141599620001,203.09452830000373,53206.91658672
2024-09-10,18:04:11.000,254,11070446,123965,0,1725991450,13717.161808550001,203.05928264999966,53206.88863824
2024-09-10,18:04:12.000,254,11070460,123805,0,1725991451,13717.101181760001,203.0522335200003,53206.88863824
2024-09-10,18:04:13.000,254,11070382,123965,0,1725991452,13717.094445449991,202.98174221999943,53206.90261248001
2024-09-10,18:04:14.000,254,11070482,123925,0,1725991453,13717.067500209996,202.96764396000071,53206.9095996
2024-09-10,18:04:15.000,254,11070402,124085,0,1725991454,13717.114654379991,202.87600527000177,53206.881651120006
2024-09-10,18:04:16.000,254,11070450,124005,0,1725991455,13717.074236519991,202.84780875000433,53206.832741280006
2024-09-10,18:04:17.000,254,11070407,123965,0,1725991456,13717.006873419996,202.7420717999994,53206.832741280006
2024-09-10,18:04:18.000,254,11070411,124045,0,1725991457,13717.101181760001,202.67862962999789,53206.85370264001
2024-09-10,18:04:19.000,254,11070484,124125,0,1725991458,13717.094445449991,202.622236590003,53206.84671552
2024-09-10,18:04:20.000,254,11070476,124445,0,1725991459,13717.121390690001,202.60108919999766,53206.7698572
2024-09-10,18:04:21.000,254,11070438,124805,0,1725991460,13717.215699029992,202.53764703000343,53206.832741280006
2024-09-10,18:04:22.000,254,11070466,124805,0,1725991461,13717.249380579997,202.51649963999807,53206.72094736
2024-09-10,18:04:23.000,254,11070467,124805,0,1725991462,13717.357161539992,202.53059790000407,53206.77684432
2024-09-10,18:04:24.000,254,11070472,124605,0,1725991463,13717.411052019997,202.5235487700047,53206.79081856
2024-09-10,18:04:25.000,254,11070399,124845,0,1725991464,13717.464942500003,202.47420486000192,53206.74190872
2024-09-10,18:04:26.000,254,11070455,124685,0,1725991465,13717.525569289988,202.48830312000064,53206.72793448
2024-09-10,18:04:27.000,254,11070412,124205,0,1725991466,13717.586196079988,202.4601066000032,53206.713960240006
2024-09-10,18:04:28.000,254,11070366,124645,0,1725991467,13717.633350249998,202.4319100799985,53206.72793448
2024-09-10,18:04:29.000,254,11070418,124645,0,1725991468,13717.633350249998,202.45305747000384,53206.74889584
2024-09-10,18:04:30.000,254,11070500,124685,0,1725991469,13717.673768109998,202.44600834000448,53206.762870080005
2024-09-10,18:04:31.000,254,11070429,124645,0,1725991470,13717.761340139994,202.45305747000384,53206.74889584
2024-09-10,18:04:32.000,254,11070421,123965,0,1725991471,13717.78828537999,202.40371356000105,53206.7698572
2024-09-10,18:04:33.000,254,11070429,124045,0,1725991472,13717.761340139994,202.38961530000233,53206.75588296001
2024-09-10,18:04:34.000,254,11070448,123885,0,1725991473,13717.774812759999,202.37551704000361,53206.79780568
2024-09-10,18:04:35.000,254,11070413,124365,0,1725991474,13717.727658589989,202.3614187800049,53206.74190872
2024-09-10,18:04:36.000,254,11070411,124045,0,1725991475,13717.660295489994,202.37551704000361,53206.82575416001
2024-09-10,18:04:37.000,254,11070415,124125,0,1725991476,13717.626613939989,202.3614187800049,53206.8397284
2024-09-10,18:04:38.000,254,11070418,123925,0,1725991477,13717.539041909993,202.4107626900004,53206.89562536
2024-09-10,18:04:39.000,254,11070451,123965,0,1725991478,13717.444733570002,202.4107626900004,53206.881651120006
2024-09-10,18:04:40.000,254,11070427,124085,0,1725991479,13717.283062130002,202.4601066000032,53206.88863824
2024-09-10,18:04:41.000,254,11070442,124085,0,1725991480,13717.195490099992,202.42486094999913,53206.95152232001
2024-09-10,18:04:42.000,254,11070389,124125,0,1725991481,13717.04055497,202.46715573000256,53206.881651120006
2024-09-10,18:04:43.000,254,11070390,124405,0,1725991482,13716.93951032,202.50945050999871,53206.9445352
2024-09-10,18:04:44.000,254,11070462,124325,0,1725991483,13716.79804781,202.5446961600028,53206.95152232001
2024-09-10,18:04:45.000,254,11070420,123925,0,1725991484,13716.71721209,202.56584355000086,53206.930560960005
2024-09-10,18:04:46.000,254,11070387,124085,0,1725991485,13716.643112679994,202.62928572000237,53206.95850944
2024-09-10,18:04:47.000,254,11070411,124005,0,1725991486,13716.528595409989,202.6574822399998,53206.979470800004
2024-09-10,18:04:48.000,254,11070438,123565,0,1725991487,13716.494913859999,202.6574822399998,53206.979470800004
2024-09-10,18:04:49.000,254,11070458,124005,0,1725991488,13716.467968619989,202.6574822399998,53206.98645792
2024-09-10,18:04:50.000,254,11070445,124005,0,1725991489,13716.407341829989,202.6081383300043,53207.00741928
2024-09-10,18:04:51.000,254,11070395,124005,0,1725991490,13716.427550759989,202.6081383300043,53206.9445352
2024-09-10,18:04:52.000,254,11070397,124005,0,1725991491,13716.447759689989,202.53059790000407,53206.97248368001
2024-09-10,18:04:53.000,254,11070445,124125,0,1725991492,13716.447759689989,202.50240137999936,53206.92357384001
2024-09-10,18:04:54.000,254,11070483,124245,0,1725991493,13716.501650169994,202.4319100799985,53206.860689760004
2024-09-10,18:04:55.000,254,11070412,124045,0,1725991494,13716.515122789999,202.37551704000361,53206.89562536
2024-09-10,18:04:56.000,254,11070423,123844,0,1725991495,13716.54880433999,202.3120748700021,53206.89562536
2024-09-10,18:04:57.000,254,11070443,124245,0,1725991496,13716.562276959994,202.22043618000316,53206.85370264001
2024-09-10,18:04:58.000,254,11070451,123925,0,1725991497,13716.58922219999,202.19223965999845,53206.881651120006
2024-09-10,18:04:59.000,254,11070428,124045,0,1725991498,13716.582485889994,202.11469922999822,53206.85370264001
2024-09-10,18:05:00.000,254,11070447,124005,0,1725991499,13716.562276959994,202.15699401000165,53206.89562536
2024-09-10,18:05:01.000,254,11070446,124165,0,1725991500,13716.528595409989,202.1851905299991,53206.9095996
2024-09-10,18:05:02.000,254,11070366,123885,0,1725991501,13716.488177549989,202.164043140001,53206.811779920004
2024-09-10,18:05:03.000,254,11070441,124085,0,1725991502,13716.434287069998,202.1851905299991,53206.82575416001
2024-09-10,18:05:04.000,254,11070417,124125,0,1725991503,13716.387132899989,202.1851905299991,53206.832741280006
2024-09-10,18:05:05.000,254,11070412,124045,0,1725991504,13716.400605519993,202.17814139999973,53206.79081856
2024-09-10,18:05:06.000,254,11070409,123805,0,1725991505,13716.333242419998,202.22748531000252,53206.72793448
2024-09-10,18:05:07.000,254,11070451,123885,0,1725991506,13716.319769799993,202.2486327000006,53206.74889584
2024-09-10,18:05:08.000,254,11070433,124325,0,1725991507,13716.346715039988,202.29092748000403,53206.75588296001
2024-09-10,18:05:09.000,254,11070385,124085,0,1725991508,13716.353451349998,202.35436964999826,53206.72793448
2024-09-10,18:05:10.000,254,11070431,124365,0,1725991509,13716.346715039988,202.37551704000361,53206.665050400006
2024-09-10,18:05:11.000,254,11070398,124005,0,1725991510,13716.339978729993,202.42486094999913,53206.72793448
2024-09-10,18:05:12.000,254,11070393,124005,0,1725991511,13716.420814449993,202.45305747000384,53206.62312768
2024-09-10,18:05:13.000,254,11070374,123925,0,1725991512,13716.447759689989,202.47420486000192,53206.65107616
2024-09-10,18:05:14.000,254,11070461,124285,0,1725991513,13716.467968619989,202.51649963999807,53206.665050400006
2024-09-10,18:05:15.000,254,11070434,123965,0,1725991514,13716.542068029994,202.53059790000407,53206.665050400006
2024-09-10,18:05:16.000,254,11070389,123965,0,1725991515,13716.528595409989,202.53764703000343,53206.6301148
2024-09-10,18:05:17.000,254,11070392,124005,0,1725991516,13716.575749579999,202.50945050999871,53206.57421784
2024-09-10,18:05:18.000,254,11070393,123885,0,1725991517,13716.61616744,202.53764703000343,53206.595179200005
2024-09-10,18:05:19.000,254,11070420,123885,0,1725991518,13716.63637637,202.53059790000407,53206.57421784
2024-09-10,18:05:20.000,254,11070439,123765,0,1725991519,13716.64984898999,202.53764703000343,53206.5602436
2024-09-10,18:05:21.000,254,11070485,123844,0,1725991520,13716.71047577999,202.50240137999936,53206.58120496
2024-09-10,18:05:22.000,254,11070418,123965,0,1725991521,13716.764366259995,202.44600834000448,53206.56723072001
2024-09-10,18:05:23.000,254,11070417,123965,0,1725991522,13716.79804781,202.40371356000105,53206.55325648
2024-09-10,18:05:24.000,254,11070467,124005,0,1725991523,13716.79131149999,202.40371356000105,53206.595179200005
2024-09-10,18:05:25.000,254,11070447,124205,0,1725991524,13716.845201979995,202.31912400000147,53206.58819208001
2024-09-10,18:05:26.000,254,11070415,124125,0,1725991525,13716.926037699996,202.2486327000006,53206.53928224001
2024-09-10,18:05:27.000,254,11070396,124085,0,1725991526,13716.95971925,202.17814139999973,53206.49037240001
2024-09-10,18:05:28.000,254,11070492,123965,0,1725991527,13717.054027589991,202.09355184000015,53206.53928224001
2024-09-10,18:05:29.000,254,11070438,124525,0,1725991528,13717.114654379991,202.037158799998,53206.55325648
2024-09-10,18:05:30.000,254,11070427,124325,0,1725991529,13717.235907959992,201.9525692399984,53206.50434664
2024-09-10,18:05:31.000,254,11070421,124485,0,1725991530,13717.350425229997,201.88912707000418,53206.53229512
2024-09-10,18:05:32.000,254,11070422,124885,0,1725991531,13717.458206189993,201.8045375100046,53206.525308000004
2024-09-10,18:05:33.000,254,11070423,124645,0,1725991532,13717.653559179998,201.73404621000373,53206.53928224001
2024-09-10,18:05:34.000,254,11070387,124645,0,1725991533,13717.734394899999,201.68470230000094,53206.55325648
2024-09-10,18:05:35.000,254,11070386,124565,0,1725991534,13717.862384789994,201.64945665000414,53206.60915344
2024-09-10,18:05:36.000,254,11070389,124885,0,1725991535,13717.94995681999,201.66355491000286,53206.60216632
2024-09-10,18:05:37.000,254,11070353,124605,0,1725991536,13718.064474089995,201.66355491000286,53206.58120496
2024-09-10,18:05:38.000,254,11070377,124565,0,1725991537,13718.07794671,201.68470230000094,53206.60216632
2024-09-10,18:05:39.000,254,11070442,124685,0,1725991538,13718.15204611999,201.705849689999,53206.63710192001
2024-09-10,18:05:40.000,254,11070368,124645,0,1725991539,13718.13183718999,201.77634098999988,53206.692998880004
2024-09-10,18:05:41.000,254,11070435,124325,0,1725991540,13718.15204611999,201.82568490000267,53206.67203752
2024-09-10,18:05:42.000,254,11070420,124165,0,1725991541,13718.15204611999,201.91027446000226,53206.74190872
2024-09-10,18:05:43.000,254,11070444,124205,0,1725991542,13718.11836457,202.00896228000056,53206.73492160001
2024-09-10,18:05:44.000,254,11070381,124045,0,1725991543,13718.03079253999,202.13584662000358,53206.811779920004
2024-09-10,18:05:45.000,254,11070386,124005,0,1725991544,13717.94995681999,202.2133870500038,53206.77684432
2024-09-10,18:05:46.000,254,11070401,124325,0,1725991545,13717.85564848,202.33322226000018,53206.811779920004
2024-09-10,18:05:47.000,254,11070379,124045,0,1725991546,13717.80849430999,202.40371356000105,53206.8397284
2024-09-10,18:05:48.000,254,11070404,123965,0,1725991547,13717.714185969999,202.48830312000064,53206.88863824
2024-09-10,18:05:49.000,254,11070430,124005,0,1725991548,13717.653559179998,202.5940400699983,53206.90261248001
2024-09-10,18:05:50.000,254,11070406,123925,0,1725991549,13717.586196079988,202.6433839800011,53206.930560960005
2024-09-10,18:05:51.000,254,11070421,124165,0,1725991550,13717.539041909993,202.6574822399998,53206.95850944
2024-09-10,18:05:52.000,254,11070415,124245,0,1725991551,13717.471678809998,202.66453136999917,53206.96549656
2024-09-10,18:05:53.000,254,11070454,124285,0,1725991552,13717.444733570002,202.7068261500026,53206.95850944
2024-09-10,18:05:54.000,254,11070376,124325,0,1725991553,13717.437997259993,202.71387528000196,53207.000432160006
2024-09-10,18:05:55.000,254,11070400,124045,0,1725991554,13717.370634159997,202.69272789000388,53206.97248368001
2024-09-10,18:05:56.000,254,11070424,124005,0,1725991555,13717.350425229997,202.622236590003,53207.0144064
2024-09-10,18:05:57.000,254,11070406,123965,0,1725991556,13717.343688920002,202.57994180999958,53206.97248368001
2024-09-10,18:05:58.000,254,11070392,124125,0,1725991557,13717.343688920002,202.58699093999894,53206.98645792
2024-09-10,18:05:59.000,254,11070408,124125,0,1725991558,13717.350425229997,202.56584355000086,53207.049342000006
2024-09-10,18:06:00.000,254,11070384,124325,0,1725991559,13717.343688920002,202.57994180999958,53206.979470800004
2024-09-10,18:06:01.000,254,11070363,123965,0,1725991560,13717.357161539992,202.48125399000128,53207.00741928
2024-09-10,18:06:02.000,254,11070432,124085,0,1725991561,13717.316743679992,202.45305747000384,53207.0144064
2024-09-10,18:06:03.000,254,11070442,124005,0,1725991562,13717.289798439997,202.43895920999785,53206.99344504001
2024-09-10,18:06:04.000,254,11070430,123925,0,1725991563,13717.283062130002,202.45305747000384,53207.0144064
2024-09-10,18:06:05.000,254,11070372,123645,0,1725991564,13717.289798439997,202.46715573000256,53207.02139352001
2024-09-10,18:06:06.000,254,11070433,124045,0,1725991565,13717.256116889992,202.47420486000192,53207.05632912
2024-09-10,18:06:07.000,254,11070422,124085,0,1725991566,13717.249380579997,202.48830312000064,53206.98645792
2024-09-10,18:06:08.000,254,11070379,123925,0,1725991567,13717.256116889992,202.50240137999936,53206.91658672
2024-09-10,18:06:09.000,254,11070436,124085,0,1725991568,13717.235907959992,202.50240137999936,53206.95850944
2024-09-10,18:06:10.000,254,11070376,124005,0,1725991569,13717.256116889992,202.50240137999936,53206.95850944
2024-09-10,18:06:11.000,254,11070390,123965,0,1725991570,13717.296534749992,202.43895920999785,53206.92357384001
2024-09-10,18:06:12.000,254,11070376,124325,0,1725991571,13717.269589509997,202.43895920999785,53206.92357384001
2024-09-10,18:06:13.000,254,11070332,124165,0,1725991572,13717.235907959992,202.37551704000361,53206.881651120006
2024-09-10,18:06:14.000,254,11070423,124125,0,1725991573,13717.235907959992,202.32617313000083,53206.89562536
2024-09-10,18:06:15.000,254,11070426,124165,0,1725991574,13717.256116889992,202.23453444000188,53206.88863824
2024-09-10,18:06:16.000,254,11070435,124005,0,1725991575,13717.235907959992,202.2133870500038,53206.860689760004
2024-09-10,18:06:17.000,254,11070386,123965,0,1725991576,13717.269589509997,202.07945358000143,53206.89562536
2024-09-10,18:06:18.000,254,11070411,123885,0,1725991577,13717.276325819992,202.01601140999992,53206.811779920004
2024-09-10,18:06:19.000,254,11070398,123725,0,1725991578,13717.249380579997,201.9384709799997,53206.832741280006
2024-09-10,18:06:20.000,254,11070409,124005,0,1725991579,13717.229171649997,201.84683229000075,53206.8397284
2024-09-10,18:06:21.000,254,11070401,124085,0,1725991580,13717.269589509997,201.74109534000308,53206.77684432
2024-09-10,18:06:22.000,254,11070414,123965,0,1725991581,13717.289798439997,201.71289881999837,53206.78383144001
2024-09-10,18:06:23.000,254,11070391,124045,0,1725991582,13717.262853200002,201.6283092599988,53206.77684432
2024-09-10,18:06:24.000,254,11070349,124085,0,1725991583,13717.303271060002,201.56486709000455,53206.75588296001
2024-09-10,18:06:25.000,254,11070357,124005,0,1725991584,13717.303271060002,201.5084740500024,53206.72793448
2024-09-10,18:06:26.000,254,11070393,123925,0,1725991585,13717.323479990002,201.47322839999833,53206.713960240006
2024-09-10,18:06:27.000,254,11070351,124085,0,1725991586,13717.357161539992,201.45913013999962,53206.70697312001
2024-09-10,18:06:28.000,254,11070385,123885,0,1725991587,13717.431260949998,201.43093362000218,53206.63710192001
2024-09-10,18:06:29.000,254,11070385,123965,0,1725991588,13717.451469879998,201.4450318800009,53206.665050400006
2024-09-10,18:06:30.000,254,11070426,124525,0,1725991589,13717.518832979993,201.3956879699981,53206.61614056001
2024-09-10,18:06:31.000,254,11070410,124325,0,1725991590,13717.626613939989,201.43798275000154,53206.67902464
2024-09-10,18:06:32.000,254,11070393,124085,0,1725991591,13717.700713349994,201.38863883999875,53206.644089040004
2024-09-10,18:06:33.000,254,11070386,124165,0,1725991592,13717.747867519989,201.3815897099994,53206.692998880004
2024-09-10,18:06:34.000,254,11070345,123885,0,1725991593,13717.781549069994,201.35339319000195,53206.60216632
2024-09-10,18:06:35.000,254,11070398,124005,0,1725991594,13717.86912109999,201.33929493000323,53206.61614056001
2024-09-10,18:06:36.000,254,11070392,124005,0,1725991595,13717.9364842,201.33929493000323,53206.62312768
2024-09-10,18:06:37.000,254,11070359,124005,0,1725991596,13717.983638369995,201.35339319000195,53206.62312768
2024-09-10,18:06:38.000,254,11070333,124165,0,1725991597,13718.01058360999,201.32519667000452,53206.546269360006
2024-09-10,18:06:39.000,254,11070348,124445,0,1725991598,13718.07794671,201.2970001499998,53206.60915344
2024-09-10,18:06:40.000,254,11070377,124645,0,1725991599,13718.03752885,201.31814753999788,53206.60915344
2024-09-10,18:06:41.000,254,11070414,124805,0,1725991600,13718.03079253999,201.31814753999788,53206.644089040004
2024-09-10,18:06:42.000,254,11070404,124645,0,1725991601,13718.01731992,201.28995102000044,53206.60216632
2024-09-10,18:06:43.000,254,11070397,124685,0,1725991602,13717.963429439995,201.27585276000173,53206.60216632
2024-09-10,18:06:44.000,254,11070348,124605,0,1725991603,13717.90953895999,201.30404927999916,53206.595179200005
2024-09-10,18:06:45.000,254,11070372,124525,0,1725991604,13717.80849430999,201.27585276000173,53206.61614056001
2024-09-10,18:06:46.000,254,11070379,124285,0,1725991605,13717.754603829999,201.25470537000365,53206.6301148
2024-09-10,18:06:47.000,254,11070432,124805,0,1725991606,13717.633350249998,201.25470537000365,53206.67203752
2024-09-10,18:06:48.000,254,11070405,124765,0,1725991607,13717.606405009989,201.27585276000173,53206.61614056001
2024-09-10,18:06:49.000,254,11070396,124565,0,1725991608,13717.532305599998,201.27585276000173,53206.65107616
2024-09-10,18:06:50.000,254,11070390,123925,0,1725991609,13717.485151430003,201.28290189000109,53206.57421784
2024-09-10,18:06:51.000,254,11070388,124325,0,1725991610,13717.431260949998,201.25470537000365,53206.61614056001
2024-09-10,18:06:52.000,254,11070359,123925,0,1725991611,13717.384106780002,201.2476562400043,53206.61614056001
2024-09-10,18:06:53.000,254,11070385,124005,0,1725991612,13717.384106780002,201.21945971999958,53206.58120496
2024-09-10,18:06:54.000,254,11070385,124085,0,1725991613,13717.336952609992,201.17011581000406,53206.60216632
2024-09-10,18:06:55.000,254,11070384,124005,0,1725991614,13717.316743679992,201.20536146000086,53206.60216632
2024-09-10,18:06:56.000,254,11070388,124085,0,1725991615,13717.336952609992,201.19126320000214,53206.595179200005
2024-09-10,18:06:57.000,254,11070418,124045,0,1725991616,13717.330216299997,201.1630666800047,53206.56723072001
2024-09-10,18:06:58.000,254,11070401,124085,0,1725991617,13717.424524640002,201.1630666800047,53206.55325648
2024-09-10,18:06:59.000,254,11070387,124085,0,1725991618,13717.417788329993,201.14191928999935,53206.57421784
2024-09-10,18:07:00.000,254,11070318,124285,0,1725991619,13717.431260949998,201.1489684199987,53206.56723072001
2024-09-10,18:07:01.000,254,11070318,124205,0,1725991620,13717.444733570002,201.10667364000255,53206.58120496
2024-09-10,18:07:02.000,254,11070371,124125,0,1725991621,13717.464942500003,201.0502806000004,53206.53229512
2024-09-10,18:07:03.000,254,11070385,124005,0,1725991622,13717.512096669998,201.0996245100032,53206.53928224001
2024-09-10,18:07:04.000,254,11070366,124045,0,1725991623,13717.505360359988,201.08552625000448,53206.50434664
2024-09-10,18:07:05.000,254,11070322,124005,0,1725991624,13717.525569289988,201.09257538000384,53206.525308000004
2024-09-10,18:07:06.000,254,11070370,123965,0,1725991625,13717.498624049993,201.07847711999784,53206.51832088001
2024-09-10,18:07:07.000,254,11070327,123885,0,1725991626,13717.512096669998,201.14191928999935,53206.53928224001
2024-09-10,18:07:08.000,254,11070356,124045,0,1725991627,13717.485151430003,201.09257538000384,53206.525308000004
2024-09-10,18:07:09.000,254,11070356,124085,0,1725991628,13717.491887739998,201.12782103000063,53206.427488320005
2024-09-10,18:07:10.000,254,11070316,124005,0,1725991629,13717.451469879998,201.20536146000086,53206.476398160004
2024-09-10,18:07:11.000,254,11070338,124205,0,1725991630,13717.444733570002,201.21945971999958,53206.525308000004
2024-09-10,18:07:12.000,254,11070350,123805,0,1725991631,13717.417788329993,201.261754500003,53206.48338528
2024-09-10,18:07:13.000,254,11070325,123685,0,1725991632,13717.464942500003,201.26880363000237,53206.476398160004
2024-09-10,18:07:14.000,254,11070353,124005,0,1725991633,13717.424524640002,201.31109840999852,53206.50434664
2024-09-10,18:07:15.000,254,11070338,124005,0,1725991634,13717.397579399993,201.35339319000195,53206.50434664
2024-09-10,18:07:16.000,254,11070405,124325,0,1725991635,13717.458206189993,201.43798275000154,53206.46941104001
2024-09-10,18:07:17.000,254,11070354,123965,0,1725991636,13717.451469879998,201.4450318800009,53206.46941104001
2024-09-10,18:07:18.000,254,11070358,124165,0,1725991637,13717.424524640002,201.51552318000176,53206.43447544
2024-09-10,18:07:19.000,254,11070351,123965,0,1725991638,13717.437997259993,201.52257231000112,53206.41351408
2024-09-10,18:07:20.000,254,11070383,124045,0,1725991639,13717.498624049993,201.56486709000455,53206.42050120001
2024-09-10,18:07:21.000,254,11070299,124165,0,1725991640,13717.532305599998,201.60011274000135,53206.39953984001
2024-09-10,18:07:22.000,254,11070351,123885,0,1725991641,13717.565987149988,201.58601448000263,53206.40652696
2024-09-10,18:07:23.000,254,11070358,123765,0,1725991642,13717.640086559994,201.62126012999943,53206.40652696
2024-09-10,18:07:24.000,254,11070342,123965,0,1725991643,13717.700713349994,201.6283092599988,53206.41351408
2024-09-10,18:07:25.000,254,11070370,123925,0,1725991644,13717.747867519989,201.62126012999943,53206.39255272
2024-09-10,18:07:26.000,254,11070335,123925,0,1725991645,13717.76807644999,201.6071618700007,53206.41351408
2024-09-10,18:07:27.000,254,11070346,124005,0,1725991646,13717.85564848,201.62126012999943,53206.42050120001
2024-09-10,18:07:28.000,254,11070382,124085,0,1725991647,13717.84891216999,201.6283092599988,53206.43447544
2024-09-10,18:07:29.000,254,11070360,124045,0,1725991648,13717.882593719994,201.5719162200039,53206.43447544
2024-09-10,18:07:30.000,254,11070433,123965,0,1725991649,13717.86912109999,201.5437196999992,53206.39953984001
2024-09-10,18:07:31.000,254,11070383,124685,0,1725991650,13717.943220509995,201.5437196999992,53206.46242392
2024-09-10,18:07:32.000,254,11070398,123805,0,1725991651,13717.9364842,201.53667056999984,53206.41351408
2024-09-10,18:07:33.000,254,11070348,124005,0,1725991652,13717.963429439995,201.48732666000433,53206.48338528
2024-09-10,18:07:34.000,254,11070384,123925,0,1725991653,13717.92974788999,201.50142492000305,53206.476398160004
2024-09-10,18:07:35.000,254,11070312,124005,0,1725991654,13717.94995681999,201.4802775299977,53206.49037240001
2024-09-10,18:07:36.000,254,11070332,123645,0,1725991655,13717.9364842,201.4450318800009,53206.525308000004
2024-09-10,18:07:37.000,254,11070333,124125,0,1725991656,13717.862384789994,201.40273710000474,53206.53229512
2024-09-10,18:07:38.000,254,11070324,124045,0,1725991657,13717.842175859994,201.4097862300041,53206.49037240001
2024-09-10,18:07:39.000,254,11070380,123965,0,1725991658,13717.86912109999,201.35339319000195,53206.546269360006
2024-09-10,18:07:40.000,254,11070307,123805,0,1725991659,13717.795021689999,201.261754500003,53206.58120496
2024-09-10,18:07:41.000,254,11070340,123965,0,1725991660,13717.83543955,201.21945971999958,53206.57421784
2024-09-10,18:07:42.000,254,11070361,123805,0,1725991661,13717.78828537999,201.13487016,53206.546269360006
2024-09-10,18:07:43.000,254,11070301,123844,0,1725991662,13717.801757999994,201.07847711999784,53206.525308000004
2024-09-10,18:07:44.000,254,11070370,124525,0,1725991663,13717.76807644999,201.05732972999976,53206.60915344
2024-09-10,18:07:45.000,254,11070351,124845,0,1725991664,13717.754603829999,200.97978929999954,53206.5602436
2024-09-10,18:07:46.000,254,11070299,124725,0,1725991665,13717.774812759999,200.93749452000338,53206.56723072001
2024-09-10,18:07:47.000,254,11070380,124565,0,1725991666,13717.78828537999,200.88110148000123,53206.51133376
2024-09-10,18:07:48.000,254,11070332,124685,0,1725991667,13717.801757999994,200.8881506100006,53206.58819208001
2024-09-10,18:07:49.000,254,11070328,124565,0,1725991668,13717.815230619999,200.85995409000316,53206.595179200005
2024-09-10,18:07:50.000,254,11070334,124885,0,1725991669,13717.80849430999,200.87405235000188,53206.6301148
2024-09-10,18:07:51.000,254,11070353,124525,0,1725991670,13717.83543955,200.8881506100006,53206.58819208001
2024-09-10,18:07:52.000,254,11070335,124925,0,1725991671,13717.86912109999,200.92339626000467,53206.57421784
2024-09-10,18:07:53.000,254,11070356,124485,0,1725991672,13717.87585741,200.90929799999867,53206.63710192001
2024-09-10,18:07:54.000,254,11070301,124885,0,1725991673,13717.84891216999,200.92339626000467,53206.58819208001
2024-09-10,18:07:55.000,254,11070344,124125,0,1725991674,13717.85564848,200.97274017000018,53206.595179200005
2024-09-10,18:07:56.000,254,11070407,124445,0,1725991675,13717.84891216999,201.0009366900049,53206.644089040004
2024-09-10,18:07:57.000,254,11070421,124005,0,1725991676,13717.842175859994,201.02913321000233,53206.65107616
2024-09-10,18:07:58.000,254,11070328,124125,0,1725991677,13717.83543955,201.09257538000384,53206.6301148
2024-09-10,18:07:59.000,254,11070394,123885,0,1725991678,13717.795021689999,201.12077190000127,53206.6301148
2024-09-10,18:08:00.000,254,11070351,124165,0,1725991679,13717.720922279994,201.12077190000127,53206.60216632
2024-09-10,18:08:01.000,254,11070355,124005,0,1725991680,13717.700713349994,201.1137227700019,53206.65806328001
2024-09-10,18:08:02.000,254,11070356,124005,0,1725991681,13717.693977039999,201.13487016,53206.65806328001
2024-09-10,18:08:03.000,254,11070302,124565,0,1725991682,13717.660295489994,201.15601754999807,53206.665050400006
2024-09-10,18:08:04.000,254,11070364,124005,0,1725991683,13717.673768109998,201.12077190000127,53206.665050400006
2024-09-10,18:08:05.000,254,11070415,124165,0,1725991684,13717.646822869989,201.0996245100032,53206.65806328001
2024-09-10,18:08:06.000,254,11070356,123925,0,1725991685,13717.640086559994,201.07142798999848,53206.67902464
2024-09-10,18:08:07.000,254,11070378,123965,0,1725991686,13717.599668699993,201.08552625000448,53206.699986
2024-09-10,18:08:08.000,254,11070340,124365,0,1725991687,13717.599668699993,201.08552625000448,53206.65806328001
2024-09-10,18:08:09.000,254,11070394,124125,0,1725991688,13717.613141319998,201.0361823400017,53206.6301148
2024-09-10,18:08:10.000,254,11070375,123844,0,1725991689,13717.667031799989,201.05732972999976,53206.665050400006
2024-09-10,18:08:11.000,254,11070380,124045,0,1725991690,13717.653559179998,201.0502806000004,53206.63710192001
2024-09-10,18:08:12.000,254,11070379,124285,0,1725991691,13717.640086559994,201.02208408000297,53206.665050400006
2024-09-10,18:08:13.000,254,11070384,124045,0,1725991692,13717.572723459998,201.02208408000297,53206.67203752
2024-09-10,18:08:14.000,254,11070342,124205,0,1725991693,13717.606405009989,200.99388755999826,53206.63710192001
2024-09-10,18:08:15.000,254,11070409,124085,0,1725991694,13717.565987149988,200.94454365000274,53206.70697312001
2024-09-10,18:08:16.000,254,11070403,124045,0,1725991695,13717.552514529998,200.8881506100006,53206.65806328001
2024-09-10,18:08:17.000,254,11070354,124125,0,1725991696,13717.498624049993,200.85995409000316,53206.644089040004
2024-09-10,18:08:18.000,254,11070377,124005,0,1725991697,13717.411052019997,200.8529049600038,53206.62312768
2024-09-10,18:08:19.000,254,11070369,124005,0,1725991698,13717.437997259993,200.89519973999995,53206.644089040004
2024-09-10,18:08:20.000,254,11070342,124125,0,1725991699,13717.397579399993,200.84585583000444,53206.65806328001
2024-09-10,18:08:21.000,254,11070371,124005,0,1725991700,13717.417788329993,200.81061018000037,53206.68601176001
2024-09-10,18:08:22.000,254,11070379,123965,0,1725991701,13717.350425229997,200.74716800999886,53206.63710192001
2024-09-10,18:08:23.000,254,11070372,123965,0,1725991702,13717.350425229997,200.71897149000142,53206.644089040004
2024-09-10,18:08:24.000,254,11070327,124085,0,1725991703,13717.357161539992,200.66257844999927,53206.65107616
2024-09-10,18:08:25.000,254,11070354,124485,0,1725991704,13717.363897850002,200.62733280000248,53206.497359520006
2024-09-10,18:08:26.000,254,11070377,124045,0,1725991705,13717.343688920002,200.58503801999905,53206.60216632
2024-09-10,18:08:27.000,254,11070353,123645,0,1725991706,13717.384106780002,200.4933993300001,53206.546269360006
2024-09-10,18:08:28.000,254,11070371,124245,0,1725991707,13717.404315710002,200.4299571599986,53206.62312768
2024-09-10,18:08:29.000,254,11070370,124205,0,1725991708,13717.451469879998,200.41585889999988,53206.58120496
2024-09-10,18:08:30.000,254,11070388,124125,0,1725991709,13717.498624049993,200.37356412000372,53206.6301148
2024-09-10,18:08:31.000,254,11070340,124245,0,1725991710,13717.579459769993,200.37356412000372,53206.60915344
2024-09-10,18:08:32.000,254,11070407,124645,0,1725991711,13717.586196079988,200.33831846999965,53206.65806328001
2024-09-10,18:08:33.000,254,11070417,124165,0,1725991712,13717.626613939989,200.37356412000372,53206.65107616
2024-09-10,18:08:34.000,254,11070347,124125,0,1725991713,13717.680504419994,200.35946585999773,53206.63710192001
2024-09-10,18:08:35.000,254,11070444,123965,0,1725991714,13717.741131209994,200.37356412000372,53206.67902464
2024-09-10,18:08:36.000,254,11070345,124205,0,1725991715,13717.754603829999,200.38766238000244,53206.692998880004
2024-09-10,18:08:37.000,254,11070374,124085,0,1725991716,13717.761340139994,200.40176064000116,53206.68601176001
2024-09-10,18:08:38.000,254,11070408,123885,0,1725991717,13717.754603829999,200.45110455000395,53206.63710192001
2024-09-10,18:08:39.000,254,11070422,124085,0,1725991718,13717.801757999994,200.50044845999946,53206.65107616
2024-09-10,18:08:40.000,254,11070375,123805,0,1725991719,13717.795021689999,200.5427432400029,53206.70697312001
2024-09-10,18:08:41.000,254,11070364,124165,0,1725991720,13717.82870323999,200.5779888899997,53206.72094736
2024-09-10,18:08:42.000,254,11070424,124165,0,1725991721,13717.83543955,200.6414310600012,53206.67902464
2024-09-10,18:08:43.000,254,11070411,123885,0,1725991722,13717.76807644999,200.66962757999863,53206.65806328001
2024-09-10,18:08:44.000,254,11070353,124045,0,1725991723,13717.801757999994,200.72602062000078,53206.644089040004
2024-09-10,18:08:45.000,254,11070406,123805,0,1725991724,13717.78828537999,200.78241366000293,53206.65806328001
2024-09-10,18:08:46.000,254,11070373,123925,0,1725991725,13717.80849430999,200.84585583000444,53206.72094736
2024-09-10,18:08:47.000,254,11070355,124165,0,1725991726,13717.795021689999,200.8881506100006,53206.70697312001
2024-09-10,18:08:48.000,254,11070385,123885,0,1725991727,13717.84891216999,200.99388755999826,53206.72793448
2024-09-10,18:08:49.000,254,11070357,123925,0,1725991728,13717.91627527,201.04323147000105,53206.74190872
2024-09-10,18:08:50.000,254,11070341,124765,0,1725991729,13717.9364842,201.07847711999784,53206.713960240006
2024-09-10,18:08:51.000,254,11070362,124605,0,1725991730,13717.95669313,201.1489684199987,53206.699986
2024-09-10,18:08:52.000,254,11070376,124485,0,1725991731,13718.03752885,201.20536146000086,53206.75588296001
2024-09-10,18:08:53.000,254,11070327,124765,0,1725991732,13718.09141932999,201.24060710999765,53206.73492160001
2024-09-10,18:08:54.000,254,11070338,124605,0,1725991733,13718.11162825999,201.28995102000044,53206.75588296001
2024-09-10,18:08:55.000,254,11070424,124805,0,1725991734,13718.17225504999,201.3463440600026,53206.78383144001
2024-09-10,18:08:56.000,254,11070375,124845,0,1725991735,13718.23961815,201.3956879699981,53206.78383144001
2024-09-10,18:08:57.000,254,11070401,124765,0,1725991736,13718.25982708,201.3956879699981,53206.78383144001
2024-09-10,18:08:58.000,254,11070404,124725,0,1725991737,13718.212672909991,201.40273710000474,53206.81876704
2024-09-10,18:08:59.000,254,11070376,124325,0,1725991738,13718.21940922,201.41683536000346,53206.87466400001
2024-09-10,18:09:00.000,254,11070341,124245,0,1725991739,13718.21940922,201.5084740500024,53206.86767688
2024-09-10,18:09:01.000,254,11070419,124325,0,1725991740,13718.205936599996,201.4943757900037,53206.95152232001
2024-09-10,18:09:02.000,254,11070360,124085,0,1725991741,13718.13183718999,201.46617926999897,53206.96549656
2024-09-10,18:09:03.000,254,11070398,124205,0,1725991742,13718.09141932999,201.53667056999984,53206.9445352
2024-09-10,18:09:04.000,254,11070364,124005,0,1725991743,13718.03079253999,201.57896535000327,53206.97248368001
2024-09-10,18:09:05.000,254,11070430,124325,0,1725991744,13717.97016574999,201.52962144000048,53206.930560960005
2024-09-10,18:09:06.000,254,11070390,124045,0,1725991745,13717.83543955,201.53667056999984,53207.02139352001
2024-09-10,18:09:07.000,254,11070408,124165,0,1725991746,13717.801757999994,201.51552318000176,53206.9445352
2024-09-10,18:09:08.000,254,11070410,123844,0,1725991747,13717.707449659989,201.55076882999856,53206.95152232001
2024-09-10,18:09:09.000,254,11070435,124165,0,1725991748,13717.613141319998,201.5084740500024,53206.99344504001
2024-09-10,18:09:10.000,254,11070389,124205,0,1725991749,13717.518832979993,201.50142492000305,53206.930560960005
2024-09-10,18:09:11.000,254,11070361,124125,0,1725991750,13717.458206189993,201.45208101000026,53206.9445352
2024-09-10,18:09:12.000,254,11070418,123805,0,1725991751,13717.363897850002,201.4450318800009,53206.860689760004
2024-09-10,18:09:13.000,254,11070368,124005,0,1725991752,13717.390843089997,201.37454058000003,53206.87466400001
2024-09-10,18:09:14.000,254,11070349,124045,0,1725991753,13717.350425229997,201.31109840999852,53206.881651120006
2024-09-10,18:09:15.000,254,11070380,124325,0,1725991754,13717.316743679992,201.26880363000237,53206.87466400001
2024-09-10,18:09:16.000,254,11070409,123965,0,1725991755,13717.310007369997,201.1983123300015,53206.82575416001
2024-09-10,18:09:17.000,254,11070366,124045,0,1725991756,13717.343688920002,201.12077190000127,53206.79780568
2024-09-10,18:09:18.000,254,11070405,124045,0,1725991757,13717.350425229997,201.0361823400017,53206.7698572
2024-09-10,18:09:19.000,254,11070458,124125,0,1725991758,13717.343688920002,200.9868384299989,53206.82575416001
2024-09-10,18:09:20.000,254,11070416,124045,0,1725991759,13717.343688920002,200.92339626000467,53206.7698572
2024-09-10,18:09:21.000,254,11070425,123965,0,1725991760,13717.384106780002,200.84585583000444,53206.80479280001
2024-09-10,18:09:22.000,254,11070409,124285,0,1725991761,13717.424524640002,200.803561050001,53206.73492160001
2024-09-10,18:09:23.000,254,11070419,124325,0,1725991762,13717.424524640002,200.7401188799995,53206.74190872
2024-09-10,18:09:24.000,254,11070349,123844,0,1725991763,13717.464942500003,200.690774970004,53206.72793448
2024-09-10,18:09:25.000,254,11070419,124085,0,1725991764,13717.512096669998,200.690774970004,53206.73492160001
2024-09-10,18:09:26.000,254,11070386,124005,0,1725991765,13717.539041909993,200.6414310600012,53206.67203752
2024-09-10,18:09:27.000,254,11070332,124005,0,1725991766,13717.572723459998,200.62733280000248,53206.74889584
2024-09-10,18:09:28.000,254,11070355,124165,0,1725991767,13717.586196079988,200.6555293199999,53206.67203752
2024-09-10,18:09:29.000,254,11070407,124365,0,1725991768,13717.660295489994,200.6555293199999,53206.67902464
2024-09-10,18:09:30.000,254,11070366,124045,0,1725991769,13717.680504419994,200.676676709998,53206.74190872
2024-09-10,18:09:31.000,254,11070430,124325,0,1725991770,13717.687240729989,200.6555293199999,53206.762870080005
2024-09-10,18:09:32.000,254,11070390,123685,0,1725991771,13717.741131209994,200.73306975000014,53206.74889584
2024-09-10,18:09:33.000,254,11070428,124125,0,1725991772,13717.720922279994,200.73306975000014,53206.74889584
2024-09-10,18:09:34.000,254,11070410,123965,0,1725991773,13717.747867519989,200.7894627900023,53206.81876704
2024-09-10,18:09:35.000,254,11070366,124125,0,1725991774,13717.727658589989,200.8529049600038,53206.79081856
2024-09-10,18:09:36.000,254,11070357,124005,0,1725991775,13717.720922279994,200.87405235000188,53206.80479280001
2024-09-10,18:09:37.000,254,11070404,124405,0,1725991776,13717.687240729989,200.8529049600038,53206.860689760004
2024-09-10,18:09:38.000,254,11070409,124165,0,1725991777,13717.633350249998,200.87405235000188,53206.762870080005
2024-09-10,18:09:39.000,254,11070375,124045,0,1725991778,13717.579459769993,200.90929799999867,53206.77684432
2024-09-10,18:09:40.000,254,11070406,124005,0,1725991779,13717.525569289988,200.93749452000338,53206.80479280001
2024-09-10,18:09:41.000,254,11070416,124205,0,1725991780,13717.404315710002,201.00798582000425,53206.77684432
2024-09-10,18:09:42.000,254,11070454,124205,0,1725991781,13717.417788329993,200.99388755999826,53206.78383144001
2024-09-10,18:09:43.000,254,11070433,123844,0,1725991782,13717.350425229997,200.9868384299989,53206.762870080005
2024-09-10,18:09:44.000,254,11070467,123965,0,1725991783,13717.235907959992,200.96569104000082,53206.75588296001
2024-09-10,18:09:45.000,254,11070438,123965,0,1725991784,13717.182017480001,201.00798582000425,53206.81876704
2024-09-10,18:09:46.000,254,11070428,123925,0,1725991785,13717.161808550001,200.9868384299989,53206.72793448
2024-09-10,18:09:47.000,254,11070388,124005,0,1725991786,13717.107918069996,201.0009366900049,53206.74190872
2024-09-10,18:09:48.000,254,11070414,123965,0,1725991787,13717.114654379991,201.0009366900049,53206.74190872
2024-09-10,18:09:49.000,254,11070390,124085,0,1725991788,13717.080972830001,200.96569104000082,53206.72793448
2024-09-10,18:09:50.000,254,11070393,124085,0,1725991789,13717.074236519991,200.93044539000402,53206.692998880004
2024-09-10,18:09:51.000,254,11070445,123885,0,1725991790,13717.107918069996,200.87405235000188,53206.67902464
2024-09-10,18:09:52.000,254,11070384,123925,0,1725991791,13717.168544859996,200.84585583000444,53206.61614056001
2024-09-10,18:09:53.000,254,11070455,124085,0,1725991792,13717.249380579997,200.77536453000357,53206.62312768
2024-09-10,18:09:54.000,254,11070431,124125,0,1725991793,13717.350425229997,200.69782410000334,53206.61614056001
2024-09-10,18:09:55.000,254,11070407,125005,0,1725991794,13717.377370469992,200.6555293199999,53206.53229512
2024-09-10,18:09:56.000,254,11070378,124885,0,1725991795,13717.485151430003,200.5779888899997,53206.56723072001
2024-09-10,18:09:57.000,254,11070429,124485,0,1725991796,13717.606405009989,200.53569411000353,53206.56723072001
2024-09-10,18:09:58.000,254,11070368,124525,0,1725991797,13717.707449659989,200.4581536800033,53206.55325648
2024-09-10,18:09:59.000,254,11070380,124685,0,1725991798,13717.781549069994,200.4440554200046,53206.58819208001
2024-09-10,18:10:00.000,254,11070394,124725,0,1725991799,13717.87585741,200.40880977000052,53206.595179200005
2024-09-10,18:10:01.000,254,11070465,124605,0,1725991800,13717.923011579995,200.36651499000436,53206.57421784
2024-09-10,18:10:02.000,254,11070428,124845,0,1725991801,13717.943220509995,200.38061325000308,53206.57421784
2024-09-10,18:10:03.000,254,11070425,124885,0,1725991802,13718.03752885,200.40176064000116,53206.665050400006
2024-09-10,18:10:04.000,254,11070419,124605,0,1725991803,13718.05773778,200.38766238000244,53206.665050400006
2024-09-10,18:10:05.000,254,11070415,124845,0,1725991804,13718.07121039999,200.42290802999923,53206.63710192001
2024-09-10,18:10:06.000,254,11070457,124005,0,1725991805,13718.13183718999,200.4933993300001,53206.67902464
2024-09-10,18:10:07.000,254,11070405,124045,0,1725991806,13718.19246397999,200.53569411000353,53206.699986
2024-09-10,18:10:08.000,254,11070406,124245,0,1725991807,13718.145309809996,200.61323454000376,53206.67902464
2024-09-10,18:10:09.000,254,11070442,124285,0,1725991808,13718.17899136,200.63438193000184,53206.67902464
2024-09-10,18:10:10.000,254,11070446,124205,0,1725991809,13718.165518739996,200.7048732300027,53206.699986
2024-09-10,18:10:11.000,254,11070389,124085,0,1725991810,13718.19246397999,200.77536453000357,53206.713960240006
2024-09-10,18:10:12.000,254,11070397,124205,0,1725991811,13718.165518739996,200.81765930999973,53206.72793448
2024-09-10,18:10:13.000,254,11070469,124245,0,1725991812,13718.19920029,200.88110148000123,53206.74190872
2024-09-10,18:10:14.000,254,11070415,124125,0,1725991813,13718.19246397999,200.92339626000467,53206.79780568
2024-09-10,18:10:15.000,254,11070410,124005,0,1725991814,13718.19246397999,200.96569104000082,53206.82575416001
2024-09-10,18:10:16.000,254,11070467,124125,0,1725991815,13718.19246397999,200.99388755999826,53206.832741280006
2024-09-10,18:10:17.000,254,11070374,124245,0,1725991816,13718.17225504999,201.0361823400017,53206.82575416001
2024-09-10,18:10:18.000,254,11070431,124285,0,1725991817,13718.17899136,201.08552625000448,53206.82575416001
2024-09-10,18:10:19.000,254,11070445,123844,0,1725991818,13718.212672909991,201.04323147000105,53206.85370264001
2024-09-10,18:10:20.000,254,11070460,124085,0,1725991819,13718.212672909991,201.0996245100032,53206.881651120006
2024-09-10,18:10:21.000,254,11070472,124045,0,1725991820,13718.19246397999,201.12782103000063,53206.90261248001
2024-09-10,18:10:22.000,254,11070421,123965,0,1725991821,13718.15204611999,201.17011581000406,53206.9095996
2024-09-10,18:10:23.000,254,11070431,124325,0,1725991822,13718.145309809996,201.19126320000214,53206.93754808
2024-09-10,18:10:24.000,254,11070483,124165,0,1725991823,13718.15204611999,201.17716494000342,53206.96549656
2024-09-10,18:10:25.000,254,11070438,123925,0,1725991824,13718.13183718999,201.21945971999958,53206.96549656
2024-09-10,18:10:26.000,254,11070402,124245,0,1725991825,13718.11162825999,201.2335579799983,53206.95152232001
2024-09-10,18:10:27.000,254,11070446,124125,0,1725991826,13718.165518739996,201.22650884999894,53207.00741928
2024-09-10,18:10:28.000,254,11070448,124005,0,1725991827,13718.15878243,201.2970001499998,53207.03536776
2024-09-10,18:10:29.000,254,11070423,123925,0,1725991828,13718.145309809996,201.2970001499998,53207.03536776
2024-09-10,18:10:30.000,254,11070402,124005,0,1725991829,13718.205936599996,201.28290189000109,53207.06331624
2024-09-10,18:10:31.000,254,11070481,124165,0,1725991830,13718.212672909991,201.31109840999852,53207.098251840005
2024-09-10,18:10:32.000,254,11070407,123925,0,1725991831,13718.253090769991,201.31109840999852,53207.09126472001
2024-09-10,18:10:33.000,254,11070436,124085,0,1725991832,13718.266563389996,201.2970001499998,53207.12620032
2024-09-10,18:10:34.000,254,11070453,124165,0,1725991833,13718.313717559991,201.261754500003,53207.11921320001
2024-09-10,18:10:35.000,254,11070401,123965,0,1725991834,13718.360871730001,201.31109840999852,53207.07729048
2024-09-10,18:10:36.000,254,11070469,123805,0,1725991835,13718.401289590001,201.2335579799983,53207.11921320001
2024-09-10,18:10:37.000,254,11070484,124165,0,1725991836,13718.488861619997,201.2335579799983,53207.12620032
2024-09-10,18:10:38.000,254,11070424,123965,0,1725991837,13718.509070549997,201.17716494000342,53207.147161680005
2024-09-10,18:10:39.000,254,11070448,123765,0,1725991838,13718.515806859992,201.1489684199987,53207.20305864
2024-09-10,18:10:40.000,254,11070464,124005,0,1725991839,13718.562961030002,201.12077190000127,53207.16113592001
2024-09-10,18:10:41.000,254,11070459,124045,0,1725991840,13718.610115199997,201.0996245100032,53207.16113592001
2024-09-10,18:10:42.000,254,11070422,124285,0,1725991841,13718.616851509993,201.08552625000448,53207.16113592001
2024-09-10,18:10:43.000,254,11070434,124005,0,1725991842,13718.643796750002,201.06437885999912,53207.21004576001
2024-09-10,18:10:44.000,254,11070493,124005,0,1725991843,13718.664005680002,200.99388755999826,53207.22402
2024-09-10,18:10:45.000,254,11070497,124325,0,1725991844,13718.697687229993,201.02208408000297,53207.18209728
2024-09-10,18:10:46.000,254,11070480,123885,0,1725991845,13718.724632469988,201.0009366900049,53207.25196848
2024-09-10,18:10:47.000,254,11070406,123965,0,1725991846,13718.711159849998,201.00798582000425,53207.21004576001
2024-09-10,18:10:48.000,254,11070426,124045,0,1725991847,13718.731368779998,200.96569104000082,53207.23799424001
2024-09-10,18:10:49.000,254,11070478,123965,0,1725991848,13718.758314019993,200.9022488699993,53207.18908440001
2024-09-10,18:10:50.000,254,11070477,124325,0,1725991849,13718.798731879993,200.90929799999867,53207.25196848
2024-09-10,18:10:51.000,254,11070449,124005,0,1725991850,13718.791995569998,200.8881506100006,53207.25196848
2024-09-10,18:10:52.000,254,11070499,124165,0,1725991851,13718.845886049989,200.89519973999995,53207.25895560001
2024-09-10,18:10:53.000,254,11070413,124085,0,1725991852,13718.825677119989,200.88110148000123,53207.18209728
2024-09-10,18:10:54.000,254,11070463,123965,0,1725991853,13718.798731879993,200.8388066999978,53207.23100712
2024-09-10,18:10:55.000,254,11070419,124005,0,1725991854,13718.765050329988,200.8529049600038,53207.23100712
2024-09-10,18:10:56.000,254,11070500,123885,0,1725991855,13718.798731879993,200.85995409000316,53207.23100712
2024-09-10,18:10:57.000,254,11070433,124005,0,1725991856,13718.711159849998,200.91634712999803,53207.168123040006
2024-09-10,18:10:58.000,254,11070406,124085,0,1725991857,13718.643796750002,200.94454365000274,53207.18908440001
2024-09-10,18:10:59.000,254,11070463,123725,0,1725991858,13718.603378890002,201.0009366900049,53207.217032880006
2024-09-10,18:11:00.000,254,11070421,124245,0,1725991859,13718.549488409997,201.07847711999784,53207.22402
2024-09-10,18:11:01.000,254,11070487,123925,0,1725991860,13718.495597929992,201.12077190000127,53207.265942720005
2024-09-10,18:11:02.000,254,11070399,124125,0,1725991861,13718.401289590001,201.1983123300015,53207.196071520004
2024-09-10,18:11:03.000,254,11070425,124085,0,1725991862,13718.367608039996,201.26880363000237,53207.22402
2024-09-10,18:11:04.000,254,11070433,124125,0,1725991863,13718.320453870001,201.30404927999916,53207.217032880006
2024-09-10,18:11:05.000,254,11070482,124045,0,1725991864,13718.246354459996,201.38863883999875,53207.168123040006
2024-09-10,18:11:06.000,254,11070446,124045,0,1725991865,13718.212672909991,201.43798275000154,53207.24498136
2024-09-10,18:11:07.000,254,11070397,123965,0,1725991866,13718.19246397999,201.46617926999897,53207.17511016
2024-09-10,18:11:08.000,254,11070467,124285,0,1725991867,13718.17225504999,201.52257231000112,53207.17511016
2024-09-10,18:11:09.000,254,11070433,123805,0,1725991868,13718.15878243,201.55076882999856,53207.147161680005
2024-09-10,18:11:10.000,254,11070419,124125,0,1725991869,13718.17899136,201.53667056999984,53207.14017456001
2024-09-10,18:11:11.000,254,11070441,124005,0,1725991870,13718.266563389996,201.5719162200039,53207.14017456001
2024-09-10,18:11:12.000,254,11070442,124565,0,1725991871,13718.266563389996,201.5437196999992,53207.098251840005
2024-09-10,18:11:13.000,254,11070427,124805,0,1725991872,13718.266563389996,201.55076882999856,53207.11921320001
2024-09-10,18:11:14.000,254,11070449,124605,0,1725991873,13718.387816969996,201.52962144000048,53207.13318744
2024-09-10,18:11:15.000,254,11070472,124765,0,1725991874,13718.401289590001,201.50142492000305,53207.0842776
2024-09-10,18:11:16.000,254,11070471,124885,0,1725991875,13718.455180069992,201.43798275000154,53207.07030336001
2024-09-10,18:11:17.000,254,11070392,124805,0,1725991876,13718.468652689997,201.37454058000003,53207.0144064
2024-09-10,18:11:18.000,254,11070428,124645,0,1725991877,13718.509070549997,201.36749145000067,53207.00741928
2024-09-10,18:11:19.000,254,11070435,124525,0,1725991878,13718.529279479997,201.2970001499998,53207.02139352001
2024-09-10,18:11:20.000,254,11070490,124805,0,1725991879,13718.569697339997,201.2335579799983,53207.028380640004
2024-09-10,18:11:21.000,254,11070474,124045,0,1725991880,13718.583169960002,201.13487016,53206.99344504001
2024-09-10,18:11:22.000,254,11070461,124085,0,1725991881,13718.643796750002,201.13487016,53206.979470800004
2024-09-10,18:11:23.000,254,11070421,124005,0,1725991882,13718.670741989998,201.10667364000255,53207.00741928
2024-09-10,18:11:24.000,254,11070502,124325,0,1725991883,13718.637060439993,201.02913321000233,53207.07729048
2024-09-10,18:11:25.000,254,11070421,124045,0,1725991884,13718.670741989998,201.00798582000425,53207.02139352001
2024-09-10,18:11:26.000,254,11070425,124085,0,1725991885,13718.670741989998,200.99388755999826,53207.000432160006
2024-09-10,18:11:27.000,254,11070426,124045,0,1725991886,13718.637060439993,200.93749452000338,53206.979470800004
2024-09-10,18:11:28.000,254,11070421,124445,0,1725991887,13718.603378890002,200.95864191000146,53206.97248368001
2024-09-10,18:11:29.000,254,11070474,124325,0,1725991888,13718.664005680002,200.9515927800021,53206.92357384001
2024-09-10,18:11:30.000,254,11070488,124125,0,1725991889,13718.670741989998,200.93044539000402,53206.95850944
2024-09-10,18:11:31.000,254,11070455,124165,0,1725991890,13718.711159849998,200.9868384299989,53206.9445352
2024-09-10,18:11:32.000,254,11070385,124245,0,1725991891,13718.717896159993,200.99388755999826,53206.88863824
2024-09-10,18:11:33.000,254,11070372,124085,0,1725991892,13718.785259259988,201.02913321000233,53206.88863824
2024-09-10,18:11:34.000,254,11070439,124125,0,1725991893,13718.805468189988,201.07847711999784,53206.87466400001
2024-09-10,18:11:35.000,254,11070397,124605,0,1725991894,13718.798731879993,201.07847711999784,53206.80479280001
2024-09-10,18:11:36.000,254,11070451,123844,0,1725991895,13718.785259259988,201.10667364000255,53206.832741280006
2024-09-10,18:11:37.000,254,11070426,124285,0,1725991896,13718.825677119989,201.17716494000342,53206.87466400001
2024-09-10,18:11:38.000,254,11070454,124325,0,1725991897,13718.791995569998,201.2335579799983,53206.811779920004
2024-09-10,18:11:39.000,254,11070449,124005,0,1725991898,13718.758314019993,201.2476562400043,53206.85370264001
2024-09-10,18:11:40.000,254,11070431,123965,0,1725991899,13718.751577709998,201.27585276000173,53206.8397284
2024-09-10,18:11:41.000,254,11070459,124165,0,1725991900,13718.717896159993,201.31814753999788,53206.87466400001
2024-09-10,18:11:42.000,254,11070433,124325,0,1725991901,13718.751577709998,201.3956879699981,53206.87466400001
2024-09-10,18:11:43.000,254,11070425,124045,0,1725991902,13718.690950919998,201.42388449000282,53206.90261248001
2024-09-10,18:11:44.000,254,11070445,124325,0,1725991903,13718.603378890002,201.47322839999833,53206.9445352
2024-09-10,18:11:45.000,254,11070425,124285,0,1725991904,13718.536015789992,201.4802775299977,53206.881651120006
2024-09-10,18:11:46.000,254,11070490,124325,0,1725991905,13718.515806859992,201.45208101000026,53206.89562536
2024-09-10,18:11:47.000,254,11070408,124005,0,1725991906,13718.488861619997,201.4450318800009,53206.87466400001
2024-09-10,18:11:48.000,254,11070392,124245,0,1725991907,13718.428234829997,201.4097862300041,53206.89562536
2024-09-10,18:11:49.000,254,11070418,124405,0,1725991908,13718.360871730001,201.38863883999875,53206.860689760004
2024-09-10,18:11:50.000,254,11070460,124005,0,1725991909,13718.313717559991,201.35339319000195,53206.85370264001
2024-09-10,18:11:51.000,254,11070405,123965,0,1725991910,13718.387816969996,201.28995102000044,53206.85370264001
2024-09-10,18:11:52.000,254,11070424,123765,0,1725991911,13718.394553279992,201.24060710999765,53206.78383144001
2024-09-10,18:11:53.000,254,11070402,124085,0,1725991912,13718.340662800001,201.18421407000278,53206.77684432
2024-09-10,18:11:54.000,254,11070425,124205,0,1725991913,13718.374344349992,201.12077190000127,53206.72094736
2024-09-10,18:11:55.000,254,11070387,124165,0,1725991914,13718.434971139992,201.07142798999848,53206.74889584
2024-09-10,18:11:56.000,254,11070455,123965,0,1725991915,13718.468652689997,200.9868384299989,53206.78383144001
2024-09-10,18:11:57.000,254,11070411,124045,0,1725991916,13718.488861619997,200.9515927800021,53206.713960240006
2024-09-10,18:11:58.000,254,11070412,123965,0,1725991917,13718.542752100002,200.91634712999803,53206.74190872
2024-09-10,18:11:59.000,254,11070442,124125,0,1725991918,13718.589906269997,200.8529049600038,53206.72094736
2024-09-10,18:12:00.000,254,11070407,124165,0,1725991919,13718.603378890002,200.8388066999978,53206.79081856
2024-09-10,18:12:01.000,254,11070429,124085,0,1725991920,13718.630324129997,200.82470843999909,53206.74190872
2024-09-10,18:12:02.000,254,11070375,123805,0,1725991921,13718.643796750002,200.82470843999909,53206.72094736
2024-09-10,18:12:03.000,254,11070364,123885,0,1725991922,13718.664005680002,200.8529049600038,53206.72793448
2024-09-10,18:12:04.000,254,11070404,124045,0,1725991923,13718.697687229993,200.84585583000444,53206.72094736
2024-09-10,18:12:05.000,254,11070389,123765,0,1725991924,13718.711159849998,200.85995409000316,53206.699986
2024-09-10,18:12:06.000,254,11070405,124005,0,1725991925,13718.711159849998,200.89519973999995,53206.67902464
2024-09-10,18:12:07.000,254,11070419,124005,0,1725991926,13718.677478299993,200.90929799999867,53206.699986
2024-09-10,18:12:08.000,254,11070377,123885,0,1725991927,13718.643796750002,200.94454365000274,53206.65806328001
2024-09-10,18:12:09.000,254,11070363,124045,0,1725991928,13718.589906269997,200.90929799999867,53206.63710192001
2024-09-10,18:12:10.000,254,11070364,124085,0,1725991929,13718.549488409997,200.95864191000146,53206.58819208001
2024-09-10,18:12:11.000,254,11070364,123765,0,1725991930,13718.502334240002,201.05732972999976,53206.546269360006
2024-09-10,18:12:12.000,254,11070336,124045,0,1725991931,13718.461916380002,201.06437885999912,53206.53928224001
2024-09-10,18:12:13.000,254,11070386,123885,0,1725991932,13718.347399109996,201.08552625000448,53206.53229512
2024-09-10,18:12:14.000,254,11070356,123844,0,1725991933,13718.327190179996,201.04323147000105,53206.46242392
2024-09-10,18:12:15.000,254,11070310,124325,0,1725991934,13718.273299699991,201.0361823400017,53206.48338528
2024-09-10,18:12:16.000,254,11070322,123725,0,1725991935,13718.226145529996,201.09257538000384,53206.42050120001
2024-09-10,18:12:17.000,254,11070367,124085,0,1725991936,13718.266563389996,201.07142798999848,53206.41351408
2024-09-10,18:12:18.000,254,11070332,124245,0,1725991937,13718.19246397999,201.06437885999912,53206.329668640006
2024-09-10,18:12:19.000,254,11070368,124085,0,1725991938,13718.17899136,201.08552625000448,53206.35063000001
2024-09-10,18:12:20.000,254,11070337,123805,0,1725991939,13718.125100879995,201.0996245100032,53206.29473304
2024-09-10,18:12:21.000,254,11070335,123765,0,1725991940,13718.13183718999,201.12077190000127,53206.26678456
2024-09-10,18:12:22.000,254,11070321,124245,0,1725991941,13718.07794671,201.0996245100032,53206.210887600006
2024-09-10,18:12:23.000,254,11070335,124965,0,1725991942,13718.05100146999,201.1983123300015,53206.175952
2024-09-10,18:12:24.000,254,11070331,125285,0,1725991943,13718.03079253999,201.13487016,53206.20390048001
2024-09-10,18:12:25.000,254,11070367,124765,0,1725991944,13718.044265159995,201.13487016,53206.22486184
2024-09-10,18:12:26.000,254,11070389,124605,0,1725991945,13718.03079253999,201.1630666800047,53206.20390048001
2024-09-10,18:12:27.000,254,11070317,124645,0,1725991946,13718.03079253999,201.1630666800047,53206.19691336
2024-09-10,18:12:28.000,254,11070344,124485,0,1725991947,13718.05773778,201.25470537000365,53206.210887600006
2024-09-10,18:12:29.000,254,11070341,124805,0,1725991948,13718.07794671,201.21945971999958,53206.19691336
2024-09-10,18:12:30.000,254,11070353,124765,0,1725991949,13718.07121039999,201.18421407000278,53206.18293912001
2024-09-10,18:12:31.000,254,11070301,124965,0,1725991950,13718.05100146999,201.21945971999958,53206.161977760006
2024-09-10,18:12:32.000,254,11070366,125325,0,1725991951,13718.07121039999,201.20536146000086,53206.12704216
2024-09-10,18:12:33.000,254,11070337,124205,0,1725991952,13718.064474089995,201.17011581000406,53206.11306792001
2024-09-10,18:12:34.000,254,11070318,123645,0,1725991953,13718.03752885,201.13487016,53206.13402928001
2024-09-10,18:12:35.000,254,11070332,124045,0,1725991954,13718.09815564,201.1489684199987,53206.13402928001
2024-09-10,18:12:36.000,254,11070289,123965,0,1725991955,13718.11162825999,201.1137227700019,53206.141016400004
2024-09-10,18:12:37.000,254,11070318,124165,0,1725991956,13718.07794671,201.09257538000384,53206.15499064001
2024-09-10,18:12:38.000,254,11070287,124165,0,1725991957,13718.11162825999,201.06437885999912,53206.14800352
2024-09-10,18:12:39.000,254,11070371,124125,0,1725991958,13718.03079253999,201.0150349500036,53206.15499064001
2024-09-10,18:12:40.000,254,11070377,124125,0,1725991959,13718.03752885,200.97978929999954,53206.19691336
2024-09-10,18:12:41.000,254,11070285,124445,0,1725991960,13717.99037467999,200.93044539000402,53206.161977760006
2024-09-10,18:12:42.000,254,11070325,123965,0,1725991961,13717.92974788999,200.94454365000274,53206.11306792001
2024-09-10,18:12:43.000,254,11070332,124325,0,1725991962,13717.862384789994,200.90929799999867,53206.1060808
2024-09-10,18:12:44.000,254,11070345,124325,0,1725991963,13717.84891216999,200.8881506100006,53206.13402928001
2024-09-10,18:12:45.000,254,11070289,124405,0,1725991964,13717.727658589989,200.85995409000316,53206.12005504
2024-09-10,18:12:46.000,254,11070292,124125,0,1725991965,13717.660295489994,200.88110148000123,53206.08511944001
2024-09-10,18:12:47.000,254,11070277,124485,0,1725991966,13717.646822869989,200.84585583000444,53206.0711452
2024-09-10,18:12:48.000,254,11070277,123965,0,1725991967,13717.606405009989,200.86700322000252,53206.05018384
2024-09-10,18:12:49.000,254,11070334,124205,0,1725991968,13717.512096669998,200.85995409000316,53205.98729976001
2024-09-10,18:12:50.000,254,11070303,124005,0,1725991969,13717.437997259993,200.8529049600038,53206.02922248
2024-09-10,18:12:51.000,254,11070278,123965,0,1725991970,13717.424524640002,200.86700322000252,53206.001274
2024-09-10,18:12:52.000,254,11070328,124365,0,1725991971,13717.424524640002,200.8529049600038,53206.001274
2024-09-10,18:12:53.000,254,11070317,123805,0,1725991972,13717.357161539992,200.86700322000252,53206.01524824001
2024-09-10,18:12:54.000,254,11070292,124085,0,1725991973,13717.283062130002,200.81765930999973,53205.95935128
2024-09-10,18:12:55.000,254,11070280,123965,0,1725991974,13717.242644270002,200.86700322000252,53205.98729976001
2024-09-10,18:12:56.000,254,11070308,124165,0,1725991975,13717.208962719997,200.8529049600038,53205.973325520004
2024-09-10,18:12:57.000,254,11070277,123965,0,1725991976,13717.168544859996,200.8881506100006,53205.90345432
2024-09-10,18:12:58.000,254,11070286,123965,0,1725991977,13717.155072239992,200.91634712999803,53205.91742856001
2024-09-10,18:12:59.000,254,11070308,124085,0,1725991978,13717.168544859996,200.85995409000316,53205.91044144
2024-09-10,18:13:00.000,254,11070297,124045,0,1725991979,13717.094445449991,200.87405235000188,53205.875505840006
2024-09-10,18:13:01.000,254,11070242,124245,0,1725991980,13717.033818659991,200.87405235000188,53205.84057024
2024-09-10,18:13:02.000,254,11070281,124045,0,1725991981,13717.054027589991,200.8881506100006,53205.81960888001
2024-09-10,18:13:03.000,254,11070276,124045,0,1725991982,13717.027082349996,200.8881506100006,53205.826596000006
2024-09-10,18:13:04.000,254,11070243,124125,0,1725991983,13717.00013711,200.9022488699993,53205.77069904
2024-09-10,18:13:05.000,254,11070240,124245,0,1725991984,13716.93277400999,200.89519973999995,53205.69384072
2024-09-10,18:13:06.000,254,11070321,123965,0,1725991985,13716.93951032,200.8388066999978,53205.60999528001
2024-09-10,18:13:07.000,254,11070281,124125,0,1725991986,13716.91256507999,200.85995409000316,53205.637943760004
2024-09-10,18:13:08.000,254,11070245,123925,0,1725991987,13716.85193828999,200.79651192000165,53205.63095664001
2024-09-10,18:13:09.000,254,11070234,124205,0,1725991988,13716.845201979995,200.7683154000042,53205.62396952
2024-09-10,18:13:10.000,254,11070231,124165,0,1725991989,13716.8586746,200.75421713999822,53205.63095664001
2024-09-10,18:13:11.000,254,11070262,124045,0,1725991990,13716.87214721999,200.7048732300027,53205.59602104
2024-09-10,18:13:12.000,254,11070262,123844,0,1725991991,13716.905828769995,200.690774970004,53205.540124080006
2024-09-10,18:13:13.000,254,11070295,123725,0,1725991992,13716.83846567,200.68372584000463,53205.56108544001
2024-09-10,18:13:14.000,254,11070237,124285,0,1725991993,13716.905828769995,200.6061854100044,53205.50518848
2024-09-10,18:13:15.000,254,11070292,123965,0,1725991994,13716.87888353,200.61323454000376,53205.470252880004
2024-09-10,18:13:16.000,254,11070292,124165,0,1725991995,13716.87888353,200.4933993300001,53205.4073688
2024-09-10,18:13:17.000,254,11070222,124045,0,1725991996,13716.89909246,200.4581536800033,53205.372433200006
2024-09-10,18:13:18.000,254,11070221,123885,0,1725991997,13716.87888353,200.41585889999988,53205.34448472001
2024-09-10,18:13:19.000,254,11070220,124085,0,1725991998,13716.93277400999,200.42290802999923,53205.36544608001
2024-09-10,18:13:20.000,254,11070201,124045,0,1725991999,13716.95298293999,200.38061325000308,53205.372433200006
2024-09-10,18:13:21.000,254,11070282,124005,0,1725992000,13716.91256507999,200.36651499000436,53205.35845896
2024-09-10,18:13:22.000,254,11070232,123965,0,1725992001,13716.93277400999,200.40880977000052,53205.28858776
2024-09-10,18:13:23.000,254,11070219,124085,0,1725992002,13716.885619839995,200.41585889999988,53205.28160064
2024-09-10,18:13:24.000,254,11070241,124085,0,1725992003,13716.885619839995,200.35946585999773,53205.28858776
2024-09-10,18:13:25.000,254,11070260,124125,0,1725992004,13716.8586746,200.40880977000052,53205.28160064
2024-09-10,18:13:26.000,254,11070281,124205,0,1725992005,13716.89235614999,200.38061325000308,53205.24666504001
2024-09-10,18:13:27.000,254,11070200,124965,0,1725992006,13716.85193828999,200.4581536800033,53205.29557488001
2024-09-10,18:13:28.000,254,11070188,124685,0,1725992007,13716.79804781,200.53569411000353,53205.28160064
2024-09-10,18:13:29.000,254,11070239,124885,0,1725992008,13716.845201979995,200.51454671999818,53205.22570368001
2024-09-10,18:13:30.000,254,11070244,124645,0,1725992009,13716.784575189995,200.5779888899997,53205.2326908
2024-09-10,18:13:31.000,254,11070220,124885,0,1725992010,13716.77110256999,200.62733280000248,53205.28858776
2024-09-10,18:13:32.000,254,11070211,124445,0,1725992011,13716.77783888,200.63438193000184,53205.2326908
2024-09-10,18:13:33.000,254,11070224,124805,0,1725992012,13716.75089363999,200.690774970004,53205.21871656
2024-09-10,18:13:34.000,254,11070274,124485,0,1725992013,13716.764366259995,200.69782410000334,53205.2326908
2024-09-10,18:13:35.000,254,11070245,124805,0,1725992014,13716.73068470999,200.76126627000485,53205.21172944
2024-09-10,18:13:36.000,254,11070266,124725,0,1725992015,13716.71047577999,200.72602062000078,53205.24666504001
2024-09-10,18:13:37.000,254,11070249,124125,0,1725992016,13716.71047577999,200.78241366000293,53205.21172944
2024-09-10,18:13:38.000,254,11070272,123965,0,1725992017,13716.71047577999,200.7683154000042,53205.2326908
2024-09-10,18:13:39.000,254,11070293,124085,0,1725992018,13716.71721209,200.7894627900023,53205.2676264
2024-09-10,18:13:40.000,254,11070220,124325,0,1725992019,13716.71047577999,200.82470843999909,53205.26063928
2024-09-10,18:13:41.000,254,11070239,123965,0,1725992020,13716.73742102,200.84585583000444,53205.26063928
2024-09-10,18:13:42.000,254,11070216,124165,0,1725992021,13716.81152042999,200.81765930999973,53205.22570368001
2024-09-10,18:13:43.000,254,11070235,124325,0,1725992022,13716.79804781,200.79651192000165,53205.253652160005
2024-09-10,18:13:44.000,254,11070252,124045,0,1725992023,13716.79804781,200.81061018000037,53205.28858776
2024-09-10,18:13:45.000,254,11070207,124165,0,1725992024,13716.79804781,200.7683154000042,53205.23967792
2024-09-10,18:13:46.000,254,11070291,124125,0,1725992025,13716.79804781,200.77536453000357,53205.28160064
2024-09-10,18:13:47.000,254,11070268,123965,0,1725992026,13716.845201979995,200.75421713999822,53205.24666504001
2024-09-10,18:13:48.000,254,11070238,123525,0,1725992027,13716.885619839995,200.72602062000078,53205.2326908
2024-09-10,18:13:49.000,254,11070273,124285,0,1725992028,13716.905828769995,200.72602062000078,53205.253652160005
2024-09-10,18:13:50.000,254,11070251,123844,0,1725992029,13716.885619839995,200.690774970004,53205.253652160005
2024-09-10,18:13:51.000,254,11070279,123965,0,1725992030,13716.885619839995,200.7401188799995,53205.27461352001
2024-09-10,18:13:52.000,254,11070245,124045,0,1725992031,13716.966455559996,200.76126627000485,53205.302562000004
2024-09-10,18:13:53.000,254,11070248,124005,0,1725992032,13716.93277400999,200.7683154000042,53205.34448472001
2024-09-10,18:13:54.000,254,11070249,124125,0,1725992033,13716.946246629996,200.81061018000037,53205.372433200006
2024-09-10,18:13:55.000,254,11070281,124125,0,1725992034,13716.89235614999,200.81765930999973,53205.40038168
2024-09-10,18:13:56.000,254,11070299,124005,0,1725992035,13716.89909246,200.87405235000188,53205.372433200006
2024-09-10,18:13:57.000,254,11070251,124085,0,1725992036,13716.89235614999,200.9022488699993,53205.421343040005
2024-09-10,18:13:58.000,254,11070289,123925,0,1725992037,13716.865410909995,200.94454365000274,53205.49820136
2024-09-10,18:13:59.000,254,11070324,124045,0,1725992038,13716.81825674,200.97978929999954,53205.48422712001
2024-09-10,18:14:00.000,254,11070259,123925,0,1725992039,13716.83172935999,201.02913321000233,53205.48422712001
2024-09-10,18:14:01.000,254,11070269,123925,0,1725992040,13716.77783888,201.06437885999912,53205.49820136
2024-09-10,18:14:02.000,254,11070289,124045,0,1725992041,13716.764366259995,201.07142798999848,53205.46326576001
2024-09-10,18:14:03.000,254,11070274,123844,0,1725992042,13716.683530539995,201.09257538000384,53205.49820136
2024-09-10,18:14:04.000,254,11070272,124005,0,1725992043,13716.67679423,201.18421407000278,53205.519162720004
2024-09-10,18:14:05.000,254,11070239,124205,0,1725992044,13716.69700316,201.1630666800047,53205.49820136
2024-09-10,18:14:06.000,254,11070300,123925,0,1725992045,13716.67679423,201.17716494000342,53205.52614984
2024-09-10,18:14:07.000,254,11070231,123805,0,1725992046,13716.64984898999,201.21241059000022,53205.50518848
2024-09-10,18:14:08.000,254,11070206,124365,0,1725992047,13716.622903749994,201.22650884999894,53205.49820136
2024-09-10,18:14:09.000,254,11070279,124165,0,1725992048,13716.643112679994,201.21241059000022,53205.470252880004
2024-09-10,18:14:10.000,254,11070274,124005,0,1725992049,13716.62964005999,201.17716494000342,53205.47724
2024-09-10,18:14:11.000,254,11070253,123965,0,1725992050,13716.62964005999,201.18421407000278,53205.519162720004
2024-09-10,18:14:12.000,254,11070266,123965,0,1725992051,13716.643112679994,201.17716494000342,53205.51217560001
2024-09-10,18:14:13.000,254,11070247,124165,0,1725992052,13716.58922219999,201.12077190000127,53205.470252880004
2024-09-10,18:14:14.000,254,11070304,124085,0,1725992053,13716.622903749994,201.09257538000384,53205.45627864
2024-09-10,18:14:15.000,254,11070267,124325,0,1725992054,13716.6565853,201.06437885999912,53205.372433200006
2024-09-10,18:14:16.000,254,11070263,124085,0,1725992055,13716.71721209,201.04323147000105,53205.37942032
2024-09-10,18:14:17.000,254,11070248,123725,0,1725992056,13716.683530539995,200.97978929999954,53205.351471840004
2024-09-10,18:14:18.000,254,11070207,124205,0,1725992057,13716.73068470999,200.93749452000338,53205.302562000004
2024-09-10,18:14:19.000,254,11070300,124165,0,1725992058,13716.703739469995,200.89519973999995,53205.26063928
2024-09-10,18:14:20.000,254,11070246,124085,0,1725992059,13716.73742102,200.85995409000316,53205.23967792
2024-09-10,18:14:21.000,254,11070238,123805,0,1725992060,13716.71047577999,200.82470843999909,53205.26063928
2024-09-10,18:14:22.000,254,11070267,124165,0,1725992061,13716.73742102,200.7683154000042,53205.204742320006
2024-09-10,18:14:23.000,254,11070288,123925,0,1725992062,13716.75089363999,200.72602062000078,53205.14185824
2024-09-10,18:14:24.000,254,11070229,124325,0,1725992063,13716.77783888,200.61323454000376,53205.14185824
2024-09-10,18:14:25.000,254,11070272,123885,0,1725992064,13716.79131149999,200.57093976000033,53205.11390976
2024-09-10,18:14:26.000,254,11070292,124165,0,1725992065,13716.764366259995,200.46520281000267,53205.11390976
2024-09-10,18:14:27.000,254,11070290,123925,0,1725992066,13716.8586746,200.40880977000052,53205.134871120004
2024-09-10,18:14:28.000,254,11070275,124085,0,1725992067,13716.87214721999,200.40176064000116,53205.14185824
2024-09-10,18:14:29.000,254,11070275,124045,0,1725992068,13716.905828769995,200.3312693400003,53205.19076808
2024-09-10,18:14:30.000,254,11070222,123885,0,1725992069,13716.89909246,200.26782716999878,53205.14185824
2024-09-10,18:14:31.000,254,11070305,124085,0,1725992070,13716.95971925,200.27487629999814,53205.155832480006
2024-09-10,18:14:32.000,254,11070296,123844,0,1725992071,13716.966455559996,200.31717108000157,53205.16980672
2024-09-10,18:14:33.000,254,11070285,123925,0,1725992072,13716.966455559996,200.31717108000157,53205.16980672
2024-09-10,18:14:34.000,254,11070306,123844,0,1725992073,13716.905828769995,200.30307282000285,53205.204742320006
2024-09-10,18:14:35.000,254,11070280,124645,0,1725992074,13716.91256507999,200.3312693400003,53205.22570368001
2024-09-10,18:14:36.000,254,11070293,123765,0,1725992075,13716.89909246,200.3947115100018,53205.23967792
2024-09-10,18:14:37.000,254,11070215,124685,0,1725992076,13716.8586746,200.37356412000372,53205.28160064
2024-09-10,18:14:38.000,254,11070243,124765,0,1725992077,13716.83172935999,200.38766238000244,53205.204742320006
2024-09-10,18:14:39.000,254,11070212,124005,0,1725992078,13716.77783888,200.4440554200046,53205.253652160005
2024-09-10,18:14:40.000,254,11070219,124845,0,1725992079,13716.723948399995,200.5427432400029,53205.2326908
2024-09-10,18:14:41.000,254,11070288,124805,0,1725992080,13716.64984898999,200.5568415000016,53205.21172944
2024-09-10,18:14:42.000,254,11070219,124845,0,1725992081,13716.562276959994,200.63438193000184,53205.21172944
2024-09-10,18:14:43.000,254,11070221,124445,0,1725992082,13716.521859099994,200.6555293199999,53205.155832480006
2024-09-10,18:14:44.000,254,11070281,124605,0,1725992083,13716.481441239994,200.7048732300027,53205.134871120004
2024-09-10,18:14:45.000,254,11070255,124765,0,1725992084,13716.414078139998,200.74716800999886,53205.12788400001
2024-09-10,18:14:46.000,254,11070200,123885,0,1725992085,13716.360187659993,200.7894627900023,53205.07198704
2024-09-10,18:14:47.000,254,11070232,124205,0,1725992086,13716.360187659993,200.8388066999978,53205.0929484
2024-09-10,18:14:48.000,254,11070259,123965,0,1725992087,13716.313033489998,200.81765930999973,53205.05102568
2024-09-10,18:14:49.000,254,11070223,124245,0,1725992088,13716.272615629998,200.8529049600038,53205.07198704
2024-09-10,18:14:50.000,254,11070230,124125,0,1725992089,13716.265879320003,200.81765930999973,53205.07198704
2024-09-10,18:14:51.000,254,11070294,123765,0,1725992090,13716.279351939993,200.81765930999973,53205.037051440006
2024-09-10,18:14:52.000,254,11070268,124285,0,1725992091,13716.319769799993,200.803561050001,53204.99512872
2024-09-10,18:14:53.000,254,11070239,124125,0,1725992092,13716.346715039988,200.78241366000293,53204.98115448001
2024-09-10,18:14:54.000,254,11070306,124085,0,1725992093,13716.366923969988,200.69782410000334,53204.99512872
2024-09-10,18:14:55.000,254,11070343,123885,0,1725992094,13716.494913859999,200.66962757999863,53204.99512872
2024-09-10,18:14:56.000,254,11070299,124285,0,1725992095,13716.528595409989,200.64848019000056,53204.967180240004
2024-09-10,18:14:57.000,254,11070239,124325,0,1725992096,13716.622903749994,200.56389063000097,53204.97416736
2024-09-10,18:14:58.000,254,11070311,124165,0,1725992097,13716.723948399995,200.4933993300001,53204.99512872
2024-09-10,18:14:59.000,254,11070253,124125,0,1725992098,13716.845201979995,200.48635020000074,53204.967180240004
2024-09-10,18:15:00.000,254,11070255,124045,0,1725992099,13716.885619839995,200.40880977000052,53204.89032192001
2024-09-10,18:15:01.000,254,11070253,124165,0,1725992100,13716.97992818,200.35946585999773,53204.94621888
2024-09-10,18:15:02.000,254,11070262,123844,0,1725992101,13717.0607639,200.345367599999,53204.90429616
2024-09-10,18:15:03.000,254,11070265,124125,0,1725992102,13717.134863309991,200.31717108000157,53204.918270400005
2024-09-10,18:15:04.000,254,11070254,124325,0,1725992103,13717.161808550001,200.31717108000157,53204.869360560006
2024-09-10,18:15:05.000,254,11070258,123885,0,1725992104,13717.249380579997,200.3101219500022,53204.8833348
2024-09-10,18:15:06.000,254,11070303,124205,0,1725992105,13717.256116889992,200.35241672999837,53204.94621888
2024-09-10,18:15:07.000,254,11070286,124125,0,1725992106,13717.276325819992,200.33831846999965,53204.89032192001
2024-09-10,18:15:08.000,254,11070248,124125,0,1725992107,13717.336952609992,200.40176064000116,53204.92525752
2024-09-10,18:15:09.000,254,11070239,124045,0,1725992108,13717.350425229997,200.4299571599986,53204.94621888
2024-09-10,18:15:10.000,254,11070266,123965,0,1725992109,13717.316743679992,200.4933993300001,53204.96019312001
2024-09-10,18:15:11.000,254,11070241,124205,0,1725992110,13717.276325819992,200.54979237000225,53204.94621888
2024-09-10,18:15:12.000,254,11070247,123965,0,1725992111,13717.323479990002,200.5779888899997,53205.00211584
2024-09-10,18:15:13.000,254,11070300,124205,0,1725992112,13717.276325819992,200.61323454000376,53205.00910296001
2024-09-10,18:15:14.000,254,11070308,124205,0,1725992113,13717.249380579997,200.676676709998,53205.05102568
2024-09-10,18:15:15.000,254,11070282,124245,0,1725992114,13717.202226410001,200.71897149000142,53204.98115448001
2024-09-10,18:15:16.000,254,11070254,124045,0,1725992115,13717.195490099992,200.75421713999822,53204.967180240004
2024-09-10,18:15:17.000,254,11070267,124085,0,1725992116,13717.161808550001,200.76126627000485,53204.93923176001
2024-09-10,18:15:18.000,254,11070304,123965,0,1725992117,13717.128126999996,200.75421713999822,53204.98115448001
2024-09-10,18:15:19.000,254,11070328,124005,0,1725992118,13717.107918069996,200.77536453000357,53205.0230772
2024-09-10,18:15:20.000,254,11070289,124125,0,1725992119,13717.134863309991,200.76126627000485,53205.05102568
2024-09-10,18:15:21.000,254,11070291,124165,0,1725992120,13717.114654379991,200.73306975000014,53205.14185824
2024-09-10,18:15:22.000,254,11070261,123885,0,1725992121,13717.094445449991,200.74716800999886,53205.085961280005
2024-09-10,18:15:23.000,254,11070259,124085,0,1725992122,13717.121390690001,200.78241366000293,53205.11390976
2024-09-10,18:15:24.000,254,11070308,124285,0,1725992123,13717.114654379991,200.78241366000293,53205.1628196
2024-09-10,18:15:25.000,254,11070284,124245,0,1725992124,13717.080972830001,200.79651192000165,53205.183780960004
2024-09-10,18:15:26.000,254,11070278,123925,0,1725992125,13717.054027589991,200.78241366000293,53205.14884536001
2024-09-10,18:15:27.000,254,11070297,124165,0,1725992126,13717.0607639,200.82470843999909,53205.1628196
2024-09-10,18:15:28.000,254,11070255,123925,0,1725992127,13717.0607639,200.83175756999844,53205.17679384001
2024-09-10,18:15:29.000,254,11070333,124125,0,1725992128,13717.013609729991,200.87405235000188,53205.17679384001
2024-09-10,18:15:30.000,254,11070255,124365,0,1725992129,13717.013609729991,200.93749452000338,53205.22570368001
2024-09-10,18:15:31.000,254,11070315,124165,0,1725992130,13716.986664489996,200.99388755999826,53205.1628196
2024-09-10,18:15:32.000,254,11070267,124045,0,1725992131,13716.986664489996,201.04323147000105,53205.204742320006
2024-09-10,18:15:33.000,254,11070322,124165,0,1725992132,13716.986664489996,201.09257538000384,53205.155832480006
2024-09-10,18:15:34.000,254,11070292,123885,0,1725992133,13716.986664489996,201.08552625000448,53205.204742320006
2024-09-10,18:15:35.000,254,11070276,124325,0,1725992134,13716.95971925,201.17716494000342,53205.1628196
2024-09-10,18:15:36.000,254,11070299,123885,0,1725992135,13716.95971925,201.21945971999958,53205.21172944
2024-09-10,18:15:37.000,254,11070337,124245,0,1725992136,13716.93951032,201.20536146000086,53205.21871656
2024-09-10,18:15:38.000,254,11070313,124165,0,1725992137,13716.966455559996,201.24060710999765,53205.253652160005
2024-09-10,18:15:39.000,254,11070308,123965,0,1725992138,13716.95971925,201.2476562400043,53205.22570368001
2024-09-10,18:15:40.000,254,11070307,124085,0,1725992139,13716.93951032,201.261754500003,53205.28858776
2024-09-10,18:15:41.000,254,11070304,123844,0,1725992140,13716.95971925,201.2476562400043,53205.27461352001
2024-09-10,18:15:42.000,254,11070365,124805,0,1725992141,13717.00013711,201.19126320000214,53205.204742320006
2024-09-10,18:15:43.000,254,11070284,124805,0,1725992142,13717.04055497,201.1137227700019,53205.183780960004
2024-09-10,18:15:44.000,254,11070292,124805,0,1725992143,13717.074236519991,201.09257538000384,53205.2326908
2024-09-10,18:15:45.000,254,11070327,124885,0,1725992144,13717.148335929996,201.00798582000425,53205.23967792
2024-09-10,18:15:46.000,254,11070291,124965,0,1725992145,13717.175281169992,200.93044539000402,53205.14185824
2024-09-10,18:15:47.000,254,11070303,124765,0,1725992146,13717.208962719997,200.86700322000252,53205.21172944
2024-09-10,18:15:48.000,254,11070321,124605,0,1725992147,13717.242644270002,200.7683154000042,53205.23967792
2024-09-10,18:15:49.000,254,11070264,124965,0,1725992148,13717.296534749992,200.66962757999863,53205.204742320006
2024-09-10,18:15:50.000,254,11070314,124605,0,1725992149,13717.303271060002,200.59913627999777,53205.16980672
2024-09-10,18:15:51.000,254,11070293,124285,0,1725992150,13717.350425229997,200.50044845999946,53205.12788400001
2024-09-10,18:15:52.000,254,11070254,124045,0,1725992151,13717.377370469992,200.45110455000395,53205.16980672
2024-09-10,18:15:53.000,254,11070282,124325,0,1725992152,13717.424524640002,200.36651499000436,53205.17679384001
2024-09-10,18:15:54.000,254,11070318,124045,0,1725992153,13717.437997259993,200.37356412000372,53205.183780960004
2024-09-10,18:15:55.000,254,11070366,124565,0,1725992154,13717.491887739998,200.2960236900035,53205.16980672
2024-09-10,18:15:56.000,254,11070345,124205,0,1725992155,13717.505360359988,200.2466797800007,53205.17679384001
2024-09-10,18:15:57.000,254,11070306,124085,0,1725992156,13717.485151430003,200.2466797800007,53205.16980672
2024-09-10,18:15:58.000,254,11070360,124045,0,1725992157,13717.464942500003,200.28192543000478,53205.21871656
2024-09-10,18:15:59.000,254,11070307,124325,0,1725992158,13717.431260949998,200.23963065000135,53205.17679384001
2024-09-10,18:16:00.000,254,11070314,123965,0,1725992159,13717.370634159997,200.23963065000135,53205.19775520001
2024-09-10,18:16:01.000,254,11070302,124205,0,1725992160,13717.343688920002,200.26077803999942,53205.24666504001
2024-09-10,18:16:02.000,254,11070333,124005,0,1725992161,13717.316743679992,200.28897456000414,53205.23967792
2024-09-10,18:16:03.000,254,11070303,124365,0,1725992162,13717.283062130002,200.30307282000285,53205.21871656
2024-09-10,18:16:04.000,254,11070281,124165,0,1725992163,13717.289798439997,200.345367599999,53205.2676264
2024-09-10,18:16:05.000,254,11070312,123965,0,1725992164,13717.202226410001,200.3947115100018,53205.23967792
2024-09-10,18:16:06.000,254,11070315,123965,0,1725992165,13717.161808550001,200.35946585999773,53205.21871656
2024-09-10,18:16:07.000,254,11070354,123565,0,1725992166,13717.148335929996,200.41585889999988,53205.183780960004
2024-09-10,18:16:08.000,254,11070309,123965,0,1725992167,13717.094445449991,200.4299571599986,53205.10692264001
2024-09-10,18:16:09.000,254,11070335,124125,0,1725992168,13717.134863309991,200.46520281000267,53205.14884536001
2024-09-10,18:16:10.000,254,11070347,124245,0,1725992169,13717.134863309991,200.4440554200046,53205.16980672
2024-09-10,18:16:11.000,254,11070356,124045,0,1725992170,13717.168544859996,200.4581536800033,53205.14185824
2024-09-10,18:16:12.000,254,11070301,124285,0,1725992171,13717.249380579997,200.3947115100018,53205.14884536001
2024-09-10,18:16:13.000,254,11070296,124165,0,1725992172,13717.283062130002,200.38766238000244,53205.19076808
2024-09-10,18:16:14.000,254,11070364,124405,0,1725992173,13717.336952609992,200.3101219500022,53205.19076808
2024-09-10,18:16:15.000,254,11070349,124005,0,1725992174,13717.424524640002,200.28897456000414,53205.11390976
2024-09-10,18:16:16.000,254,11070322,124165,0,1725992175,13717.444733570002,200.22553239000263,53205.12788400001
2024-09-10,18:16:17.000,254,11070374,124245,0,1725992176,13717.498624049993,200.2114341300039,53205.14185824
2024-09-10,18:16:18.000,254,11070370,123965,0,1725992177,13717.498624049993,200.16913935000048,53205.12788400001
2024-09-10,18:16:19.000,254,11070312,124245,0,1725992178,13717.599668699993,200.11274630999833,53205.14884536001
2024-09-10,18:16:20.000,254,11070302,124125,0,1725992179,13717.646822869989,200.0493041400041,53205.14884536001
2024-09-10,18:16:21.000,254,11070324,123925,0,1725992180,13717.633350249998,199.9999602300013,53205.19775520001
2024-09-10,18:16:22.000,254,11070317,124085,0,1725992181,13717.653559179998,199.94356718999916,53205.12788400001
2024-09-10,18:16:23.000,254,11070296,124125,0,1725992182,13717.640086559994,199.9858619700026,53205.1628196
2024-09-10,18:16:24.000,254,11070299,124365,0,1725992183,13717.586196079988,199.88717415000428,53205.14884536001
2024-09-10,18:16:25.000,254,11070301,124085,0,1725992184,13717.518832979993,199.88717415000428,53205.1628196
2024-09-10,18:16:26.000,254,11070334,124085,0,1725992185,13717.458206189993,199.88717415000428,53205.19775520001
2024-09-10,18:16:27.000,254,11070296,123805,0,1725992186,13717.411052019997,199.95061631999852,53205.19775520001
2024-09-10,18:16:28.000,254,11070331,124005,0,1725992187,13717.296534749992,199.95061631999852,53205.21871656
2024-09-10,18:16:29.000,254,11070328,124165,0,1725992188,13717.128126999996,199.95061631999852,53205.28160064
2024-09-10,18:16:30.000,254,11070380,124045,0,1725992189,13717.02034604,199.94356718999916,53205.21871656
2024-09-10,18:16:31.000,254,11070393,123885,0,1725992190,13716.946246629996,199.9365180599998,53205.183780960004
2024-09-10,18:16:32.000,254,11070275,124005,0,1725992191,13716.79131149999,199.95061631999852,53205.21871656
2024-09-10,18:16:33.000,254,11070327,124005,0,1725992192,13716.683530539995,199.94356718999916,53205.2326908
2024-09-10,18:16:34.000,254,11070299,124645,0,1725992193,13716.562276959994,199.97881284000323,53205.204742320006
2024-09-10,18:16:35.000,254,11070352,124245,0,1725992194,13716.494913859999,199.97881284000323,53205.204742320006
2024-09-10,18:16:36.000,254,11070338,123885,0,1725992195,13716.414078139998,200.01405849000002,53205.19775520001
2024-09-10,18:16:37.000,254,11070284,124325,0,1725992196,13716.252406699998,200.01405849000002,53205.16980672
2024-09-10,18:16:38.000,254,11070290,124005,0,1725992197,13716.252406699998,200.04225501000474,53205.16980672
2024-09-10,18:16:39.000,254,11070329,124165,0,1725992198,13716.191779909997,200.07750066000153,53205.17679384001
2024-09-10,18:16:40.000,254,11070344,124085,0,1725992199,13716.144625740002,200.04225501000474,53205.183780960004
2024-09-10,18:16:41.000,254,11070272,124165,0,1725992200,13716.043581090002,200.04225501000474,53205.12089688
2024-09-10,18:16:42.000,254,11070301,124085,0,1725992201,13716.063790020002,200.06340240000281,53205.04403856
2024-09-10,18:16:43.000,254,11070313,124805,0,1725992202,13716.030108469997,200.0493041400041,53205.12788400001
2024-09-10,18:16:44.000,254,11070287,124805,0,1725992203,13715.996426919992,200.09159892000025,53205.11390976
2024-09-10,18:16:45.000,254,11070312,125005,0,1725992204,13716.016635849992,200.05635327000346,53205.0929484
2024-09-10,18:16:46.000,254,11070289,124645,0,1725992205,13716.057053709992,200.0845497900009,53204.96019312001
2024-09-10,18:16:47.000,254,11070347,124685,0,1725992206,13716.090735259997,200.05635327000346,53204.93923176001
2024-09-10,18:16:48.000,254,11070319,124805,0,1725992207,13716.124416810002,200.04225501000474,53204.99512872
2024-09-10,18:16:49.000,254,11070271,124605,0,1725992208,13716.124416810002,200.00700936000067,53204.89032192001
2024-09-10,18:16:50.000,254,11070268,124885,0,1725992209,13716.171570979997,200.01405849000002,53204.90429616
2024-09-10,18:16:51.000,254,11070280,124685,0,1725992210,13716.232197769998,200.02110761999938,53204.89730904
2024-09-10,18:16:52.000,254,11070258,124165,0,1725992211,13716.286088249988,200.0352058799981,53204.86237344001
2024-09-10,18:16:53.000,254,11070319,124485,0,1725992212,13716.360187659993,200.01405849000002,53204.869360560006
2024-09-10,18:16:54.000,254,11070338,124165,0,1725992213,13716.461232309994,199.97881284000323,53204.84141208001
2024-09-10,18:16:55.000,254,11070296,124125,0,1725992214,13716.535331719999,199.9999602300013,53204.80647648
2024-09-10,18:16:56.000,254,11070306,124325,0,1725992215,13716.575749579999,199.9365180599998,53204.79250224001
2024-09-10,18:16:57.000,254,11070323,124205,0,1725992216,13716.683530539995,199.89422328000364,53204.778528
2024-09-10,18:16:58.000,254,11070291,124285,0,1725992217,13716.77110256999,199.8730758899983,53204.750579520005
2024-09-10,18:16:59.000,254,11070295,123885,0,1725992218,13716.87214721999,199.86602675999893,53204.75756664
2024-09-10,18:17:00.000,254,11070311,124005,0,1725992219,13716.97319186999,199.8025845900047,53204.750579520005
2024-09-10,18:17:01.000,254,11070294,124325,0,1725992220,13717.033818659991,199.76733894000063,53204.78551512
2024-09-10,18:17:02.000,254,11070297,124005,0,1725992221,13717.114654379991,199.7391424200032,53204.75756664
2024-09-10,18:17:03.000,254,11070273,124125,0,1725992222,13717.208962719997,199.71094589999848,53204.74359240001
2024-09-10,18:17:04.000,254,11070298,123965,0,1725992223,13717.202226410001,199.70389676999912,53204.72961816
2024-09-10,18:17:05.000,254,11070289,123965,0,1725992224,13717.249380579997,199.68274938000104,53204.75756664
2024-09-10,18:17:06.000,254,11070269,124165,0,1725992225,13717.249380579997,199.68274938000104,53204.72263104001
2024-09-10,18:17:07.000,254,11070260,123844,0,1725992226,13717.256116889992,199.6545528600036,53204.69468256001
2024-09-10,18:17:08.000,254,11070236,123965,0,1725992227,13717.249380579997,199.6897985100004,53204.799489360004
2024-09-10,18:17:09.000,254,11070328,123725,0,1725992228,13717.235907959992,199.6404546000049,53204.80647648
2024-09-10,18:17:10.000,254,11070278,124205,0,1725992229,13717.175281169992,199.6263563399989,53204.78551512
2024-09-10,18:17:11.000,254,11070305,124125,0,1725992230,13717.134863309991,199.61930720999953,53204.73660528
2024-09-10,18:17:12.000,254,11070240,124125,0,1725992231,13717.087709139996,199.61930720999953,53204.77154088001
2024-09-10,18:17:13.000,254,11070287,123965,0,1725992232,13716.95971925,199.66865112000232,53204.76455376
2024-09-10,18:17:14.000,254,11070248,124405,0,1725992233,13716.926037699996,199.59815982000146,53204.75756664
2024-09-10,18:17:15.000,254,11070332,123844,0,1725992234,13716.87214721999,199.57701243000338,53204.77154088001
2024-09-10,18:17:16.000,254,11070299,123965,0,1725992235,13716.83846567,199.57701243000338,53204.78551512
2024-09-10,18:17:17.000,254,11070235,124165,0,1725992236,13716.77783888,199.55586503999803,53204.71564392
2024-09-10,18:17:18.000,254,11070285,123885,0,1725992237,13716.69700316,199.55586503999803,53204.701669680006
2024-09-10,18:17:19.000,254,11070259,124165,0,1725992238,13716.6565853,199.51357026000187,53204.66673408
2024-09-10,18:17:20.000,254,11070266,124645,0,1725992239,13716.622903749994,199.5276685200006,53204.66673408
2024-09-10,18:17:21.000,254,11070262,124045,0,1725992240,13716.521859099994,199.4924228700038,53204.66673408
2024-09-10,18:17:22.000,254,11070247,123805,0,1725992241,13716.542068029994,199.53471764999995,53204.701669680006
2024-09-10,18:17:23.000,254,11070202,124125,0,1725992242,13716.427550759989,199.4783246099978,53204.67372120001
2024-09-10,18:17:24.000,254,11070226,124005,0,1725992243,13716.414078139998,199.5065211300025,53204.71564392
2024-09-10,18:17:25.000,254,11070262,123685,0,1725992244,13716.333242419998,199.49947200000315,53204.65974696
2024-09-10,18:17:26.000,254,11070280,124005,0,1725992245,13716.272615629998,199.49947200000315,53204.68769544
2024-09-10,18:17:27.000,254,11070211,124125,0,1725992246,13716.198516219993,199.48537374000443,53204.6387856
2024-09-10,18:17:28.000,254,11070225,124125,0,1725992247,13716.083998950002,199.46422634999908,53204.61782424
2024-09-10,18:17:29.000,254,11070267,124045,0,1725992248,13715.969481679997,199.47127547999844,53204.652759840006
2024-09-10,18:17:30.000,254,11070253,124285,0,1725992249,13715.834755479991,199.45012809000036,53204.61083712
2024-09-10,18:17:31.000,254,11070185,123925,0,1725992250,13715.74044714,199.4924228700038,53204.61782424
2024-09-10,18:17:32.000,254,11070205,123965,0,1725992251,13715.61919356,199.51357026000187,53204.62481136001
2024-09-10,18:17:33.000,254,11070207,123844,0,1725992252,13715.49120366999,199.51357026000187,53204.59686288
2024-09-10,18:17:34.000,254,11070194,124245,0,1725992253,13715.383422709994,199.5417667799993,53204.61782424
2024-09-10,18:17:35.000,254,11070224,124125,0,1725992254,13715.255432819999,199.54881590999867,53204.582888640005
2024-09-10,18:17:36.000,254,11070223,124085,0,1725992255,13715.174597099998,199.5417667799993,53204.50603032001
2024-09-10,18:17:37.000,254,11070187,123925,0,1725992256,13715.087025069988,199.54881590999867,53204.47808184001
2024-09-10,18:17:38.000,254,11070240,124045,0,1725992257,13714.992716729997,199.58406156000274,53204.415197760005
2024-09-10,18:17:39.000,254,11070247,124685,0,1725992258,13714.918617319992,199.56291417000466,53204.3942364
2024-09-10,18:17:40.000,254,11070258,124805,0,1725992259,13714.891672079997,199.5065211300025,53204.35231368
2024-09-10,18:17:41.000,254,11070189,124805,0,1725992260,13714.864726840002,199.45012809000036,53204.31039096001
2024-09-10,18:17:42.000,254,11070244,123645,0,1725992261,13714.851254219997,199.443078960001,53204.296416720004
2024-09-10,18:17:43.000,254,11070182,123685,0,1725992262,13714.891672079997,199.36553853000078,53204.27545536
2024-09-10,18:17:44.000,254,11070186,124605,0,1725992263,13714.965771490002,199.316194619998,53204.21257128
2024-09-10,18:17:45.000,254,11070255,124645,0,1725992264,13714.979244109993,199.27389984000183,53204.17064856001
2024-09-10,18:17:46.000,254,11070171,124525,0,1725992265,13715.026398280002,199.18931028000225,53204.1147516
2024-09-10,18:17:47.000,254,11070212,124045,0,1725992266,13715.093761379998,199.11176985000202,53204.0448804
2024-09-10,18:17:48.000,254,11070197,124045,0,1725992267,13715.167860789988,199.07652419999795,53203.981996320006
2024-09-10,18:17:49.000,254,11070200,124325,0,1725992268,13715.235223889998,199.0342294200018,53204.01693192
2024-09-10,18:17:50.000,254,11070152,124485,0,1725992269,13715.356477469999,198.97078725000028,53204.00295768001
2024-09-10,18:17:51.000,254,11070147,124125,0,1725992270,13715.403631639994,198.96373812000093,53203.961034960004
2024-09-10,18:17:52.000,254,11070169,124325,0,1725992271,13715.53835784,198.9496398600022,53203.92609936
2024-09-10,18:17:53.000,254,11070198,123965,0,1725992272,13715.59224831999,198.91439420999814,53203.981996320006
2024-09-10,18:17:54.000,254,11070200,124125,0,1725992273,13715.625929869995,198.87209943000198,53203.9400736
2024-09-10,18:17:55.000,254,11070189,124045,0,1725992274,13715.747183449996,198.87914856000134,53203.92609936
2024-09-10,18:17:56.000,254,11070208,124365,0,1725992275,13715.787601309996,198.8861976900007,53203.93308648001
2024-09-10,18:17:57.000,254,11070172,124285,0,1725992276,13715.814546549991,198.87209943000198,53203.88417664001
2024-09-10,18:17:58.000,254,11070174,124165,0,1725992277,13715.82128286,198.90029594999942,53203.912125120005
2024-09-10,18:17:59.000,254,11070136,124125,0,1725992278,13715.854964409991,198.87914856000134,53203.981996320006
2024-09-10,18:18:00.000,254,11070180,123965,0,1725992279,13715.888645959996,198.90029594999942,53203.96802208
2024-09-10,18:18:01.000,254,11070215,123965,0,1725992280,13715.881909650001,198.92144334000477,53203.95404784001
2024-09-10,18:18:02.000,254,11070216,124005,0,1725992281,13715.834755479991,198.9355416000035,53203.87718952
2024-09-10,18:18:03.000,254,11070163,124045,0,1725992282,13715.75391975999,199.01308203000372,53203.88417664001
2024-09-10,18:18:04.000,254,11070183,124165,0,1725992283,13715.74044714,199.02013116000307,53203.961034960004
2024-09-10,18:18:05.000,254,11070228,124325,0,1725992284,13715.65961142,198.99898376999772,53203.91911224
2024-09-10,18:18:06.000,254,11070210,123965,0,1725992285,13715.565303079995,199.02013116000307,53203.94706072
2024-09-10,18:18:07.000,254,11070169,124165,0,1725992286,13715.53835784,198.99193463999836,53203.97500920001
2024-09-10,18:18:08.000,254,11070118,124085,0,1725992287,13715.43731319,198.99898376999772,53203.82827968
2024-09-10,18:18:09.000,254,11070172,124165,0,1725992288,13715.36995008999,198.95668899000157,53203.85622816001
2024-09-10,18:18:10.000,254,11070209,124125,0,1725992289,13715.32953222999,198.90029594999942,53203.912125120005
2024-09-10,18:18:11.000,254,11070152,124205,0,1725992290,13715.255432819999,198.8861976900007,53203.961034960004
2024-09-10,18:18:12.000,254,11070183,124205,0,1725992291,13715.174597099998,198.82980464999855,53203.88417664001
2024-09-10,18:18:13.000,254,11070156,124085,0,1725992292,13715.167860789988,198.77341161000368,53203.912125120005
2024-09-10,18:18:14.000,254,11070170,124005,0,1725992293,13715.080288759993,198.66767465999874,53203.91911224
2024-09-10,18:18:15.000,254,11070208,124005,0,1725992294,13715.087025069988,198.58308509999915,53203.88417664001
2024-09-10,18:18:16.000,254,11070162,124205,0,1725992295,13715.100497689993,198.4914464100002,53203.90513800001
2024-09-10,18:18:17.000,254,11070201,124165,0,1725992296,13715.120706619993,198.43505336999806,53203.87718952
2024-09-10,18:18:18.000,254,11070164,124125,0,1725992297,13715.174597099998,198.37161120000383,53203.94706072
2024-09-10,18:18:19.000,254,11070176,124005,0,1725992298,13715.221751269994,198.28702164000424,53203.92609936
2024-09-10,18:18:20.000,254,11070191,123965,0,1725992299,13715.248696509989,198.22357947000273,53203.89815088
2024-09-10,18:18:21.000,254,11070153,123965,0,1725992300,13715.34974115999,198.20243208000466,53203.92609936
2024-09-10,18:18:22.000,254,11070205,124125,0,1725992301,13715.45752212,198.13898991000315,53203.90513800001
2024-09-10,18:18:23.000,254,11070155,124085,0,1725992302,13715.464258429995,198.13898991000315,53203.961034960004
2024-09-10,18:18:24.000,254,11070154,124045,0,1725992303,13715.55856677,198.1178425199978,53203.96802208
2024-09-10,18:18:25.000,254,11070183,124325,0,1725992304,13715.55856677,198.1178425199978,53203.97500920001
2024-09-10,18:18:26.000,254,11070207,124125,0,1725992305,13715.585512009995,198.1319407800038,53203.961034960004
2024-09-10,18:18:27.000,254,11070200,124085,0,1725992306,13715.61245724999,198.19538294999802,53203.96802208
2024-09-10,18:18:28.000,254,11070169,124165,0,1725992307,13715.585512009995,198.2658742499989,53204.030906160006
2024-09-10,18:18:29.000,254,11070161,124285,0,1725992308,13715.59898463,198.27997251000488,53204.030906160006
2024-09-10,18:18:30.000,254,11070199,124005,0,1725992309,13715.59224831999,198.33636554999975,53204.05885464
2024-09-10,18:18:31.000,254,11070181,123925,0,1725992310,13715.55856677,198.46324989000277,53204.0448804
2024-09-10,18:18:32.000,254,11070178,124325,0,1725992311,13715.484467359995,198.51964292999764,53204.07282888001
2024-09-10,18:18:33.000,254,11070141,124005,0,1725992312,13715.39689533,198.62537988000258,53204.01693192
2024-09-10,18:18:34.000,254,11070089,124045,0,1725992313,13715.363213779994,198.71701857000153,53204.03789328
2024-09-10,18:18:35.000,254,11070202,124205,0,1725992314,13715.255432819999,198.75931334999768,53204.079816000005
2024-09-10,18:18:36.000,254,11070121,124125,0,1725992315,13715.134179239998,198.82980464999855,53204.10077736001
2024-09-10,18:18:37.000,254,11070168,125005,0,1725992316,13714.985980420002,198.90734507999878,53204.030906160006
2024-09-10,18:18:38.000,254,11070132,124885,0,1725992317,13714.817572669992,198.96373812000093,53204.02391904001
2024-09-10,18:18:39.000,254,11070131,124645,0,1725992318,13714.709791709996,198.984885509999,53204.030906160006
2024-09-10,18:18:40.000,254,11070139,124845,0,1725992319,13714.55485657999,199.02013116000307,53203.99597056
2024-09-10,18:18:41.000,254,11070190,124765,0,1725992320,13714.386448829995,199.04127855000115,53203.981996320006
2024-09-10,18:18:42.000,254,11070099,124845,0,1725992321,13714.285404179995,199.01308203000372,53203.96802208
2024-09-10,18:18:43.000,254,11070128,124565,0,1725992322,13714.13046904999,199.01308203000372,53203.94706072
2024-09-10,18:18:44.000,254,11070141,124365,0,1725992323,13713.989006539989,198.97078725000028,53203.912125120005
2024-09-10,18:18:45.000,254,11070118,124285,0,1725992324,13713.935116059998,198.90029594999942,53203.87718952
2024-09-10,18:18:46.000,254,11070088,124085,0,1725992325,13713.894698199998,198.80865726000047,53203.76539560001
2024-09-10,18:18:47.000,254,11070129,124165,0,1725992326,13713.881225579993,198.73111683000025,53203.76539560001
2024-09-10,18:18:48.000,254,11070123,124165,0,1725992327,13713.928379749988,198.6394781400013,53203.744434240005
2024-09-10,18:18:49.000,254,11070082,124325,0,1725992328,13713.928379749988,198.4914464100002,53203.71648576001
2024-09-10,18:18:50.000,254,11070132,124125,0,1725992329,13713.968797609989,198.4280042399987,53203.59770472001
2024-09-10,18:18:51.000,254,11070142,123805,0,1725992330,13714.123732739994,198.3293164200004,53203.61866608001
2024-09-10,18:18:52.000,254,11070113,124045,0,1725992331,13714.244986319994,198.18833381999866,53203.56975624001
2024-09-10,18:18:53.000,254,11070135,124245,0,1725992332,13714.35950359,198.13898991000315,53203.506872160004
2024-09-10,18:18:54.000,254,11070175,124005,0,1725992333,13714.51443871999,198.0332529599982,53203.49988504001
2024-09-10,18:18:55.000,254,11070117,124245,0,1725992334,13714.628955989996,197.9980073100014,53203.45097520001
2024-09-10,18:18:56.000,254,11070149,124485,0,1725992335,13714.797363739992,197.92751601000055,53203.44398808
2024-09-10,18:18:57.000,254,11070165,124245,0,1725992336,13714.884935770002,197.90636862000247,53203.43700096
2024-09-10,18:18:58.000,254,11070149,124325,0,1725992337,13714.992716729997,197.9204668800012,53203.39507824
2024-09-10,18:18:59.000,254,11070133,124045,0,1725992338,13715.087025069988,197.92751601000055,53203.39507824
2024-09-10,18:19:00.000,254,11070154,124005,0,1725992339,13715.221751269994,198.00505644000077,53203.40206536001
2024-09-10,18:19:01.000,254,11070120,124165,0,1725992340,13715.248696509989,198.05440035000356,53203.3461684
2024-09-10,18:19:02.000,254,11070106,124125,0,1725992341,13715.295850679999,198.1178425199978,53203.40206536001
2024-09-10,18:19:03.000,254,11070141,123765,0,1725992342,13715.268905439989,198.18833381999866,53203.409052480005
2024-09-10,18:19:04.000,254,11070156,123925,0,1725992343,13715.235223889998,198.30816903000232,53203.43700096
2024-09-10,18:19:05.000,254,11070066,124325,0,1725992344,13715.282378059994,198.31521816000168,53203.47193656001
2024-09-10,18:19:06.000,254,11070155,123965,0,1725992345,13715.194806029998,198.41390597999998,53203.457962320004
2024-09-10,18:19:07.000,254,11070140,124205,0,1725992346,13715.134179239998,198.48439728000085,53203.478923680006
2024-09-10,18:19:08.000,254,11070093,123965,0,1725992347,13715.066816139988,198.46324989000277,53203.506872160004
2024-09-10,18:19:09.000,254,11070095,123805,0,1725992348,13714.959035179992,198.49849553999957,53203.49289792
2024-09-10,18:19:10.000,254,11070120,124165,0,1725992349,13714.911881009997,198.4914464100002,53203.52084640001
2024-09-10,18:19:11.000,254,11070144,124125,0,1725992350,13714.891672079997,198.49849553999957,53203.52084640001
2024-09-10,18:19:12.000,254,11070101,124165,0,1725992351,13714.790627429997,198.51259379999829,53203.506872160004
2024-09-10,18:19:13.000,254,11070159,124205,0,1725992352,13714.763682190001,198.47029902000213,53203.56276912
2024-09-10,18:19:14.000,254,11070164,124085,0,1725992353,13714.716528019992,198.42095510999934,53203.5907176
2024-09-10,18:19:15.000,254,11070111,124165,0,1725992354,13714.716528019992,198.42095510999934,53203.59770472001
2024-09-10,18:19:16.000,254,11070131,124245,0,1725992355,13714.689582779996,198.47029902000213,53203.56975624001
2024-09-10,18:19:17.000,254,11070146,124325,0,1725992356,13714.689582779996,198.47029902000213,53203.576743360005
2024-09-10,18:19:18.000,254,11070095,124325,0,1725992357,13714.669373849996,198.48439728000085,53203.5907176
2024-09-10,18:19:19.000,254,11070096,123965,0,1725992358,13714.696319089991,198.48439728000085,53203.59770472001
2024-09-10,18:19:20.000,254,11070137,124325,0,1725992359,13714.703055400001,198.51259379999829,53203.61866608001
2024-09-10,18:19:21.000,254,11070083,123965,0,1725992360,13714.662637540001,198.56898684000043,53203.59770472001
2024-09-10,18:19:22.000,254,11070082,124085,0,1725992361,13714.703055400001,198.6394781400013,53203.54180776
2024-09-10,18:19:23.000,254,11070119,124165,0,1725992362,13714.723264330001,198.69587118000345,53203.59770472001
2024-09-10,18:19:24.000,254,11070128,124325,0,1725992363,13714.649164919996,198.71701857000153,53203.58373048
2024-09-10,18:19:25.000,254,11070116,123885,0,1725992364,13714.669373849996,198.75931334999768,53203.63264032
2024-09-10,18:19:26.000,254,11070098,124045,0,1725992365,13714.669373849996,198.76636248000432,53203.63264032
2024-09-10,18:19:27.000,254,11070163,124165,0,1725992366,13714.655901229991,198.81570638999983,53203.63962744001
2024-09-10,18:19:28.000,254,11070125,123765,0,1725992367,13714.615483369991,198.90029594999942,53203.6605888
2024-09-10,18:19:29.000,254,11070117,124485,0,1725992368,13714.628955989996,198.92144334000477,53203.6605888
2024-09-10,18:19:30.000,254,11070129,124165,0,1725992369,13714.56159289,198.97078725000028,53203.646614560006
2024-09-10,18:19:31.000,254,11070129,124085,0,1725992370,13714.52117503,198.97078725000028,53203.66757592001
2024-09-10,18:19:32.000,254,11070104,123965,0,1725992371,13714.487493479995,198.99898376999772,53203.70251152
2024-09-10,18:19:33.000,254,11070124,123885,0,1725992372,13714.5009661,198.97783637999964,53203.646614560006
2024-09-10,18:19:34.000,254,11070146,124325,0,1725992373,13714.406657759995,198.97078725000028,53203.674563040004
2024-09-10,18:19:35.000,254,11070162,124045,0,1725992374,13714.35276727999,198.99193463999836,53203.6605888
2024-09-10,18:19:36.000,254,11070101,124045,0,1725992375,13714.35950359,198.94259073000285,53203.68155016
2024-09-10,18:19:37.000,254,11070117,124085,0,1725992376,13714.29214048999,198.92144334000477,53203.68155016
2024-09-10,18:19:38.000,254,11070152,124125,0,1725992377,13714.2988768,198.91439420999814,53203.73046
2024-09-10,18:19:39.000,254,11070124,123925,0,1725992378,13714.27193155999,198.87914856000134,53203.695524400006
2024-09-10,18:19:40.000,254,11070110,125005,0,1725992379,13714.21130476999,198.8861976900007,53203.68155016
2024-09-10,18:19:41.000,254,11070083,124965,0,1725992380,13714.17088690999,198.84390291000454,53203.70949864
2024-09-10,18:19:42.000,254,11070091,124965,0,1725992381,13714.137205359999,198.8227555199992,53203.59770472001
2024-09-10,18:19:43.000,254,11070089,124965,0,1725992382,13714.177623219999,198.77341161000368,53203.625653200004
2024-09-10,18:19:44.000,254,11070140,124845,0,1725992383,13714.17088690999,198.75226421999832,53203.60469184
2024-09-10,18:19:45.000,254,11070163,124005,0,1725992384,13714.177623219999,198.73111683000025,53203.61167896
2024-09-10,18:19:46.000,254,11070150,123965,0,1725992385,13714.15067797999,198.75226421999832,53203.625653200004
2024-09-10,18:19:47.000,254,11070126,125085,0,1725992386,13714.177623219999,198.7381659599996,53203.60469184
2024-09-10,18:19:48.000,254,11070115,125005,0,1725992387,13714.17088690999,198.7240677000009,53203.61866608001
2024-09-10,18:19:49.000,254,11070147,124005,0,1725992388,13714.184359529994,198.74521508999896,53203.58373048
2024-09-10,18:19:50.000,254,11070126,124125,0,1725992389,13714.224777389994,198.73111683000025,53203.52084640001
2024-09-10,18:19:51.000,254,11070095,124285,0,1725992390,13714.27193155999,198.7381659599996,53203.54180776
2024-09-10,18:19:52.000,254,11070102,124085,0,1725992391,13714.27866787,198.7875098700024,53203.555782
2024-09-10,18:19:53.000,254,11070107,124205,0,1725992392,13714.305613109995,198.8227555199992,53203.53482064
2024-09-10,18:19:54.000,254,11070107,124045,0,1725992393,13714.31908573,198.8509520400039,53203.478923680006
2024-09-10,18:19:55.000,254,11070173,123965,0,1725992394,13714.325822039995,198.92144334000477,53203.409052480005
2024-09-10,18:19:56.000,254,11070075,123925,0,1725992395,13714.366239899995,198.92849247000413,53203.478923680006
2024-09-10,18:19:57.000,254,11070123,124325,0,1725992396,13714.37971252,198.9355416000035,53203.45097520001
2024-09-10,18:19:58.000,254,11070132,124285,0,1725992397,13714.406657759995,198.97783637999964,53203.43001384001
2024-09-10,18:19:59.000,254,11070164,124085,0,1725992398,13714.43360299999,199.00603290000436,53203.43001384001
2024-09-10,18:20:00.000,254,11070125,124285,0,1725992399,13714.47402085999,198.97078725000028,53203.37411688
2024-09-10,18:20:01.000,254,11070143,123965,0,1725992400,13714.49422978999,199.01308203000372,53203.4160396
2024-09-10,18:20:02.000,254,11070132,124125,0,1725992401,13714.487493479995,198.99898376999772,53203.39507824
2024-09-10,18:20:03.000,254,11070122,124245,0,1725992402,13714.548120269996,199.01308203000372,53203.409052480005
2024-09-10,18:20:04.000,254,11070109,124245,0,1725992403,13714.608747059996,198.97783637999964,53203.38809112
2024-09-10,18:20:05.000,254,11070161,124205,0,1725992404,13714.568329199996,198.96373812000093,53203.38110400001
2024-09-10,18:20:06.000,254,11070121,124285,0,1725992405,13714.595274439991,198.95668899000157,53203.339181280004
2024-09-10,18:20:07.000,254,11070113,124325,0,1725992406,13714.62221968,198.9496398600022,53203.31821992
2024-09-10,18:20:08.000,254,11070118,124325,0,1725992407,13714.669373849996,198.94259073000285,53203.35315552001
2024-09-10,18:20:09.000,254,11070155,124045,0,1725992408,13714.689582779996,198.92849247000413,53203.39507824
2024-09-10,18:20:10.000,254,11070095,124125,0,1725992409,13714.696319089991,198.92144334000477,53203.39507824
2024-09-10,18:20:11.000,254,11070104,124165,0,1725992410,13714.703055400001,198.8861976900007,53203.40206536001
2024-09-10,18:20:12.000,254,11070130,124045,0,1725992411,13714.703055400001,198.87209943000198,53203.36712976
2024-09-10,18:20:13.000,254,11070103,124285,0,1725992412,13714.682846470001,198.8227555199992,53203.39507824
2024-09-10,18:20:14.000,254,11070155,124085,0,1725992413,13714.669373849996,198.86505030000262,53203.409052480005
2024-09-10,18:20:15.000,254,11070116,123965,0,1725992414,13714.642428610001,198.8509520400039,53203.45097520001
2024-09-10,18:20:16.000,254,11070186,124205,0,1725992415,13714.649164919996,198.8861976900007,53203.44398808
2024-09-10,18:20:17.000,254,11070158,124325,0,1725992416,13714.62221968,198.91439420999814,53203.49289792
2024-09-10,18:20:18.000,254,11070156,124125,0,1725992417,13714.595274439991,198.92144334000477,53203.49289792
2024-09-10,18:20:19.000,254,11070125,124005,0,1725992418,13714.56159289,198.91439420999814,53203.506872160004
2024-09-10,18:20:20.000,254,11070114,124125,0,1725992419,13714.5009661,198.91439420999814,53203.54180776
2024-09-10,18:20:21.000,254,11070121,124085,0,1725992420,13714.46054824,198.90734507999878,53203.506872160004
2024-09-10,18:20:22.000,254,11070142,123844,0,1725992421,13714.37297620999,198.90734507999878,53203.527833520006
2024-09-10,18:20:23.000,254,11070141,124325,0,1725992422,13714.35276727999,198.92849247000413,53203.51385928
2024-09-10,18:20:24.000,254,11070123,124085,0,1725992423,13714.325822039995,198.90734507999878,53203.52084640001
2024-09-10,18:20:25.000,254,11070121,123965,0,1725992424,13714.25845894,198.92144334000477,53203.47193656001
2024-09-10,18:20:26.000,254,11070118,124005,0,1725992425,13714.19783215,198.92144334000477,53203.49289792
2024-09-10,18:20:27.000,254,11070105,123565,0,1725992426,13714.11026011999,198.94259073000285,53203.44398808
2024-09-10,18:20:28.000,254,11070143,124005,0,1725992427,13714.090051189989,198.9496398600022,53203.506872160004
2024-09-10,18:20:29.000,254,11070100,123565,0,1725992428,13714.090051189989,198.96373812000093,53203.527833520006
2024-09-10,18:20:30.000,254,11070091,123485,0,1725992429,13714.103523809994,199.01308203000372,53203.49289792
2024-09-10,18:20:31.000,254,11070078,124085,0,1725992430,13714.029424399989,199.02718029000243,53203.46494944
2024-09-10,18:20:32.000,254,11070118,123685,0,1725992431,13714.056369639999,199.08357333000458,53203.46494944
2024-09-10,18:20:33.000,254,11070116,123605,0,1725992432,13714.022688089994,199.0694750699986,53203.49289792
2024-09-10,18:20:34.000,254,11070123,123645,0,1725992433,13714.015951779998,199.12586811000074,53203.42302672
2024-09-10,18:20:35.000,254,11070147,123605,0,1725992434,13714.069842259989,199.1329172400001,53203.47193656001
2024-09-10,18:20:36.000,254,11070108,123525,0,1725992435,13714.063105949994,199.1963594100016,53203.4160396
2024-09-10,18:20:37.000,254,11070101,123445,0,1725992436,13714.083314879994,199.20340854000096,53203.40206536001
2024-09-10,18:20:38.000,254,11070080,123365,0,1725992437,13714.090051189989,199.20340854000096,53203.409052480005
2024-09-10,18:20:39.000,254,11070117,123165,0,1725992438,13714.090051189989,199.21750679999968,53203.39507824
2024-09-10,18:20:40.000,254,11070090,122765,0,1725992439,13714.143941669994,199.21750679999968,53203.39507824
2024-09-10,18:20:41.000,254,11070143,123005,0,1725992440,13714.137205359999,199.21750679999968,53203.31821992
2024-09-10,18:20:42.000,254,11070106,123445,0,1725992441,13714.143941669994,199.1822611500029,53203.32520704
2024-09-10,18:20:43.000,254,11070116,123605,0,1725992442,13714.123732739994,199.15406462999817,53203.25533584
2024-09-10,18:20:44.000,254,11070151,124005,0,1725992443,13714.137205359999,199.11881898000138,53203.29725856
2024-09-10,18:20:45.000,254,11070152,124005,0,1725992444,13714.116996429999,199.0976715900033,53203.23437448001
2024-09-10,18:20:46.000,254,11070116,124205,0,1725992445,13714.177623219999,199.0694750699986,53203.16450328001
2024-09-10,18:20:47.000,254,11070110,123765,0,1725992446,13714.17088690999,199.01308203000372,53203.18546464001
2024-09-10,18:20:48.000,254,11070152,124405,0,1725992447,13714.21804108,198.99898376999772,53203.21341312001
2024-09-10,18:20:49.000,254,11070171,124725,0,1725992448,13714.177623219999,198.97783637999964,53203.23437448001
2024-09-10,18:20:50.000,254,11070103,124765,0,1725992449,13714.19109583999,198.94259073000285,53203.206426
2024-09-10,18:20:51.000,254,11070108,124245,0,1725992450,13714.19109583999,198.9496398600022,53203.16450328001
2024-09-10,18:20:52.000,254,11070121,124325,0,1725992451,13714.19783215,198.95668899000157,53203.192451760005
2024-09-10,18:20:53.000,254,11070106,124205,0,1725992452,13714.15067797999,198.9355416000035,53203.15751616
2024-09-10,18:20:54.000,254,11070091,123925,0,1725992453,13714.123732739994,198.9496398600022,53203.143541920006
2024-09-10,18:20:55.000,254,11070191,124325,0,1725992454,13714.096787499999,198.97783637999964,53203.1016192
2024-09-10,18:20:56.000,254,11070152,124245,0,1725992455,13714.036160709999,198.97078725000028,53203.122580560004
2024-09-10,18:20:57.000,254,11070160,124085,0,1725992456,13713.989006539989,198.99898376999772,53203.05270936
2024-09-10,18:20:58.000,254,11070183,124045,0,1725992457,13713.921643439993,199.0342294200018,53203.04572224001
2024-09-10,18:20:59.000,254,11070129,124205,0,1725992458,13713.955324989998,199.07652419999795,53203.01777376001
2024-09-10,18:21:00.000,254,11070140,124045,0,1725992459,13713.867752959988,199.09062246000394,53203.03873512
2024-09-10,18:21:01.000,254,11070098,124365,0,1725992460,13713.847544030003,199.14701549999882,53203.01777376001
2024-09-10,18:21:02.000,254,11070101,124045,0,1725992461,13713.813862479998,199.15406462999817,53202.98283816
2024-09-10,18:21:03.000,254,11070056,123844,0,1725992462,13713.793653549998,199.14701549999882,53202.975851040006
2024-09-10,18:21:04.000,254,11070149,124045,0,1725992463,13713.780180929993,199.14701549999882,53202.98283816
2024-09-10,18:21:05.000,254,11070112,123805,0,1725992464,13713.746499380002,199.1611137600048,53202.96886392001
2024-09-10,18:21:06.000,254,11070103,124045,0,1725992465,13713.739763069992,199.15406462999817,53202.91296696
2024-09-10,18:21:07.000,254,11070089,124165,0,1725992466,13713.773444619997,199.10472072000266,53202.89899272001
2024-09-10,18:21:08.000,254,11070102,124285,0,1725992467,13713.807126170002,199.11176985000202,53202.91296696
2024-09-10,18:21:09.000,254,11070088,124005,0,1725992468,13713.793653549998,199.08357333000458,53202.87104424
2024-09-10,18:21:10.000,254,11070133,124245,0,1725992469,13713.874489269998,199.00603290000436,53202.89899272001
2024-09-10,18:21:11.000,254,11070107,124245,0,1725992470,13713.881225579993,199.00603290000436,53202.85008288001
2024-09-10,18:21:12.000,254,11070119,124085,0,1725992471,13713.881225579993,198.99898376999772,53202.8221344
2024-09-10,18:21:13.000,254,11070040,123844,0,1725992472,13713.887961889988,199.00603290000436,53202.82912152001
2024-09-10,18:21:14.000,254,11070094,123885,0,1725992473,13713.867752959988,198.99193463999836,53202.78021168001
2024-09-10,18:21:15.000,254,11070123,124285,0,1725992474,13713.887961889988,198.9355416000035,53202.72431472
2024-09-10,18:21:16.000,254,11070124,123844,0,1725992475,13713.894698199998,198.97783637999964,53202.80117304001
2024-09-10,18:21:17.000,254,11070081,124045,0,1725992476,13713.901434509993,198.99193463999836,53202.72431472
2024-09-10,18:21:18.000,254,11070136,123965,0,1725992477,13713.941852369993,199.0694750699986,53202.668417760004
2024-09-10,18:21:19.000,254,11070090,124325,0,1725992478,13713.847544030003,199.10472072000266,53202.67540488
2024-09-10,18:21:20.000,254,11070104,123885,0,1725992479,13713.827335100003,199.15406462999817,53202.67540488
2024-09-10,18:21:21.000,254,11070077,124045,0,1725992480,13713.759971999993,199.17521202000353,53202.668417760004
2024-09-10,18:21:22.000,254,11070055,123965,0,1725992481,13713.706081520002,199.25275245000375,53202.67540488
2024-09-10,18:21:23.000,254,11070093,124285,0,1725992482,13713.658927349992,199.2950472299999,53202.68239200001
2024-09-10,18:21:24.000,254,11070125,123965,0,1725992483,13713.638718419992,199.32324375000462,53202.68239200001
2024-09-10,18:21:25.000,254,11070125,123965,0,1725992484,13713.557882699992,199.35144027000206,53202.640469280006
2024-09-10,18:21:26.000,254,11070025,123965,0,1725992485,13713.544410080001,199.37258766000014,53202.67540488
2024-09-10,18:21:27.000,254,11070086,124045,0,1725992486,13713.436629119991,199.4078333100042,53202.689379120005
2024-09-10,18:21:28.000,254,11070006,124125,0,1725992487,13713.416420189991,199.38668591999885,53202.63348216001
2024-09-10,18:21:29.000,254,11070118,124125,0,1725992488,13713.349057089996,199.3796367899995,53202.619507920004
2024-09-10,18:21:30.000,254,11070052,124285,0,1725992489,13713.31537553999,199.35848940000142,53202.570598080005
2024-09-10,18:21:31.000,254,11070082,124045,0,1725992490,13713.248012439995,199.36553853000078,53202.61252080001
2024-09-10,18:21:32.000,254,11070092,124005,0,1725992491,13713.248012439995,199.3443911400027,53202.60553368
2024-09-10,18:21:33.000,254,11070078,123885,0,1725992492,13713.268221369995,199.2809489700012,53202.570598080005
2024-09-10,18:21:34.000,254,11070138,124405,0,1725992493,13713.288430299996,199.22455592999904,53202.59155944001
2024-09-10,18:21:35.000,254,11070081,124085,0,1725992494,13713.355793399991,199.1963594100016,53202.53566248
2024-09-10,18:21:36.000,254,11070068,124165,0,1725992495,13713.389474949996,199.12586811000074,53202.54264960001
2024-09-10,18:21:37.000,254,11070114,123885,0,1725992496,13713.38273864,199.0342294200018,53202.51470112001
2024-09-10,18:21:38.000,254,11069997,124005,0,1725992497,13713.483783290001,198.97078725000028,53202.48675264
2024-09-10,18:21:39.000,254,11070111,124245,0,1725992498,13713.551146389997,198.8861976900007,53202.49373976001
2024-09-10,18:21:40.000,254,11070087,124045,0,1725992499,13713.618509489992,198.8016081300011,53202.52867536
2024-09-10,18:21:41.000,254,11070100,124085,0,1725992500,13713.652191039997,198.7240677000009,53202.49373976001
2024-09-10,18:21:42.000,254,11070074,124245,0,1725992501,13713.712817829997,198.66062552999938,53202.500726880004
2024-09-10,18:21:43.000,254,11070024,125005,0,1725992502,13713.800389859993,198.59718335999787,53202.4378428
2024-09-10,18:21:44.000,254,11070070,124725,0,1725992503,13713.840807719993,198.50554466999893,53202.500726880004
2024-09-10,18:21:45.000,254,11070105,124725,0,1725992504,13713.847544030003,198.4773481500015,53202.54963672
2024-09-10,18:21:46.000,254,11070104,124925,0,1725992505,13713.874489269998,198.4773481500015,53202.53566248
2024-09-10,18:21:47.000,254,11070062,124165,0,1725992506,13713.861016649993,198.4562007600034,53202.521688240005
2024-09-10,18:21:48.000,254,11070076,123965,0,1725992507,13713.827335100003,198.40685685000062,53202.53566248
2024-09-10,18:21:49.000,254,11070140,124885,0,1725992508,13713.753235689997,198.39980772000126,53202.53566248
2024-09-10,18:21:50.000,254,11070104,124845,0,1725992509,13713.611773179997,198.39980772000126,53202.451817040004
2024-09-10,18:21:51.000,254,11070069,124565,0,1725992510,13713.564619010001,198.4562007600034,53202.51470112001
2024-09-10,18:21:52.000,254,11070064,123765,0,1725992511,13713.483783290001,198.4773481500015,53202.51470112001
2024-09-10,18:21:53.000,254,11070065,124125,0,1725992512,13713.429892809996,198.46324989000277,53202.48675264
2024-09-10,18:21:54.000,254,11070066,124245,0,1725992513,13713.349057089996,198.49849553999957,53202.416881439996
2024-09-10,18:21:55.000,254,11070112,124085,0,1725992514,13713.227803509995,198.50554466999893,53202.42386856001
2024-09-10,18:21:56.000,254,11070123,124005,0,1725992515,13713.15370409999,198.52669206000428,53202.39592008001
2024-09-10,18:21:57.000,254,11070073,124085,0,1725992516,13713.07960469,198.52669206000428,53202.37495872001
2024-09-10,18:21:58.000,254,11070101,123885,0,1725992517,13712.985296349994,198.55488858000172,53202.333036
2024-09-10,18:21:59.000,254,11070040,123765,0,1725992518,13712.958351109999,198.5760359699998,53202.34002312
2024-09-10,18:22:00.000,254,11070146,123925,0,1725992519,13712.938142179999,198.55488858000172,53202.305087520006
2024-09-10,18:22:01.000,254,11070078,123925,0,1725992520,13712.95161479999,198.540790320003,53202.31906176
2024-09-10,18:22:02.000,254,11070078,124045,0,1725992521,13712.97856004,198.5760359699998,53202.31207464
2024-09-10,18:22:03.000,254,11070040,123805,0,1725992522,13713.005505279994,198.6042324900045,53202.25617768001
2024-09-10,18:22:04.000,254,11070148,123965,0,1725992523,13713.01224158999,198.61128162000387,53202.249190559996
2024-09-10,18:22:05.000,254,11070051,123725,0,1725992524,13713.045923139995,198.65357640000002,53202.22124208
2024-09-10,18:22:06.000,254,11070135,123645,0,1725992525,13713.05939576,198.68177292000473,53202.16534512
2024-09-10,18:22:07.000,254,11070087,124245,0,1725992526,13713.07960469,198.7381659599996,53202.186306480005
2024-09-10,18:22:08.000,254,11070133,124205,0,1725992527,13713.12002255,198.76636248000432,53202.15137088
2024-09-10,18:22:09.000,254,11070059,124045,0,1725992528,13713.12002255,198.87914856000134,53202.16534512
2024-09-10,18:22:10.000,254,11070037,123925,0,1725992529,13713.16044041,198.9355416000035,53202.17931936001
2024-09-10,18:22:11.000,254,11070119,124045,0,1725992530,13713.16044041,199.02013116000307,53202.1932936
2024-09-10,18:22:12.000,254,11070109,124205,0,1725992531,13713.146967789995,199.12586811000074,53202.22124208
2024-09-10,18:22:13.000,254,11070090,124005,0,1725992532,13713.18064934,199.17521202000353,53202.16534512
2024-09-10,18:22:14.000,254,11070083,124005,0,1725992533,13713.19412195999,199.2809489700012,53202.186306480005
2024-09-10,18:22:15.000,254,11070043,124245,0,1725992534,13713.15370409999,199.33029288000398,53202.186306480005
2024-09-10,18:22:16.000,254,11070083,123844,0,1725992535,13713.11328623999,199.3796367899995,53202.14438376
2024-09-10,18:22:17.000,254,11070107,123844,0,1725992536,13713.106549929995,199.42898070000228,53202.17233224
2024-09-10,18:22:18.000,254,11070064,124045,0,1725992537,13713.126758859995,199.48537374000443,53202.15835800001
2024-09-10,18:22:19.000,254,11070067,124005,0,1725992538,13713.05939576,199.5065211300025,53202.15137088
2024-09-10,18:22:20.000,254,11070105,124085,0,1725992539,13713.05939576,199.53471764999995,53202.137396640006
2024-09-10,18:22:21.000,254,11070024,124045,0,1725992540,13713.005505279994,199.54881590999867,53202.1234224
2024-09-10,18:22:22.000,254,11070075,123685,0,1725992541,13712.985296349994,199.52061939000123,53202.137396640006
2024-09-10,18:22:23.000,254,11070028,124085,0,1725992542,13712.938142179999,199.48537374000443,53202.10246104
2024-09-10,18:22:24.000,254,11070046,123965,0,1725992543,13712.938142179999,199.42898070000228,53202.10944816001
2024-09-10,18:22:25.000,254,11070023,124165,0,1725992544,13712.917933249999,199.37258766000014,53202.17233224
2024-09-10,18:22:26.000,254,11070078,124085,0,1725992545,13712.843833839994,199.3443911400027,53202.13040952001
2024-09-10,18:22:27.000,254,11070057,124285,0,1725992546,13712.857306459999,199.27389984000183,53202.081499679996
2024-09-10,18:22:28.000,254,11070069,124085,0,1725992547,13712.843833839994,199.23865418999776,53202.137396640006
2024-09-10,18:22:29.000,254,11070073,124085,0,1725992548,13712.810152289989,199.1611137600048,53202.081499679996
2024-09-10,18:22:30.000,254,11070089,124125,0,1725992549,13712.843833839994,199.0694750699986,53202.067525440005
2024-09-10,18:22:31.000,254,11070028,124165,0,1725992550,13712.837097529999,199.02013116000307,53202.067525440005
2024-09-10,18:22:32.000,254,11070106,124325,0,1725992551,13712.864042769994,198.97078725000028,53201.99066712001
2024-09-10,18:22:33.000,254,11070043,123925,0,1725992552,13712.917933249999,198.95668899000157,53201.99066712001
2024-09-10,18:22:34.000,254,11070085,124205,0,1725992553,13712.958351109999,198.9355416000035,53202.01162848001
2024-09-10,18:22:35.000,254,11070065,124125,0,1725992554,13712.958351109999,198.90734507999878,53202.00464136
2024-09-10,18:22:36.000,254,11070055,123965,0,1725992555,13713.07286837999,198.9496398600022,53201.96271864001
2024-09-10,18:22:37.000,254,11070040,124125,0,1725992556,13713.09307730999,198.90734507999878,53201.948744400004
2024-09-10,18:22:38.000,254,11070059,124325,0,1725992557,13713.126758859995,198.90734507999878,53201.96271864001
2024-09-10,18:22:39.000,254,11070056,124245,0,1725992558,13713.19412195999,198.92849247000413,53201.95573152
2024-09-10,18:22:40.000,254,11070078,123965,0,1725992559,13713.23453981999,198.92144334000477,53201.948744400004
2024-09-10,18:22:41.000,254,11070032,124325,0,1725992560,13713.26148506,198.92144334000477,53201.92079592001
2024-09-10,18:22:42.000,254,11070041,123965,0,1725992561,13713.28169399,198.95668899000157,53201.969705760006
2024-09-10,18:22:43.000,254,11070046,123965,0,1725992562,13713.30190292,198.9496398600022,53201.92778304
2024-09-10,18:22:44.000,254,11070047,124245,0,1725992563,13713.349057089996,198.9496398600022,53201.94175728001
2024-09-10,18:22:45.000,254,11070073,124125,0,1725992564,13713.31537553999,198.92144334000477,53201.98368
2024-09-10,18:22:46.000,254,11070031,124085,0,1725992565,13713.29516660999,198.94259073000285,53201.95573152
2024-09-10,18:22:47.000,254,11070058,125085,0,1725992566,13713.268221369995,198.92144334000477,53201.969705760006
2024-09-10,18:22:48.000,254,11070077,124005,0,1725992567,13713.21433088999,198.8861976900007,53202.00464136
2024-09-10,18:22:49.000,254,11070058,124165,0,1725992568,13713.2210672,198.85800117000326,53201.94175728001
2024-09-10,18:22:50.000,254,11070064,124885,0,1725992569,13713.17391302999,198.8509520400039,53201.92778304
2024-09-10,18:22:51.000,254,11070041,124845,0,1725992570,13713.09307730999,198.81570638999983,53201.99765424
2024-09-10,18:22:52.000,254,11070085,124765,0,1725992571,13713.066132069995,198.78046074000304,53201.98368
2024-09-10,18:22:53.000,254,11070070,124605,0,1725992572,13713.01224158999,198.71701857000153,53201.913808799996
2024-09-10,18:22:54.000,254,11070028,124845,0,1725992573,13712.965087419994,198.7029203100028,53201.96271864001
2024-09-10,18:22:55.000,254,11070104,124045,0,1725992574,13712.938142179999,198.6888220500041,53201.93477016
2024-09-10,18:22:56.000,254,11070016,124285,0,1725992575,13712.864042769994,198.6888220500041,53201.95573152
2024-09-10,18:22:57.000,254,11070075,123805,0,1725992576,13712.830361219989,198.61128162000387,53201.92778304
2024-09-10,18:22:58.000,254,11070023,124045,0,1725992577,13712.870779079989,198.5760359699998,53201.90682168
2024-09-10,18:22:59.000,254,11070061,123965,0,1725992578,13712.897724319999,198.53374119000364,53201.969705760006
2024-09-10,18:23:00.000,254,11070009,124045,0,1725992579,13712.870779079989,198.47029902000213,53201.97669288
2024-09-10,18:23:01.000,254,11070090,124485,0,1725992580,13712.850570149989,198.46324989000277,53201.913808799996
2024-09-10,18:23:02.000,254,11070062,124045,0,1725992581,13712.850570149989,198.4562007600034,53201.94175728001
2024-09-10,18:23:03.000,254,11070085,124325,0,1725992582,13712.870779079989,198.47029902000213,53201.93477016
2024-09-10,18:23:04.000,254,11070052,124205,0,1725992583,13712.830361219989,198.46324989000277,53201.969705760006
2024-09-10,18:23:05.000,254,11070026,124045,0,1725992584,13712.769734429989,198.47029902000213,53201.948744400004
2024-09-10,18:23:06.000,254,11070052,124045,0,1725992585,13712.702371329993,198.4914464100002,53201.94175728001
2024-09-10,18:23:07.000,254,11070047,124005,0,1725992586,13712.695635019998,198.56193771000108,53201.87188608001
2024-09-10,18:23:08.000,254,11070073,124045,0,1725992587,13712.635008229998,198.61128162000387,53201.948744400004
2024-09-10,18:23:09.000,254,11070057,124085,0,1725992588,13712.621535609993,198.6747237899981,53201.89284744001
2024-09-10,18:23:10.000,254,11070019,123965,0,1725992589,13712.594590369998,198.74521508999896,53201.89284744001
2024-09-10,18:23:11.000,254,11070068,124165,0,1725992590,13712.574381439998,198.78046074000304,53201.899834560005
2024-09-10,18:23:12.000,254,11070031,124325,0,1725992591,13712.554172509997,198.82980464999855,53201.92079592001
2024-09-10,18:23:13.000,254,11070032,123885,0,1725992592,13712.507018340002,198.85800117000326,53201.85791184
2024-09-10,18:23:14.000,254,11070007,123885,0,1725992593,13712.486809410002,198.84390291000454,53201.86489896
2024-09-10,18:23:15.000,254,11070043,123965,0,1725992594,13712.459864169992,198.8016081300011,53201.809002
2024-09-10,18:23:16.000,254,11070009,124445,0,1725992595,13712.419446309992,198.8509520400039,53201.7391308
2024-09-10,18:23:17.000,254,11070089,124045,0,1725992596,13712.432918929997,198.8227555199992,53201.802014880006
2024-09-10,18:23:18.000,254,11070073,123965,0,1725992597,13712.439655239992,198.78046074000304,53201.76009216
2024-09-10,18:23:19.000,254,11070020,124325,0,1725992598,13712.426182620002,198.71701857000153,53201.781053520004
2024-09-10,18:23:20.000,254,11070011,123844,0,1725992599,13712.419446309992,198.68177292000473,53201.76707928
2024-09-10,18:23:21.000,254,11070090,124125,0,1725992600,13712.419446309992,198.6394781400013,53201.72515656001
2024-09-10,18:23:22.000,254,11070099,124165,0,1725992601,13712.412709999997,198.5901342299985,53201.732143680005
2024-09-10,18:23:23.000,254,11070048,124045,0,1725992602,13712.426182620002,198.53374119000364,53201.71118232
2024-09-10,18:23:24.000,254,11070086,124165,0,1725992603,13712.480073099992,198.53374119000364,53201.732143680005
2024-09-10,18:23:25.000,254,11070046,124325,0,1725992604,13712.520490959992,198.4914464100002,53201.71816944
2024-09-10,18:23:26.000,254,11070106,123965,0,1725992605,13712.574381439998,198.47029902000213,53201.69720808
2024-09-10,18:23:27.000,254,11070080,124085,0,1725992606,13712.628271920003,198.46324989000277,53201.65528536001
2024-09-10,18:23:28.000,254,11070086,124285,0,1725992607,13712.682162399993,198.46324989000277,53201.683233840005
2024-09-10,18:23:29.000,254,11070073,123965,0,1725992608,13712.722580259993,198.43505336999806,53201.62733688001
2024-09-10,18:23:30.000,254,11070081,123965,0,1725992609,13712.796679669998,198.4421025000047,53201.65528536001
2024-09-10,18:23:31.000,254,11070071,123925,0,1725992610,13712.816888599998,198.4773481500015,53201.62733688001
2024-09-10,18:23:32.000,254,11070030,124125,0,1725992611,13712.904460629994,198.48439728000085,53201.64829824
2024-09-10,18:23:33.000,254,11070049,123965,0,1725992612,13712.924669559994,198.4914464100002,53201.69022096
2024-09-10,18:23:34.000,254,11070065,124125,0,1725992613,13712.99876897,198.54783945000236,53201.69022096
2024-09-10,18:23:35.000,254,11070038,123805,0,1725992614,13713.07960469,198.55488858000172,53201.67624672001
2024-09-10,18:23:36.000,254,11070037,124125,0,1725992615,13713.15370409999,198.61833075000322,53201.69022096
2024-09-10,18:23:37.000,254,11070023,124085,0,1725992616,13713.187385649995,198.64652727000066,53201.67624672001
2024-09-10,18:23:38.000,254,11070059,124125,0,1725992617,13713.167176719995,198.6747237899981,53201.64829824
2024-09-10,18:23:39.000,254,11070072,123885,0,1725992618,13713.227803509995,198.71701857000153,53201.64131112
2024-09-10,18:23:40.000,254,11070092,124005,0,1725992619,13713.227803509995,198.77341161000368,53201.71816944
2024-09-10,18:23:41.000,254,11070019,123965,0,1725992620,13713.207594579995,198.80865726000047,53201.71816944
2024-09-10,18:23:42.000,254,11070054,124125,0,1725992621,13713.207594579995,198.81570638999983,53201.76707928
2024-09-10,18:23:43.000,254,11070004,124045,0,1725992622,13713.146967789995,198.8861976900007,53201.850924720005
2024-09-10,18:23:44.000,254,11070072,124085,0,1725992623,13713.126758859995,198.86505030000262,53201.83695048
2024-09-10,18:23:45.000,254,11070091,124045,0,1725992624,13713.09981362,198.84390291000454,53201.83695048
2024-09-10,18:23:46.000,254,11070030,124045,0,1725992625,13712.958351109999,198.81570638999983,53201.850924720005
2024-09-10,18:23:47.000,254,11070059,124165,0,1725992626,13712.877515389999,198.77341161000368,53201.84393760001
2024-09-10,18:23:48.000,254,11070065,124125,0,1725992627,13712.864042769994,198.76636248000432,53201.913808799996
2024-09-10,18:23:49.000,254,11070070,124165,0,1725992628,13712.803415979994,198.68177292000473,53201.899834560005
2024-09-10,18:23:50.000,254,11070065,124125,0,1725992629,13712.762998119993,198.61128162000387,53201.88586032
2024-09-10,18:23:51.000,254,11070056,124445,0,1725992630,13712.776470739998,198.58308509999915,53201.948744400004
2024-09-10,18:23:52.000,254,11070093,124685,0,1725992631,13712.762998119993,198.53374119000364,53201.95573152
2024-09-10,18:23:53.000,254,11070033,124645,0,1725992632,13712.715843949998,198.44915163000405,53201.90682168
2024-09-10,18:23:54.000,254,11070075,124645,0,1725992633,13712.789943359989,198.40685685000062,53201.95573152
2024-09-10,18:23:55.000,254,11070030,124805,0,1725992634,13712.823624909994,198.37866033000319,53201.89284744001
2024-09-10,18:23:56.000,254,11070065,124765,0,1725992635,13712.850570149989,198.35751293999783,53201.92778304
2024-09-10,18:23:57.000,254,11070058,124765,0,1725992636,13712.91119693999,198.35046380999847,53201.899834560005
2024-09-10,18:23:58.000,254,11070062,124845,0,1725992637,13712.97182372999,198.33636554999975,53201.92778304
2024-09-10,18:23:59.000,254,11070082,124165,0,1725992638,13713.03245051999,198.30111990000296,53201.88586032
2024-09-10,18:24:00.000,254,11070030,124085,0,1725992639,13713.13349516999,198.33636554999975,53201.913808799996
2024-09-10,18:24:01.000,254,11070018,124325,0,1725992640,13713.16044041,198.35751293999783,53201.8788732
2024-09-10,18:24:02.000,254,11070058,124045,0,1725992641,13713.21433088999,198.39980772000126,53201.93477016
2024-09-10,18:24:03.000,254,11070079,124045,0,1725992642,13713.207594579995,198.39980772000126,53202.0535512
2024-09-10,18:24:04.000,254,11070086,124125,0,1725992643,13713.2210672,198.48439728000085,53202.00464136
2024-09-10,18:24:05.000,254,11070077,124005,0,1725992644,13713.167176719995,198.53374119000364,53201.98368
2024-09-10,18:24:06.000,254,11070034,124085,0,1725992645,13713.15370409999,198.56193771000108,53201.95573152
2024-09-10,18:24:07.000,254,11070050,124005,0,1725992646,13713.106549929995,198.62537988000258,53202.018615600005
2024-09-10,18:24:08.000,254,11070064,124085,0,1725992647,13713.03918683,198.6888220500041,53202.03957696001
2024-09-10,18:24:09.000,254,11070060,124325,0,1725992648,13712.944878489994,198.70996944000217,53202.07451256
2024-09-10,18:24:10.000,254,11070042,124085,0,1725992649,13712.870779079989,198.7240677000009,53202.067525440005
2024-09-10,18:24:11.000,254,11070046,124285,0,1725992650,13712.850570149989,198.7240677000009,53202.0535512
2024-09-10,18:24:12.000,254,11070085,124165,0,1725992651,13712.823624909994,198.7381659599996,53202.08848680001
2024-09-10,18:24:13.000,254,11070062,124045,0,1725992652,13712.722580259993,198.73111683000025,53202.03258984
2024-09-10,18:24:14.000,254,11070019,123965,0,1725992653,13712.742789189993,198.6888220500041,53201.97669288
2024-09-10,18:24:15.000,254,11070049,123765,0,1725992654,13712.702371329993,198.66767465999874,53202.03957696001
2024-09-10,18:24:16.000,254,11070119,124245,0,1725992655,13712.742789189993,198.58308509999915,53202.03957696001
2024-09-10,18:24:17.000,254,11070074,124365,0,1725992656,13712.715843949998,198.56193771000108,53201.97669288
2024-09-10,18:24:18.000,254,11070105,124085,0,1725992657,13712.715843949998,198.4773481500015,53202.018615600005
2024-09-10,18:24:19.000,254,11070025,124325,0,1725992658,13712.789943359989,198.4280042399987,53202.00464136
2024-09-10,18:24:20.000,254,11070058,124205,0,1725992659,13712.864042769994,198.33636554999975,53202.00464136
2024-09-10,18:24:21.000,254,11070068,123965,0,1725992660,13712.95161479999,198.27997251000488,53201.98368
2024-09-10,18:24:22.000,254,11070083,123805,0,1725992661,13713.07286837999,198.23767773000145,53201.99066712001
2024-09-10,18:24:23.000,254,11070099,124325,0,1725992662,13713.20085827,198.16013730000122,53201.969705760006
2024-09-10,18:24:24.000,254,11070096,123885,0,1725992663,13713.29516660999,198.12489165000443,53202.03957696001
2024-09-10,18:24:25.000,254,11070035,124125,0,1725992664,13713.443365430001,198.10374425999908,53202.018615600005
2024-09-10,18:24:26.000,254,11070103,124085,0,1725992665,13713.544410080001,198.06144948000292,53202.00464136
2024-09-10,18:24:27.000,254,11070107,124325,0,1725992666,13713.672399969997,198.12489165000443,53201.98368
2024-09-10,18:24:28.000,254,11070020,124125,0,1725992667,13713.726290450002,198.15308817000187,53202.018615600005
2024-09-10,18:24:29.000,254,11070015,124285,0,1725992668,13713.759971999993,198.1178425199978,53202.04656408
2024-09-10,18:24:30.000,254,11069996,124365,0,1725992669,13713.813862479998,198.21653034000337,53202.03258984
2024-09-10,18:24:31.000,254,11070099,124125,0,1725992670,13713.820598789993,198.30111990000296,53202.06053832001
2024-09-10,18:24:32.000,254,11070097,124205,0,1725992671,13713.786917240002,198.36456207000447,53202.06053832001
2024-09-10,18:24:33.000,254,11070078,124165,0,1725992672,13713.699345209992,198.4773481500015,53202.081499679996
2024-09-10,18:24:34.000,254,11070047,123925,0,1725992673,13713.544410080001,198.5901342299985,53202.03258984
2024-09-10,18:24:35.000,254,11070116,124125,0,1725992674,13713.456838049991,198.66062552999938,53202.10246104
2024-09-10,18:24:36.000,254,11070116,124045,0,1725992675,13713.40294757,198.75226421999832,53202.1234224
2024-09-10,18:24:37.000,254,11070105,124165,0,1725992676,13713.248012439995,198.84390291000454,53202.13040952001
2024-09-10,18:24:38.000,254,11070107,123965,0,1725992677,13713.14023148,198.9496398600022,53202.17931936001
2024-09-10,18:24:39.000,254,11070107,123925,0,1725992678,13713.0189779,198.9355416000035,53202.08848680001
2024-09-10,18:24:40.000,254,11070116,124045,0,1725992679,13712.884251699994,198.984885509999,53202.186306480005
2024-09-10,18:24:41.000,254,11070129,124005,0,1725992680,13712.810152289989,199.0342294200018,53202.22124208
2024-09-10,18:24:42.000,254,11070110,124205,0,1725992681,13712.715843949998,199.06242593999923,53202.17931936001
2024-09-10,18:24:43.000,254,11070050,124045,0,1725992682,13712.682162399993,199.0694750699986,53202.186306480005
2024-09-10,18:24:44.000,254,11070102,124125,0,1725992683,13712.668689779988,199.0342294200018,53202.21425496
2024-09-10,18:24:45.000,254,11070062,124885,0,1725992684,13712.661953469993,198.97783637999964,53202.137396640006
2024-09-10,18:24:46.000,254,11070050,125125,0,1725992685,13712.749525499989,198.92144334000477,53202.17233224
2024-09-10,18:24:47.000,254,11070094,124085,0,1725992686,13712.830361219989,198.8861976900007,53202.15137088
2024-09-10,18:24:48.000,254,11070078,124245,0,1725992687,13712.97182372999,198.78046074000304,53202.16534512
2024-09-10,18:24:49.000,254,11070077,124645,0,1725992688,13713.05939576,198.69587118000345,53202.17233224
2024-09-10,18:24:50.000,254,11070045,124605,0,1725992689,13713.146967789995,198.65357640000002,53202.17233224
2024-09-10,18:24:51.000,254,11070072,123885,0,1725992690,13713.227803509995,198.58308509999915,53202.20028072
2024-09-10,18:24:52.000,254,11070086,124125,0,1725992691,13713.32211185,198.6042324900045,53202.137396640006
2024-09-10,18:24:53.000,254,11070087,125005,0,1725992692,13713.436629119991,198.53374119000364,53202.1932936
2024-09-10,18:24:54.000,254,11070072,124725,0,1725992693,13713.450101739996,198.56193771000108,53202.137396640006
2024-09-10,18:24:55.000,254,11070042,124965,0,1725992694,13713.490519599996,198.58308509999915,53202.16534512
2024-09-10,18:24:56.000,254,11070080,123805,0,1725992695,13713.524201150001,198.62537988000258,53202.16534512
2024-09-10,18:24:57.000,254,11070086,123965,0,1725992696,13713.618509489992,198.66767465999874,53202.235216320005
2024-09-10,18:24:58.000,254,11070081,124125,0,1725992697,13713.564619010001,198.71701857000153,53202.15835800001
2024-09-10,18:24:59.000,254,11070063,124285,0,1725992698,13713.477046979991,198.82980464999855,53202.17931936001
2024-09-10,18:25:00.000,254,11070069,124205,0,1725992699,13713.456838049991,198.90734507999878,53202.249190559996
2024-09-10,18:25:01.000,254,11070061,124325,0,1725992700,13713.409683879996,198.99898376999772,53202.24220344
2024-09-10,18:25:02.000,254,11070097,124125,0,1725992701,13713.32211185,199.10472072000266,53202.22822920001
2024-09-10,18:25:03.000,254,11070058,124245,0,1725992702,13713.268221369995,199.17521202000353,53202.2631648
2024-09-10,18:25:04.000,254,11070094,124165,0,1725992703,13713.19412195999,199.21750679999968,53202.24220344
2024-09-10,18:25:05.000,254,11070059,124045,0,1725992704,13713.17391302999,199.2809489700012,53202.20726784001
2024-09-10,18:25:06.000,254,11070054,124085,0,1725992705,13713.126758859995,199.26685071000247,53202.20726784001
2024-09-10,18:25:07.000,254,11070021,124045,0,1725992706,13713.106549929995,199.30209635999927,53202.27015192
2024-09-10,18:25:08.000,254,11070108,123965,0,1725992707,13713.09307730999,199.2950472299999,53202.22822920001
2024-09-10,18:25:09.000,254,11070043,124245,0,1725992708,13713.045923139995,199.2809489700012,53202.249190559996
2024-09-10,18:25:10.000,254,11070067,124165,0,1725992709,13713.03245051999,199.1963594100016,53202.15137088
2024-09-10,18:25:11.000,254,11070056,123645,0,1725992710,13713.05939576,199.17521202000353,53202.21425496
2024-09-10,18:25:12.000,254,11070097,124205,0,1725992711,13713.05939576,199.11881898000138,53202.186306480005
2024-09-10,18:25:13.000,254,11070045,124045,0,1725992712,13713.066132069995,199.0694750699986,53202.17931936001
2024-09-10,18:25:14.000,254,11070071,124325,0,1725992713,13713.15370409999,199.0483276800005,53202.20028072
2024-09-10,18:25:15.000,254,11070092,124285,0,1725992714,13713.14023148,198.97783637999964,53202.13040952001
2024-09-10,18:25:16.000,254,11070037,124125,0,1725992715,13713.19412195999,198.97783637999964,53202.20028072
2024-09-10,18:25:17.000,254,11070118,124245,0,1725992716,13713.23453981999,198.9355416000035,53202.137396640006
2024-09-10,18:25:18.000,254,11070057,124045,0,1725992717,13713.28169399,198.9355416000035,53202.15835800001
2024-09-10,18:25:19.000,254,11070071,124005,0,1725992718,13713.33558446999,198.8861976900007,53202.20726784001
2024-09-10,18:25:20.000,254,11070086,124365,0,1725992719,13713.376002329991,198.87914856000134,53202.22822920001
2024-09-10,18:25:21.000,254,11070061,124325,0,1725992720,13713.409683879996,198.87914856000134,53202.1932936
2024-09-10,18:25:22.000,254,11070102,124245,0,1725992721,13713.470310669996,198.87914856000134,53202.20028072
2024-09-10,18:25:23.000,254,11070034,124125,0,1725992722,13713.477046979991,198.8509520400039,53202.20726784001
2024-09-10,18:25:24.000,254,11070106,124085,0,1725992723,13713.557882699992,198.8227555199992,53202.186306480005
2024-09-10,18:25:25.000,254,11070068,123965,0,1725992724,13713.503992220001,198.8368537799979,53202.17931936001
2024-09-10,18:25:26.000,254,11070067,124125,0,1725992725,13713.470310669996,198.7875098700024,53202.17233224
2024-09-10,18:25:27.000,254,11070083,124125,0,1725992726,13713.497255909992,198.76636248000432,53202.24220344
2024-09-10,18:25:28.000,254,11070058,123844,0,1725992727,13713.477046979991,198.73111683000025,53202.284126160004
2024-09-10,18:25:29.000,254,11070036,124005,0,1725992728,13713.389474949996,198.6747237899981,53202.20028072
2024-09-10,18:25:30.000,254,11070053,124125,0,1725992729,13713.32211185,198.65357640000002,53202.20028072
2024-09-10,18:25:31.000,254,11070107,124085,0,1725992730,13713.227803509995,198.66062552999938,53202.15835800001
2024-09-10,18:25:32.000,254,11070060,124365,0,1725992731,13713.17391302999,198.68177292000473,53202.20726784001
2024-09-10,18:25:33.000,254,11070076,124445,0,1725992732,13713.09307730999,198.66767465999874,53202.17233224
2024-09-10,18:25:34.000,254,11070057,123965,0,1725992733,13713.066132069995,198.6747237899981,53202.17233224
2024-09-10,18:25:35.000,254,11070087,124165,0,1725992734,13712.938142179999,198.66062552999938,53202.15835800001
2024-09-10,18:25:36.000,254,11070053,124165,0,1725992735,13712.870779079989,198.6888220500041,53202.15137088
2024-09-10,18:25:37.000,254,11070059,124085,0,1725992736,13712.810152289989,198.66062552999938,53202.067525440005
2024-09-10,18:25:38.000,254,11069998,124325,0,1725992737,13712.810152289989,198.70996944000217,53202.09547392
2024-09-10,18:25:39.000,254,11070059,124125,0,1725992738,13712.776470739998,198.7240677000009,53202.06053832001
2024-09-10,18:25:40.000,254,11070034,124325,0,1725992739,13712.776470739998,198.7875098700024,53202.06053832001
2024-09-10,18:25:41.000,254,11070066,124245,0,1725992740,13712.762998119993,198.81570638999983,53202.04656408
2024-09-10,18:25:42.000,254,11070063,124325,0,1725992741,13712.803415979994,198.82980464999855,53202.03258984
2024-09-10,18:25:43.000,254,11070069,124285,0,1725992742,13712.837097529999,198.8861976900007,53202.04656408
2024-09-10,18:25:44.000,254,11070030,124165,0,1725992743,13712.864042769994,198.89324682000006,53201.96271864001
2024-09-10,18:25:45.000,254,11070022,124125,0,1725992744,13712.917933249999,198.89324682000006,53201.97669288
2024-09-10,18:25:46.000,254,11070031,124045,0,1725992745,13712.958351109999,198.94259073000285,53201.96271864001
2024-09-10,18:25:47.000,254,11069985,124125,0,1725992746,13713.045923139995,198.9355416000035,53201.969705760006
2024-09-10,18:25:48.000,254,11069990,124165,0,1725992747,13713.03918683,198.9355416000035,53201.899834560005
2024-09-10,18:25:49.000,254,11070006,124005,0,1725992748,13713.045923139995,198.91439420999814,53201.92079592001
2024-09-10,18:25:50.000,254,11070018,124125,0,1725992749,13713.11328623999,198.86505030000262,53201.90682168
2024-09-10,18:25:51.000,254,11070079,124205,0,1725992750,13713.21433088999,198.84390291000454,53201.87188608001
2024-09-10,18:25:52.000,254,11070017,124325,0,1725992751,13713.21433088999,198.76636248000432,53201.97669288
2024-09-10,18:25:53.000,254,11070000,124085,0,1725992752,13713.32211185,198.7240677000009,53201.899834560005
2024-09-10,18:25:54.000,254,11070033,123844,0,1725992753,13713.33558446999,198.6042324900045,53201.92778304
2024-09-10,18:25:55.000,254,11070047,125085,0,1725992754,13713.355793399991,198.49849553999957,53201.92778304
2024-09-10,18:25:56.000,254,11070047,124805,0,1725992755,13713.38273864,198.38570946000254,53201.899834560005
2024-09-10,18:25:57.000,254,11070044,124805,0,1725992756,13713.416420189991,198.3293164200004,53201.92778304
2024-09-10,18:25:58.000,254,11070023,124885,0,1725992757,13713.409683879996,198.21653034000337,53201.95573152
2024-09-10,18:25:59.000,254,11070009,124645,0,1725992758,13713.409683879996,198.12489165000443,53201.92778304
2024-09-10,18:26:00.000,254,11070032,124925,0,1725992759,13713.38273864,198.02620382999885,53201.913808799996
2024-09-10,18:26:01.000,254,11070049,125085,0,1725992760,13713.38273864,197.95571252999798,53201.899834560005
2024-09-10,18:26:02.000,254,11070040,124805,0,1725992761,13713.34232078,197.89227036000375,53201.92079592001
2024-09-10,18:26:03.000,254,11070002,125045,0,1725992762,13713.36252971,197.8711229699984,53201.899834560005
2024-09-10,18:26:04.000,254,11070053,123965,0,1725992763,13713.32211185,197.8358773200016,53201.89284744001
2024-09-10,18:26:05.000,254,11070060,124325,0,1725992764,13713.23453981999,197.7724351500001,53201.87188608001
2024-09-10,18:26:06.000,254,11070018,124365,0,1725992765,13713.17391302999,197.7865334099988,53201.899834560005
2024-09-10,18:26:07.000,254,11070060,123965,0,1725992766,13713.13349516999,197.82882819000224,53201.89284744001
2024-09-10,18:26:08.000,254,11070039,124365,0,1725992767,13713.05939576,197.87817209999776,53201.84393760001
2024-09-10,18:26:09.000,254,11070068,123805,0,1725992768,13713.025714209994,197.8711229699984,53201.899834560005
2024-09-10,18:26:10.000,254,11070027,124205,0,1725992769,13712.965087419994,197.91341775000183,53201.85791184
2024-09-10,18:26:11.000,254,11070002,124045,0,1725992770,13712.917933249999,197.96276166000462,53201.913808799996
2024-09-10,18:26:12.000,254,11070040,123965,0,1725992771,13712.924669559994,197.97685992000333,53201.88586032
2024-09-10,18:26:13.000,254,11070035,124325,0,1725992772,13712.897724319999,197.9980073100014,53201.850924720005
2024-09-10,18:26:14.000,254,11069998,124045,0,1725992773,13712.890988009989,198.00505644000077,53201.802014880006
2024-09-10,18:26:15.000,254,11069990,124405,0,1725992774,13712.924669559994,198.02620382999885,53201.82297624001
2024-09-10,18:26:16.000,254,11069960,123925,0,1725992775,13712.97856004,198.02620382999885,53201.802014880006
2024-09-10,18:26:17.000,254,11069987,124125,0,1725992776,13713.03245051999,198.05440035000356,53201.809002
2024-09-10,18:26:18.000,254,11069984,124125,0,1725992777,13713.09981362,198.06144948000292,53201.802014880006
2024-09-10,18:26:19.000,254,11069982,124325,0,1725992778,13713.227803509995,198.0332529599982,53201.76009216
2024-09-10,18:26:20.000,254,11069973,124365,0,1725992779,13713.308639229996,198.02620382999885,53201.76009216
2024-09-10,18:26:21.000,254,11070060,124325,0,1725992780,13713.456838049991,198.04030209000484,53201.76009216
2024-09-10,18:26:22.000,254,11070009,124285,0,1725992781,13713.497255909992,198.08964600000036,53201.70419520001
2024-09-10,18:26:23.000,254,11070015,124125,0,1725992782,13713.618509489992,198.10374425999908,53201.71816944
2024-09-10,18:26:24.000,254,11070055,124325,0,1725992783,13713.692608899997,198.17423555999994,53201.781053520004
2024-09-10,18:26:25.000,254,11070015,123925,0,1725992784,13713.739763069992,198.20243208000466,53201.71816944
2024-09-10,18:26:26.000,254,11070016,124325,0,1725992785,13713.759971999993,198.28702164000424,53201.77406640001
2024-09-10,18:26:27.000,254,11070037,124165,0,1725992786,13713.793653549998,198.35751293999783,53201.81598912
2024-09-10,18:26:28.000,254,11070019,124165,0,1725992787,13713.759971999993,198.35046380999847,53201.802014880006
2024-09-10,18:26:29.000,254,11069979,123965,0,1725992788,13713.625245800002,198.37866033000319,53201.86489896
2024-09-10,18:26:30.000,254,11069963,124205,0,1725992789,13713.571355319997,198.4421025000047,53201.8788732
2024-09-10,18:26:31.000,254,11069996,124125,0,1725992790,13713.450101739996,198.4773481500015,53201.86489896
2024-09-10,18:26:32.000,254,11070007,124085,0,1725992791,13713.308639229996,198.4914464100002,53201.88586032
2024-09-10,18:26:33.000,254,11069984,124165,0,1725992792,13713.18064934,198.51259379999829,53201.86489896
2024-09-10,18:26:34.000,254,11070014,123965,0,1725992793,13713.045923139995,198.540790320003,53201.86489896
2024-09-10,18:26:35.000,254,11070020,124005,0,1725992794,13712.924669559994,198.51259379999829,53201.809002
2024-09-10,18:26:36.000,254,11069954,123844,0,1725992795,13712.816888599998,198.51259379999829,53201.809002
2024-09-10,18:26:37.000,254,11069966,124245,0,1725992796,13712.709107639988,198.51259379999829,53201.83695048
2024-09-10,18:26:38.000,254,11070028,124045,0,1725992797,13712.675426089998,198.4421025000047,53201.82297624001
2024-09-10,18:26:39.000,254,11069992,124125,0,1725992798,13712.702371329993,198.42095510999934,53201.82297624001
2024-09-10,18:26:40.000,254,11069990,124205,0,1725992799,13712.702371329993,198.35751293999783,53201.77406640001
2024-09-10,18:26:41.000,254,11069983,124045,0,1725992800,13712.742789189993,198.3434146799991,53201.75310504001
2024-09-10,18:26:42.000,254,11069953,123965,0,1725992801,13712.742789189993,198.25882511999953,53201.77406640001
2024-09-10,18:26:43.000,254,11070032,123965,0,1725992802,13712.830361219989,198.20948121000401,53201.75310504001
2024-09-10,18:26:44.000,254,11070036,124125,0,1725992803,13712.884251699994,198.12489165000443,53201.7391308
2024-09-10,18:26:45.000,254,11069999,123965,0,1725992804,13712.965087419994,198.04030209000484,53201.70419520001
2024-09-10,18:26:46.000,254,11069942,124125,0,1725992805,13713.05265944999,197.95571252999798,53201.69720808
2024-09-10,18:26:47.000,254,11070012,124085,0,1725992806,13713.16044041,197.90636862000247,53201.62733688001
2024-09-10,18:26:48.000,254,11070067,124045,0,1725992807,13713.227803509995,197.84292645000096,53201.69022096
2024-09-10,18:26:49.000,254,11069978,124125,0,1725992808,13713.29516660999,197.82177906000288,53201.5993884
2024-09-10,18:26:50.000,254,11069969,124045,0,1725992809,13713.32211185,197.75833689000137,53201.578427039996
2024-09-10,18:26:51.000,254,11069935,124205,0,1725992810,13713.33558446999,197.76538602000073,53201.55746568001
2024-09-10,18:26:52.000,254,11069985,123685,0,1725992811,13713.308639229996,197.76538602000073,53201.64131112
2024-09-10,18:26:53.000,254,11070014,124205,0,1725992812,13713.27495767999,197.8006316700048,53201.58541416001
2024-09-10,18:26:54.000,254,11070005,124205,0,1725992813,13713.207594579995,197.79358253999817,53201.59240128
2024-09-10,18:26:55.000,254,11069983,124285,0,1725992814,13713.11328623999,197.87817209999776,53201.62034976
2024-09-10,18:26:56.000,254,11069981,123965,0,1725992815,13713.09307730999,197.94866339999862,53201.66227248
2024-09-10,18:26:57.000,254,11069963,124325,0,1725992816,13713.0189779,198.00505644000077,53201.52253008
2024-09-10,18:26:58.000,254,11069943,124965,0,1725992817,13712.93140586999,198.11079338999843,53201.50855584001
2024-09-10,18:26:59.000,254,11069916,124365,0,1725992818,13712.877515389999,198.1319407800038,53201.48060736
2024-09-10,18:27:00.000,254,11069916,124965,0,1725992819,13712.877515389999,198.2306286000021,53201.48060736
2024-09-10,18:27:01.000,254,11069974,124645,0,1725992820,13712.870779079989,198.2447268600008,53201.466633120006
2024-09-10,18:27:02.000,254,11069936,124725,0,1725992821,13712.870779079989,198.30816903000232,53201.41772328001
2024-09-10,18:27:03.000,254,11069954,124965,0,1725992822,13712.850570149989,198.28702164000424,53201.38278768
2024-09-10,18:27:04.000,254,11069970,124605,0,1725992823,13712.837097529999,198.30111990000296,53201.41772328001
2024-09-10,18:27:05.000,254,11069946,124965,0,1725992824,13712.823624909994,198.21653034000337,53201.36182632
2024-09-10,18:27:06.000,254,11069927,125005,0,1725992825,13712.864042769994,198.16718643000058,53201.32689072
2024-09-10,18:27:07.000,254,11069945,124765,0,1725992826,13712.904460629994,198.06144948000292,53201.31990360001
2024-09-10,18:27:08.000,254,11069927,124365,0,1725992827,13712.95161479999,197.96981079000398,53201.31291648
2024-09-10,18:27:09.000,254,11069986,124005,0,1725992828,13713.0189779,197.84292645000096,53201.30592936
2024-09-10,18:27:10.000,254,11069942,124085,0,1725992829,13713.0189779,197.70899297999858,53201.31291648
2024-09-10,18:27:11.000,254,11069972,123885,0,1725992830,13713.03918683,197.5891577700022,53201.31291648
2024-09-10,18:27:12.000,254,11069993,124205,0,1725992831,13713.106549929995,197.4763716899979,53201.29195512001
2024-09-10,18:27:13.000,254,11069918,124085,0,1725992832,13713.13349516999,197.3424382200028,53201.25003240001
2024-09-10,18:27:14.000,254,11069944,124365,0,1725992833,13713.126758859995,197.25079953000386,53201.277980880004
2024-09-10,18:27:15.000,254,11069980,124325,0,1725992834,13713.11328623999,197.2789960500013,53201.27099376001
2024-09-10,18:27:16.000,254,11069954,124005,0,1725992835,13713.09307730999,197.23670126999787,53201.277980880004
2024-09-10,18:27:17.000,254,11069921,124165,0,1725992836,13713.086340999995,197.23670126999787,53201.26400664
2024-09-10,18:27:18.000,254,11069866,124365,0,1725992837,13713.11328623999,197.29309431000001,53201.25701952
2024-09-10,18:27:19.000,254,11069931,124205,0,1725992838,13713.07960469,197.30014343999937,53201.26400664
2024-09-10,18:27:20.000,254,11070010,124125,0,1725992839,13713.086340999995,197.30719256999873,53201.23605816
2024-09-10,18:27:21.000,254,11069864,124205,0,1725992840,13713.05265944999,197.35653648000152,53201.20810968
2024-09-10,18:27:22.000,254,11069954,124325,0,1725992841,13713.05939576,197.35653648000152,53201.229071040005
2024-09-10,18:27:23.000,254,11069886,124165,0,1725992842,13713.07960469,197.41997865000303,53201.16618696
2024-09-10,18:27:24.000,254,11069889,124045,0,1725992843,13713.03245051999,197.41292952000367,53201.131251360006
2024-09-10,18:27:25.000,254,11069939,123885,0,1725992844,13712.99203265999,197.46932255999855,53201.131251360006
2024-09-10,18:27:26.000,254,11069938,124045,0,1725992845,13712.99203265999,197.4622734299992,53201.16618696
2024-09-10,18:27:27.000,254,11069923,123965,0,1725992846,13712.99203265999,197.46932255999855,53201.12426424001
2024-09-10,18:27:28.000,254,11069886,124045,0,1725992847,13712.97856004,197.46932255999855,53201.10330288001
2024-09-10,18:27:29.000,254,11069935,124045,0,1725992848,13712.890988009989,197.45522429999983,53201.11727712
2024-09-10,18:27:30.000,254,11069924,124285,0,1725992849,13712.850570149989,197.4904699500039,53201.06836728
2024-09-10,18:27:31.000,254,11069949,123965,0,1725992850,13712.796679669998,197.46932255999855,53201.08234152001
2024-09-10,18:27:32.000,254,11069921,124205,0,1725992851,13712.722580259993,197.4270277800024,53201.110290000004
2024-09-10,18:27:33.000,254,11069874,124085,0,1725992852,13712.655217159998,197.39883125999768,53201.110290000004
2024-09-10,18:27:34.000,254,11069837,124125,0,1725992853,13712.614799299998,197.34948735000216,53201.05439304001
2024-09-10,18:27:35.000,254,11069907,124365,0,1725992854,13712.533963579997,197.27194692000194,53201.075354399996
2024-09-10,18:27:36.000,254,11069921,124445,0,1725992855,13712.486809410002,197.20850475000043,53201.03343168001
2024-09-10,18:27:37.000,254,11069850,124125,0,1725992856,13712.439655239992,197.18735736000235,53201.08234152001
2024-09-10,18:27:38.000,254,11069922,124005,0,1725992857,13712.372292139997,197.12391519000084,53201.04740592
2024-09-10,18:27:39.000,254,11069885,124325,0,1725992858,13712.318401659992,197.0322765000019,53201.0404188
2024-09-10,18:27:40.000,254,11069941,124165,0,1725992859,13712.251038559996,196.9688343300004,53201.01945744
2024-09-10,18:27:41.000,254,11069902,124125,0,1725992860,13712.217357009991,196.8701465100021,53201.012470320005
2024-09-10,18:27:42.000,254,11069916,124245,0,1725992861,13712.217357009991,196.848999120004,53200.97753472
2024-09-10,18:27:43.000,254,11069838,124245,0,1725992862,13712.12304867,196.79260608000186,53200.92862488
2024-09-10,18:27:44.000,254,11069893,123965,0,1725992863,13712.09610342999,196.72916391000035,53200.91465064001
2024-09-10,18:27:45.000,254,11069971,124205,0,1725992864,13712.136521289991,196.65867260999948,53200.92163776
2024-09-10,18:27:46.000,254,11069934,124245,0,1725992865,13712.08263081,196.63047609000205,53200.86574080001
2024-09-10,18:27:47.000,254,11069863,124165,0,1725992866,13712.156730219991,196.6022795700046,53200.8308052
2024-09-10,18:27:48.000,254,11069827,124125,0,1725992867,13712.20388439,196.58818130999862,53200.8308052
2024-09-10,18:27:49.000,254,11069898,124205,0,1725992868,13712.224093320001,196.55293566000182,53200.78189536
2024-09-10,18:27:50.000,254,11069909,124125,0,1725992869,13712.277983799991,196.53178827000374,53200.6910628
2024-09-10,18:27:51.000,254,11069883,124205,0,1725992870,13712.304929040001,196.49654261999967,53200.677088560005
2024-09-10,18:27:52.000,254,11069846,123965,0,1725992871,13712.345346900001,196.48244436000095,53200.69804992001
2024-09-10,18:27:53.000,254,11069924,124205,0,1725992872,13712.392501069997,196.50359174999903,53200.67010144001
2024-09-10,18:27:54.000,254,11069832,124245,0,1725992873,13712.392501069997,196.46834610000224,53200.628178720006
2024-09-10,18:27:55.000,254,11069931,124565,0,1725992874,13712.439655239992,196.4894934900003,53200.64215296
2024-09-10,18:27:56.000,254,11069905,124405,0,1725992875,13712.432918929997,196.46834610000224,53200.64215296
2024-09-10,18:27:57.000,254,11069874,124325,0,1725992876,13712.486809410002,196.4260513199988,53200.55132040001
2024-09-10,18:27:58.000,254,11069887,124325,0,1725992877,13712.520490959992,196.41900218999945,53200.558307520005
2024-09-10,18:27:59.000,254,11069878,124285,0,1725992878,13712.513754649997,196.40490393000073,53200.60023024001
2024-09-10,18:28:00.000,254,11069841,124125,0,1725992879,13712.540699889993,196.4401495800048,53200.586256
2024-09-10,18:28:01.000,254,11069916,124205,0,1725992880,13712.513754649997,196.46129697000288,53200.558307520005
2024-09-10,18:28:02.000,254,11069902,124205,0,1725992881,13712.500282029992,196.48244436000095,53200.572281759996
2024-09-10,18:28:03.000,254,11069880,123885,0,1725992882,13712.466600480002,196.4753952300016,53200.57926888001
2024-09-10,18:28:04.000,254,11069821,124045,0,1725992883,13712.480073099992,196.46834610000224,53200.64215296
2024-09-10,18:28:05.000,254,11069877,124005,0,1725992884,13712.439655239992,196.46129697000288,53200.60023024001
2024-09-10,18:28:06.000,254,11069899,124045,0,1725992885,13712.318401659992,196.49654261999967,53200.628178720006
2024-09-10,18:28:07.000,254,11069887,124885,0,1725992886,13712.244302250001,196.54588653000246,53200.55132040001
2024-09-10,18:28:08.000,254,11069844,124965,0,1725992887,13712.197148079991,196.58113217999926,53200.586256
2024-09-10,18:28:09.000,254,11069861,124605,0,1725992888,13712.089367119996,196.58818130999862,53200.59324312
2024-09-10,18:28:10.000,254,11069826,124965,0,1725992889,13712.05568556999,196.6022795700046,53200.61420448
2024-09-10,18:28:11.000,254,11069869,124925,0,1725992890,13712.03547663999,196.6375252200014,53200.59324312
2024-09-10,18:28:12.000,254,11069868,124965,0,1725992891,13711.99505877999,196.66572173999884,53200.57926888001
2024-09-10,18:28:13.000,254,11069785,124165,0,1725992892,13711.97484984999,196.65867260999948,53200.586256
2024-09-10,18:28:14.000,254,11069832,124125,0,1725992893,13711.97484984999,196.64457435000077,53200.572281759996
2024-09-10,18:28:15.000,254,11069850,124125,0,1725992894,13711.99505877999,196.66572173999884,53200.509397680005
2024-09-10,18:28:16.000,254,11069914,124445,0,1725992895,13711.99505877999,196.65162348000013,53200.49542344
2024-09-10,18:28:17.000,254,11069863,124285,0,1725992896,13712.03547663999,196.55293566000182,53200.46747496
2024-09-10,18:28:18.000,254,11069852,124165,0,1725992897,13712.069158189996,196.5388374000031,53200.47446208
2024-09-10,18:28:19.000,254,11069860,124205,0,1725992898,13712.129784979996,196.46834610000224,53200.46747496
2024-09-10,18:28:20.000,254,11069851,124085,0,1725992899,13712.18367546,196.4119530600001,53200.43253936001
2024-09-10,18:28:21.000,254,11069886,124485,0,1725992900,13712.224093320001,196.3273635000005,53200.42555224
2024-09-10,18:28:22.000,254,11069882,124325,0,1725992901,13712.277983799991,196.20752829000412,53200.460487840006
2024-09-10,18:28:23.000,254,11069834,124205,0,1725992902,13712.392501069997,196.1299878600039,53200.404590879996
2024-09-10,18:28:24.000,254,11069793,124245,0,1725992903,13712.412709999997,196.0172017799996,53200.404590879996
2024-09-10,18:28:25.000,254,11069864,124365,0,1725992904,13712.480073099992,196.01015265000024,53200.404590879996
2024-09-10,18:28:26.000,254,11069876,124165,0,1725992905,13712.533963579997,195.89031744000386,53200.39760376
2024-09-10,18:28:27.000,254,11069827,124285,0,1725992906,13712.533963579997,195.8832683100045,53200.39760376
2024-09-10,18:28:28.000,254,11069811,124045,0,1725992907,13712.527227270002,195.8832683100045,53200.439526480004
2024-09-10,18:28:29.000,254,11069879,124365,0,1725992908,13712.453127859997,195.8832683100045,53200.39760376
2024-09-10,18:28:30.000,254,11069840,124165,0,1725992909,13712.379028449992,195.9185139600013,53200.439526480004
2024-09-10,18:28:31.000,254,11069879,124205,0,1725992910,13712.345346900001,195.93966134999937,53200.4465136
2024-09-10,18:28:32.000,254,11069874,124165,0,1725992911,13712.298192729992,196.0806439500011,53200.48144920001
2024-09-10,18:28:33.000,254,11069813,124325,0,1725992912,13712.217357009991,196.10884046999854,53200.46747496
2024-09-10,18:28:34.000,254,11069815,124325,0,1725992913,13712.11631235999,196.21457742000348,53200.47446208
2024-09-10,18:28:35.000,254,11069829,124245,0,1725992914,13712.02200402,196.2921178500037,53200.572281759996
2024-09-10,18:28:36.000,254,11069906,124125,0,1725992915,13711.91422305999,196.35556001999794,53200.54433328
2024-09-10,18:28:37.000,254,11069888,124285,0,1725992916,13711.84012365,196.46129697000288,53200.558307520005
2024-09-10,18:28:38.000,254,11069804,124245,0,1725992917,13711.81991472,196.50359174999903,53200.439526480004
2024-09-10,18:28:39.000,254,11069842,124125,0,1725992918,13711.69192482999,196.58113217999926,53200.46747496
2024-09-10,18:28:40.000,254,11069826,124205,0,1725992919,13711.698661139999,196.6375252200014,53200.50241056001
2024-09-10,18:28:41.000,254,11069852,124325,0,1725992920,13711.624561729994,196.6727708699982,53200.49542344
2024-09-10,18:28:42.000,254,11069888,123885,0,1725992921,13711.584143869994,196.70096739000292,53200.460487840006
2024-09-10,18:28:43.000,254,11069828,124285,0,1725992922,13711.597616489998,196.75031129999843,53200.41856512
2024-09-10,18:28:44.000,254,11069807,124245,0,1725992923,13711.584143869994,196.81375346999994,53200.404590879996
2024-09-10,18:28:45.000,254,11069838,124205,0,1725992924,13711.523517079993,196.79965521000122,53200.41157800001
2024-09-10,18:28:46.000,254,11069827,124325,0,1725992925,13711.550462319989,196.79260608000186,53200.36965528
2024-09-10,18:28:47.000,254,11069885,124125,0,1725992926,13711.557198629998,196.79965521000122,53200.3766424
2024-09-10,18:28:48.000,254,11069768,124245,0,1725992927,13711.644770659994,196.8208025999993,53200.36965528
2024-09-10,18:28:49.000,254,11069834,124085,0,1725992928,13711.604352799994,196.80670434000058,53200.34869392
2024-09-10,18:28:50.000,254,11069857,124325,0,1725992929,13711.651506969989,196.8208025999993,53200.292796960006
2024-09-10,18:28:51.000,254,11069831,123965,0,1725992930,13711.698661139999,196.8208025999993,53200.28580984001
2024-09-10,18:28:52.000,254,11069824,124245,0,1725992931,13711.685188519994,196.84194999000465,53200.28580984001
2024-09-10,18:28:53.000,254,11069816,124205,0,1725992932,13711.739078999999,196.84194999000465,53200.2019644
2024-09-10,18:28:54.000,254,11069821,123965,0,1725992933,13711.806442099994,196.79260608000186,53200.26484848001
2024-09-10,18:28:55.000,254,11069841,124325,0,1725992934,13711.85359626999,196.75031129999843,53200.25786136
2024-09-10,18:28:56.000,254,11069874,124085,0,1725992935,13711.9411683,196.69391826000356,53200.236899999996
2024-09-10,18:28:57.000,254,11069882,124685,0,1725992936,13712.01526770999,196.6727708699982,53200.19497728001
2024-09-10,18:28:58.000,254,11069851,124045,0,1725992937,13712.06242188,196.58113217999926,53200.19497728001
2024-09-10,18:28:59.000,254,11069828,124325,0,1725992938,13712.11631235999,196.4753952300016,53200.222925760005
2024-09-10,18:29:00.000,254,11069876,124325,0,1725992939,13712.1432576,196.40490393000073,53200.236899999996
2024-09-10,18:29:01.000,254,11069821,124165,0,1725992940,13712.16346653,196.29916698000306,53200.26484848001
2024-09-10,18:29:02.000,254,11069857,124325,0,1725992941,13712.170202839996,196.23572481000156,53200.222925760005
2024-09-10,18:29:03.000,254,11069859,124285,0,1725992942,13712.18367546,196.12293873000453,53200.24388712001
2024-09-10,18:29:04.000,254,11069803,124005,0,1725992943,13712.156730219991,196.03834916999767,53200.25087424
2024-09-10,18:29:05.000,254,11069808,124165,0,1725992944,13712.11631235999,195.99605439000152,53200.3067712
2024-09-10,18:29:06.000,254,11069861,124845,0,1725992945,13712.12304867,195.96080874000472,53200.24388712001
2024-09-10,18:29:07.000,254,11069806,124965,0,1725992946,13712.03547663999,195.9185139600013,53200.21593864001
2024-09-10,18:29:08.000,254,11069829,124925,0,1725992947,13711.98158616,195.9185139600013,53200.18799016
2024-09-10,18:29:09.000,254,11069858,124725,0,1725992948,13711.927695679995,195.89031744000386,53200.25087424
2024-09-10,18:29:10.000,254,11069826,124965,0,1725992949,13711.89401412999,195.89031744000386,53200.25087424
2024-09-10,18:29:11.000,254,11069785,124965,0,1725992950,13711.83338733999,195.90441570000257,53200.18799016
2024-09-10,18:29:12.000,254,11069864,124925,0,1725992951,13711.79970579,195.92556309000065,53200.18100304
2024-09-10,18:29:13.000,254,11069826,124125,0,1725992952,13711.75928793,195.9537596099981,53200.174015920005
2024-09-10,18:29:14.000,254,11069821,124085,0,1725992953,13711.725606379994,196.00310352000088,53200.11811896001
2024-09-10,18:29:15.000,254,11069780,124405,0,1725992954,13711.725606379994,196.05949656000303,53200.2019644
2024-09-10,18:29:16.000,254,11069814,124485,0,1725992955,13711.725606379994,196.0806439500011,53200.174015920005
2024-09-10,18:29:17.000,254,11069805,124165,0,1725992956,13711.664979589994,196.10884046999854,53200.14606744001
2024-09-10,18:29:18.000,254,11069796,124285,0,1725992957,13711.671715899989,196.15818438000133,53200.11811896001
2024-09-10,18:29:19.000,254,11069783,124325,0,1725992958,13711.604352799994,196.20752829000412,53200.11811896001
2024-09-10,18:29:20.000,254,11069847,124085,0,1725992959,13711.617825419999,196.18638089999877,53200.1320932
2024-09-10,18:29:21.000,254,11069840,124325,0,1725992960,13711.664979589994,196.19343002999813,53200.04126064
2024-09-10,18:29:22.000,254,11069826,124245,0,1725992961,13711.617825419999,196.20047916000476,53200.02728640001
2024-09-10,18:29:23.000,254,11069799,124445,0,1725992962,13711.651506969989,196.1440861200026,53199.99933792001
2024-09-10,18:29:24.000,254,11069853,124005,0,1725992963,13711.658243279999,196.10884046999854,53200.01331216
2024-09-10,18:29:25.000,254,11069887,124165,0,1725992964,13711.685188519994,196.09474220999982,53200.03427352
2024-09-10,18:29:26.000,254,11069851,124325,0,1725992965,13711.75255161999,196.00310352000088,53200.01331216
2024-09-10,18:29:27.000,254,11069850,124525,0,1725992966,13711.81317840999,195.93966134999937,53199.9923508
2024-09-10,18:29:28.000,254,11069847,124165,0,1725992967,13711.81991472,195.90441570000257,53200.055234880005
2024-09-10,18:29:29.000,254,11069868,124165,0,1725992968,13711.85359626999,195.81277701000363,53200.07619624001
2024-09-10,18:29:30.000,254,11069864,124205,0,1725992969,13711.907486749995,195.71408918999805,53200.02029928
2024-09-10,18:29:31.000,254,11069792,124285,0,1725992970,13711.99505877999,195.61540136999974,53199.97138944
2024-09-10,18:29:32.000,254,11069838,124125,0,1725992971,13712.01526770999,195.53786093999952,53199.94344096
2024-09-10,18:29:33.000,254,11069787,124045,0,1725992972,13712.048949259995,195.45327137999993,53199.9224796
2024-09-10,18:29:34.000,254,11069815,124085,0,1725992973,13712.09610342999,195.41097660000378,53199.97837656001
2024-09-10,18:29:35.000,254,11069798,124045,0,1725992974,13712.11631235999,195.361632690001,53199.97138944
2024-09-10,18:29:36.000,254,11069837,124085,0,1725992975,13712.18367546,195.3263870400042,53200.02728640001
2024-09-10,18:29:37.000,254,11069790,124165,0,1725992976,13712.190411769996,195.26999400000204,53199.98536368
2024-09-10,18:29:38.000,254,11069800,124165,0,1725992977,13712.1432576,195.28409226000076,53200.01331216
2024-09-10,18:29:39.000,254,11069829,124285,0,1725992978,13712.089367119996,195.23474834999797,53200.02029928
2024-09-10,18:29:40.000,254,11069843,124125,0,1725992979,13712.069158189996,195.26999400000204,53200.04824776001
2024-09-10,18:29:41.000,254,11069828,124245,0,1725992980,13712.069158189996,195.29114139000012,53200.04824776001
2024-09-10,18:29:42.000,254,11069831,124125,0,1725992981,13712.07589449999,195.28409226000076,53200.08318336
2024-09-10,18:29:43.000,254,11069804,123685,0,1725992982,13712.03547663999,195.29114139000012,53200.08318336
2024-09-10,18:29:44.000,254,11069815,123965,0,1725992983,13712.02200402,195.3404853000029,53200.11113184
2024-09-10,18:29:45.000,254,11069855,124285,0,1725992984,13712.05568556999,195.3757309499997,53200.16702880001
2024-09-10,18:29:46.000,254,11069851,124285,0,1725992985,13712.01526770999,195.40392747000442,53200.09017048
2024-09-10,18:29:47.000,254,11069827,124125,0,1725992986,13712.05568556999,195.40392747000442,53200.055234880005
2024-09-10,18:29:48.000,254,11069766,124485,0,1725992987,13712.06242188,195.46736963999865,53200.055234880005
2024-09-10,18:29:49.000,254,11069805,124285,0,1725992988,13712.10283974,195.50261529000272,53200.08318336
2024-09-10,18:29:50.000,254,11069841,124045,0,1725992989,13712.16346653,195.51671355000144,53200.02728640001
2024-09-10,18:29:51.000,254,11069873,124325,0,1725992990,13712.20388439,195.58015572000295,53200.04126064
2024-09-10,18:29:52.000,254,11069840,124085,0,1725992991,13712.230829629996,195.65769615000318,53200.02728640001
2024-09-10,18:29:53.000,254,11069854,124325,0,1725992992,13712.277983799991,195.69294179999997,53199.97837656001
2024-09-10,18:29:54.000,254,11069858,124205,0,1725992993,13712.338610589992,195.76343310000084,53200.055234880005
2024-09-10,18:29:55.000,254,11069867,124125,0,1725992994,13712.372292139997,195.7704822300002,53200.03427352
2024-09-10,18:29:56.000,254,11069855,124365,0,1725992995,13712.372292139997,195.79162961999828,53200.03427352
2024-09-10,18:29:57.000,254,11069790,124125,0,1725992996,13712.338610589992,195.85507178999978,53200.03427352
2024-09-10,18:29:58.000,254,11069748,124885,0,1725992997,13712.399237379992,195.8832683100045,53200.03427352
2024-09-10,18:29:59.000,254,11069830,124165,0,1725992998,13712.426182620002,195.89736657000321,53199.9923508
2024-09-10,18:30:00.000,254,11069852,124205,0,1725992999,13712.446391550002,195.90441570000257,53200.03427352
2024-09-10,18:30:01.000,254,11069861,124045,0,1725993000,13712.507018340002,195.8691700499985,53199.9923508
2024-09-10,18:30:02.000,254,11069879,123965,0,1725993001,13712.554172509997,195.8339244000017,53200.02029928
2024-09-10,18:30:03.000,254,11069805,124325,0,1725993002,13712.547436200002,195.81277701000363,53200.02029928
2024-09-10,18:30:04.000,254,11069825,124365,0,1725993003,13712.540699889993,195.7704822300002,53200.069209119996
2024-09-10,18:30:05.000,254,11069852,124285,0,1725993004,13712.507018340002,195.74228571000276,53200.04126064
2024-09-10,18:30:06.000,254,11069853,123885,0,1725993005,13712.513754649997,195.6858926700006,53200.11811896001
2024-09-10,18:30:07.000,254,11069867,124885,0,1725993006,13712.513754649997,195.72818745000404,53200.104144720004
2024-09-10,18:30:08.000,254,11069841,124685,0,1725993007,13712.500282029992,195.6858926700006,53200.104144720004
2024-09-10,18:30:09.000,254,11069865,124965,0,1725993008,13712.507018340002,195.67884354000125,53200.11113184
2024-09-10,18:30:10.000,254,11069828,125125,0,1725993009,13712.439655239992,195.69999092999933,53200.11811896001
2024-09-10,18:30:11.000,254,11069838,125005,0,1725993010,13712.432918929997,195.6717944100019,53200.16702880001
2024-09-10,18:30:12.000,254,11069811,124765,0,1725993011,13712.419446309992,195.7352365800034,53200.125106080006
2024-09-10,18:30:13.000,254,11069810,124885,0,1725993012,13712.412709999997,195.75638397000148,53200.104144720004
2024-09-10,18:30:14.000,254,11069807,124005,0,1725993013,13712.392501069997,195.75638397000148,53200.11811896001
2024-09-10,18:30:15.000,254,11069793,124125,0,1725993014,13712.399237379992,195.79162961999828,53200.104144720004
2024-09-10,18:30:16.000,254,11069833,124325,0,1725993015,13712.365555830002,195.80572788000427,53200.069209119996
2024-09-10,18:30:17.000,254,11069815,124125,0,1725993016,13712.304929040001,195.84097353000107,53200.104144720004
2024-09-10,18:30:18.000,254,11069840,124445,0,1725993017,13712.311665349996,195.85507178999978,53200.13908032
2024-09-10,18:30:19.000,254,11069833,124365,0,1725993018,13712.284720110001,195.8339244000017,53200.04824776001
2024-09-10,18:30:20.000,254,11069831,124405,0,1725993019,13712.284720110001,195.819826140003,53200.062222
2024-09-10,18:30:21.000,254,11069841,124005,0,1725993020,13712.257774869991,195.78458048999892,53200.04824776001
2024-09-10,18:30:22.000,254,11069812,124045,0,1725993021,13712.264511180001,195.69999092999933,53200.04824776001
2024-09-10,18:30:23.000,254,11069828,124405,0,1725993022,13712.251038559996,195.63654875999782,53200.11113184
2024-09-10,18:30:24.000,254,11069846,123805,0,1725993023,13712.224093320001,195.6083522400004,53200.09017048
2024-09-10,18:30:25.000,254,11069867,124245,0,1725993024,13712.16346653,195.488517030004,53200.055234880005
2024-09-10,18:30:26.000,254,11069800,124325,0,1725993025,13712.16346653,195.34753443000227,53200.03427352
2024-09-10,18:30:27.000,254,11069774,124285,0,1725993026,13712.190411769996,195.28409226000076,53200.08318336
2024-09-10,18:30:28.000,254,11069812,124525,0,1725993027,13712.109576049996,195.23474834999797,53200.08318336
2024-09-10,18:30:29.000,254,11069826,123965,0,1725993028,13712.109576049996,195.1501587899984,53200.02728640001
2024-09-10,18:30:30.000,254,11069846,124125,0,1725993029,13712.05568556999,195.07261835999816,53200.006325040005
2024-09-10,18:30:31.000,254,11069797,124085,0,1725993030,13712.05568556999,195.02327445000265,53200.01331216
2024-09-10,18:30:32.000,254,11069789,124045,0,1725993031,13712.089367119996,195.00212706000457,53199.99933792001
2024-09-10,18:30:33.000,254,11069799,124205,0,1725993032,13712.08263081,194.92458663000434,53199.936453840004
2024-09-10,18:30:34.000,254,11069794,124125,0,1725993033,13712.069158189996,194.89639010999963,53199.96440232
2024-09-10,18:30:35.000,254,11069839,123965,0,1725993034,13712.149993909996,194.87524272000155,53199.9923508
2024-09-10,18:30:36.000,254,11069837,124045,0,1725993035,13712.230829629996,194.86114446000283,53199.936453840004
2024-09-10,18:30:37.000,254,11069808,123965,0,1725993036,13712.257774869991,194.8681935900022,53199.936453840004
2024-09-10,18:30:38.000,254,11069847,124285,0,1725993037,13712.318401659992,194.83294793999812,53199.936453840004
2024-09-10,18:30:39.000,254,11069788,124085,0,1725993038,13712.412709999997,194.84704620000412,53199.91549248
2024-09-10,18:30:40.000,254,11069871,124325,0,1725993039,13712.480073099992,194.83999707000476,53199.96440232
2024-09-10,18:30:41.000,254,11069824,124045,0,1725993040,13712.507018340002,194.83999707000476,53199.9224796
2024-09-10,18:30:42.000,254,11069820,124405,0,1725993041,13712.567645130002,194.83999707000476,53199.95042808001
2024-09-10,18:30:43.000,254,11069794,124045,0,1725993042,13712.601326679993,194.81180055000004,53199.9224796
2024-09-10,18:30:44.000,254,11069843,124285,0,1725993043,13712.682162399993,194.84704620000412,53199.87356976
2024-09-10,18:30:45.000,254,11069787,124205,0,1725993044,13712.709107639988,194.83294793999812,53199.9224796
2024-09-10,18:30:46.000,254,11069832,124125,0,1725993045,13712.736052879998,194.84704620000412,53199.9224796
2024-09-10,18:30:47.000,254,11069799,124165,0,1725993046,13712.749525499989,194.86114446000283,53199.936453840004
2024-09-10,18:30:48.000,254,11069786,124085,0,1725993047,13712.789943359989,194.8822918500009,53199.90850536001
2024-09-10,18:30:49.000,254,11069803,123965,0,1725993048,13712.769734429989,194.903439239999,53199.90850536001
2024-09-10,18:30:50.000,254,11069838,124165,0,1725993049,13712.749525499989,194.903439239999,53199.88055688001
2024-09-10,18:30:51.000,254,11069801,124405,0,1725993050,13712.776470739998,194.9316357600037,53199.91549248
2024-09-10,18:30:52.000,254,11069792,124085,0,1725993051,13712.830361219989,194.97393053999986,53199.94344096
2024-09-10,18:30:53.000,254,11069805,124005,0,1725993052,13712.837097529999,194.98097966999921,53199.9224796
2024-09-10,18:30:54.000,254,11069774,124165,0,1725993053,13712.857306459999,194.94573402000242,53199.97837656001
2024-09-10,18:30:55.000,254,11069863,124125,0,1725993054,13712.864042769994,194.97393053999986,53199.96440232
2024-09-10,18:30:56.000,254,11069794,124045,0,1725993055,13712.938142179999,194.9668814100005,53199.96440232
2024-09-10,18:30:57.000,254,11069774,124125,0,1725993056,13712.99203265999,194.93868489000306,53199.98536368
2024-09-10,18:30:58.000,254,11069792,123685,0,1725993057,13713.05265944999,194.94573402000242,53199.9224796
2024-09-10,18:30:59.000,254,11069825,124205,0,1725993058,13713.12002255,194.9668814100005,53200.04824776001
2024-09-10,18:31:00.000,254,11069821,123925,0,1725993059,13713.207594579995,194.92458663000434,53200.02728640001
2024-09-10,18:31:01.000,254,11069794,123885,0,1725993060,13713.268221369995,194.93868489000306,53200.02728640001
2024-09-10,18:31:02.000,254,11069780,124405,0,1725993061,13713.32211185,194.92458663000434,53200.07619624001
2024-09-10,18:31:03.000,254,11069796,125005,0,1725993062,13713.349057089996,194.94573402000242,53200.04824776001
2024-09-10,18:31:04.000,254,11069874,124685,0,1725993063,13713.396211259991,194.95983228000114,53200.09715760001
2024-09-10,18:31:05.000,254,11069819,124365,0,1725993064,13713.38273864,195.00212706000457,53200.13908032
2024-09-10,18:31:06.000,254,11069818,124325,0,1725993065,13713.376002329991,195.030323580002,53200.11113184
2024-09-10,18:31:07.000,254,11069834,124525,0,1725993066,13713.31537553999,195.1290114000003,53200.174015920005
2024-09-10,18:31:08.000,254,11069800,123325,0,1725993067,13713.28169399,195.2417974800046,53200.18799016
2024-09-10,18:31:09.000,254,11069797,123485,0,1725993068,13713.17391302999,195.3122887799982,53200.18799016
2024-09-10,18:31:10.000,254,11069833,123525,0,1725993069,13713.066132069995,195.46736963999865,53200.20895152
2024-09-10,18:31:11.000,254,11069780,123605,0,1725993070,13712.924669559994,195.53786093999952,53200.236899999996
2024-09-10,18:31:12.000,254,11069831,123085,0,1725993071,13712.756261809998,195.63654875999782,53200.26484848001
2024-09-10,18:31:13.000,254,11069799,123085,0,1725993072,13712.661953469993,195.7352365800034,53200.236899999996
2024-09-10,18:31:14.000,254,11069789,123205,0,1725993073,13712.533963579997,195.80572788000427,53200.22991288
2024-09-10,18:31:15.000,254,11069784,123045,0,1725993074,13712.453127859997,195.87621917999786,53200.2019644
2024-09-10,18:31:16.000,254,11069772,123085,0,1725993075,13712.352083209997,195.9537596099981,53200.174015920005
2024-09-10,18:31:17.000,254,11069764,123085,0,1725993076,13712.311665349996,195.92556309000065,53200.16702880001
2024-09-10,18:31:18.000,254,11069804,123365,0,1725993077,13712.291456419996,195.92556309000065,53200.16004168
2024-09-10,18:31:19.000,254,11069801,123045,0,1725993078,13712.264511180001,195.8691700499985,53200.11113184
2024-09-10,18:31:20.000,254,11069836,122965,0,1725993079,13712.298192729992,195.8339244000017,53200.08318336
2024-09-10,18:31:21.000,254,11069771,123205,0,1725993080,13712.392501069997,195.72113832000468,53200.125106080006
2024-09-10,18:31:22.000,254,11069751,123445,0,1725993081,13712.486809410002,195.65769615000318,53200.07619624001
2024-09-10,18:31:23.000,254,11069780,123365,0,1725993082,13712.601326679993,195.56605746000423,53200.09017048
2024-09-10,18:31:24.000,254,11069856,123605,0,1725993083,13712.695635019998,195.43917312000121,53200.104144720004
2024-09-10,18:31:25.000,254,11069773,123565,0,1725993084,13712.850570149989,195.29114139000012,53200.07619624001
2024-09-10,18:31:26.000,254,11069820,123685,0,1725993085,13712.97856004,195.18540444000246,53200.09017048
2024-09-10,18:31:27.000,254,11069803,123205,0,1725993086,13713.09307730999,195.0655692299988,53200.1320932
2024-09-10,18:31:28.000,254,11069795,123085,0,1725993087,13713.187385649995,194.98802879999857,53200.11811896001
2024-09-10,18:31:29.000,254,11069800,123085,0,1725993088,13713.288430299996,194.8822918500009,53200.16004168
2024-09-10,18:31:30.000,254,11069779,122925,0,1725993089,13713.38273864,194.8188496799994,53200.14606744001
2024-09-10,18:31:31.000,254,11069815,122885,0,1725993090,13713.436629119991,194.77655490000325,53200.236899999996
2024-09-10,18:31:32.000,254,11069843,122965,0,1725993091,13713.490519599996,194.71311273000174,53200.222925760005
2024-09-10,18:31:33.000,254,11069743,123085,0,1725993092,13713.497255909992,194.73426011999982,53200.271835600004
2024-09-10,18:31:34.000,254,11069769,122845,0,1725993093,13713.537673769992,194.70606360000238,53200.25786136
2024-09-10,18:31:35.000,254,11069768,123165,0,1725993094,13713.551146389997,194.74835837999854,53200.28580984001
2024-09-10,18:31:36.000,254,11069798,123205,0,1725993095,13713.537673769992,194.74130924999918,53200.32773256
2024-09-10,18:31:37.000,254,11069836,123045,0,1725993096,13713.503992220001,194.7836040300026,53200.31375832001
2024-09-10,18:31:38.000,254,11069757,123445,0,1725993097,13713.564619010001,194.83999707000476,53200.33471968001
2024-09-10,18:31:39.000,254,11069755,123045,0,1725993098,13713.551146389997,194.88934098000027,53200.341706800005
2024-09-10,18:31:40.000,254,11069783,122845,0,1725993099,13713.571355319997,194.93868489000306,53200.36965528
2024-09-10,18:31:41.000,254,11069802,122885,0,1725993100,13713.584827940002,194.99507792999793,53200.32074544
2024-09-10,18:31:42.000,254,11069806,123685,0,1725993101,13713.638718419992,195.00917619000393,53200.35568104
2024-09-10,18:31:43.000,254,11069718,122765,0,1725993102,13713.726290450002,195.0655692299988,53200.36965528
2024-09-10,18:31:44.000,254,11069764,123045,0,1725993103,13713.813862479998,195.12196227000095,53200.41157800001
2024-09-10,18:31:45.000,254,11069769,122925,0,1725993104,13713.861016649993,195.1149131400016,53200.38362952001
2024-09-10,18:31:46.000,254,11069798,123085,0,1725993105,13713.962061299993,195.13606052999967,53200.3766424
2024-09-10,18:31:47.000,254,11069843,123125,0,1725993106,13714.009215469989,195.12196227000095,53200.292796960006
2024-09-10,18:31:48.000,254,11069789,123245,0,1725993107,13714.103523809994,195.1783553100031,53200.36266816001
2024-09-10,18:31:49.000,254,11069828,123005,0,1725993108,13714.19109583999,195.13606052999967,53200.33471968001
2024-09-10,18:31:50.000,254,11069766,123045,0,1725993109,13714.25172262999,195.14310965999903,53200.3766424
2024-09-10,18:31:51.000,254,11069804,123005,0,1725993110,13714.33929466,195.1783553100031,53200.45350072001
2024-09-10,18:31:52.000,254,11069827,123125,0,1725993111,13714.35950359,195.17130618000374,53200.47446208
2024-09-10,18:31:53.000,254,11069792,123045,0,1725993112,13714.37971252,195.23474834999797,53200.439526480004
2024-09-10,18:31:54.000,254,11069807,122965,0,1725993113,13714.39992145,195.20655183000054,53200.509397680005
2024-09-10,18:31:55.000,254,11069763,123125,0,1725993114,13714.39318513999,195.2417974800046,53200.53035904001
2024-09-10,18:31:56.000,254,11069827,123125,0,1725993115,13714.37971252,195.28409226000076,53200.509397680005
2024-09-10,18:31:57.000,254,11069746,123005,0,1725993116,13714.37971252,195.31933791000483,53200.50241056001
2024-09-10,18:31:58.000,254,11069774,123005,0,1725993117,13714.27193155999,195.38278007999907,53200.572281759996
2024-09-10,18:31:59.000,254,11069744,123365,0,1725993118,13714.23151369999,195.3757309499997,53200.572281759996
2024-09-10,18:32:00.000,254,11069784,122485,0,1725993119,13714.19109583999,195.4603205099993,53200.63516584
2024-09-10,18:32:01.000,254,11069747,122845,0,1725993120,13714.143941669994,195.45327137999993,53200.61420448
2024-09-10,18:32:02.000,254,11069771,123285,0,1725993121,13714.063105949994,195.50261529000272,53200.57926888001
2024-09-10,18:32:03.000,254,11069762,123245,0,1725993122,13714.029424399989,195.488517030004,53200.61420448
2024-09-10,18:32:04.000,254,11069777,123085,0,1725993123,13713.989006539989,195.48146790000465,53200.66311432
2024-09-10,18:32:05.000,254,11069811,123165,0,1725993124,13713.995742849998,195.5237626800008,53200.628178720006
2024-09-10,18:32:06.000,254,11069838,123205,0,1725993125,13713.962061299993,195.50261529000272,53200.586256
2024-09-10,18:32:07.000,254,11069766,123005,0,1725993126,13713.955324989998,195.46736963999865,53200.57926888001
2024-09-10,18:32:08.000,254,11069744,123245,0,1725993127,13713.975533919998,195.4250748600025,53200.607217360004
2024-09-10,18:32:09.000,254,11069770,123365,0,1725993128,13714.002479159994,195.3122887799982,53200.59324312
2024-09-10,18:32:10.000,254,11069712,123285,0,1725993129,13714.049633329989,195.26999400000204,53200.59324312
2024-09-10,18:32:11.000,254,11069760,122965,0,1725993130,13714.042897019994,195.20655183000054,53200.63516584
2024-09-10,18:32:12.000,254,11069806,123485,0,1725993131,13714.056369639999,195.0937657500035,53200.586256
2024-09-10,18:32:13.000,254,11069760,123445,0,1725993132,13714.063105949994,195.00212706000457,53200.60023024001
2024-09-10,18:32:14.000,254,11069779,123365,0,1725993133,13714.083314879994,194.8822918500009,53200.60023024001
2024-09-10,18:32:15.000,254,11069778,123325,0,1725993134,13714.096787499999,194.8188496799994,53200.62119160001
2024-09-10,18:32:16.000,254,11069803,123365,0,1725993135,13714.123732739994,194.73426011999982,53200.607217360004
2024-09-10,18:32:17.000,254,11069796,123285,0,1725993136,13714.15067797999,194.69901447000302,53200.62119160001
2024-09-10,18:32:18.000,254,11069730,123325,0,1725993137,13714.103523809994,194.6355723000015,53200.586256
2024-09-10,18:32:19.000,254,11069779,123645,0,1725993138,13714.042897019994,194.59327751999808,53200.607217360004
2024-09-10,18:32:20.000,254,11069755,123805,0,1725993139,13713.968797609989,194.55098274000193,53200.54433328
2024-09-10,18:32:21.000,254,11069728,124165,0,1725993140,13713.928379749988,194.5227862200045,53200.607217360004
2024-09-10,18:32:22.000,254,11069752,125165,0,1725993141,13713.840807719993,194.57213013,53200.59324312
2024-09-10,18:32:23.000,254,11069735,126285,0,1725993142,13713.840807719993,194.57917925999936,53200.57926888001
2024-09-10,18:32:24.000,254,11069813,127245,0,1725993143,13713.861016649993,194.62852317000215,53200.53734616
2024-09-10,18:32:25.000,254,11069759,126885,0,1725993144,13713.948588679988,194.77655490000325,53200.572281759996
2024-09-10,18:32:26.000,254,11069804,126005,0,1725993145,13714.036160709999,194.91048836999835,53200.60023024001
2024-09-10,18:32:27.000,254,11069832,124765,0,1725993146,13714.090051189989,195.05147097000008,53200.62119160001
2024-09-10,18:32:28.000,254,11069750,124005,0,1725993147,13714.083314879994,195.05147097000008,53200.558307520005
2024-09-10,18:32:29.000,254,11069690,123325,0,1725993148,13714.137205359999,195.1149131400016,53200.586256
2024-09-10,18:32:30.000,254,11069719,123005,0,1725993149,13714.13046904999,195.1501587899984,53200.558307520005
2024-09-10,18:32:31.000,254,11069757,123085,0,1725993150,13714.177623219999,195.16425705000438,53200.586256
2024-09-10,18:32:32.000,254,11069790,123165,0,1725993151,13714.177623219999,195.1501587899984,53200.677088560005
2024-09-10,18:32:33.000,254,11069723,123405,0,1725993152,13714.184359529994,195.17130618000374,53200.628178720006
2024-09-10,18:32:34.000,254,11069697,123285,0,1725993153,13714.224777389994,195.16425705000438,53200.64914008001
2024-09-10,18:32:35.000,254,11069759,123205,0,1725993154,13714.25172262999,195.2136009599999,53200.63516584
2024-09-10,18:32:36.000,254,11069754,123245,0,1725993155,13714.29214048999,195.22065008999925,53200.66311432
2024-09-10,18:32:37.000,254,11069715,123365,0,1725993156,13714.33929466,195.18540444000246,53200.628178720006
2024-09-10,18:32:38.000,254,11069782,123485,0,1725993157,13714.33929466,195.16425705000438,53200.63516584
2024-09-10,18:32:39.000,254,11069760,123525,0,1725993158,13714.2988768,195.14310965999903,53200.67010144001
2024-09-10,18:32:40.000,254,11069762,123365,0,1725993159,13714.31234941999,195.12196227000095,53200.64215296
2024-09-10,18:32:41.000,254,11069744,123565,0,1725993160,13714.305613109995,195.0655692299988,53200.68407568
2024-09-10,18:32:42.000,254,11069775,123925,0,1725993161,13714.23825001,194.98802879999857,53200.677088560005
2024-09-10,18:32:43.000,254,11069771,124125,0,1725993162,13714.19783215,194.92458663000434,53200.677088560005
2024-09-10,18:32:44.000,254,11069750,124285,0,1725993163,13714.164150599994,194.83999707000476,53200.68407568
2024-09-10,18:32:45.000,254,11069724,124525,0,1725993164,13714.143941669994,194.7836040300026,53200.64215296
2024-09-10,18:32:46.000,254,11069731,124405,0,1725993165,13714.11026011999,194.70606360000238,53200.61420448
2024-09-10,18:32:47.000,254,11069765,123645,0,1725993166,13714.090051189989,194.64262143000087,53200.63516584
2024-09-10,18:32:48.000,254,11069783,123485,0,1725993167,13714.13046904999,194.54393361000257,53200.63516584
2024-09-10,18:32:49.000,254,11069706,123525,0,1725993168,13714.103523809994,194.4734423100017,53200.55132040001
2024-09-10,18:32:50.000,254,11069773,123405,0,1725993169,13714.069842259989,194.51573708999786,53200.57926888001
2024-09-10,18:32:51.000,254,11069792,123285,0,1725993170,13714.11026011999,194.44524579000426,53200.62119160001
2024-09-10,18:32:52.000,254,11069703,123005,0,1725993171,13714.090051189989,194.4240983999989,53200.59324312
2024-09-10,18:32:53.000,254,11069747,123085,0,1725993172,13714.069842259989,194.3747544900034,53200.586256
2024-09-10,18:32:54.000,254,11069743,122845,0,1725993173,13714.096787499999,194.31836145000125,53200.572281759996
2024-09-10,18:32:55.000,254,11069742,122645,0,1725993174,13714.076578569999,194.29721406000317,53200.61420448
2024-09-10,18:32:56.000,254,11069724,122645,0,1725993175,13714.083314879994,194.3113123200019,53200.64914008001
2024-09-10,18:32:57.000,254,11069741,123125,0,1725993176,13714.090051189989,194.33245970999997,53200.54433328
2024-09-10,18:32:58.000,254,11069752,122805,0,1725993177,13714.063105949994,194.36770536000404,53200.53734616
2024-09-10,18:32:59.000,254,11069785,122765,0,1725993178,13714.069842259989,194.35360709999804,53200.56529464
2024-09-10,18:33:00.000,254,11069757,123085,0,1725993179,13714.090051189989,194.44524579000426,53200.56529464
2024-09-10,18:33:01.000,254,11069794,122845,0,1725993180,13714.002479159994,194.5227862200045,53200.52337192
2024-09-10,18:33:02.000,254,11069740,123085,0,1725993181,13714.022688089994,194.59327751999808,53200.55132040001
2024-09-10,18:33:03.000,254,11069776,123205,0,1725993182,13714.015951779998,194.6214740400028,53200.53035904001
2024-09-10,18:33:04.000,254,11069742,123485,0,1725993183,13714.022688089994,194.66376881999895,53200.558307520005
2024-09-10,18:33:05.000,254,11069710,123045,0,1725993184,13714.036160709999,194.69196534000366,53200.55132040001
2024-09-10,18:33:06.000,254,11069791,123325,0,1725993185,13714.083314879994,194.7695057700039,53200.53035904001
2024-09-10,18:33:07.000,254,11069771,123685,0,1725993186,13714.096787499999,194.82589880999876,53200.56529464
2024-09-10,18:33:08.000,254,11069757,123925,0,1725993187,13714.157414289999,194.83999707000476,53200.59324312
2024-09-10,18:33:09.000,254,11069774,124085,0,1725993188,13714.17088690999,194.8822918500009,53200.54433328
2024-09-10,18:33:10.000,254,11069745,123965,0,1725993189,13714.177623219999,194.903439239999,53200.53035904001
2024-09-10,18:33:11.000,254,11069713,124085,0,1725993190,13714.23825001,194.87524272000155,53200.55132040001
2024-09-10,18:33:12.000,254,11069760,124285,0,1725993191,13714.204568459994,194.87524272000155,53200.53734616
2024-09-10,18:33:13.000,254,11069751,124645,0,1725993192,13714.23825001,194.8822918500009,53200.57926888001
2024-09-10,18:33:14.000,254,11069717,124605,0,1725993193,13714.177623219999,194.83999707000476,53200.607217360004
2024-09-10,18:33:15.000,254,11069807,124565,0,1725993194,13714.157414289999,194.84704620000412,53200.60023024001
2024-09-10,18:33:16.000,254,11069734,124525,0,1725993195,13714.090051189989,194.76245664000453,53200.572281759996
2024-09-10,18:33:17.000,254,11069716,124205,0,1725993196,13714.083314879994,194.73426011999982,53200.48843632
2024-09-10,18:33:18.000,254,11069774,124645,0,1725993197,13714.11026011999,194.6849162100043,53200.53734616
2024-09-10,18:33:19.000,254,11069702,124805,0,1725993198,13714.19783215,194.6567196899996,53200.53734616
2024-09-10,18:33:20.000,254,11069699,124925,0,1725993199,13714.27866787,194.64262143000087,53200.47446208
2024-09-10,18:33:21.000,254,11069768,125365,0,1725993200,13714.41339406999,194.6708179499983,53200.509397680005
2024-09-10,18:33:22.000,254,11069742,124965,0,1725993201,13714.52117503,194.6214740400028,53200.55132040001
2024-09-10,18:33:23.000,254,11069684,124325,0,1725993202,13714.548120269996,194.58622838999872,53200.53035904001
2024-09-10,18:33:24.000,254,11069711,123605,0,1725993203,13714.696319089991,194.54393361000257,53200.49542344
2024-09-10,18:33:25.000,254,11069729,123565,0,1725993204,13714.804100050002,194.4734423100017,53200.4465136
2024-09-10,18:33:26.000,254,11069693,123205,0,1725993205,13714.878199459992,194.44524579000426,53200.41856512
2024-09-10,18:33:27.000,254,11069744,122925,0,1725993206,13714.979244109993,194.39590188000147,53200.3766424
2024-09-10,18:33:28.000,254,11069705,123085,0,1725993207,13715.093761379998,194.40295101000083,53200.41157800001
2024-09-10,18:33:29.000,254,11069693,123045,0,1725993208,13715.181333409993,194.39590188000147,53200.43253936001
2024-09-10,18:33:30.000,254,11069665,123085,0,1725993209,13715.302586989994,194.4240983999989,53200.4465136
2024-09-10,18:33:31.000,254,11069748,123045,0,1725993210,13715.356477469999,194.41704926999955,53200.4465136
2024-09-10,18:33:32.000,254,11069704,123205,0,1725993211,13715.39689533,194.4381966600049,53200.5163848
2024-09-10,18:33:33.000,254,11069701,122845,0,1725993212,13715.464258429995,194.44524579000426,53200.509397680005
2024-09-10,18:33:34.000,254,11069675,123045,0,1725993213,13715.464258429995,194.5086879599985,53200.572281759996
2024-09-10,18:33:35.000,254,11069733,122845,0,1725993214,13715.45752212,194.5368844800032,53200.54433328
2024-09-10,18:33:36.000,254,11069733,122725,0,1725993215,13715.484467359995,194.56508100000065,53200.60023024001
2024-09-10,18:33:37.000,254,11069728,123045,0,1725993216,13715.484467359995,194.60737578000408,53200.60023024001
2024-09-10,18:33:38.000,254,11069781,123205,0,1725993217,13715.51814891,194.59327751999808,53200.60023024001
2024-09-10,18:33:39.000,254,11069755,123165,0,1725993218,13715.53835784,194.64262143000087,53200.607217360004
2024-09-10,18:33:40.000,254,11069726,123365,0,1725993219,13715.5787757,194.6708179499983,53200.64215296
2024-09-10,18:33:41.000,254,11069761,123085,0,1725993220,13715.59224831999,194.69901447000302,53200.61420448
2024-09-10,18:33:42.000,254,11069696,123125,0,1725993221,13715.61919356,194.69901447000302,53200.71202416
2024-09-10,18:33:43.000,254,11069731,123445,0,1725993222,13715.59224831999,194.6708179499983,53200.67010144001
2024-09-10,18:33:44.000,254,11069704,123565,0,1725993223,13715.55856677,194.69196534000366,53200.6561272
2024-09-10,18:33:45.000,254,11069764,123485,0,1725993224,13715.55183045999,194.64967056000023,53200.68407568
2024-09-10,18:33:46.000,254,11069639,123405,0,1725993225,13715.51141259999,194.61442491000344,53200.75394688
2024-09-10,18:33:47.000,254,11069686,123605,0,1725993226,13715.524885219995,194.60032665000472,53200.725998400005
2024-09-10,18:33:48.000,254,11069719,123565,0,1725993227,13715.464258429995,194.57917925999936,53200.725998400005
2024-09-10,18:33:49.000,254,11069698,123805,0,1725993228,13715.41710426,194.54393361000257,53200.74695976001
2024-09-10,18:33:51.000,254,11069720,123844,0,1725993230,13715.268905439989,194.46639318000234,53200.71202416
2024-09-10,18:33:52.000,254,11069723,123365,0,1725993231,13715.268905439989,194.45934405000298,53200.69804992001
2024-09-10,18:33:53.000,254,11069720,123325,0,1725993232,13715.235223889998,194.48754057000042,53200.6910628
2024-09-10,18:33:54.000,254,11069724,123805,0,1725993233,13715.282378059994,194.49458969999978,53200.68407568
2024-09-10,18:33:55.000,254,11069731,123765,0,1725993234,13715.295850679999,194.51573708999786,53200.71202416
2024-09-10,18:33:56.000,254,11069726,123844,0,1725993235,13715.376686399999,194.5368844800032,53200.69804992001
2024-09-10,18:33:57.000,254,11069683,123645,0,1725993236,13715.444049499994,194.5086879599985,53200.70503704
2024-09-10,18:33:58.000,254,11069758,123765,0,1725993237,13715.484467359995,194.50163882999914,53200.75394688
2024-09-10,18:33:59.000,254,11069712,123885,0,1725993238,13715.61245724999,194.51573708999786,53200.739972639996
2024-09-10,18:34:00.000,254,11069755,123565,0,1725993239,13715.69329296999,194.43114752999827,53200.6910628
2024-09-10,18:34:01.000,254,11069752,123925,0,1725993240,13715.780865,194.43114752999827,53200.69804992001
2024-09-10,18:34:02.000,254,11069697,123885,0,1725993241,13715.888645959996,194.44524579000426,53200.69804992001
2024-09-10,18:34:03.000,254,11069726,123645,0,1725993242,13716.003163230002,194.41704926999955,53200.71202416
2024-09-10,18:34:04.000,254,11069747,124125,0,1725993243,13716.070526329997,194.4100001400002,53200.67010144001
2024-09-10,18:34:05.000,254,11069683,124605,0,1725993244,13716.151362049997,194.4240983999989,53200.70503704
2024-09-10,18:34:06.000,254,11069752,125285,0,1725993245,13716.205252530002,194.45229492000362,53200.795869600006
2024-09-10,18:34:07.000,254,11069714,125645,0,1725993246,13716.225461460002,194.4734423100017,53200.795869600006
2024-09-10,18:34:08.000,254,11069745,125365,0,1725993247,13716.225461460002,194.48049144000106,53200.80984384
2024-09-10,18:34:09.000,254,11069663,124765,0,1725993248,13716.151362049997,194.56508100000065,53200.844779440005
2024-09-10,18:34:10.000,254,11069689,124365,0,1725993249,13716.043581090002,194.5580318700013,53200.85176656
2024-09-10,18:34:11.000,254,11069676,123844,0,1725993250,13715.989690609997,194.6355723000015,53200.85176656
2024-09-10,18:34:12.000,254,11069699,123365,0,1725993251,13715.868437029996,194.7201618600011,53200.88670216001
2024-09-10,18:34:13.000,254,11069733,122725,0,1725993252,13715.726974519996,194.7836040300026,53200.91465064001
2024-09-10,18:34:14.000,254,11069718,123205,0,1725993253,13715.63266617999,194.76245664000453,53200.93561200001
2024-09-10,18:34:15.000,254,11069719,122845,0,1725993254,13715.51141259999,194.7695057700039,53200.9705476
2024-09-10,18:34:16.000,254,11069693,123205,0,1725993255,13715.423840569994,194.7554075099979,53200.91465064001
2024-09-10,18:34:17.000,254,11069685,123125,0,1725993256,13715.316059609999,194.6708179499983,53200.85176656
2024-09-10,18:34:18.000,254,11069744,123045,0,1725993257,13715.289114369989,194.64262143000087,53200.86574080001
2024-09-10,18:34:19.000,254,11069724,123325,0,1725993258,13715.322795919994,194.5580318700013,53200.86574080001
2024-09-10,18:34:20.000,254,11069629,123885,0,1725993259,13715.356477469999,194.5227862200045,53200.893689280005
2024-09-10,18:34:21.000,254,11069741,124125,0,1725993260,13715.41036794999,194.46639318000234,53200.80285672
2024-09-10,18:34:22.000,254,11069727,124725,0,1725993261,13715.53162152999,194.33950883999933,53200.80285672
2024-09-10,18:34:23.000,254,11069726,125125,0,1725993262,13715.63940249,194.26901753999846,53200.795869600006
2024-09-10,18:34:24.000,254,11069725,125365,0,1725993263,13715.80107393,194.18442797999887,53200.82381808
2024-09-10,18:34:25.000,254,11069698,124565,0,1725993264,13715.895382269991,194.128034940004,53200.81683096001
2024-09-10,18:34:26.000,254,11069749,124165,0,1725993265,13716.077262639992,194.0786910300012,53200.774908240004
2024-09-10,18:34:27.000,254,11069699,124005,0,1725993266,13716.211988839998,194.00819973000034,53200.78189536
2024-09-10,18:34:28.000,254,11069688,124085,0,1725993267,13716.333242419998,194.02934711999842,53200.74695976001
2024-09-10,18:34:29.000,254,11069679,123565,0,1725993268,13716.447759689989,194.05049451000377,53200.774908240004
2024-09-10,18:34:30.000,254,11069705,123405,0,1725993269,13716.54880433999,194.0786910300012,53200.75394688
2024-09-10,18:34:31.000,254,11069734,123844,0,1725993270,13716.602694819994,194.18442797999887,53200.78888248001
2024-09-10,18:34:32.000,254,11069713,123485,0,1725993271,13716.61616744,194.24787015000038,53200.80984384
2024-09-10,18:34:33.000,254,11069667,123565,0,1725993272,13716.62964005999,194.3113123200019,53200.80984384
2024-09-10,18:34:34.000,254,11069665,123285,0,1725993273,13716.535331719999,194.3747544900034,53200.80984384
2024-09-10,18:34:35.000,254,11069716,123445,0,1725993274,13716.521859099994,194.45934405000298,53200.86574080001
2024-09-10,18:34:36.000,254,11069728,123245,0,1725993275,13716.441023379994,194.5368844800032,53200.86574080001
2024-09-10,18:34:37.000,254,11069736,123405,0,1725993276,13716.393869209998,194.62852317000215,53200.80984384
2024-09-10,18:34:38.000,254,11069685,123645,0,1725993277,13716.319769799993,194.6849162100043,53200.87971504
2024-09-10,18:34:39.000,254,11069702,123205,0,1725993278,13716.272615629998,194.6708179499983,53200.86574080001
2024-09-10,18:34:40.000,254,11069727,123365,0,1725993279,13716.232197769998,194.73426011999982,53200.87971504
2024-09-10,18:34:41.000,254,11069725,123245,0,1725993280,13716.225461460002,194.6708179499983,53200.9006764
2024-09-10,18:34:42.000,254,11069752,123165,0,1725993281,13716.259143009993,194.6355723000015,53200.91465064001
2024-09-10,18:34:43.000,254,11069733,123245,0,1725993282,13716.259143009993,194.5368844800032,53200.94958624
2024-09-10,18:34:44.000,254,11069717,123125,0,1725993283,13716.259143009993,194.48049144000106,53200.963560480006
2024-09-10,18:34:45.000,254,11069721,123085,0,1725993284,13716.299560869993,194.35360709999804,53200.93561200001
2024-09-10,18:34:46.000,254,11069704,123165,0,1725993285,13716.326506109988,194.24787015000038,53200.963560480006
2024-09-10,18:34:47.000,254,11069714,123005,0,1725993286,13716.380396589993,194.10688754999865,53200.942599120004
2024-09-10,18:34:48.000,254,11069758,123085,0,1725993287,13716.400605519993,194.0152488599997,53200.963560480006
2024-09-10,18:34:49.000,254,11069729,123165,0,1725993288,13716.481441239994,193.90951191000204,53200.9705476
2024-09-10,18:34:50.000,254,11069724,123005,0,1725993289,13716.481441239994,193.8178732200031,53200.91465064001
2024-09-10,18:34:51.000,254,11069700,123045,0,1725993290,13716.508386479989,193.7685293100003,53200.92862488
2024-09-10,18:34:52.000,254,11069675,123125,0,1725993291,13716.494913859999,193.71213626999815,53200.92163776
2024-09-10,18:34:53.000,254,11069721,123045,0,1725993292,13716.515122789999,193.669841490002,53200.9006764
2024-09-10,18:34:54.000,254,11069735,123165,0,1725993293,13716.508386479989,193.65574323000328,53200.8308052
2024-09-10,18:34:55.000,254,11069737,123205,0,1725993294,13716.481441239994,193.66279236000264,53200.907663519996
2024-09-10,18:34:56.000,254,11069679,122965,0,1725993295,13716.454495999998,193.669841490002,53200.92163776
2024-09-10,18:34:57.000,254,11069720,123045,0,1725993296,13716.454495999998,193.69098888000008,53200.88670216001
2024-09-10,18:34:58.000,254,11069752,123165,0,1725993297,13716.447759689989,193.71213626999815,53200.87272792
2024-09-10,18:34:59.000,254,11069737,123165,0,1725993298,13716.441023379994,193.78967669999838,53200.94958624
2024-09-10,18:35:00.000,254,11069685,123125,0,1725993299,13716.427550759989,193.86016799999925,53200.91465064001
2024-09-10,18:35:01.000,254,11069688,123325,0,1725993300,13716.447759689989,193.92361017000076,53200.94958624
2024-09-10,18:35:02.000,254,11069686,123085,0,1725993301,13716.420814449993,193.99410147000162,53200.88670216001
2024-09-10,18:35:03.000,254,11069700,123205,0,1725993302,13716.461232309994,194.07164190000185,53200.92163776
2024-09-10,18:35:04.000,254,11069735,123365,0,1725993303,13716.515122789999,194.14918233000208,53200.893689280005
2024-09-10,18:35:05.000,254,11069686,122605,0,1725993304,13716.515122789999,194.19147710999823,53200.86574080001
2024-09-10,18:35:06.000,254,11069665,123245,0,1725993305,13716.582485889994,194.30426319000253,53200.95657336001
2024-09-10,18:35:07.000,254,11069705,123205,0,1725993306,13716.595958509999,194.38180362000276,53200.9705476
2024-09-10,18:35:08.000,254,11069722,123205,0,1725993307,13716.602694819994,194.45229492000362,53200.893689280005
2024-09-10,18:35:09.000,254,11069656,123245,0,1725993308,13716.643112679994,194.48754057000042,53200.95657336001
2024-09-10,18:35:10.000,254,11069710,123245,0,1725993309,13716.622903749994,194.5368844800032,53200.9006764
2024-09-10,18:35:11.000,254,11069735,123245,0,1725993310,13716.62964005999,194.56508100000065,53200.907663519996
2024-09-10,18:35:12.000,254,11069657,124205,0,1725993311,13716.62964005999,194.6214740400028,53200.92163776
2024-09-10,18:35:13.000,254,11069685,123965,0,1725993312,13716.64984898999,194.62852317000215,53200.9006764
2024-09-10,18:35:14.000,254,11069679,123765,0,1725993313,13716.622903749994,194.64967056000023,53200.93561200001
2024-09-10,18:35:15.000,254,11069627,123844,0,1725993314,13716.595958509999,194.64262143000087,53200.95657336001
2024-09-10,18:35:16.000,254,11069721,123805,0,1725993315,13716.622903749994,194.6708179499983,53200.86574080001
2024-09-10,18:35:17.000,254,11069705,123325,0,1725993316,13716.58922219999,194.66376881999895,53200.92163776
2024-09-10,18:35:18.000,254,11069732,123125,0,1725993317,13716.582485889994,194.64967056000023,53200.942599120004
2024-09-10,18:35:19.000,254,11069672,123325,0,1725993318,13716.582485889994,194.64967056000023,53200.88670216001
2024-09-10,18:35:20.000,254,11069700,123165,0,1725993319,13716.582485889994,194.67786707999767,53200.9006764
2024-09-10,18:35:21.000,254,11069689,123245,0,1725993320,13716.622903749994,194.6355723000015,53200.907663519996
2024-09-10,18:35:22.000,254,11069676,123045,0,1725993321,13716.663321609994,194.61442491000344,53200.8308052
2024-09-10,18:35:23.000,254,11069686,123205,0,1725993322,13716.6565853,194.6214740400028,53200.85875368
2024-09-10,18:35:24.000,254,11069754,123605,0,1725993323,13716.69700316,194.61442491000344,53200.85176656
2024-09-10,18:35:25.000,254,11069731,123085,0,1725993324,13716.73068470999,194.61442491000344,53200.85176656
2024-09-10,18:35:26.000,254,11069690,123285,0,1725993325,13716.73068470999,194.61442491000344,53200.85875368
2024-09-10,18:35:27.000,254,11069654,123165,0,1725993326,13716.77783888,194.64262143000087,53200.82381808
2024-09-10,18:35:28.000,254,11069659,123205,0,1725993327,13716.83846567,194.59327751999808,53200.8308052
2024-09-10,18:35:29.000,254,11069678,123165,0,1725993328,13716.926037699996,194.56508100000065,53200.85176656
2024-09-10,18:35:30.000,254,11069726,123165,0,1725993329,13717.00013711,194.57917925999936,53200.85875368
2024-09-10,18:35:31.000,254,11069709,123125,0,1725993330,13717.067500209996,194.60032665000472,53200.87272792
2024-09-10,18:35:32.000,254,11069700,123205,0,1725993331,13717.148335929996,194.59327751999808,53200.893689280005
2024-09-10,18:35:33.000,254,11069708,123125,0,1725993332,13717.222435340002,194.55098274000193,53200.85176656
2024-09-10,18:35:34.000,254,11069693,122925,0,1725993333,13717.310007369997,194.5580318700013,53200.9006764
2024-09-10,18:35:35.000,254,11069687,123125,0,1725993334,13717.363897850002,194.58622838999872,53200.83779232001
2024-09-10,18:35:36.000,254,11069656,123005,0,1725993335,13717.424524640002,194.59327751999808,53200.88670216001
2024-09-10,18:35:37.000,254,11069672,123045,0,1725993336,13717.437997259993,194.61442491000344,53200.93561200001
2024-09-10,18:35:38.000,254,11069718,123085,0,1725993337,13717.485151430003,194.6567196899996,53200.99150896
2024-09-10,18:35:39.000,254,11069670,123365,0,1725993338,13717.458206189993,194.66376881999895,53200.963560480006
2024-09-10,18:35:40.000,254,11069652,123365,0,1725993339,13717.411052019997,194.69901447000302,53201.02644456
2024-09-10,18:35:41.000,254,11069676,123005,0,1725993340,13717.363897850002,194.72721099000046,53201.00548320001
2024-09-10,18:35:42.000,254,11069703,123325,0,1725993341,13717.296534749992,194.7836040300026,53200.99849608
2024-09-10,18:35:43.000,254,11069653,123205,0,1725993342,13717.202226410001,194.83999707000476,53201.08932864
2024-09-10,18:35:44.000,254,11069718,123205,0,1725993343,13717.094445449991,194.9175374999977,53201.0404188
2024-09-10,18:35:45.000,254,11069699,123485,0,1725993344,13716.95971925,194.94573402000242,53201.03343168001
2024-09-10,18:35:46.000,254,11069723,123405,0,1725993345,13716.89235614999,195.00917619000393,53201.02644456
2024-09-10,18:35:47.000,254,11069719,122965,0,1725993346,13716.845201979995,195.03737271000136,53201.01945744
2024-09-10,18:35:48.000,254,11069669,123005,0,1725993347,13716.79131149999,195.04442184000072,53201.0404188
2024-09-10,18:35:49.000,254,11069672,123565,0,1725993348,13716.75762995,195.0162253200033,53200.963560480006
2024-09-10,18:35:50.000,254,11069710,123165,0,1725993349,13716.75762995,194.99507792999793,53200.98452184001
2024-09-10,18:35:51.000,254,11069740,123205,0,1725993350,13716.845201979995,194.87524272000155,53200.97753472
2024-09-10,18:35:52.000,254,11069708,123045,0,1725993351,13716.87214721999,194.7695057700039,53200.93561200001
2024-09-10,18:35:53.000,254,11069656,123205,0,1725993352,13716.93951032,194.64262143000087,53200.893689280005
2024-09-10,18:35:54.000,254,11069698,122845,0,1725993353,13717.027082349996,194.54393361000257,53200.893689280005
2024-09-10,18:35:55.000,254,11069685,123285,0,1725993354,13717.101181760001,194.40295101000083,53200.83779232001
2024-09-10,18:35:56.000,254,11069671,123085,0,1725993355,13717.188753789997,194.23377189000166,53200.87272792
2024-09-10,18:35:57.000,254,11069677,123005,0,1725993356,13717.262853200002,194.128034940004,53200.78189536
2024-09-10,18:35:58.000,254,11069744,123285,0,1725993357,13717.316743679992,194.02229798999906,53200.82381808
2024-09-10,18:35:59.000,254,11069755,123205,0,1725993358,13717.370634159997,193.95885582000483,53200.80285672
2024-09-10,18:36:00.000,254,11069704,123205,0,1725993359,13717.384106780002,193.93770842999947,53200.86574080001
2024-09-10,18:36:01.000,254,11069688,123645,0,1725993360,13717.316743679992,193.90951191000204,53200.844779440005
2024-09-10,18:36:02.000,254,11069713,123725,0,1725993361,13717.283062130002,193.94475755999883,53200.85176656
2024-09-10,18:36:03.000,254,11069728,123725,0,1725993362,13717.202226410001,193.97295408000355,53200.87272792
2024-09-10,18:36:04.000,254,11069746,123365,0,1725993363,13717.087709139996,194.0434453800044,53200.87971504
2024-09-10,18:36:05.000,254,11069669,123325,0,1725993364,13716.93951032,194.13508407000336,53200.893689280005
2024-09-10,18:36:06.000,254,11069699,123445,0,1725993365,13716.885619839995,194.2267227600023,53200.942599120004
2024-09-10,18:36:07.000,254,11069740,123445,0,1725993366,13716.744157329995,194.33245970999997,53200.907663519996
2024-09-10,18:36:08.000,254,11069754,123245,0,1725993367,13716.643112679994,194.38180362000276,53200.87971504
2024-09-10,18:36:09.000,254,11069705,123245,0,1725993368,13716.535331719999,194.45934405000298,53200.844779440005
2024-09-10,18:36:10.000,254,11069713,122925,0,1725993369,13716.414078139998,194.50163882999914,53200.85176656
2024-09-10,18:36:11.000,254,11069740,123045,0,1725993370,13716.373660279998,194.5227862200045,53200.86574080001
2024-09-10,18:36:12.000,254,11069688,123365,0,1725993371,13716.380396589993,194.51573708999786,53200.88670216001
2024-09-10,18:36:13.000,254,11069721,123365,0,1725993372,13716.366923969988,194.5086879599985,53200.87272792
2024-09-10,18:36:14.000,254,11069716,122965,0,1725993373,13716.366923969988,194.45934405000298,53200.81683096001
2024-09-10,18:36:15.000,254,11069727,123325,0,1725993374,13716.481441239994,194.4240983999989,53200.725998400005
2024-09-10,18:36:16.000,254,11069705,123085,0,1725993375,13716.528595409989,194.36065623000468,53200.71901128001
2024-09-10,18:36:17.000,254,11069688,123165,0,1725993376,13716.56901326999,194.26901753999846,53200.71202416
2024-09-10,18:36:18.000,254,11069716,123205,0,1725993377,13716.6565853,194.23377189000166,53200.69804992001
2024-09-10,18:36:19.000,254,11069723,123365,0,1725993378,13716.75089363999,194.1773788499995,53200.64215296
2024-09-10,18:36:20.000,254,11069751,123245,0,1725993379,13716.85193828999,194.128034940004,53200.6561272
2024-09-10,18:36:21.000,254,11069660,123205,0,1725993380,13716.89235614999,194.15623146000144,53200.61420448
2024-09-10,18:36:22.000,254,11069726,123205,0,1725993381,13716.926037699996,194.12098581000464,53200.55132040001
2024-09-10,18:36:23.000,254,11069697,123045,0,1725993382,13716.91930139,194.0998384199993,53200.53035904001
2024-09-10,18:36:24.000,254,11069745,123005,0,1725993383,13716.93277400999,194.0998384199993,53200.59324312
2024-09-10,18:36:25.000,254,11069715,123125,0,1725993384,13716.97319186999,194.08574016000057,53200.607217360004
2024-09-10,18:36:26.000,254,11069680,123045,0,1725993385,13716.97992818,194.09278928999993,53200.61420448
2024-09-10,18:36:27.000,254,11069736,123085,0,1725993386,13716.89235614999,194.113936679998,53200.60023024001
2024-09-10,18:36:28.000,254,11069713,123285,0,1725993387,13716.87214721999,194.1632805900008,53200.59324312
2024-09-10,18:36:29.000,254,11069722,123005,0,1725993388,13716.87888353,194.17032972000015,53200.60023024001
2024-09-10,18:36:30.000,254,11069675,123045,0,1725993389,13716.81825674,194.18442797999887,53200.59324312
2024-09-10,18:36:31.000,254,11069702,123365,0,1725993390,13716.83172935999,194.14918233000208,53200.59324312
2024-09-10,18:36:32.000,254,11069730,123205,0,1725993391,13716.83846567,194.20557537000423,53200.607217360004
2024-09-10,18:36:33.000,254,11069691,122965,0,1725993392,13716.83846567,194.18442797999887,53200.56529464
2024-09-10,18:36:34.000,254,11069705,122965,0,1725993393,13716.81825674,194.23377189000166,53200.57926888001
2024-09-10,18:36:35.000,254,11069714,123205,0,1725993394,13716.81825674,194.24082102000102,53200.61420448
2024-09-10,18:36:36.000,254,11069761,122925,0,1725993395,13716.926037699996,194.26901753999846,53200.56529464
2024-09-10,18:36:37.000,254,11069712,123085,0,1725993396,13716.89909246,194.30426319000253,53200.53035904001
2024-09-10,18:36:38.000,254,11069693,122845,0,1725993397,13716.946246629996,194.33950883999933,53200.53734616
2024-09-10,18:36:39.000,254,11069685,123125,0,1725993398,13717.006873419996,194.38885275000212,53200.50241056001
2024-09-10,18:36:40.000,254,11069730,123205,0,1725993399,13717.074236519991,194.41704926999955,53200.56529464
2024-09-10,18:36:41.000,254,11069746,123405,0,1725993400,13717.128126999996,194.41704926999955,53200.52337192
2024-09-10,18:36:42.000,254,11069715,123245,0,1725993401,13717.141599620001,194.45229492000362,53200.53035904001
2024-09-10,18:36:43.000,254,11069661,123125,0,1725993402,13717.202226410001,194.46639318000234,53200.5163848
2024-09-10,18:36:44.000,254,11069671,123085,0,1725993403,13717.229171649997,194.44524579000426,53200.52337192
2024-09-10,18:36:45.000,254,11069684,123285,0,1725993404,13717.188753789997,194.4240983999989,53200.53734616
2024-09-10,18:36:46.000,254,11069743,123245,0,1725993405,13717.188753789997,194.40295101000083,53200.53734616
2024-09-10,18:36:47.000,254,11069706,123165,0,1725993406,13717.141599620001,194.36065623000468,53200.558307520005
2024-09-10,18:36:48.000,254,11069756,123165,0,1725993407,13717.080972830001,194.33245970999997,53200.53035904001
2024-09-10,18:36:49.000,254,11069717,122965,0,1725993408,13717.047291279996,194.26901753999846,53200.55132040001
2024-09-10,18:36:50.000,254,11069726,123005,0,1725993409,13716.97992818,194.19852624000487,53200.53734616
2024-09-10,18:36:51.000,254,11069740,124005,0,1725993410,13716.885619839995,194.21262450000359,53200.53734616
2024-09-10,18:36:52.000,254,11069728,123844,0,1725993411,13716.885619839995,194.14918233000208,53200.49542344
2024-09-10,18:36:53.000,254,11069735,124005,0,1725993412,13716.83846567,194.12098581000464,53200.49542344
2024-09-10,18:36:54.000,254,11069756,123844,0,1725993413,13716.81152042999,194.10688754999865,53200.50241056001
2024-09-10,18:36:55.000,254,11069702,123725,0,1725993414,13716.77110256999,194.08574016000057,53200.509397680005
2024-09-10,18:36:56.000,254,11069672,123005,0,1725993415,13716.77110256999,194.14918233000208,53200.52337192
2024-09-10,18:36:57.000,254,11069720,123125,0,1725993416,13716.744157329995,194.1773788499995,53200.509397680005
2024-09-10,18:36:58.000,254,11069702,122925,0,1725993417,13716.75089363999,194.17032972000015,53200.49542344
2024-09-10,18:36:59.000,254,11069756,123005,0,1725993418,13716.83172935999,194.2267227600023,53200.460487840006
2024-09-10,18:37:00.000,254,11069756,123245,0,1725993419,13716.885619839995,194.19852624000487,53200.439526480004
2024-09-10,18:37:01.000,254,11069672,123205,0,1725993420,13716.946246629996,194.23377189000166,53200.45350072001
2024-09-10,18:37:02.000,254,11069666,123245,0,1725993421,13717.027082349996,194.25491927999974,53200.42555224
2024-09-10,18:37:03.000,254,11069735,123285,0,1725993422,13717.094445449991,194.31836145000125,53200.460487840006
2024-09-10,18:37:04.000,254,11069766,123205,0,1725993423,13717.182017480001,194.35360709999804,53200.43253936001
2024-09-10,18:37:05.000,254,11069697,124045,0,1725993424,13717.222435340002,194.3254105800006,53200.404590879996
2024-09-10,18:37:06.000,254,11069793,123205,0,1725993425,13717.229171649997,194.36065623000468,53200.39760376
2024-09-10,18:37:07.000,254,11069762,123365,0,1725993426,13717.296534749992,194.39590188000147,53200.31375832001
2024-09-10,18:37:08.000,254,11069702,123245,0,1725993427,13717.276325819992,194.4240983999989,53200.4465136
2024-09-10,18:37:09.000,254,11069728,123205,0,1725993428,13717.269589509997,194.46639318000234,53200.5163848
2024-09-10,18:37:10.000,254,11069748,123085,0,1725993429,13717.235907959992,194.48754057000042,53200.52337192
2024-09-10,18:37:11.000,254,11069699,123245,0,1725993430,13717.175281169992,194.54393361000257,53200.49542344
2024-09-10,18:37:12.000,254,11069713,122965,0,1725993431,13717.094445449991,194.60737578000408,53200.53734616
2024-09-10,18:37:13.000,254,11069695,123205,0,1725993432,13716.95971925,194.6567196899996,53200.48144920001
2024-09-10,18:37:14.000,254,11069720,123165,0,1725993433,13716.81152042999,194.70606360000238,53200.48144920001
2024-09-10,18:37:15.000,254,11069732,123285,0,1725993434,13716.683530539995,194.76245664000453,53200.460487840006
2024-09-10,18:37:16.000,254,11069762,123005,0,1725993435,13716.562276959994,194.74130924999918,53200.47446208
2024-09-10,18:37:17.000,254,11069736,123245,0,1725993436,13716.441023379994,194.76245664000453,53200.46747496
2024-09-10,18:37:18.000,254,11069733,123205,0,1725993437,13716.387132899989,194.76245664000453,53200.49542344
2024-09-10,18:37:19.000,254,11069754,123365,0,1725993438,13716.339978729993,194.73426011999982,53200.48843632
2024-09-10,18:37:20.000,254,11069709,123285,0,1725993439,13716.265879320003,194.70606360000238,53200.45350072001
2024-09-10,18:37:21.000,254,11069780,123205,0,1725993440,13716.306297179988,194.6214740400028,53200.41157800001
2024-09-10,18:37:22.000,254,11069756,123245,0,1725993441,13716.373660279998,194.51573708999786,53200.3766424
2024-09-10,18:37:23.000,254,11069733,123245,0,1725993442,13716.488177549989,194.4381966600049,53200.34869392
2024-09-10,18:37:24.000,254,11069727,123285,0,1725993443,13716.602694819994,194.33245970999997,53200.32074544
2024-09-10,18:37:25.000,254,11069748,123285,0,1725993444,13716.744157329995,194.19147710999823,53200.3067712
2024-09-10,18:37:26.000,254,11069657,123245,0,1725993445,13716.905828769995,194.10688754999865,53200.35568104
2024-09-10,18:37:27.000,254,11069747,123405,0,1725993446,13717.00013711,194.00819973000034,53200.33471968001
2024-09-10,18:37:28.000,254,11069757,123405,0,1725993447,13717.128126999996,193.8813153900046,53200.28580984001
2024-09-10,18:37:29.000,254,11069700,123245,0,1725993448,13717.242644270002,193.8531188699999,53200.236899999996
2024-09-10,18:37:30.000,254,11069739,123245,0,1725993449,13717.323479990002,193.79672582999774,53200.27882272
2024-09-10,18:37:31.000,254,11069710,123005,0,1725993450,13717.404315710002,193.78262756999902,53200.33471968001
2024-09-10,18:37:32.000,254,11069699,123365,0,1725993451,13717.424524640002,193.7685293100003,53200.292796960006
2024-09-10,18:37:33.000,254,11069701,123485,0,1725993452,13717.424524640002,193.75443105000159,53200.31375832001
2024-09-10,18:37:34.000,254,11069762,122845,0,1725993453,13717.350425229997,193.77557843999966,53200.29978408
2024-09-10,18:37:35.000,254,11069681,122765,0,1725993454,13717.296534749992,193.86016799999925,53200.35568104
2024-09-10,18:37:36.000,254,11069729,123165,0,1725993455,13717.188753789997,193.92361017000076,53200.34869392
2024-09-10,18:37:37.000,254,11069696,123285,0,1725993456,13717.04055497,193.9518066899982,53200.34869392
2024-09-10,18:37:38.000,254,11069726,123205,0,1725993457,13716.95298293999,194.02229798999906,53200.41856512
2024-09-10,18:37:39.000,254,11069740,123205,0,1725993458,13716.784575189995,194.0786910300012,53200.341706800005
2024-09-10,18:37:40.000,254,11069737,123285,0,1725993459,13716.643112679994,194.14918233000208,53200.36965528
2024-09-10,18:37:41.000,254,11069681,123285,0,1725993460,13716.542068029994,194.18442797999887,53200.3067712
2024-09-10,18:37:42.000,254,11069744,123325,0,1725993461,13716.427550759989,194.1773788499995,53200.31375832001
2024-09-10,18:37:43.000,254,11069742,123285,0,1725993462,13716.339978729993,194.21967363000294,53200.341706800005
2024-09-10,18:37:44.000,254,11069720,124365,0,1725993463,13716.353451349998,194.24787015000038,53200.292796960006
2024-09-10,18:37:45.000,254,11069720,124245,0,1725993464,13716.387132899989,194.2267227600023,53200.21593864001
2024-09-10,18:37:46.000,254,11069705,123925,0,1725993465,13716.447759689989,194.2619684099991,53200.25087424
2024-09-10,18:37:47.000,254,11069728,124005,0,1725993466,13716.488177549989,194.29721406000317,53200.16004168
2024-09-10,18:37:48.000,254,11069752,124125,0,1725993467,13716.595958509999,194.24787015000038,53200.236899999996
2024-09-10,18:37:49.000,254,11069736,123165,0,1725993468,13716.71721209,194.2267227600023,53200.18100304
2024-09-10,18:37:50.000,254,11069744,123325,0,1725993469,13716.804784119995,194.24787015000038,53200.16702880001
2024-09-10,18:37:51.000,254,11069679,123565,0,1725993470,13716.966455559996,194.2619684099991,53200.1320932
2024-09-10,18:37:52.000,254,11069730,123245,0,1725993471,13717.04055497,194.23377189000166,53200.16702880001
2024-09-10,18:37:53.000,254,11069709,123525,0,1725993472,13717.121390690001,194.25491927999974,53200.15305456
2024-09-10,18:37:54.000,254,11069751,123365,0,1725993473,13717.161808550001,194.2267227600023,53200.125106080006
2024-09-10,18:37:55.000,254,11069726,123525,0,1725993474,13717.175281169992,194.23377189000166,53200.21593864001
2024-09-10,18:37:56.000,254,11069766,123045,0,1725993475,13717.148335929996,194.21262450000359,53200.20895152
2024-09-10,18:37:57.000,254,11069716,123445,0,1725993476,13717.161808550001,194.18442797999887,53200.174015920005
2024-09-10,18:37:58.000,254,11069723,123405,0,1725993477,13717.141599620001,194.12098581000464,53200.2019644
2024-09-10,18:37:59.000,254,11069729,123325,0,1725993478,13717.128126999996,194.15623146000144,53200.28580984001
2024-09-10,18:38:00.000,254,11069754,123365,0,1725993479,13717.101181760001,194.128034940004,53200.24388712001
2024-09-10,18:38:01.000,254,11069693,123325,0,1725993480,13717.0607639,194.02934711999842,53200.25786136
2024-09-10,18:38:02.000,254,11069684,123325,0,1725993481,13717.013609729991,194.05049451000377,53200.24388712001
2024-09-10,18:38:03.000,254,11069744,123565,0,1725993482,13716.97992818,194.00115060000098,53200.29978408
2024-09-10,18:38:04.000,254,11069755,123325,0,1725993483,13716.966455559996,194.00819973000034,53200.28580984001
2024-09-10,18:38:05.000,254,11069786,123485,0,1725993484,13716.89235614999,193.9659049500042,53200.3067712
2024-09-10,18:38:06.000,254,11069716,123325,0,1725993485,13716.89909246,193.95885582000483,53200.32074544
2024-09-10,18:38:07.000,254,11069699,123485,0,1725993486,13716.8586746,193.9518066899982,53200.28580984001
2024-09-10,18:38:08.000,254,11069746,123485,0,1725993487,13716.91256507999,193.90951191000204,53200.28580984001
2024-09-10,18:38:09.000,254,11069733,123485,0,1725993488,13716.91256507999,193.93065930000012,53200.271835600004
2024-09-10,18:38:10.000,254,11069746,123445,0,1725993489,13716.905828769995,193.9518066899982,53200.28580984001
2024-09-10,18:38:11.000,254,11069762,123325,0,1725993490,13716.905828769995,193.95885582000483,53200.27882272
2024-09-10,18:38:12.000,254,11069761,123445,0,1725993491,13716.946246629996,194.0434453800044,53200.34869392
2024-09-10,18:38:13.000,254,11069703,123445,0,1725993492,13716.946246629996,194.07164190000185,53200.32773256
2024-09-10,18:38:14.000,254,11069679,123525,0,1725993493,13716.91930139,194.1773788499995,53200.31375832001
2024-09-10,18:38:15.000,254,11069691,123605,0,1725993494,13716.926037699996,194.24082102000102,53200.292796960006
2024-09-10,18:38:16.000,254,11069749,123325,0,1725993495,13716.91930139,194.35360709999804,53200.32773256
2024-09-10,18:38:17.000,254,11069691,123205,0,1725993496,13716.95298293999,194.48754057000042,53200.34869392
2024-09-10,18:38:18.000,254,11069694,123525,0,1725993497,13716.93951032,194.5580318700013,53200.34869392
2024-09-10,18:38:19.000,254,11069729,123525,0,1725993498,13716.91930139,194.66376881999895,53200.34869392
2024-09-10,18:38:20.000,254,11069732,123365,0,1725993499,13716.946246629996,194.77655490000325,53200.33471968001
2024-09-10,18:38:21.000,254,11069729,123365,0,1725993500,13716.946246629996,194.8822918500009,53200.33471968001
2024-09-10,18:38:22.000,254,11069737,123525,0,1725993501,13716.966455559996,194.92458663000434,53200.31375832001
2024-09-10,18:38:23.000,254,11069751,123485,0,1725993502,13717.013609729991,194.95983228000114,53200.341706800005
2024-09-10,18:38:24.000,254,11069794,123485,0,1725993503,13717.074236519991,194.95983228000114,53200.32074544
2024-09-10,18:38:25.000,254,11069728,123405,0,1725993504,13717.161808550001,194.94573402000242,53200.3067712
2024-09-10,18:38:26.000,254,11069764,123405,0,1725993505,13717.175281169992,194.903439239999,53200.29978408
2024-09-10,18:38:27.000,254,11069713,123685,0,1725993506,13717.242644270002,194.79770229000133,53200.27882272
2024-09-10,18:38:28.000,254,11069755,123525,0,1725993507,13717.330216299997,194.70606360000238,53200.38362952001
2024-09-10,18:38:29.000,254,11069713,123485,0,1725993508,13717.424524640002,194.58622838999872,53200.28580984001
2024-09-10,18:38:30.000,254,11069738,123485,0,1725993509,13717.512096669998,194.45934405000298,53200.28580984001
2024-09-10,18:38:31.000,254,11069752,123525,0,1725993510,13717.640086559994,194.33245970999997,53200.31375832001
2024-09-10,18:38:32.000,254,11069763,123325,0,1725993511,13717.754603829999,194.17032972000015,53200.3067712
2024-09-10,18:38:33.000,254,11069693,123565,0,1725993512,13717.83543955,194.0786910300012,53200.31375832001
2024-09-10,18:38:34.000,254,11069746,123365,0,1725993513,13717.963429439995,193.97295408000355,53200.29978408
2024-09-10,18:38:35.000,254,11069725,123645,0,1725993514,13718.104891949995,193.8672171299986,53200.31375832001
2024-09-10,18:38:36.000,254,11069708,124485,0,1725993515,13718.17225504999,193.80377496000438,53200.38362952001
2024-09-10,18:38:37.000,254,11069749,124325,0,1725993516,13718.21940922,193.7685293100003,53200.341706800005
2024-09-10,18:38:38.000,254,11069758,124485,0,1725993517,13718.327190179996,193.79672582999774,53200.38362952001
2024-09-10,18:38:39.000,254,11069707,124365,0,1725993518,13718.327190179996,193.8531188699999,53200.41856512
2024-09-10,18:38:40.000,254,11069722,124645,0,1725993519,13718.367608039996,193.8672171299986,53200.48144920001
2024-09-10,18:38:41.000,254,11069735,123445,0,1725993520,13718.313717559991,193.90246278000268,53200.50241056001
2024-09-10,18:38:42.000,254,11069789,124085,0,1725993521,13718.25982708,193.9800032100029,53200.55132040001
2024-09-10,18:38:43.000,254,11069655,123565,0,1725993522,13718.17899136,194.00819973000034,53200.572281759996
2024-09-10,18:38:44.000,254,11069783,123565,0,1725993523,13718.09815564,194.0998384199993,53200.59324312
2024-09-10,18:38:45.000,254,11069757,123565,0,1725993524,13718.01058360999,194.15623146000144,53200.586256
2024-09-10,18:38:46.000,254,11069732,123725,0,1725993525,13717.88933002999,194.2267227600023,53200.61420448
2024-09-10,18:38:47.000,254,11069739,123605,0,1725993526,13717.754603829999,194.25491927999974,53200.607217360004
2024-09-10,18:38:48.000,254,11069740,123405,0,1725993527,13717.599668699993,194.30426319000253,53200.61420448
2024-09-10,18:38:49.000,254,11069779,123725,0,1725993528,13717.512096669998,194.38180362000276,53200.67010144001
2024-09-10,18:38:50.000,254,11069753,124005,0,1725993529,13717.397579399993,194.43114752999827,53200.64914008001
2024-09-10,18:38:51.000,254,11069702,123725,0,1725993530,13717.296534749992,194.5086879599985,53200.63516584
2024-09-10,18:38:52.000,254,11069732,123485,0,1725993531,13717.222435340002,194.55098274000193,53200.628178720006
2024-09-10,18:38:53.000,254,11069720,123645,0,1725993532,13717.188753789997,194.58622838999872,53200.6561272
2024-09-10,18:38:54.000,254,11069760,123685,0,1725993533,13717.182017480001,194.57917925999936,53200.63516584
2024-09-10,18:38:55.000,254,11069717,123525,0,1725993534,13717.249380579997,194.58622838999872,53200.64215296
2024-09-10,18:38:56.000,254,11069735,123205,0,1725993535,13717.296534749992,194.5580318700013,53200.59324312
2024-09-10,18:38:57.000,254,11069683,123085,0,1725993536,13717.377370469992,194.5227862200045,53200.558307520005
2024-09-10,18:38:58.000,254,11069726,123365,0,1725993537,13717.444733570002,194.45934405000298,53200.54433328
2024-09-10,18:38:59.000,254,11069787,123325,0,1725993538,13717.539041909993,194.41704926999955,53200.56529464
2024-09-10,18:39:00.000,254,11069770,123405,0,1725993539,13717.673768109998,194.35360709999804,53200.5163848
2024-09-10,18:39:01.000,254,11069739,123285,0,1725993540,13717.761340139994,194.28311580000445,53200.5163848
2024-09-10,18:39:02.000,254,11069713,123285,0,1725993541,13717.80849430999,194.2901649300038,53200.439526480004
2024-09-10,18:39:03.000,254,11069778,123245,0,1725993542,13717.86912109999,194.19852624000487,53200.4465136
2024-09-10,18:39:04.000,254,11069721,123125,0,1725993543,13717.92974788999,194.20557537000423,53200.509397680005
2024-09-10,18:39:05.000,254,11069758,123365,0,1725993544,13717.92974788999,194.18442797999887,53200.52337192
2024-09-10,18:39:06.000,254,11069678,123005,0,1725993545,13717.91627527,194.1632805900008,53200.572281759996
2024-09-10,18:39:07.000,254,11069672,123085,0,1725993546,13717.90953895999,194.19852624000487,53200.53734616
2024-09-10,18:39:08.000,254,11069637,124005,0,1725993547,13717.84891216999,194.21262450000359,53200.53734616
2024-09-10,18:39:09.000,254,11069708,123565,0,1725993548,13717.821966929994,194.19147710999823,53200.53734616
2024-09-10,18:39:10.000,254,11069704,123645,0,1725993549,13717.78828537999,194.19852624000487,53200.509397680005
2024-09-10,18:39:11.000,254,11069748,123844,0,1725993550,13717.795021689999,194.18442797999887,53200.558307520005
2024-09-10,18:39:12.000,254,11069777,123965,0,1725993551,13717.761340139994,194.19852624000487,53200.55132040001
2024-09-10,18:39:13.000,254,11069761,124005,0,1725993552,13717.747867519989,194.21967363000294,53200.558307520005
2024-09-10,18:39:14.000,254,11069694,124405,0,1725993553,13717.747867519989,194.24082102000102,53200.55132040001
2024-09-10,18:39:15.000,254,11069744,124245,0,1725993554,13717.774812759999,194.24787015000038,53200.572281759996
2024-09-10,18:39:16.000,254,11069749,124125,0,1725993555,13717.82870323999,194.27606666999782,53200.572281759996
2024-09-10,18:39:17.000,254,11069756,124485,0,1725993556,13717.88933002999,194.31836145000125,53200.47446208
2024-09-10,18:39:18.000,254,11069733,124085,0,1725993557,13717.882593719994,194.35360709999804,53200.54433328
2024-09-10,18:39:19.000,254,11069780,123965,0,1725993558,13717.99037467999,194.44524579000426,53200.52337192
2024-09-10,18:39:20.000,254,11069730,123965,0,1725993559,13718.084683019995,194.48754057000042,53200.558307520005
2024-09-10,18:39:21.000,254,11069756,124125,0,1725993560,13718.1385735,194.5086879599985,53200.55132040001
2024-09-10,18:39:22.000,254,11069691,124005,0,1725993561,13718.19246397999,194.60737578000408,53200.53734616
2024-09-10,18:39:23.000,254,11069753,123885,0,1725993562,13718.306981249996,194.62852317000215,53200.57926888001
2024-09-10,18:39:24.000,254,11069679,123844,0,1725993563,13718.374344349992,194.69901447000302,53200.57926888001
2024-09-10,18:39:25.000,254,11069699,123885,0,1725993564,13718.428234829997,194.74130924999918,53200.55132040001
2024-09-10,18:39:26.000,254,11069784,123965,0,1725993565,13718.434971139992,194.81180055000004,53200.55132040001
2024-09-10,18:39:27.000,254,11069720,123565,0,1725993566,13718.387816969996,194.86114446000283,53200.53035904001
2024-09-10,18:39:28.000,254,11069763,123645,0,1725993567,13718.408025899997,194.87524272000155,53200.52337192
2024-09-10,18:39:29.000,254,11069741,124885,0,1725993568,13718.394553279992,194.89639010999963,53200.572281759996
2024-09-10,18:39:30.000,254,11069732,124365,0,1725993569,13718.374344349992,194.9175374999977,53200.558307520005
2024-09-10,18:39:31.000,254,11069758,124645,0,1725993570,13718.313717559991,194.91048836999835,53200.60023024001
2024-09-10,18:39:32.000,254,11069731,124605,0,1725993571,13718.246354459996,194.903439239999,53200.59324312
2024-09-10,18:39:33.000,254,11069753,123805,0,1725993572,13718.23961815,194.8822918500009,53200.628178720006
2024-09-10,18:39:34.000,254,11069751,123565,0,1725993573,13718.15878243,194.81180055000004,53200.64215296
2024-09-10,18:39:35.000,254,11069754,123645,0,1725993574,13718.15204611999,194.7836040300026,53200.59324312
2024-09-10,18:39:36.000,254,11069720,123645,0,1725993575,13718.104891949995,194.74130924999918,53200.61420448
2024-09-10,18:39:37.000,254,11069719,123685,0,1725993576,13718.05100146999,194.6849162100043,53200.60023024001
2024-09-10,18:39:38.000,254,11069701,123605,0,1725993577,13718.03752885,194.64262143000087,53200.61420448
2024-09-10,18:39:39.000,254,11069751,123685,0,1725993578,13718.01058360999,194.57917925999936,53200.607217360004
2024-09-10,18:39:40.000,254,11069740,123525,0,1725993579,13718.003847299995,194.54393361000257,53200.607217360004
2024-09-10,18:39:41.000,254,11069729,123645,0,1725993580,13718.01058360999,194.5086879599985,53200.59324312
2024-09-10,18:39:42.000,254,11069739,123765,0,1725993581,13717.963429439995,194.49458969999978,53200.53035904001
2024-09-10,18:39:43.000,254,11069710,123605,0,1725993582,13717.94995681999,194.4734423100017,53200.572281759996
2024-09-10,18:39:44.000,254,11069762,123765,0,1725993583,13717.94995681999,194.4381966600049,53200.57926888001
2024-09-10,18:39:45.000,254,11069797,123645,0,1725993584,13717.90953895999,194.4734423100017,53200.572281759996
2024-09-10,18:39:46.000,254,11069697,123725,0,1725993585,13717.923011579995,194.49458969999978,53200.60023024001
2024-09-10,18:39:47.000,254,11069693,123525,0,1725993586,13717.88933002999,194.46639318000234,53200.62119160001
2024-09-10,18:39:48.000,254,11069725,123844,0,1725993587,13717.80849430999,194.49458969999978,53200.558307520005
2024-09-10,18:39:49.000,254,11069763,123605,0,1725993588,13717.80849430999,194.50163882999914,53200.55132040001
2024-09-10,18:39:50.000,254,11069700,123685,0,1725993589,13717.734394899999,194.5368844800032,53200.64215296
2024-09-10,18:39:51.000,254,11069748,123805,0,1725993590,13717.660295489994,194.60032665000472,53200.68407568
2024-09-10,18:39:52.000,254,11069746,123645,0,1725993591,13717.572723459998,194.71311273000174,53200.64914008001
2024-09-10,18:39:53.000,254,11069761,123485,0,1725993592,13717.491887739998,194.69901447000302,53200.67010144001
2024-09-10,18:39:54.000,254,11069693,123725,0,1725993593,13717.471678809998,194.79770229000133,53200.60023024001
2024-09-10,18:39:55.000,254,11069755,123405,0,1725993594,13717.390843089997,194.82589880999876,53200.61420448
2024-09-10,18:39:56.000,254,11069777,123325,0,1725993595,13717.404315710002,194.85409533000347,53200.64914008001
2024-09-10,18:39:57.000,254,11069688,123485,0,1725993596,13717.411052019997,194.83999707000476,53200.61420448
2024-09-10,18:39:58.000,254,11069750,123605,0,1725993597,13717.437997259993,194.85409533000347,53200.62119160001
2024-09-10,18:39:59.000,254,11069714,123365,0,1725993598,13717.478415119993,194.84704620000412,53200.67010144001
2024-09-10,18:40:00.000,254,11069715,123485,0,1725993599,13717.592932389998,194.86114446000283,53200.61420448
2024-09-10,18:40:01.000,254,11069706,123485,0,1725993600,13717.667031799989,194.79770229000133,53200.586256
2024-09-10,18:40:02.000,254,11069789,123445,0,1725993601,13717.781549069994,194.7554075099979,53200.54433328
2024-09-10,18:40:03.000,254,11069733,123565,0,1725993602,13717.85564848,194.7695057700039,53200.53734616
2024-09-10,18:40:04.000,254,11069691,123405,0,1725993603,13717.97016574999,194.74130924999918,53200.56529464
2024-09-10,18:40:05.000,254,11069724,123765,0,1725993604,13718.05773778,194.6567196899996,53200.558307520005
2024-09-10,18:40:06.000,254,11069724,123525,0,1725993605,13718.1385735,194.62852317000215,53200.48843632
2024-09-10,18:40:07.000,254,11069683,123645,0,1725993606,13718.165518739996,194.58622838999872,53200.50241056001
2024-09-10,18:40:08.000,254,11069721,123485,0,1725993607,13718.17225504999,194.54393361000257,53200.5163848
2024-09-10,18:40:09.000,254,11069722,123005,0,1725993608,13718.07121039999,194.5368844800032,53200.49542344
2024-09-10,18:40:10.000,254,11069713,124125,0,1725993609,13718.03752885,194.5227862200045,53200.509397680005
2024-09-10,18:40:11.000,254,11069730,123645,0,1725993610,13717.97690206,194.48049144000106,53200.50241056001
2024-09-10,18:40:12.000,254,11069758,123485,0,1725993611,13717.87585741,194.50163882999914,53200.50241056001
2024-09-10,18:40:13.000,254,11069700,123365,0,1725993612,13717.774812759999,194.48754057000042,53200.48144920001
2024-09-10,18:40:14.000,254,11069759,123485,0,1725993613,13717.660295489994,194.49458969999978,53200.56529464
2024-09-10,18:40:15.000,254,11069706,123525,0,1725993614,13717.552514529998,194.5227862200045,53200.56529464
2024-09-10,18:40:16.000,254,11069743,123365,0,1725993615,13717.437997259993,194.52983535000385,53200.49542344
2024-09-10,18:40:17.000,254,11069753,123405,0,1725993616,13717.289798439997,194.5368844800032,53200.390616640005
2024-09-10,18:40:18.000,254,11069749,124365,0,1725993617,13717.229171649997,194.5368844800032,53200.4465136
2024-09-10,18:40:19.000,254,11069786,124125,0,1725993618,13717.107918069996,194.54393361000257,53200.42555224
2024-09-10,18:40:20.000,254,11069707,124165,0,1725993619,13717.027082349996,194.51573708999786,53200.41856512
2024-09-10,18:40:21.000,254,11069707,124325,0,1725993620,13717.02034604,194.51573708999786,53200.38362952001
2024-09-10,18:40:22.000,254,11069729,124365,0,1725993621,13717.027082349996,194.48049144000106,53200.35568104
2024-09-10,18:40:23.000,254,11069744,123645,0,1725993622,13717.006873419996,194.48049144000106,53200.36266816001
2024-09-10,18:40:24.000,254,11069763,123165,0,1725993623,13717.047291279996,194.44524579000426,53200.29978408
2024-09-10,18:40:25.000,254,11069752,123405,0,1725993624,13717.128126999996,194.39590188000147,53200.32074544
2024-09-10,18:40:26.000,254,11069713,123725,0,1725993625,13717.249380579997,194.4240983999989,53200.292796960006
2024-09-10,18:40:27.000,254,11069734,123325,0,1725993626,13717.303271060002,194.45229492000362,53200.25087424
2024-09-10,18:40:28.000,254,11069763,123605,0,1725993627,13717.350425229997,194.41704926999955,53200.25087424
2024-09-10,18:40:29.000,254,11069780,123485,0,1725993628,13717.444733570002,194.43114752999827,53200.25087424
2024-09-10,18:40:30.000,254,11069726,123405,0,1725993629,13717.552514529998,194.45229492000362,53200.21593864001
2024-09-10,18:40:31.000,254,11069793,123645,0,1725993630,13717.599668699993,194.45229492000362,53200.222925760005
2024-09-10,18:40:32.000,254,11069738,123605,0,1725993631,13717.646822869989,194.50163882999914,53200.16702880001
2024-09-10,18:40:33.000,254,11069715,123605,0,1725993632,13717.687240729989,194.45229492000362,53200.13908032
2024-09-10,18:40:34.000,254,11069768,123405,0,1725993633,13717.727658589989,194.4734423100017,53200.14606744001
2024-09-10,18:40:35.000,254,11069739,123605,0,1725993634,13717.741131209994,194.45229492000362,53200.1320932
2024-09-10,18:40:36.000,254,11069774,123445,0,1725993635,13717.795021689999,194.41704926999955,53200.18799016
2024-09-10,18:40:37.000,254,11069734,123445,0,1725993636,13717.78828537999,194.38180362000276,53200.14606744001
2024-09-10,18:40:38.000,254,11069739,123525,0,1725993637,13717.76807644999,194.28311580000445,53200.2019644
2024-09-10,18:40:39.000,254,11069741,123325,0,1725993638,13717.687240729989,194.2267227600023,53200.22991288
2024-09-10,18:40:40.000,254,11069743,123565,0,1725993639,13717.653559179998,194.14918233000208,53200.18100304
2024-09-10,18:40:41.000,254,11069806,123445,0,1725993640,13717.572723459998,194.05049451000377,53200.1320932
2024-09-10,18:40:42.000,254,11069718,123445,0,1725993641,13717.525569289988,194.00819973000034,53200.20895152
2024-09-10,18:40:43.000,254,11069717,123365,0,1725993642,13717.478415119993,193.93065930000012,53200.2019644
2024-09-10,18:40:44.000,254,11069750,123485,0,1725993643,13717.444733570002,193.8319714800018,53200.222925760005
2024-09-10,18:40:45.000,254,11069755,123685,0,1725993644,13717.404315710002,193.75443105000159,53200.271835600004
2024-09-10,18:40:46.000,254,11069776,123685,0,1725993645,13717.363897850002,193.71213626999815,53200.16702880001
2024-09-10,18:40:47.000,254,11069705,123685,0,1725993646,13717.350425229997,193.65574323000328,53200.174015920005
2024-09-10,18:40:48.000,254,11069735,123525,0,1725993647,13717.357161539992,193.669841490002,53200.24388712001
2024-09-10,18:40:49.000,254,11069730,123405,0,1725993648,13717.303271060002,193.69803800999944,53200.19497728001
2024-09-10,18:40:50.000,254,11069688,123525,0,1725993649,13717.222435340002,193.78967669999838,53200.19497728001
2024-09-10,18:40:51.000,254,11069742,123365,0,1725993650,13717.229171649997,193.80377496000438,53200.174015920005
2024-09-10,18:40:52.000,254,11069773,123405,0,1725993651,13717.242644270002,193.9165610400014,53200.25087424
2024-09-10,18:40:53.000,254,11069747,123365,0,1725993652,13717.182017480001,194.02229798999906,53200.20895152
2024-09-10,18:40:54.000,254,11069721,123645,0,1725993653,13717.148335929996,194.18442797999887,53200.22991288
2024-09-10,18:40:55.000,254,11069771,123685,0,1725993654,13717.080972830001,194.30426319000253,53200.22991288
2024-09-10,18:40:56.000,254,11069734,123205,0,1725993655,13717.033818659991,194.4100001400002,53200.22991288
2024-09-10,18:40:57.000,254,11069717,123525,0,1725993656,13716.91930139,194.5368844800032,53200.19497728001
2024-09-10,18:40:58.000,254,11069789,123645,0,1725993657,13716.8586746,194.64967056000023,53200.21593864001
2024-09-10,18:40:59.000,254,11069752,123485,0,1725993658,13716.71721209,194.69901447000302,53200.18799016
2024-09-10,18:41:00.000,254,11069740,123565,0,1725993659,13716.67679423,194.7201618600011,53200.174015920005
2024-09-10,18:41:01.000,254,11069739,123405,0,1725993660,13716.61616744,194.72721099000046,53200.14606744001
2024-09-10,18:41:02.000,254,11069801,123325,0,1725993661,13716.528595409989,194.6849162100043,53200.13908032
2024-09-10,18:41:03.000,254,11069770,123485,0,1725993662,13716.508386479989,194.62852317000215,53200.09715760001
2024-09-10,18:41:04.000,254,11069741,123485,0,1725993663,13716.528595409989,194.57213013,53200.174015920005
2024-09-10,18:41:05.000,254,11069734,123685,0,1725993664,13716.508386479989,194.46639318000234,53200.069209119996
2024-09-10,18:41:06.000,254,11069722,123645,0,1725993665,13716.515122789999,194.36770536000404,53199.97837656001
2024-09-10,18:41:07.000,254,11069714,124205,0,1725993666,13716.54880433999,194.2619684099991,53199.96440232
2024-09-10,18:41:08.000,254,11069722,124125,0,1725993667,13716.60943112999,194.15623146000144,53199.9224796
2024-09-10,18:41:09.000,254,11069757,124325,0,1725993668,13716.643112679994,194.05754364000313,53199.957415200006
2024-09-10,18:41:10.000,254,11069771,123965,0,1725993669,13716.75762995,193.93770842999947,53199.89453112
2024-09-10,18:41:11.000,254,11069719,123565,0,1725993670,13716.804784119995,193.92361017000076,53199.89453112
2024-09-10,18:41:12.000,254,11069779,124205,0,1725993671,13716.926037699996,193.90246278000268,53199.96440232
2024-09-10,18:41:13.000,254,11069704,123205,0,1725993672,13717.027082349996,193.89541365000332,53199.97138944
2024-09-10,18:41:14.000,254,11069766,123485,0,1725993673,13717.101181760001,193.9165610400014,53199.97138944
2024-09-10,18:41:15.000,254,11069744,123445,0,1725993674,13717.161808550001,193.94475755999883,53199.94344096
2024-09-10,18:41:16.000,254,11069700,123485,0,1725993675,13717.208962719997,194.0434453800044,53199.97138944
2024-09-10,18:41:17.000,254,11069724,123325,0,1725993676,13717.269589509997,194.113936679998,53199.96440232
2024-09-10,18:41:18.000,254,11069784,123365,0,1725993677,13717.310007369997,194.19147710999823,53199.957415200006
2024-09-10,18:41:19.000,254,11069709,123565,0,1725993678,13717.323479990002,194.31836145000125,53199.936453840004
2024-09-10,18:41:20.000,254,11069734,123485,0,1725993679,13717.303271060002,194.4381966600049,53199.97138944
2024-09-10,18:41:21.000,254,11069716,123565,0,1725993680,13717.357161539992,194.5227862200045,53199.96440232
2024-09-10,18:41:22.000,254,11069775,123405,0,1725993681,13717.296534749992,194.60737578000408,53199.95042808001
2024-09-10,18:41:23.000,254,11069761,123885,0,1725993682,13717.222435340002,194.7201618600011,53199.936453840004
2024-09-10,18:41:24.000,254,11069738,123685,0,1725993683,13717.235907959992,194.81180055000004,53199.957415200006
2024-09-10,18:41:25.000,254,11069726,123565,0,1725993684,13717.175281169992,194.8681935900022,53199.94344096
2024-09-10,18:41:26.000,254,11069716,123565,0,1725993685,13717.107918069996,194.94573402000242,53199.9923508
2024-09-10,18:41:27.000,254,11069762,123844,0,1725993686,13717.006873419996,194.95983228000114,53199.9224796
2024-09-10,18:41:28.000,254,11069746,123245,0,1725993687,13716.885619839995,194.98802879999857,53199.9923508
2024-09-10,18:41:29.000,254,11069705,123205,0,1725993688,13716.73068470999,195.0162253200033,53199.98536368
2024-09-10,18:41:30.000,254,11069718,123525,0,1725993689,13716.663321609994,195.00917619000393,53199.94344096
2024-09-10,18:41:31.000,254,11069758,123445,0,1725993690,13716.602694819994,194.95278315000178,53199.9224796
2024-09-10,18:41:32.000,254,11069700,123645,0,1725993691,13716.535331719999,194.9175374999977,53199.91549248
2024-09-10,18:41:33.000,254,11069725,123645,0,1725993692,13716.461232309994,194.8822918500009,53199.887544000005
2024-09-10,18:41:34.000,254,11069709,123325,0,1725993693,13716.400605519993,194.79770229000133,53199.84562128
2024-09-10,18:41:35.000,254,11069768,123565,0,1725993694,13716.360187659993,194.69901447000302,53199.768762960004
2024-09-10,18:41:36.000,254,11069759,123485,0,1725993695,13716.346715039988,194.61442491000344,53199.76177584001
2024-09-10,18:41:37.000,254,11069689,123605,0,1725993696,13716.380396589993,194.51573708999786,53199.719853120005
2024-09-10,18:41:38.000,254,11069731,123365,0,1725993697,13716.474704929999,194.4100001400002,53199.69889176
2024-09-10,18:41:39.000,254,11069750,123485,0,1725993698,13716.562276959994,194.3113123200019,53199.69889176
2024-09-10,18:41:40.000,254,11069706,123485,0,1725993699,13716.67005791999,194.19147710999823,53199.66395616001
2024-09-10,18:41:41.000,254,11069764,123365,0,1725993700,13716.784575189995,194.0998384199993,53199.62902056
2024-09-10,18:41:42.000,254,11069737,123405,0,1725993701,13716.885619839995,194.00819973000034,53199.601072080004
2024-09-10,18:41:43.000,254,11069694,123365,0,1725993702,13717.033818659991,193.9659049500042,53199.58709784
2024-09-10,18:41:44.000,254,11069737,123605,0,1725993703,13717.114654379991,193.8672171299986,53199.57312360001
2024-09-10,18:41:45.000,254,11069766,123485,0,1725993704,13717.222435340002,193.8672171299986,53199.61504632001
2024-09-10,18:41:46.000,254,11069766,123445,0,1725993705,13717.283062130002,193.78967669999838,53199.57312360001
2024-09-10,18:41:47.000,254,11069689,123445,0,1725993706,13717.330216299997,193.79672582999774,53199.59408496001
2024-09-10,18:41:48.000,254,11069707,123405,0,1725993707,13717.310007369997,193.83902061000117,53199.55914936
2024-09-10,18:41:49.000,254,11069763,123245,0,1725993708,13717.283062130002,193.86016799999925,53199.51722664
2024-09-10,18:41:50.000,254,11069694,123365,0,1725993709,13717.188753789997,193.87426625999797,53199.538188
2024-09-10,18:41:51.000,254,11069705,123405,0,1725993710,13717.067500209996,193.8531188699999,53199.52421376001
2024-09-10,18:41:52.000,254,11069712,123525,0,1725993711,13716.95298293999,193.89541365000332,53199.51722664
2024-09-10,18:41:53.000,254,11069757,123485,0,1725993712,13716.79131149999,193.93770842999947,53199.54517512001
2024-09-10,18:41:54.000,254,11069669,123605,0,1725993713,13716.60943112999,193.94475755999883,53199.58709784
2024-09-10,18:41:55.000,254,11069719,123285,0,1725993714,13716.467968619989,193.93065930000012,53199.58709784
2024-09-10,18:41:56.000,254,11069719,123445,0,1725993715,13716.353451349998,193.9659049500042,53199.59408496001
2024-09-10,18:41:57.000,254,11069741,124125,0,1725993716,13716.218725149993,193.9165610400014,53199.55914936
2024-09-10,18:41:58.000,254,11069695,124125,0,1725993717,13716.151362049997,193.8672171299986,53199.51023952
2024-09-10,18:41:59.000,254,11069710,124085,0,1725993718,13716.070526329997,193.8178732200031,53199.47530392001
2024-09-10,18:42:00.000,254,11069717,124285,0,1725993719,13716.110944189997,193.76148018000094,53199.44036832
2024-09-10,18:42:01.000,254,11069746,124485,0,1725993720,13716.144625740002,193.68393975000072,53199.44036832
2024-09-10,18:42:02.000,254,11069720,123725,0,1725993721,13716.185043600002,193.6204975799992,53199.44036832
2024-09-10,18:42:03.000,254,11069685,123405,0,1725993722,13716.232197769998,193.55000627999834,53199.384471360005
2024-09-10,18:42:04.000,254,11069703,123485,0,1725993723,13716.272615629998,193.47951498000475,53199.37748424001
2024-09-10,18:42:05.000,254,11069760,123645,0,1725993724,13716.339978729993,193.3949254199979,53199.384471360005
2024-09-10,18:42:06.000,254,11069721,123325,0,1725993725,13716.427550759989,193.33853238000302,53199.39145848
2024-09-10,18:42:07.000,254,11069724,123405,0,1725993726,13716.481441239994,193.25394282000343,53199.35652288001
2024-09-10,18:42:08.000,254,11069758,123365,0,1725993727,13716.521859099994,193.23279542999808,53199.32158728
2024-09-10,18:42:09.000,254,11069785,123485,0,1725993728,13716.555540649999,193.22574629999872,53199.27966456001
2024-09-10,18:42:10.000,254,11069715,123365,0,1725993729,13716.535331719999,193.20459891000064,53199.286651680006
2024-09-10,18:42:11.000,254,11069663,124085,0,1725993730,13716.488177549989,193.20459891000064,53199.25870320001
2024-09-10,18:42:12.000,254,11069679,123285,0,1725993731,13716.414078139998,193.2398445600047,53199.31460016
2024-09-10,18:42:13.000,254,11069737,123605,0,1725993732,13716.326506109988,193.31738498999766,53199.25171608
2024-09-10,18:42:14.000,254,11069681,123485,0,1725993733,13716.211988839998,193.35263064000173,53199.30761304001
2024-09-10,18:42:15.000,254,11069719,123325,0,1725993734,13716.077262639992,193.40197455000452,53199.30062592
2024-09-10,18:42:16.000,254,11069732,123685,0,1725993735,13716.016635849992,193.4583675899994,53199.286651680006
2024-09-10,18:42:17.000,254,11069674,123525,0,1725993736,13715.881909650001,193.5570554099977,53199.32158728
2024-09-10,18:42:18.000,254,11069771,123685,0,1725993737,13715.74044714,193.5570554099977,53199.23075472001
2024-09-10,18:42:19.000,254,11069736,123405,0,1725993738,13715.63940249,193.62754670999857,53199.216780480005
2024-09-10,18:42:20.000,254,11069717,123525,0,1725993739,13715.51814891,193.68393975000072,53199.2237676
2024-09-10,18:42:21.000,254,11069698,123565,0,1725993740,13715.43731319,193.69803800999944,53199.216780480005
2024-09-10,18:42:22.000,254,11069732,123605,0,1725993741,13715.356477469999,193.75443105000159,53199.20979336001
2024-09-10,18:42:23.000,254,11069695,123525,0,1725993742,13715.302586989994,193.74738192000223,53199.18184488
2024-09-10,18:42:24.000,254,11069702,123405,0,1725993743,13715.248696509989,193.74033279000287,53199.167870640005
2024-09-10,18:42:25.000,254,11069733,123685,0,1725993744,13715.241960199994,193.67689062000136,53199.13992216001
2024-09-10,18:42:26.000,254,11069715,123645,0,1725993745,13715.248696509989,193.64869410000392,53199.13293504
2024-09-10,18:42:27.000,254,11069723,123405,0,1725993746,13715.262169129994,193.59230106000177,53199.13992216001
2024-09-10,18:42:28.000,254,11069722,123405,0,1725993747,13715.262169129994,193.5077115000022,53199.13293504
2024-09-10,18:42:29.000,254,11069689,123365,0,1725993748,13715.309323299989,193.41607281000324,53199.12594792
2024-09-10,18:42:30.000,254,11069693,123685,0,1725993749,13715.316059609999,193.35263064000173,53199.11197368001
2024-09-10,18:42:31.000,254,11069754,123365,0,1725993750,13715.32953222999,193.30328672999894,53199.04210248001
2024-09-10,18:42:32.000,254,11069733,123485,0,1725993751,13715.34974115999,193.2398445600047,53199.09101232001
2024-09-10,18:42:33.000,254,11069758,123765,0,1725993752,13715.34974115999,193.20459891000064,53199.07005096001
2024-09-10,18:42:34.000,254,11069725,123285,0,1725993753,13715.36995008999,193.19050065000192,53199.00716688
2024-09-10,18:42:35.000,254,11069679,123645,0,1725993754,13715.383422709994,193.19754978000128,53198.93729568
2024-09-10,18:42:36.000,254,11069722,123405,0,1725993755,13715.39015901999,193.21164804,53198.93729568
2024-09-10,18:42:37.000,254,11069748,123605,0,1725993756,13715.45078580999,193.25394282000343,53198.88838584
2024-09-10,18:42:38.000,254,11069682,123605,0,1725993757,13715.49120366999,193.28213934000087,53198.88838584
2024-09-10,18:42:39.000,254,11069713,123445,0,1725993758,13715.55856677,193.33148325000366,53198.85345024001
2024-09-10,18:42:40.000,254,11069685,123085,0,1725993759,13715.65961142,193.38082715999917,53198.88838584
2024-09-10,18:42:41.000,254,11069753,123045,0,1725993760,13715.780865,193.38787628999853,53198.86742448
2024-09-10,18:42:42.000,254,11069693,123285,0,1725993761,13715.828019169996,193.43722020000132,53198.832488880005
2024-09-10,18:42:43.000,254,11069751,123525,0,1725993762,13715.888645959996,193.4865641100041,53198.81851464
2024-09-10,18:42:44.000,254,11069694,123525,0,1725993763,13715.989690609997,193.51476063000155,53198.92332144001
2024-09-10,18:42:45.000,254,11069753,124325,0,1725993764,13716.023372160002,193.43017107000196,53198.881398720005
2024-09-10,18:42:46.000,254,11069710,124205,0,1725993765,13716.050317399997,193.40902368000388,53198.81851464
2024-09-10,18:42:47.000,254,11069664,124725,0,1725993766,13716.063790020002,193.4231219400026,53198.85345024001
2024-09-10,18:42:48.000,254,11069696,124085,0,1725993767,13716.050317399997,193.4583675899994,53198.86043736
2024-09-10,18:42:49.000,254,11069709,124365,0,1725993768,13716.016635849992,193.43017107000196,53198.832488880005
2024-09-10,18:42:50.000,254,11069735,123685,0,1725993769,13715.976217989992,193.45131846000004,53198.89537296001
2024-09-10,18:42:51.000,254,11069784,123725,0,1725993770,13715.84149179,193.43017107000196,53198.94428280001
2024-09-10,18:42:52.000,254,11069710,123725,0,1725993771,13715.780865,193.43722020000132,53198.930308560004
2024-09-10,18:42:53.000,254,11069763,123645,0,1725993772,13715.67308403999,193.40197455000452,53198.88838584
2024-09-10,18:42:54.000,254,11069686,123445,0,1725993773,13715.59898463,193.3949254199979,53198.91633432
2024-09-10,18:42:55.000,254,11069723,123565,0,1725993774,13715.5787757,193.41607281000324,53198.89537296001
2024-09-10,18:42:56.000,254,11069679,123565,0,1725993775,13715.55856677,193.40197455000452,53198.89537296001
2024-09-10,18:42:57.000,254,11069744,123844,0,1725993776,13715.55183045999,193.35263064000173,53198.86742448
2024-09-10,18:42:58.000,254,11069764,123925,0,1725993777,13715.55183045999,193.31738498999766,53198.9093472
2024-09-10,18:42:59.000,254,11069709,123645,0,1725993778,13715.55856677,193.28213934000087,53198.90236008001
2024-09-10,18:43:00.000,254,11069761,123685,0,1725993779,13715.61919356,193.21869716999936,53198.86043736
2024-09-10,18:43:01.000,254,11069703,123325,0,1725993780,13715.67982035,193.1482058699985,53198.86043736
2024-09-10,18:43:02.000,254,11069715,123605,0,1725993781,13715.77412868999,193.12000935000106,53198.84646312
2024-09-10,18:43:03.000,254,11069671,123645,0,1725993782,13715.881909650001,193.05656717999955,53198.87441160001
2024-09-10,18:43:04.000,254,11069730,123605,0,1725993783,13716.009899539997,193.03541979000147,53198.79755328
2024-09-10,18:43:05.000,254,11069732,123165,0,1725993784,13716.043581090002,192.9649284900006,53198.81152752
2024-09-10,18:43:06.000,254,11069705,123565,0,1725993785,13716.171570979997,192.90853544999845,53198.87441160001
2024-09-10,18:43:07.000,254,11069721,123565,0,1725993786,13716.232197769998,192.85214241000358,53198.86043736
2024-09-10,18:43:08.000,254,11069706,123685,0,1725993787,13716.286088249988,192.83804415000486,53198.89537296001
2024-09-10,18:43:09.000,254,11069715,123325,0,1725993788,13716.232197769998,192.8168967599995,53198.86043736
2024-09-10,18:43:10.000,254,11069771,123685,0,1725993789,13716.211988839998,192.82394588999887,53198.88838584
2024-09-10,18:43:11.000,254,11069675,123325,0,1725993790,13716.151362049997,192.83804415000486,53198.85345024001
2024-09-10,18:43:12.000,254,11069701,123165,0,1725993791,13716.090735259997,192.88033893000102,53198.90236008001
2024-09-10,18:43:13.000,254,11069750,123525,0,1725993792,13715.935800129992,192.93673197000317,53198.96524416
2024-09-10,18:43:14.000,254,11069707,123485,0,1725993793,13715.82128286,192.95787936000124,53198.930308560004
2024-09-10,18:43:15.000,254,11069731,123725,0,1725993794,13715.726974519996,193.0142724000034,53198.87441160001
2024-09-10,18:43:16.000,254,11069749,123844,0,1725993795,13715.57203938999,193.0777145700049,53198.930308560004
2024-09-10,18:43:17.000,254,11069737,123525,0,1725993796,13715.423840569994,193.09181283000362,53198.88838584
2024-09-10,18:43:18.000,254,11069737,123685,0,1725993797,13715.282378059994,193.09181283000362,53198.89537296001
2024-09-10,18:43:19.000,254,11069716,123844,0,1725993798,13715.134179239998,193.10591109000234,53198.86043736
2024-09-10,18:43:20.000,254,11069727,123605,0,1725993799,13715.066816139988,193.09886196000298,53198.86043736
2024-09-10,18:43:21.000,254,11069695,123525,0,1725993800,13715.039870899993,193.10591109000234,53198.81851464
2024-09-10,18:43:22.000,254,11069691,123925,0,1725993801,13714.959035179992,193.05656717999955,53198.77659192001
2024-09-10,18:43:23.000,254,11069699,123685,0,1725993802,13714.952298869997,193.03541979000147,53198.79755328
2024-09-10,18:43:24.000,254,11069687,123485,0,1725993803,13714.925353630002,192.99312500999804,53198.81152752
2024-09-10,18:43:25.000,254,11069745,123325,0,1725993804,13714.925353630002,192.92263371000445,53198.762617680004
2024-09-10,18:43:26.000,254,11069739,123844,0,1725993805,13714.979244109993,192.8662406700023,53198.7696048
2024-09-10,18:43:27.000,254,11069665,123645,0,1725993806,13715.026398280002,192.80984763000015,53198.6997336
2024-09-10,18:43:28.000,254,11069710,123645,0,1725993807,13715.140915549993,192.7816511100027,53198.74864344
2024-09-10,18:43:29.000,254,11069757,123565,0,1725993808,13715.262169129994,192.69706155000313,53198.68575936001
2024-09-10,18:43:30.000,254,11069668,123725,0,1725993809,13715.322795919994,192.64066851000098,53198.6997336
2024-09-10,18:43:31.000,254,11069649,123325,0,1725993810,13715.444049499994,192.5913245999982,53198.62287528
2024-09-10,18:43:32.000,254,11069699,123525,0,1725993811,13715.55183045999,192.56312808000075,53198.713707840005
2024-09-10,18:43:33.000,254,11069668,123805,0,1725993812,13715.666347729995,192.5067350399986,53198.62287528
2024-09-10,18:43:34.000,254,11069698,123645,0,1725993813,13715.74044714,192.4714893900018,53198.664798000005
2024-09-10,18:43:35.000,254,11069635,123765,0,1725993814,13715.780865,192.48558765000053,53198.65781088001
2024-09-10,18:43:36.000,254,11069684,123685,0,1725993815,13715.807810239996,192.49263677999988,53198.615888160006
2024-09-10,18:43:37.000,254,11069716,124565,0,1725993816,13715.780865,192.51378416999796,53198.64383664
2024-09-10,18:43:38.000,254,11069710,124445,0,1725993817,13715.76065607,192.53493156000332,53198.63684952001
2024-09-10,18:43:39.000,254,11069741,124645,0,1725993818,13715.65287510999,192.60542286000418,53198.67178512
2024-09-10,18:43:40.000,254,11069718,124805,0,1725993819,13715.49793998,192.6829632900044,53198.68575936001
2024-09-10,18:43:41.000,254,11069686,124445,0,1725993820,13715.363213779994,192.73935632999928,53198.67178512
2024-09-10,18:43:42.000,254,11069709,123605,0,1725993821,13715.201542339993,192.78870024000207,53198.6997336
2024-09-10,18:43:43.000,254,11069725,123685,0,1725993822,13715.026398280002,192.83099501999823,53198.65082376
2024-09-10,18:43:44.000,254,11069727,123844,0,1725993823,13714.837781599992,192.79574937000143,53198.60890104001
2024-09-10,18:43:45.000,254,11069694,123765,0,1725993824,13714.709791709996,192.83804415000486,53198.664798000005
2024-09-10,18:43:46.000,254,11069671,123485,0,1725993825,13714.54138396,192.88033893000102,53198.63684952001
2024-09-10,18:43:47.000,254,11069675,123805,0,1725993826,13714.39992145,192.88738806000038,53198.65082376
2024-09-10,18:43:48.000,254,11069679,123685,0,1725993827,13714.31908573,192.82394588999887,53198.58793968001
2024-09-10,18:43:49.000,254,11069673,123645,0,1725993828,13714.27866787,192.767552850004,53198.48313288
2024-09-10,18:43:50.000,254,11069702,124205,0,1725993829,13714.244986319994,192.7182089400012,53198.53204272
2024-09-10,18:43:51.000,254,11069739,123765,0,1725993830,13714.31234941999,192.63361938000162,53198.47614576
2024-09-10,18:43:52.000,254,11069754,123685,0,1725993831,13714.45381192999,192.54198069000267,53198.48313288
2024-09-10,18:43:53.000,254,11069694,123725,0,1725993832,13714.595274439991,192.42919460999838,53198.4551844
2024-09-10,18:43:54.000,254,11069684,123605,0,1725993833,13714.770418499997,192.30231027000264,53198.42024880001
2024-09-10,18:43:55.000,254,11069707,123925,0,1725993834,13714.959035179992,192.2106715800037,53198.42024880001
2024-09-10,18:43:56.000,254,11069689,124005,0,1725993835,13715.188069719989,192.13313115000346,53198.43422304
2024-09-10,18:43:57.000,254,11069678,123645,0,1725993836,13715.376686399999,192.04149246000452,53198.39928744001
2024-09-10,18:43:58.000,254,11069696,123805,0,1725993837,13715.53835784,191.99214855000173,53198.39928744001
2024-09-10,18:43:59.000,254,11069691,123485,0,1725993838,13715.67308403999,191.97100116000365,53198.44121016001
2024-09-10,18:44:00.000,254,11069728,123844,0,1725993839,13715.780865,191.99214855000173,53198.4551844
2024-09-10,18:44:01.000,254,11069745,123645,0,1725993840,13715.854964409991,192.00624681000045,53198.4551844
2024-09-10,18:44:02.000,254,11069717,123765,0,1725993841,13715.828019169996,192.02034506999917,53198.51108136
2024-09-10,18:44:03.000,254,11069686,123685,0,1725993842,13715.814546549991,192.08378724000067,53198.58095256
2024-09-10,18:44:04.000,254,11069739,123765,0,1725993843,13715.72023821,192.17542592999962,53198.55300408
2024-09-10,18:44:05.000,254,11069742,123645,0,1725993844,13715.5787757,192.2247698400024,53198.60191392
2024-09-10,18:44:06.000,254,11069691,123844,0,1725993845,13715.41036794999,192.309359400002,53198.58095256
2024-09-10,18:44:07.000,254,11069729,123525,0,1725993846,13715.275641749999,192.42214547999902,53198.60890104001
2024-09-10,18:44:08.000,254,11069689,123925,0,1725993847,13715.127442929988,192.52788243000396,53198.60890104001
2024-09-10,18:44:09.000,254,11069725,123805,0,1725993848,13714.972507799997,192.64771764000034,53198.594926800004
2024-09-10,18:44:10.000,254,11069668,123725,0,1725993849,13714.857990529992,192.77460198000335,53198.67877224
2024-09-10,18:44:11.000,254,11069726,123725,0,1725993850,13714.763682190001,192.89443718999973,53198.60890104001
2024-09-10,18:44:12.000,254,11069702,123725,0,1725993851,13714.783891120001,192.95787936000124,53198.62287528
2024-09-10,18:44:13.000,254,11069731,123565,0,1725993852,13714.743473260001,193.0283706600021,53198.62287528
2024-09-10,18:44:14.000,254,11069680,123685,0,1725993853,13714.790627429997,193.02132153000275,53198.6298624
2024-09-10,18:44:15.000,254,11069738,123725,0,1725993854,13714.824308980002,193.0636163099989,53198.64383664
2024-09-10,18:44:16.000,254,11069699,123725,0,1725993855,13714.871463149997,193.04246892000083,53198.594926800004
2024-09-10,18:44:17.000,254,11069707,123965,0,1725993856,13714.985980420002,192.99312500999804,53198.615888160006
2024-09-10,18:44:18.000,254,11069727,123844,0,1725993857,13715.046607210003,192.92263371000445,53198.594926800004
2024-09-10,18:44:19.000,254,11069718,123645,0,1725993858,13715.134179239998,192.88033893000102,53198.615888160006
2024-09-10,18:44:20.000,254,11069720,124005,0,1725993859,13715.161124479993,192.78870024000207,53198.594926800004
2024-09-10,18:44:21.000,254,11069725,123965,0,1725993860,13715.167860789988,192.69001242000377,53198.664798000005
2024-09-10,18:44:22.000,254,11069663,123844,0,1725993861,13715.167860789988,192.63361938000162,53198.6997336
2024-09-10,18:44:23.000,254,11069669,124005,0,1725993862,13715.181333409993,192.5560789500014,53198.69274648
2024-09-10,18:44:24.000,254,11069735,124005,0,1725993863,13715.154388169998,192.4714893900018,53198.67877224
2024-09-10,18:44:25.000,254,11069664,123765,0,1725993864,13715.154388169998,192.42214547999902,53198.67877224
2024-09-10,18:44:26.000,254,11069719,123645,0,1725993865,13715.167860789988,192.3446050499988,53198.6997336
2024-09-10,18:44:27.000,254,11069712,123925,0,1725993866,13715.161124479993,192.27411374999792,53198.72069496
2024-09-10,18:44:28.000,254,11069746,124565,0,1725993867,13715.161124479993,192.2459172300005,53198.70672072001
2024-09-10,18:44:29.000,254,11069691,124605,0,1725993868,13715.161124479993,192.2459172300005,53198.69274648
2024-09-10,18:44:30.000,254,11069682,124565,0,1725993869,13715.174597099998,192.2600154899992,53198.664798000005
2024-09-10,18:44:31.000,254,11069690,124565,0,1725993870,13715.215014959998,192.2600154899992,53198.67877224
2024-09-10,18:44:32.000,254,11069696,124845,0,1725993871,13715.188069719989,192.31640853000135,53198.60890104001
2024-09-10,18:44:33.000,254,11069687,124645,0,1725993872,13715.221751269994,192.33050679000007,53198.60890104001
2024-09-10,18:44:34.000,254,11069674,123844,0,1725993873,13715.248696509989,192.41509634999966,53198.63684952001
2024-09-10,18:44:35.000,254,11069718,124085,0,1725993874,13715.295850679999,192.44329287000437,53198.57396544
2024-09-10,18:44:36.000,254,11069723,124245,0,1725993875,13715.336268539999,192.54198069000267,53198.55300408
2024-09-10,18:44:37.000,254,11069659,124045,0,1725993876,13715.39015901999,192.61247199000354,53198.497107120005
2024-09-10,18:44:38.000,254,11069699,123645,0,1725993877,13715.45752212,192.66181589999906,53198.546016960005
2024-09-10,18:44:39.000,254,11069723,123885,0,1725993878,13715.504676289995,192.72525807000056,53198.51806848001
2024-09-10,18:44:40.000,254,11069742,124045,0,1725993879,13715.524885219995,192.74640545999864,53198.5250556
2024-09-10,18:44:41.000,254,11069683,123965,0,1725993880,13715.63266617999,192.7816511100027,53198.51806848001
2024-09-10,18:44:42.000,254,11069688,124005,0,1725993881,13715.686556659995,192.73935632999928,53198.51108136
2024-09-10,18:44:43.000,254,11069689,123925,0,1725993882,13715.74044714,192.72525807000056,53198.53204272
2024-09-10,18:44:44.000,254,11069713,123965,0,1725993883,13715.76065607,192.63361938000162,53198.55999120001
2024-09-10,18:44:45.000,254,11069743,124085,0,1725993884,13715.80107393,192.5913245999982,53198.58095256
2024-09-10,18:44:46.000,254,11069680,124125,0,1725993885,13715.814546549991,192.54902982000203,53198.58793968001
2024-09-10,18:44:47.000,254,11069700,123965,0,1725993886,13715.77412868999,192.47853852000117,53198.60191392
2024-09-10,18:44:48.000,254,11069661,123725,0,1725993887,13715.73371082999,192.4573911300031,53198.62287528
2024-09-10,18:44:49.000,254,11069655,124045,0,1725993888,13715.63940249,192.41509634999966,53198.64383664
2024-09-10,18:44:50.000,254,11069668,123925,0,1725993889,13715.524885219995,192.37985070000286,53198.67877224
2024-09-10,18:44:51.000,254,11069709,124085,0,1725993890,13715.47099473999,192.36575244000414,53198.67877224
2024-09-10,18:44:52.000,254,11069713,124165,0,1725993891,13715.36995008999,192.36575244000414,53198.73466920001
2024-09-10,18:44:53.000,254,11069693,124045,0,1725993892,13715.235223889998,192.39394896000158,53198.713707840005
2024-09-10,18:44:54.000,254,11069712,123805,0,1725993893,13715.120706619993,192.39394896000158,53198.72069496
2024-09-10,18:44:55.000,254,11069681,124165,0,1725993894,13714.985980420002,192.41509634999966,53198.74864344
2024-09-10,18:44:56.000,254,11069629,123965,0,1725993895,13714.851254219997,192.53493156000332,53198.73466920001
2024-09-10,18:44:57.000,254,11069722,123645,0,1725993896,13714.756945879992,192.60542286000418,53198.72768208001
2024-09-10,18:44:58.000,254,11069696,124045,0,1725993897,13714.696319089991,192.6829632900044,53198.70672072001
2024-09-10,18:44:59.000,254,11069679,123645,0,1725993898,13714.669373849996,192.69706155000313,53198.68575936001
2024-09-10,18:45:00.000,254,11069657,123885,0,1725993899,13714.615483369991,192.76050372000464,53198.60890104001
2024-09-10,18:45:01.000,254,11069700,123965,0,1725993900,13714.642428610001,192.83099501999823,53198.60191392
2024-09-10,18:45:02.000,254,11069689,123805,0,1725993901,13714.689582779996,192.85214241000358,53198.594926800004
2024-09-10,18:45:03.000,254,11069744,124325,0,1725993902,13714.777154809992,192.85919154000294,53198.56697832001
2024-09-10,18:45:04.000,254,11069683,123844,0,1725993903,13714.864726840002,192.83099501999823,53198.5250556
2024-09-10,18:45:05.000,254,11069747,123844,0,1725993904,13714.985980420002,192.7816511100027,53198.5250556
2024-09-10,18:45:06.000,254,11069699,124205,0,1725993905,13715.107233999988,192.7182089400012,53198.49012000001
2024-09-10,18:45:07.000,254,11069685,123925,0,1725993906,13715.295850679999,192.61247199000354,53198.57396544
2024-09-10,18:45:08.000,254,11069738,124005,0,1725993907,13715.423840569994,192.5208333000046,53198.55999120001
2024-09-10,18:45:09.000,254,11069710,123965,0,1725993908,13715.59224831999,192.42214547999902,53198.55300408
2024-09-10,18:45:10.000,254,11069664,124125,0,1725993909,13715.666347729995,192.33050679000007,53198.58793968001
2024-09-10,18:45:11.000,254,11069699,124005,0,1725993910,13715.794337619991,192.28116288000456,53198.594926800004
2024-09-10,18:45:12.000,254,11069685,124005,0,1725993911,13715.834755479991,192.2106715800037,53198.58095256
2024-09-10,18:45:13.000,254,11069734,124445,0,1725993912,13715.868437029996,192.15427854000154,53198.6997336
2024-09-10,18:45:14.000,254,11069678,124205,0,1725993913,13715.861700720001,192.1260820200041,53198.72768208001
2024-09-10,18:45:15.000,254,11069715,124165,0,1725993914,13715.780865,192.10493462999875,53198.68575936001
2024-09-10,18:45:16.000,254,11069697,124085,0,1725993915,13715.72023821,192.10493462999875,53198.7696048
2024-09-10,18:45:17.000,254,11069709,124205,0,1725993916,13715.585512009995,192.1119837599981,53198.783579040006
2024-09-10,18:45:18.000,254,11069765,124325,0,1725993917,13715.41710426,192.1260820200041,53198.81152752
2024-09-10,18:45:19.000,254,11069755,124325,0,1725993918,13715.255432819999,192.14722941000218,53198.839476
2024-09-10,18:45:20.000,254,11069728,124325,0,1725993919,13715.066816139988,192.18247505999898,53198.84646312
2024-09-10,18:45:21.000,254,11069684,124045,0,1725993920,13714.925353630002,192.18952418999834,53198.84646312
2024-09-10,18:45:22.000,254,11069770,124045,0,1725993921,13714.770418499997,192.21772071000305,53198.881398720005
2024-09-10,18:45:23.000,254,11069734,123965,0,1725993922,13714.662637540001,192.23181897000177,53198.85345024001
2024-09-10,18:45:24.000,254,11069712,124965,0,1725993923,13714.62221968,192.2459172300005,53198.832488880005
2024-09-10,18:45:25.000,254,11069724,125125,0,1725993924,13714.60201075,192.23181897000177,53198.839476
2024-09-10,18:45:26.000,254,11069695,124765,0,1725993925,13714.575065509991,192.18952418999834,53198.74165632
2024-09-10,18:45:27.000,254,11069694,124725,0,1725993926,13714.642428610001,192.1613276700009,53198.77659192001
2024-09-10,18:45:28.000,254,11069760,124725,0,1725993927,13714.676110159991,192.18247505999898,53198.6997336
2024-09-10,18:45:29.000,254,11069750,124485,0,1725993928,13714.770418499997,192.2459172300005,53198.70672072001
2024-09-10,18:45:30.000,254,11069683,124125,0,1725993929,13714.831045289997,192.2247698400024,53198.6997336
2024-09-10,18:45:31.000,254,11069668,124485,0,1725993930,13714.857990529992,192.26706461999856,53198.64383664
2024-09-10,18:45:32.000,254,11069715,124125,0,1725993931,13714.925353630002,192.33050679000007,53198.64383664
2024-09-10,18:45:33.000,254,11069708,124045,0,1725993932,13714.938826249992,192.36575244000414,53198.664798000005
2024-09-10,18:45:34.000,254,11069726,124085,0,1725993933,13714.979244109993,192.46444026000245,53198.67877224
2024-09-10,18:45:35.000,254,11069701,124205,0,1725993934,13714.992716729997,192.5560789500014,53198.62287528
2024-09-10,18:45:36.000,254,11069684,123885,0,1725993935,13715.033134589998,192.64771764000034,53198.664798000005
2024-09-10,18:45:37.000,254,11069735,124445,0,1725993936,13715.019661969993,192.7182089400012,53198.67178512
2024-09-10,18:45:38.000,254,11069729,124245,0,1725993937,13715.012925659998,192.7816511100027,53198.6298624
2024-09-10,18:45:39.000,254,11069776,124045,0,1725993938,13714.979244109993,192.83099501999823,53198.6298624
2024-09-10,18:45:40.000,254,11069694,124085,0,1725993939,13714.945562560002,192.84509328000422,53198.62287528
2024-09-10,18:45:41.000,254,11069749,124245,0,1725993940,13714.938826249992,192.84509328000422,53198.67877224
2024-09-10,18:45:42.000,254,11069737,124005,0,1725993941,13714.938826249992,192.88033893000102,53198.63684952001
2024-09-10,18:45:43.000,254,11069739,124285,0,1725993942,13714.884935770002,192.83804415000486,53198.58793968001
2024-09-10,18:45:44.000,254,11069722,124245,0,1725993943,13714.891672079997,192.85214241000358,53198.65781088001
2024-09-10,18:45:45.000,254,11069686,123965,0,1725993944,13714.837781599992,192.76050372000464,53198.67178512
2024-09-10,18:45:46.000,254,11069691,124645,0,1725993945,13714.851254219997,192.71115981000185,53198.67877224
2024-09-10,18:45:47.000,254,11069719,124485,0,1725993946,13714.857990529992,192.61247199000354,53198.69274648
2024-09-10,18:45:48.000,254,11069698,124405,0,1725993947,13714.831045289997,192.5560789500014,53198.713707840005
2024-09-10,18:45:49.000,254,11069683,124085,0,1725993948,13714.824308980002,192.49263677999988,53198.67178512
2024-09-10,18:45:50.000,254,11069683,124085,0,1725993949,13714.844517910002,192.42919460999838,53198.65781088001
2024-09-10,18:45:51.000,254,11069689,124045,0,1725993950,13714.871463149997,192.3446050499988,53198.6997336
2024-09-10,18:45:52.000,254,11069737,124005,0,1725993951,13714.864726840002,192.28821201000392,53198.70672072001
2024-09-10,18:45:53.000,254,11069662,124285,0,1725993952,13714.824308980002,192.23886810000113,53198.6298624
2024-09-10,18:45:54.000,254,11069729,124285,0,1725993953,13714.844517910002,192.2247698400024,53198.60890104001
2024-09-10,18:45:55.000,254,11069692,124205,0,1725993954,13714.878199459992,192.2247698400024,53198.68575936001
2024-09-10,18:45:56.000,254,11069715,123965,0,1725993955,13714.911881009997,192.30231027000264,53198.65781088001
2024-09-10,18:45:57.000,254,11069691,124165,0,1725993956,13714.965771490002,192.3234576600007,53198.64383664
2024-09-10,18:45:58.000,254,11069682,124085,0,1725993957,13714.938826249992,192.40099809000094,53198.64383664
2024-09-10,18:45:59.000,254,11069686,124085,0,1725993958,13714.965771490002,192.49968590999924,53198.6298624
2024-09-10,18:46:00.000,254,11069719,124365,0,1725993959,13714.972507799997,192.5913245999982,53198.6298624
2024-09-10,18:46:01.000,254,11069763,124325,0,1725993960,13715.006189350002,192.63361938000162,53198.67178512
2024-09-10,18:46:02.000,254,11069726,124005,0,1725993961,13714.898408389992,192.7182089400012,53198.69274648
2024-09-10,18:46:03.000,254,11069693,124005,0,1725993962,13714.804100050002,192.767552850004,53198.6997336
2024-09-10,18:46:04.000,254,11069682,124285,0,1725993963,13714.750209569997,192.79574937000143,53198.67877224
2024-09-10,18:46:05.000,254,11069751,123765,0,1725993964,13714.703055400001,192.8168967599995,53198.67877224
2024-09-10,18:46:06.000,254,11069709,124125,0,1725993965,13714.649164919996,192.82394588999887,53198.69274648
2024-09-10,18:46:07.000,254,11069725,123844,0,1725993966,13714.52117503,192.85214241000358,53198.67877224
2024-09-10,18:46:08.000,254,11069751,124085,0,1725993967,13714.44033931,192.83804415000486,53198.69274648
2024-09-10,18:46:09.000,254,11069714,124405,0,1725993968,13714.35276727999,192.80984763000015,53198.68575936001
2024-09-10,18:46:10.000,254,11069718,124005,0,1725993969,13714.2988768,192.77460198000335,53198.68575936001
2024-09-10,18:46:11.000,254,11069737,124085,0,1725993970,13714.27193155999,192.74640545999864,53198.65781088001
2024-09-10,18:46:12.000,254,11069749,124125,0,1725993971,13714.23151369999,192.71115981000185,53198.67178512
2024-09-10,18:46:13.000,254,11069665,124605,0,1725993972,13714.21804108,192.62657025000226,53198.60890104001
2024-09-10,18:46:14.000,254,11069732,124645,0,1725993973,13714.244986319994,192.54902982000203,53198.58793968001
2024-09-10,18:46:15.000,254,11069739,124765,0,1725993974,13714.33255834999,192.4573911300031,53198.55300408
2024-09-10,18:46:16.000,254,11069666,123805,0,1725993975,13714.42013038,192.37985070000286,53198.427235920004
2024-09-10,18:46:17.000,254,11069660,124045,0,1725993976,13714.52117503,192.28821201000392,53198.378326080005
2024-09-10,18:46:18.000,254,11069693,123885,0,1725993977,13714.709791709996,192.13313115000346,53198.3853132
2024-09-10,18:46:19.000,254,11069656,123805,0,1725993978,13714.864726840002,191.9991976800011,53198.3853132
2024-09-10,18:46:20.000,254,11069683,124245,0,1725993979,13715.060079829993,191.90050986000278,53198.40627456
2024-09-10,18:46:21.000,254,11069725,124005,0,1725993980,13715.215014959998,191.7665763900004,53198.35736472
2024-09-10,18:46:22.000,254,11069689,123885,0,1725993981,13715.356477469999,191.63969205000467,53198.34339048
2024-09-10,18:46:23.000,254,11069695,123925,0,1725993982,13715.47773105,191.54805335999845,53198.315442
2024-09-10,18:46:24.000,254,11069737,124165,0,1725993983,13715.63266617999,191.49166032000358,53198.37133896001
2024-09-10,18:46:25.000,254,11069658,123925,0,1725993984,13715.70002928,191.44936554000014,53198.37133896001
2024-09-10,18:46:26.000,254,11069698,124005,0,1725993985,13715.77412868999,191.38592336999864,53198.3853132
2024-09-10,18:46:27.000,254,11069675,123965,0,1725993986,13715.77412868999,191.40002163000463,53198.42024880001
2024-09-10,18:46:28.000,254,11069720,124045,0,1725993987,13715.72023821,191.44231641000079,53198.46217152
2024-09-10,18:46:29.000,254,11069683,123965,0,1725993988,13715.666347729995,191.5057585800023,53198.51806848001
2024-09-10,18:46:30.000,254,11069672,124125,0,1725993989,13715.53835784,191.63264291999803,53198.53902984001
2024-09-10,18:46:31.000,254,11069743,123965,0,1725993990,13715.39015901999,191.73837987000297,53198.53204272
2024-09-10,18:46:32.000,254,11069684,124085,0,1725993991,13715.255432819999,191.8793624700047,53198.55300408
2024-09-10,18:46:33.000,254,11069669,124045,0,1725993992,13715.060079829993,191.978050290003,53198.55999120001
2024-09-10,18:46:34.000,254,11069697,124045,0,1725993993,13714.851254219997,192.14018028000282,53198.58095256
2024-09-10,18:46:35.000,254,11069696,123925,0,1725993994,13714.689582779996,192.27411374999792,53198.60191392
2024-09-10,18:46:36.000,254,11069673,124005,0,1725993995,13714.568329199996,192.39394896000158,53198.615888160006
2024-09-10,18:46:37.000,254,11069676,123965,0,1725993996,13714.467284549995,192.43624373999774,53198.64383664
2024-09-10,18:46:38.000,254,11069672,124005,0,1725993997,13714.39992145,192.49263677999988,53198.60890104001
2024-09-10,18:46:39.000,254,11069686,124125,0,1725993998,13714.305613109995,192.5067350399986,53198.60191392
2024-09-10,18:46:40.000,254,11069733,124085,0,1725993999,13714.27866787,192.48558765000053,53198.57396544
2024-09-10,18:46:41.000,254,11069683,123805,0,1725994000,13714.27193155999,192.41509634999966,53198.497107120005
2024-09-10,18:46:42.000,254,11069717,124165,0,1725994001,13714.244986319994,192.29526114000328,53198.53204272
2024-09-10,18:46:43.000,254,11069685,124005,0,1725994002,13714.27866787,192.20362245000433,53198.4551844
2024-09-10,18:46:44.000,254,11069715,124045,0,1725994003,13714.39318513999,192.02739419999853,53198.51108136
2024-09-10,18:46:45.000,254,11069681,123645,0,1725994004,13714.447075619995,191.8793624700047,53198.46915864001
2024-09-10,18:46:46.000,254,11069666,124045,0,1725994005,13714.548120269996,191.67493770000146,53198.44121016001
2024-09-10,18:46:47.000,254,11069633,124045,0,1725994006,13714.662637540001,191.5551024899978,53198.44121016001
2024-09-10,18:46:48.000,254,11069729,123965,0,1725994007,13714.763682190001,191.41411989000335,53198.3853132
2024-09-10,18:46:49.000,254,11069736,123965,0,1725994008,13714.918617319992,191.32953033000376,53198.329416240005
2024-09-10,18:46:50.000,254,11069678,124045,0,1725994009,13714.965771490002,191.2590390300029,53198.41326168
2024-09-10,18:46:52.000,254,11069720,123765,0,1725994011,13714.985980420002,191.20264599000075,53198.40627456
2024-09-10,18:46:52.000,254,11069735,123965,0,1725994011,13715.006189350002,191.1744494700033,53198.329416240005
2024-09-10,18:46:53.000,254,11069656,123925,0,1725994012,13714.999453039993,191.24494077000418,53198.32242912001
2024-09-10,18:46:54.000,254,11069735,123645,0,1725994013,13714.932089939997,191.32953033000376,53198.37133896001
2024-09-10,18:46:55.000,254,11069715,123965,0,1725994014,13714.824308980002,191.43526728000143,53198.36435184
2024-09-10,18:46:56.000,254,11069675,123725,0,1725994015,13714.709791709996,191.56215162000444,53198.34339048
2024-09-10,18:46:57.000,254,11069700,123645,0,1725994016,13714.628955989996,191.68903596000018,53198.37133896001
2024-09-10,18:46:58.000,254,11069700,123925,0,1725994017,13714.53464764999,191.85821507999935,53198.34339048
2024-09-10,18:46:59.000,254,11069682,123685,0,1725994018,13714.42013038,192.05559072000324,53198.37133896001
2024-09-10,18:47:00.000,254,11069722,123765,0,1725994019,13714.35950359,192.1965733199977,53198.35736472
2024-09-10,18:47:01.000,254,11069678,124205,0,1725994020,13714.244986319994,192.28821201000392,53198.36435184
2024-09-10,18:47:02.000,254,11069741,124605,0,1725994021,13714.25845894,192.4080472200003,53198.32242912001
2024-09-10,18:47:03.000,254,11069699,124965,0,1725994022,13714.19783215,192.5067350399986,53198.26653216
2024-09-10,18:47:04.000,254,11069753,124605,0,1725994023,13714.25172262999,192.5913245999982,53198.28749352
2024-09-10,18:47:05.000,254,11069690,124525,0,1725994024,13714.27866787,192.57722633999947,53198.33640336
2024-09-10,18:47:06.000,254,11069674,124645,0,1725994025,13714.346030969995,192.5208333000046,53198.280506400006
2024-09-10,18:47:07.000,254,11069703,124045,0,1725994026,13714.37971252,192.38689983000222,53198.280506400006
2024-09-10,18:47:08.000,254,11069739,123885,0,1725994027,13714.44033931,192.25296635999985,53198.280506400006
2024-09-10,18:47:09.000,254,11069733,123965,0,1725994028,13714.49422978999,192.0978854999994,53198.21762232
2024-09-10,18:47:10.000,254,11069728,124045,0,1725994029,13714.548120269996,191.9146081200015,53198.20364808001
2024-09-10,18:47:11.000,254,11069628,124005,0,1725994030,13714.635692299991,191.7313307400036,53198.161725360005
2024-09-10,18:47:12.000,254,11069732,124205,0,1725994031,13714.676110159991,191.519856840001,53198.23858368
2024-09-10,18:47:13.000,254,11069694,123925,0,1725994032,13714.736736949992,191.24494077000418,53198.15473824001
2024-09-10,18:47:14.000,254,11069683,123965,0,1725994033,13714.770418499997,191.08985991000372,53198.13377688001
2024-09-10,18:47:15.000,254,11069670,123925,0,1725994034,13714.804100050002,191.00527035000414,53198.15473824001
2024-09-10,18:47:16.000,254,11069654,124165,0,1725994035,13714.864726840002,190.92068079000455,53198.1756996
2024-09-10,18:47:17.000,254,11069645,124925,0,1725994036,13714.891672079997,190.87838601000112,53198.14775112
2024-09-10,18:47:18.000,254,11069695,123844,0,1725994037,13714.891672079997,190.8995333999992,53198.12678976
2024-09-10,18:47:19.000,254,11069703,123805,0,1725994038,13714.918617319992,190.95592644000135,53198.18268672001
2024-09-10,18:47:20.000,254,11069661,123765,0,1725994039,13714.878199459992,191.01936861000286,53198.16871248
2024-09-10,18:47:21.000,254,11069677,123965,0,1725994040,13714.851254219997,191.07576164999773,53198.19666096
2024-09-10,18:47:22.000,254,11069709,123885,0,1725994041,13714.831045289997,191.18149860000267,53198.091854160004
2024-09-10,18:47:23.000,254,11069666,123965,0,1725994042,13714.797363739992,191.2590390300029,53198.091854160004
2024-09-10,18:47:24.000,254,11069658,123965,0,1725994043,13714.783891120001,191.35067772000184,53198.09884128
2024-09-10,18:47:25.000,254,11069692,123844,0,1725994044,13714.743473260001,191.47756206000486,53198.11980264
2024-09-10,18:47:26.000,254,11069695,124325,0,1725994045,13714.736736949992,191.5057585800023,53198.112815520006
2024-09-10,18:47:27.000,254,11069710,124005,0,1725994046,13714.709791709996,191.56215162000444,53198.210635200005
2024-09-10,18:47:28.000,254,11069700,124005,0,1725994047,13714.642428610001,191.68198683000082,53198.19666096
2024-09-10,18:47:29.000,254,11069727,123925,0,1725994048,13714.628955989996,191.75952726000105,53198.15473824001
2024-09-10,18:47:30.000,254,11069660,124045,0,1725994049,13714.655901229991,191.83001856000192,53198.140764
2024-09-10,18:47:31.000,254,11069637,124005,0,1725994050,13714.635692299991,191.90755899000214,53198.140764
2024-09-10,18:47:32.000,254,11069707,124045,0,1725994051,13714.628955989996,191.9991976800011,53198.19666096
2024-09-10,18:47:33.000,254,11069697,123885,0,1725994052,13714.60201075,192.00624681000045,53198.14775112
2024-09-10,18:47:34.000,254,11069662,124245,0,1725994053,13714.58180182,192.04854159000388,53198.161725360005
2024-09-10,18:47:35.000,254,11069732,124005,0,1725994054,13714.575065509991,192.0626398500026,53198.20364808001
2024-09-10,18:47:36.000,254,11069673,123925,0,1725994055,13714.54138396,192.10493462999875,53198.18967384
2024-09-10,18:47:37.000,254,11069648,123805,0,1725994056,13714.53464764999,192.0978854999994,53198.21762232
2024-09-10,18:47:38.000,254,11069693,124005,0,1725994057,13714.49422978999,192.04149246000452,53198.22460944001
2024-09-10,18:47:39.000,254,11069689,124165,0,1725994058,13714.42013038,191.9498537699983,53198.280506400006
2024-09-10,18:47:40.000,254,11069628,123965,0,1725994059,13714.386448829995,191.90755899000214,53198.280506400006
2024-09-10,18:47:41.000,254,11069709,124165,0,1725994060,13714.33929466,191.80887117000384,53198.25255792001
2024-09-10,18:47:42.000,254,11069715,123885,0,1725994061,13714.244986319994,191.7313307400036,53198.25255792001
2024-09-10,18:47:43.000,254,11069697,123965,0,1725994062,13714.204568459994,191.7031342199989,53198.26653216
2024-09-10,18:47:44.000,254,11069713,123725,0,1725994063,13714.21804108,191.63264291999803,53198.23159656001
2024-09-10,18:47:45.000,254,11069657,123925,0,1725994064,13714.204568459994,191.59034814000188,53198.23159656001
2024-09-10,18:47:46.000,254,11069651,123765,0,1725994065,13714.15067797999,191.5410042299991,53198.18967384
2024-09-10,18:47:47.000,254,11069704,123805,0,1725994066,13714.13046904999,191.49166032000358,53198.20364808001
2024-09-10,18:47:48.000,254,11069666,124165,0,1725994067,13714.123732739994,191.40002163000463,53198.112815520006
2024-09-10,18:47:49.000,254,11069642,124765,0,1725994068,13714.116996429999,191.3083829399984,53198.112815520006
2024-09-10,18:47:50.000,254,11069668,123844,0,1725994069,13714.090051189989,191.23789164000482,53198.06390568001
2024-09-10,18:47:51.000,254,11069699,124285,0,1725994070,13714.090051189989,191.20264599000075,53198.03595720001
2024-09-10,18:47:52.000,254,11069646,124805,0,1725994071,13714.042897019994,191.15330207999796,53198.05691856001
2024-09-10,18:47:53.000,254,11069688,124845,0,1725994072,13713.962061299993,191.11805643000116,53197.95211176
2024-09-10,18:47:54.000,254,11069680,124365,0,1725994073,13713.948588679988,191.13920381999924,53197.9311504
2024-09-10,18:47:55.000,254,11069727,124525,0,1725994074,13713.908170819988,191.2096951200001,53197.90320192
2024-09-10,18:47:56.000,254,11069737,124565,0,1725994075,13713.861016649993,191.24494077000418,53197.90320192
2024-09-10,18:47:57.000,254,11069673,124125,0,1725994076,13713.827335100003,191.32953033000376,53197.875253440005
2024-09-10,18:47:58.000,254,11069685,123925,0,1725994077,13713.800389859993,191.407070760004,53197.85429208
2024-09-10,18:47:59.000,254,11069617,123965,0,1725994078,13713.766708310002,191.519856840001,53197.826343600005
2024-09-10,18:48:00.000,254,11069675,124045,0,1725994079,13713.739763069992,191.61854465999932,53197.81935648001
2024-09-10,18:48:01.000,254,11069630,124165,0,1725994080,13713.679136279992,191.68198683000082,53197.79839512001
2024-09-10,18:48:02.000,254,11069630,124085,0,1725994081,13713.679136279992,191.71018334999826,53197.80538224
2024-09-10,18:48:03.000,254,11069702,124125,0,1725994082,13713.598300559992,191.73837987000297,53197.74249816
2024-09-10,18:48:04.000,254,11069659,124125,0,1725994083,13713.631982109997,191.75952726000105,53197.73551104
2024-09-10,18:48:05.000,254,11069676,124325,0,1725994084,13713.712817829997,191.73837987000297,53197.76345952
2024-09-10,18:48:06.000,254,11069639,123885,0,1725994085,13713.753235689997,191.68903596000018,53197.76345952
2024-09-10,18:48:07.000,254,11069673,123965,0,1725994086,13713.813862479998,191.62559378999867,53197.791408
2024-09-10,18:48:08.000,254,11069670,124205,0,1725994087,13713.834071409998,191.53395509999973,53197.777433760006
2024-09-10,18:48:09.000,254,11069730,124285,0,1725994088,13713.827335100003,191.42821815000207,53197.791408
2024-09-10,18:48:10.000,254,11069705,124085,0,1725994089,13713.834071409998,191.35067772000184,53197.756472400004
2024-09-10,18:48:11.000,254,11069718,124005,0,1725994090,13713.901434509993,191.26608816000225,53197.77044664001
2024-09-10,18:48:12.000,254,11069679,124005,0,1725994091,13713.908170819988,191.20264599000075,53197.74948528001
2024-09-10,18:48:13.000,254,11069639,124325,0,1725994092,13713.955324989998,191.10395817000244,53197.74948528001
2024-09-10,18:48:14.000,254,11069721,124125,0,1725994093,13714.076578569999,191.06871251999837,53197.791408
2024-09-10,18:48:15.000,254,11069669,123965,0,1725994094,13714.13046904999,191.02641774000222,53197.756472400004
2024-09-10,18:48:16.000,254,11069710,124085,0,1725994095,13714.21804108,190.98412295999879,53197.76345952
2024-09-10,18:48:17.000,254,11069708,124125,0,1725994096,13714.305613109995,190.93477905000327,53197.74249816
2024-09-10,18:48:18.000,254,11069657,123805,0,1725994097,13714.447075619995,190.93477905000327,53197.791408
2024-09-10,18:48:19.000,254,11069692,123805,0,1725994098,13714.568329199996,190.94182818000263,53197.73551104
2024-09-10,18:48:20.000,254,11069707,123925,0,1725994099,13714.676110159991,190.99117208999814,53197.77044664001
2024-09-10,18:48:21.000,254,11069686,124125,0,1725994100,13714.777154809992,190.97002470000007,53197.76345952
2024-09-10,18:48:22.000,254,11069698,124165,0,1725994101,13714.911881009997,190.99117208999814,53197.777433760006
2024-09-10,18:48:23.000,254,11069637,124125,0,1725994102,13714.911881009997,191.02641774000222,53197.79839512001
2024-09-10,18:48:24.000,254,11069730,123925,0,1725994103,13714.891672079997,191.08985991000372,53197.88224056
2024-09-10,18:48:25.000,254,11069697,123765,0,1725994104,13714.824308980002,191.11805643000116,53197.84730496001
2024-09-10,18:48:26.000,254,11069681,124085,0,1725994105,13714.730000639996,191.15330207999796,53197.81935648001
2024-09-10,18:48:27.000,254,11069746,124405,0,1725994106,13714.608747059996,191.21674424999946,53197.88922768001
2024-09-10,18:48:28.000,254,11069728,123965,0,1725994107,13714.47402085999,191.33657946000312,53197.9311504
2024-09-10,18:48:29.000,254,11069705,124125,0,1725994108,13714.29214048999,191.35067772000184,53197.95211176
2024-09-10,18:48:30.000,254,11069670,124125,0,1725994109,13714.13046904999,191.407070760004,53197.9311504
2024-09-10,18:48:31.000,254,11069688,123645,0,1725994110,13713.921643439993,191.46346379999886,53197.95909888
2024-09-10,18:48:32.000,254,11069696,123925,0,1725994111,13713.753235689997,191.47756206000486,53197.97307312
2024-09-10,18:48:33.000,254,11069689,124005,0,1725994112,13713.605036870002,191.49870945000293,53197.96608600001
2024-09-10,18:48:34.000,254,11069672,123925,0,1725994113,13713.463574360001,191.5057585800023,53197.98704736001
2024-09-10,18:48:35.000,254,11069670,124085,0,1725994114,13713.376002329991,191.49870945000293,53198.00800872
2024-09-10,18:48:36.000,254,11069653,124165,0,1725994115,13713.308639229996,191.4564146699995,53197.96608600001
2024-09-10,18:48:37.000,254,11069713,124205,0,1725994116,13713.28169399,191.43526728000143,53197.90320192
2024-09-10,18:48:38.000,254,11069738,124085,0,1725994117,13713.349057089996,191.38592336999864,53197.95211176
2024-09-10,18:48:39.000,254,11069664,123844,0,1725994118,13713.38273864,191.3224812000044,53197.93813752001
2024-09-10,18:48:40.000,254,11069697,124645,0,1725994119,13713.490519599996,191.26608816000225,53197.91717616001
2024-09-10,18:48:41.000,254,11069684,124605,0,1725994120,13713.658927349992,191.13920381999924,53197.84031784
2024-09-10,18:48:42.000,254,11069649,125005,0,1725994121,13713.834071409998,191.08281078000437,53197.85429208
2024-09-10,18:48:43.000,254,11069727,124965,0,1725994122,13714.009215469989,191.04051600000093,53197.78442088
2024-09-10,18:48:44.000,254,11069680,124805,0,1725994123,13714.157414289999,190.97002470000007,53197.826343600005
2024-09-10,18:48:45.000,254,11069657,124005,0,1725994124,13714.305613109995,190.97707382999943,53197.86826632001
2024-09-10,18:48:46.000,254,11069652,124205,0,1725994125,13714.447075619995,190.93477905000327,53197.78442088
2024-09-10,18:48:47.000,254,11069607,124005,0,1725994126,13714.548120269996,190.9277299200039,53197.791408
2024-09-10,18:48:48.000,254,11069711,124125,0,1725994127,13714.575065509991,190.94182818000263,53197.89621480001
2024-09-10,18:48:49.000,254,11069729,124005,0,1725994128,13714.62221968,190.99117208999814,53197.875253440005
2024-09-10,18:48:50.000,254,11069648,124325,0,1725994129,13714.575065509991,191.061663389999,53197.91717616001
2024-09-10,18:48:51.000,254,11069650,124125,0,1725994130,13714.52117503,191.1110073000018,53197.88922768001
2024-09-10,18:48:52.000,254,11069668,124485,0,1725994131,13714.37297620999,191.23084250999818,53197.8612792
2024-09-10,18:48:53.000,254,11069705,123725,0,1725994132,13714.204568459994,191.28723555000033,53197.89621480001
2024-09-10,18:48:54.000,254,11069698,123965,0,1725994133,13714.042897019994,191.36477598000056,53197.98006024
2024-09-10,18:48:55.000,254,11069692,124165,0,1725994134,13713.786917240002,191.46346379999886,53197.945124640006
2024-09-10,18:48:56.000,254,11069700,123844,0,1725994135,13713.591564249997,191.56215162000444,53197.924163280004
2024-09-10,18:48:57.000,254,11069673,124085,0,1725994136,13713.436629119991,191.63969205000467,53197.98704736001
2024-09-10,18:48:58.000,254,11069685,124245,0,1725994137,13713.21433088999,191.7313307400036,53198.04993144
2024-09-10,18:48:59.000,254,11069720,124165,0,1725994138,13713.05939576,191.80182204000448,53198.0010216
2024-09-10,18:49:00.000,254,11069684,123965,0,1725994139,13712.91119693999,191.85116595,53197.91717616001
2024-09-10,18:49:01.000,254,11069679,124205,0,1725994140,13712.837097529999,191.88641160000407,53197.875253440005
2024-09-10,18:49:02.000,254,11069666,124165,0,1725994141,13712.749525499989,191.92165725000086,53197.88224056
2024-09-10,18:49:03.000,254,11069675,124205,0,1725994142,13712.783207049994,191.8793624700047,53197.89621480001
2024-09-10,18:49:04.000,254,11069662,124005,0,1725994143,13712.857306459999,191.84411682000064,53197.875253440005
2024-09-10,18:49:05.000,254,11069712,124165,0,1725994144,13712.944878489994,191.7665763900004,53197.84031784
2024-09-10,18:49:06.000,254,11069681,124005,0,1725994145,13713.05265944999,191.7031342199989,53197.81236936
2024-09-10,18:49:07.000,254,11069672,124285,0,1725994146,13713.21433088999,191.62559378999867,53197.80538224
2024-09-10,18:49:08.000,254,11069716,124285,0,1725994147,13713.463574360001,191.519856840001,53197.756472400004
2024-09-10,18:49:09.000,254,11069647,124005,0,1725994148,13713.598300559992,191.40002163000463,53197.71454968
2024-09-10,18:49:10.000,254,11069780,123805,0,1725994149,13713.793653549998,191.28018642000097,53197.791408
2024-09-10,18:49:11.000,254,11069670,124125,0,1725994150,13713.962061299993,191.18149860000267,53197.85429208
2024-09-10,18:49:12.000,254,11069662,124165,0,1725994151,13714.069842259989,191.13215468999988,53197.875253440005
2024-09-10,18:49:13.000,254,11069673,123844,0,1725994152,13714.137205359999,191.06871251999837,53197.924163280004
2024-09-10,18:49:14.000,254,11069729,124165,0,1725994153,13714.13046904999,191.07576164999773,53197.96608600001
2024-09-10,18:49:15.000,254,11069693,124085,0,1725994154,13714.137205359999,191.06871251999837,53197.96608600001
2024-09-10,18:49:16.000,254,11069695,124045,0,1725994155,13714.049633329989,191.07576164999773,53198.0010216
2024-09-10,18:49:17.000,254,11069703,124565,0,1725994156,13713.941852369993,191.13920381999924,53198.08486704001
2024-09-10,18:49:18.000,254,11069693,124085,0,1725994157,13713.793653549998,191.20264599000075,53198.03595720001
2024-09-10,18:49:19.000,254,11069646,124165,0,1725994158,13713.625245800002,191.2096951200001,53198.02897008
2024-09-10,18:49:20.000,254,11069670,123725,0,1725994159,13713.456838049991,191.2590390300029,53198.02897008
2024-09-10,18:49:21.000,254,11069708,124245,0,1725994160,13713.33558446999,191.3083829399984,53198.0708928
2024-09-10,18:49:22.000,254,11069735,124485,0,1725994161,13713.20085827,191.28723555000033,53198.00800872
2024-09-10,18:49:23.000,254,11069725,124485,0,1725994162,13713.11328623999,191.31543206999777,53198.0010216
2024-09-10,18:49:24.000,254,11069639,123965,0,1725994163,13713.03918683,191.28723555000033,53197.98704736001
2024-09-10,18:49:25.000,254,11069712,124245,0,1725994164,13713.03918683,191.24494077000418,53198.0010216
2024-09-10,18:49:26.000,254,11069671,124885,0,1725994165,13713.03918683,191.2731372900016,53197.96608600001
2024-09-10,18:49:27.000,254,11069693,125005,0,1725994166,13713.11328623999,191.22379337999882,53197.96608600001
2024-09-10,18:49:28.000,254,11069693,125005,0,1725994167,13713.17391302999,191.1955968600014,53197.91018904
2024-09-10,18:49:29.000,254,11069677,125005,0,1725994168,13713.21433088999,191.21674424999946,53197.924163280004
2024-09-10,18:49:30.000,254,11069727,124405,0,1725994169,13713.27495767999,191.25198990000354,53197.96608600001
2024-09-10,18:49:31.000,254,11069706,124285,0,1725994170,13713.33558446999,191.2590390300029,53197.97307312
2024-09-10,18:49:32.000,254,11069674,124485,0,1725994171,13713.376002329991,191.30133380999905,53197.945124640006
2024-09-10,18:49:33.000,254,11069657,124485,0,1725994172,13713.416420189991,191.33657946000312,53197.945124640006
2024-09-10,18:49:34.000,254,11069703,124485,0,1725994173,13713.396211259991,191.37887423999928,53197.96608600001
2024-09-10,18:49:35.000,254,11069660,124405,0,1725994174,13713.31537553999,191.407070760004,53198.0010216
2024-09-10,18:49:36.000,254,11069676,123805,0,1725994175,13713.23453981999,191.4211690200027,53198.00800872
2024-09-10,18:49:37.000,254,11069740,124405,0,1725994176,13713.09981362,191.43526728000143,53197.96608600001
2024-09-10,18:49:38.000,254,11069739,124125,0,1725994177,13713.01224158999,191.43526728000143,53198.02198296
2024-09-10,18:49:39.000,254,11069706,124125,0,1725994178,13712.877515389999,191.43526728000143,53198.02198296
2024-09-10,18:49:40.000,254,11069641,124245,0,1725994179,13712.756261809998,191.43526728000143,53198.0010216
2024-09-10,18:49:41.000,254,11069727,123965,0,1725994180,13712.614799299998,191.407070760004,53198.02198296
2024-09-10,18:49:42.000,254,11069724,124085,0,1725994181,13712.507018340002,191.37887423999928,53197.95909888
2024-09-10,18:49:43.000,254,11069677,124285,0,1725994182,13712.426182620002,191.392972499998,53198.03595720001
2024-09-10,18:49:44.000,254,11069684,124125,0,1725994183,13712.405973690002,191.40002163000463,53197.98704736001
2024-09-10,18:49:45.000,254,11069724,124165,0,1725994184,13712.358819519992,191.31543206999777,53198.03595720001
2024-09-10,18:49:46.000,254,11069704,124245,0,1725994185,13712.345346900001,191.25198990000354,53197.98006024
2024-09-10,18:49:47.000,254,11069726,124125,0,1725994186,13712.432918929997,191.1955968600014,53198.01499584001
2024-09-10,18:49:48.000,254,11069690,123805,0,1725994187,13712.446391550002,191.1462529499986,53197.91717616001
2024-09-10,18:49:49.000,254,11069639,124125,0,1725994188,13712.574381439998,191.08281078000437,53197.924163280004
2024-09-10,18:49:50.000,254,11069746,124245,0,1725994189,13712.675426089998,191.0123194800035,53197.9311504
2024-09-10,18:49:51.000,254,11069731,124205,0,1725994190,13712.762998119993,190.93477905000327,53197.875253440005
2024-09-10,18:49:52.000,254,11069695,124325,0,1725994191,13712.816888599998,190.90658252999856,53197.924163280004
2024-09-10,18:49:53.000,254,11069763,124245,0,1725994192,13712.884251699994,190.87838601000112,53197.81935648001
2024-09-10,18:49:54.000,254,11069678,124205,0,1725994193,13712.944878489994,190.8360912299977,53197.756472400004
2024-09-10,18:49:55.000,254,11069638,124085,0,1725994194,13712.958351109999,190.77969819000282,53197.78442088
2024-09-10,18:49:56.000,254,11069690,124285,0,1725994195,13712.95161479999,190.77969819000282,53197.71454968
2024-09-10,18:49:57.000,254,11069693,124365,0,1725994196,13712.91119693999,190.78674732000218,53197.756472400004
2024-09-10,18:49:58.000,254,11069713,124325,0,1725994197,13712.810152289989,190.80789471000026,53197.74948528001
2024-09-10,18:49:59.000,254,11069687,124125,0,1725994198,13712.709107639988,190.77264906000346,53197.74249816
2024-09-10,18:50:00.000,254,11069682,124045,0,1725994199,13712.608062990003,190.85723862000305,53197.78442088
2024-09-10,18:50:01.000,254,11069698,124205,0,1725994200,13712.473336789997,190.90658252999856,53197.791408
2024-09-10,18:50:02.000,254,11069653,124125,0,1725994201,13712.331874279997,190.97002470000007,53197.85429208
2024-09-10,18:50:03.000,254,11069658,124245,0,1725994202,13712.149993909996,191.0123194800035,53197.79839512001
2024-09-10,18:50:04.000,254,11069703,124485,0,1725994203,13712.03547663999,191.07576164999773,53197.84031784
2024-09-10,18:50:05.000,254,11069673,124085,0,1725994204,13711.85359626999,191.09690904000308,53197.78442088
2024-09-10,18:50:06.000,254,11069651,124125,0,1725994205,13711.77276054999,191.12510556000052,53197.80538224
2024-09-10,18:50:07.000,254,11069660,124365,0,1725994206,13711.685188519994,191.11805643000116,53197.83333072
2024-09-10,18:50:08.000,254,11069661,124085,0,1725994207,13711.577407559998,191.1603512100046,53197.79839512001
2024-09-10,18:50:09.000,254,11069692,124365,0,1725994208,13711.510044459988,191.16740034000395,53197.791408
2024-09-10,18:50:10.000,254,11069617,124125,0,1725994209,13711.510044459988,191.07576164999773,53197.72852392001
2024-09-10,18:50:11.000,254,11069687,124365,0,1725994210,13711.550462319989,191.06871251999837,53197.74249816
2024-09-10,18:50:12.000,254,11069697,124325,0,1725994211,13711.590880179989,191.0123194800035,53197.72153680001
2024-09-10,18:50:13.000,254,11069693,124005,0,1725994212,13711.725606379994,190.95592644000135,53197.63769136
2024-09-10,18:50:14.000,254,11069706,124285,0,1725994213,13711.84012365,190.95592644000135,53197.609742880006
2024-09-10,18:50:15.000,254,11069646,124925,0,1725994214,13712.008531399995,190.9277299200039,53197.64467848
2024-09-10,18:50:16.000,254,11069637,124965,0,1725994215,13712.237565939991,190.91363165999792,53197.609742880006
2024-09-10,18:50:17.000,254,11069687,125045,0,1725994216,13712.459864169992,190.87838601000112,53197.56782016
2024-09-10,18:50:18.000,254,11069699,124925,0,1725994217,13712.560908819993,190.87838601000112,53197.59576864
2024-09-10,18:50:19.000,254,11069671,124805,0,1725994218,13712.769734429989,190.8642877500024,53197.56782016
2024-09-10,18:50:20.000,254,11069662,125005,0,1725994219,13712.938142179999,190.84314036000433,53197.4769876
2024-09-10,18:50:21.000,254,11069623,123805,0,1725994220,13713.07286837999,190.8642877500024,53197.51192320001
2024-09-10,18:50:22.000,254,11069708,124365,0,1725994221,13713.16044041,190.8501894900037,53197.50493608
2024-09-10,18:50:23.000,254,11069664,124325,0,1725994222,13713.20085827,190.87838601000112,53197.5468588
2024-09-10,18:50:24.000,254,11069728,124325,0,1725994223,13713.187385649995,190.78674732000218,53197.609742880006
2024-09-10,18:50:25.000,254,11069676,123885,0,1725994224,13713.14023148,190.75855080000474,53197.61673
2024-09-10,18:50:26.000,254,11069691,124245,0,1725994225,13713.03245051999,190.7374034099994,53197.56782016
2024-09-10,18:50:27.000,254,11069694,124245,0,1725994226,13712.91119693999,190.72330515000067,53197.5468588
2024-09-10,18:50:28.000,254,11069649,124365,0,1725994227,13712.789943359989,190.68101037000451,53197.63070424001
2024-09-10,18:50:29.000,254,11069688,124165,0,1725994228,13712.621535609993,190.617568200003,53197.60275576001
2024-09-10,18:50:30.000,254,11069698,124325,0,1725994229,13712.432918929997,190.56117516000086,53197.65166560001
2024-09-10,18:50:31.000,254,11069714,124325,0,1725994230,13712.291456419996,190.52592951000406,53197.63070424001
2024-09-10,18:50:32.000,254,11069622,124285,0,1725994231,13712.156730219991,190.46248734000255,53197.61673
2024-09-10,18:50:33.000,254,11069686,124325,0,1725994232,13712.08263081,190.37789778000297,53197.588781520004
2024-09-10,18:50:34.000,254,11069706,124245,0,1725994233,13711.988322469995,190.32855387000018,53197.60275576001
2024-09-10,18:50:35.000,254,11069698,124045,0,1725994234,13711.97484984999,190.29330822000338,53197.65166560001
2024-09-10,18:50:36.000,254,11069703,123965,0,1725994235,13711.93443198999,190.23691518000123,53197.65166560001
2024-09-10,18:50:37.000,254,11069667,124165,0,1725994236,13711.90075044,190.1946203999978,53197.66563984
2024-09-10,18:50:38.000,254,11069702,124365,0,1725994237,13711.87380519999,190.13822736000293,53197.588781520004
2024-09-10,18:50:39.000,254,11069709,124325,0,1725994238,13711.968113539995,190.11707997000485,53197.62371712
2024-09-10,18:50:40.000,254,11069710,124205,0,1725994239,13712.01526770999,190.08888345000014,53197.58179440001
2024-09-10,18:50:41.000,254,11069673,124325,0,1725994240,13712.089367119996,190.0959325799995,53197.55384592001
2024-09-10,18:50:42.000,254,11069674,124045,0,1725994241,13712.149993909996,190.11003083999822,53197.57480728
2024-09-10,18:50:43.000,254,11069689,124325,0,1725994242,13712.284720110001,190.10298170999886,53197.588781520004
2024-09-10,18:50:44.000,254,11069691,124285,0,1725994243,13712.365555830002,190.18052213999908,53197.55384592001
2024-09-10,18:50:45.000,254,11069688,124365,0,1725994244,13712.527227270002,190.22281692000251,53197.52589744
2024-09-10,18:50:46.000,254,11069715,124285,0,1725994245,13712.668689779988,190.26511169999867,53197.49794896
2024-09-10,18:50:47.000,254,11069696,124325,0,1725994246,13712.762998119993,190.3074064800021,53197.46301336001
2024-09-10,18:50:48.000,254,11069644,124325,0,1725994247,13712.864042769994,190.36379952000425,53197.4769876
2024-09-10,18:50:49.000,254,11069690,124205,0,1725994248,13712.890988009989,190.51183124999807,53197.44903912
2024-09-10,18:50:50.000,254,11069697,123725,0,1725994249,13712.965087419994,190.59642080999765,53197.442052000006
2024-09-10,18:50:51.000,254,11069732,124205,0,1725994250,13712.99203265999,190.617568200003,53197.49794896
2024-09-10,18:50:52.000,254,11069680,124445,0,1725994251,13713.01224158999,190.7162560200013,53197.47000048
2024-09-10,18:50:53.000,254,11069684,124045,0,1725994252,13712.965087419994,190.79379645000154,53197.51192320001
2024-09-10,18:50:54.000,254,11069639,124205,0,1725994253,13712.938142179999,190.8008455800009,53197.52589744
2024-09-10,18:50:55.000,254,11069652,124165,0,1725994254,13712.877515389999,190.91363165999792,53197.58179440001
2024-09-10,18:50:56.000,254,11069659,124325,0,1725994255,13712.810152289989,190.89248426999984,53197.61673
2024-09-10,18:50:57.000,254,11069688,124325,0,1725994256,13712.702371329993,190.8642877500024,53197.609742880006
2024-09-10,18:50:58.000,254,11069690,124045,0,1725994257,13712.614799299998,190.8642877500024,53197.60275576001
2024-09-10,18:50:59.000,254,11069665,124005,0,1725994258,13712.500282029992,190.8008455800009,53197.56782016
2024-09-10,18:51:00.000,254,11069670,124245,0,1725994259,13712.405973690002,190.73035428000003,53197.56083304001
2024-09-10,18:51:01.000,254,11069715,124565,0,1725994260,13712.331874279997,190.67396123999788,53197.609742880006
2024-09-10,18:51:02.000,254,11069633,124125,0,1725994261,13712.237565939991,190.617568200003,53197.58179440001
2024-09-10,18:51:03.000,254,11069677,124485,0,1725994262,13712.18367546,190.57527341999958,53197.56782016
2024-09-10,18:51:04.000,254,11069681,124925,0,1725994263,13712.089367119996,190.54707690000214,53197.60275576001
2024-09-10,18:51:05.000,254,11069680,125205,0,1725994264,13712.04221295,190.51183124999807,53197.52589744
2024-09-10,18:51:06.000,254,11069649,124845,0,1725994265,13712.008531399995,190.49068386,53197.56083304001
2024-09-10,18:51:07.000,254,11069700,125045,0,1725994266,13712.03547663999,190.5047821199987,53197.58179440001
2024-09-10,18:51:08.000,254,11069697,125125,0,1725994267,13712.01526770999,190.51183124999807,53197.49794896
2024-09-10,18:51:09.000,254,11069620,123965,0,1725994268,13712.008531399995,190.53297864000342,53197.51192320001
2024-09-10,18:51:10.000,254,11069671,124085,0,1725994269,13711.99505877999,190.56822429000022,53197.5468588
2024-09-10,18:51:11.000,254,11069660,124125,0,1725994270,13712.02200402,190.6528138499998,53197.52589744
2024-09-10,18:51:12.000,254,11069692,124005,0,1725994271,13712.00179509,190.70920689000195,53197.539871680005
2024-09-10,18:51:13.000,254,11069722,123965,0,1725994272,13711.98158616,190.74445253999875,53197.50493608
2024-09-10,18:51:14.000,254,11069671,124325,0,1725994273,13711.91422305999,190.8501894900037,53197.47000048
2024-09-10,18:51:15.000,254,11069681,124165,0,1725994274,13711.90075044,190.8642877500024,53197.490961840005
2024-09-10,18:51:16.000,254,11069661,123925,0,1725994275,13711.85359626999,190.91363165999792,53197.51192320001
2024-09-10,18:51:17.000,254,11069640,124565,0,1725994276,13711.79296947999,190.95592644000135,53197.49794896
2024-09-10,18:51:18.000,254,11069686,124125,0,1725994277,13711.725606379994,190.95592644000135,53197.44903912
2024-09-10,18:51:19.000,254,11069702,124045,0,1725994278,13711.664979589994,190.97002470000007,53197.46301336001
2024-09-10,18:51:20.000,254,11069679,124085,0,1725994279,13711.584143869994,190.948877310002,53197.48397472001
2024-09-10,18:51:21.000,254,11069682,124325,0,1725994280,13711.523517079993,190.92068079000455,53197.421090640004
2024-09-10,18:51:22.000,254,11069701,124325,0,1725994281,13711.476362909998,190.87133688000176,53197.4071164
2024-09-10,18:51:23.000,254,11069693,124125,0,1725994282,13711.462890289993,190.77969819000282,53197.421090640004
2024-09-10,18:51:24.000,254,11069683,124245,0,1725994283,13711.456153979998,190.72330515000067,53197.38615504001
2024-09-10,18:51:25.000,254,11069728,124165,0,1725994284,13711.442681359993,190.63871559000108,53197.323270960005
2024-09-10,18:51:26.000,254,11069635,124405,0,1725994285,13711.469626599988,190.58232254999893,53197.30929672
2024-09-10,18:51:27.000,254,11069653,124165,0,1725994286,13711.483099219993,190.48363473000063,53197.323270960005
2024-09-10,18:51:28.000,254,11069634,124045,0,1725994287,13711.442681359993,190.32855387000018,53197.28134824
2024-09-10,18:51:29.000,254,11069697,124245,0,1725994288,13711.483099219993,190.2580625699993,53197.28134824
2024-09-10,18:51:30.000,254,11069661,124045,0,1725994289,13711.496571839998,190.13822736000293,53197.26737400001
2024-09-10,18:51:31.000,254,11069684,124405,0,1725994290,13711.523517079993,190.03953954000463,53197.253399760004
2024-09-10,18:51:32.000,254,11069632,123965,0,1725994291,13711.584143869994,189.97609737000312,53197.21147704
2024-09-10,18:51:33.000,254,11069680,124325,0,1725994292,13711.685188519994,189.90560607000225,53197.2324384
2024-09-10,18:51:34.000,254,11069721,124165,0,1725994293,13711.725606379994,189.8774095500048,53197.2324384
2024-09-10,18:51:35.000,254,11069669,124125,0,1725994294,13711.79970579,189.85626215999946,53197.155580080005
2024-09-10,18:51:36.000,254,11069693,124205,0,1725994295,13711.85359626999,189.83511477000138,53197.204489920005
2024-09-10,18:51:37.000,254,11069610,124085,0,1725994296,13711.91422305999,189.85626215999946,53197.155580080005
2024-09-10,18:51:38.000,254,11069662,123965,0,1725994297,13711.9411683,189.82101651000266,53197.155580080005
2024-09-10,18:51:39.000,254,11069665,124125,0,1725994298,13711.99505877999,189.79281998999795,53197.12064448
2024-09-10,18:51:40.000,254,11069669,123965,0,1725994299,13712.03547663999,189.82101651000266,53197.14160584
2024-09-10,18:51:41.000,254,11069652,124205,0,1725994300,13712.00179509,189.79281998999795,53197.085708880004
2024-09-10,18:51:42.000,254,11069643,124125,0,1725994301,13712.028740329995,189.7857708599986,53197.07173464
2024-09-10,18:51:43.000,254,11069671,124125,0,1725994302,13712.07589449999,189.80691825000395,53197.19051568
2024-09-10,18:51:44.000,254,11069698,124525,0,1725994303,13712.05568556999,189.7857708599986,53197.23942552
2024-09-10,18:51:45.000,254,11069687,124285,0,1725994304,13712.048949259995,189.7857708599986,53197.19750280001
2024-09-10,18:51:46.000,254,11069648,123965,0,1725994305,13712.048949259995,189.74347608000244,53197.2324384
2024-09-10,18:51:47.000,254,11069637,124325,0,1725994306,13712.01526770999,189.72232869000436,53197.22545128001
2024-09-10,18:51:48.000,254,11069638,124525,0,1725994307,13711.98158616,189.74347608000244,53197.204489920005
2024-09-10,18:51:49.000,254,11069600,124325,0,1725994308,13711.9411683,189.6870830400003,53197.26737400001
2024-09-10,18:51:50.000,254,11069692,124805,0,1725994309,13711.927695679995,189.71527955999773,53197.23942552
2024-09-10,18:51:51.000,254,11069662,125045,0,1725994310,13711.91422305999,189.74347608000244,53197.204489920005
2024-09-10,18:51:52.000,254,11069644,124605,0,1725994311,13711.907486749995,189.79281998999795,53197.21846416001
2024-09-10,18:51:53.000,254,11069685,124925,0,1725994312,13711.91422305999,189.83511477000138,53197.19750280001
2024-09-10,18:51:54.000,254,11069677,123965,0,1725994313,13711.887277819995,189.8492130300001,53197.16955432
2024-09-10,18:51:55.000,254,11069650,124045,0,1725994314,13711.907486749995,189.9126552000016,53197.21147704
2024-09-10,18:51:56.000,254,11069620,123965,0,1725994315,13711.91422305999,189.9619991100044,53197.23942552
2024-09-10,18:51:57.000,254,11069653,124325,0,1725994316,13711.87380519999,189.98314650000248,53197.24641264001
2024-09-10,18:51:58.000,254,11069655,124405,0,1725994317,13711.907486749995,190.05363780000334,53197.24641264001
2024-09-10,18:51:59.000,254,11069669,124245,0,1725994318,13711.91422305999,190.00429389000055,53197.22545128001
2024-09-10,18:52:00.000,254,11069653,124325,0,1725994319,13711.88054151,190.04658867000398,53197.2324384
2024-09-10,18:52:01.000,254,11069653,124445,0,1725994320,13711.89401412999,190.02544127999863,53197.21147704
2024-09-10,18:52:02.000,254,11069650,124485,0,1725994321,13711.867068889995,190.0606869300027,53197.21147704
2024-09-10,18:52:03.000,254,11069703,123965,0,1725994322,13711.91422305999,190.07478519000142,53197.2324384
2024-09-10,18:52:04.000,254,11069665,124085,0,1725994323,13711.87380519999,190.04658867000398,53197.29532248001
2024-09-10,18:52:05.000,254,11069642,124285,0,1725994324,13711.79970579,190.03953954000463,53197.28134824
2024-09-10,18:52:06.000,254,11069677,124165,0,1725994325,13711.79970579,190.0113430199999,53197.33025808
2024-09-10,18:52:07.000,254,11069650,124645,0,1725994326,13711.79296947999,189.96904824000376,53197.29532248001
2024-09-10,18:52:08.000,254,11069664,124205,0,1725994327,13711.73234268999,189.92675346000033,53197.30929672
2024-09-10,18:52:09.000,254,11069625,124245,0,1725994328,13711.69192482999,189.86331128999882,53197.28833536
2024-09-10,18:52:10.000,254,11069669,124645,0,1725994329,13711.671715899989,189.80691825000395,53197.30929672
2024-09-10,18:52:11.000,254,11069647,123925,0,1725994330,13711.698661139999,189.72937782000372,53197.34423232001
2024-09-10,18:52:12.000,254,11069660,123965,0,1725994331,13711.71213375999,189.62364086999878,53197.3372452
2024-09-10,18:52:13.000,254,11069626,124005,0,1725994332,13711.745815309994,189.5390513099992,53197.323270960005
2024-09-10,18:52:14.000,254,11069612,123965,0,1725994333,13711.77276054999,189.44741262000025,53197.30929672
2024-09-10,18:52:15.000,254,11069628,124325,0,1725994334,13711.79970579,189.29938088999916,53197.26737400001
2024-09-10,18:52:16.000,254,11069633,124245,0,1725994335,13711.81317840999,189.257086110003,53197.30929672
2024-09-10,18:52:17.000,254,11069657,124205,0,1725994336,13711.86033258,189.17249655000342,53197.31628384001
2024-09-10,18:52:18.000,254,11069595,124605,0,1725994337,13711.826651029995,189.12315264000063,53197.33025808
2024-09-10,18:52:19.000,254,11069702,124365,0,1725994338,13711.806442099994,189.0949561200032,53197.26737400001
2024-09-10,18:52:20.000,254,11069592,124485,0,1725994339,13711.83338733999,189.13725089999934,53197.253399760004
2024-09-10,18:52:21.000,254,11069683,124285,0,1725994340,13711.75255161999,189.1443000299987,53197.21147704
2024-09-10,18:52:22.000,254,11069629,124005,0,1725994341,13711.69192482999,189.25003698000364,53197.26038688
2024-09-10,18:52:23.000,254,11069663,124285,0,1725994342,13711.671715899989,189.33462654000323,53197.30929672
2024-09-10,18:52:24.000,254,11069686,124405,0,1725994343,13711.638034349999,189.3910195799981,53197.3023096
2024-09-10,18:52:25.000,254,11069647,124045,0,1725994344,13711.590880179989,189.49675653000304,53197.33025808
2024-09-10,18:52:26.000,254,11069622,123965,0,1725994345,13711.557198629998,189.5390513099992,53197.274361120006
2024-09-10,18:52:27.000,254,11069705,124005,0,1725994346,13711.496571839998,189.62364086999878,53197.31628384001
2024-09-10,18:52:28.000,254,11069617,124325,0,1725994347,13711.510044459988,189.72937782000372,53197.29532248001
2024-09-10,18:52:29.000,254,11069665,124125,0,1725994348,13711.550462319989,189.79281998999795,53197.30929672
2024-09-10,18:52:30.000,254,11069641,124005,0,1725994349,13711.510044459988,189.76462347000052,53197.24641264001
2024-09-10,18:52:31.000,254,11069609,123965,0,1725994350,13711.543726009993,189.7998691200046,53197.2324384
2024-09-10,18:52:32.000,254,11069649,124045,0,1725994351,13711.550462319989,189.80691825000395,53197.26737400001
2024-09-10,18:52:33.000,254,11069656,124165,0,1725994352,13711.651506969989,189.73642695000308,53197.21846416001
2024-09-10,18:52:34.000,254,11069630,124245,0,1725994353,13711.75928793,189.69413216999965,53197.274361120006
2024-09-10,18:52:35.000,254,11069586,124325,0,1725994354,13711.786233169994,189.6870830400003,53197.21147704
2024-09-10,18:52:36.000,254,11069697,124085,0,1725994355,13711.85359626999,189.6024934800007,53197.274361120006
2024-09-10,18:52:37.000,254,11069623,124005,0,1725994356,13711.84012365,189.48970740000368,53197.28134824
2024-09-10,18:52:38.000,254,11069642,124805,0,1725994357,13711.89401412999,189.4192161000028,53197.24641264001
2024-09-10,18:52:39.000,254,11069656,125045,0,1725994358,13711.88054151,189.3557739300013,53197.26038688
2024-09-10,18:52:40.000,254,11069657,124885,0,1725994359,13711.87380519999,189.2288895899983,53197.28833536
2024-09-10,18:52:41.000,254,11069676,124005,0,1725994360,13711.85359626999,189.16544742000406,53197.31628384001
2024-09-10,18:52:42.000,254,11069612,124325,0,1725994361,13711.77949686,189.10200525000255,53197.24641264001
2024-09-10,18:52:43.000,254,11069647,124085,0,1725994362,13711.71213375999,188.9610226500008,53197.28134824
2024-09-10,18:52:44.000,254,11069629,124085,0,1725994363,13711.597616489998,188.90462960999866,53197.33025808
2024-09-10,18:52:45.000,254,11069616,123965,0,1725994364,13711.523517079993,188.79184353000164,53197.28134824
2024-09-10,18:52:46.000,254,11069662,124125,0,1725994365,13711.408999810003,188.7002048400027,53197.274361120006
2024-09-10,18:52:47.000,254,11069673,123965,0,1725994366,13711.321427779993,188.56627137000032,53197.35121944
2024-09-10,18:52:48.000,254,11069711,124325,0,1725994367,13711.233855749997,188.46758355000202,53197.31628384001
2024-09-10,18:52:49.000,254,11069670,124365,0,1725994368,13711.179965269992,188.37594486000307,53197.3023096
2024-09-10,18:52:50.000,254,11069636,124005,0,1725994369,13711.085656930001,188.2913553000035,53197.3023096
2024-09-10,18:52:51.000,254,11069661,124285,0,1725994370,13711.018293829991,188.21381487000326,53197.28134824
2024-09-10,18:52:52.000,254,11069632,124125,0,1725994371,13710.96440335,188.1785692199992,53197.22545128001
2024-09-10,18:52:53.000,254,11069677,123965,0,1725994372,13710.930721799996,188.12217618000432,53197.253399760004
2024-09-10,18:52:54.000,254,11069638,124085,0,1725994373,13710.910512869996,188.15037270000175,53197.28134824
2024-09-10,18:52:55.000,254,11069651,124085,0,1725994374,13710.89704024999,188.1926674799979,53197.24641264001
2024-09-10,18:52:56.000,254,11069651,123965,0,1725994375,13710.88356763,188.18561834999855,53197.274361120006
2024-09-10,18:52:57.000,254,11069686,124165,0,1725994376,13710.930721799996,188.27020790999813,53197.22545128001
2024-09-10,18:52:58.000,254,11069690,124045,0,1725994377,13710.971139659996,188.35479746999772,53197.23942552
2024-09-10,18:52:59.000,254,11069668,124045,0,1725994378,13710.991348589996,188.39709225000115,53197.23942552
2024-09-10,18:53:00.000,254,11069652,124445,0,1725994379,13711.099129549992,188.52397659000417,53197.23942552
2024-09-10,18:53:01.000,254,11069653,124245,0,1725994380,13711.153020029997,188.6015170200044,53197.28134824
2024-09-10,18:53:02.000,254,11069713,123805,0,1725994381,13711.233855749997,188.65791005999927,53197.22545128001
2024-09-10,18:53:03.000,254,11069625,123965,0,1725994382,13711.334900399997,188.67905745000462,53197.2324384
2024-09-10,18:53:04.000,254,11069695,124165,0,1725994383,13711.449417669988,188.70725397000206,53197.2324384
2024-09-10,18:53:05.000,254,11069643,124245,0,1725994384,13711.536989699998,188.67200831999799,53197.274361120006
2024-09-10,18:53:06.000,254,11069641,123805,0,1725994385,13711.631298039989,188.70725397000206,53197.28134824
2024-09-10,18:53:07.000,254,11069613,124405,0,1725994386,13711.658243279999,188.67200831999799,53197.29532248001
2024-09-10,18:53:08.000,254,11069698,124525,0,1725994387,13711.73234268999,188.67905745000462,53197.28134824
2024-09-10,18:53:09.000,254,11069600,124085,0,1725994388,13711.766024239994,188.60856615000375,53197.28134824
2024-09-10,18:53:10.000,254,11069660,124165,0,1725994389,13711.77949686,188.56627137000032,53197.31628384001
2024-09-10,18:53:11.000,254,11069603,124325,0,1725994390,13711.79970579,188.48168181000074,53197.274361120006
2024-09-10,18:53:12.000,254,11069644,124165,0,1725994391,13711.81317840999,188.43938703000458,53197.28134824
2024-09-10,18:53:13.000,254,11069627,124085,0,1725994392,13711.79970579,188.31250269000157,53197.30929672
2024-09-10,18:53:14.000,254,11069663,123805,0,1725994393,13711.766024239994,188.1926674799979,53197.323270960005
2024-09-10,18:53:15.000,254,11069675,124085,0,1725994394,13711.725606379994,188.13627444000304,53197.323270960005
2024-09-10,18:53:16.000,254,11069615,124325,0,1725994395,13711.69192482999,188.01643922999938,53197.3023096
2024-09-10,18:53:17.000,254,11069667,124125,0,1725994396,13711.678452209999,187.92480054000043,53197.28134824
2024-09-10,18:53:18.000,254,11069657,123925,0,1725994397,13711.658243279999,187.7979162000047,53197.28134824
2024-09-10,18:53:19.000,254,11069661,124285,0,1725994398,13711.604352799994,187.70627750999847,53197.274361120006
2024-09-10,18:53:20.000,254,11069664,124765,0,1725994399,13711.617825419999,187.62873707999825,53197.29532248001
2024-09-10,18:53:21.000,254,11069664,125005,0,1725994400,13711.557198629998,187.57234404000337,53197.28833536
2024-09-10,18:53:22.000,254,11069637,124965,0,1725994401,13711.536989699998,187.57234404000337,53197.24641264001
2024-09-10,18:53:23.000,254,11069629,124925,0,1725994402,13711.483099219993,187.5370983899993,53197.23942552
2024-09-10,18:53:24.000,254,11069601,124165,0,1725994403,13711.543726009993,187.60758969000017,53197.22545128001
2024-09-10,18:53:25.000,254,11069655,123645,0,1725994404,13711.496571839998,187.64283534000424,53197.2324384
2024-09-10,18:53:26.000,254,11069643,124325,0,1725994405,13711.510044459988,187.67808099000104,53197.16955432
2024-09-10,18:53:27.000,254,11069625,124005,0,1725994406,13711.523517079993,187.75562142000126,53197.22545128001
2024-09-10,18:53:28.000,254,11069654,124365,0,1725994407,13711.590880179989,187.79086706999806,53197.23942552
2024-09-10,18:53:29.000,254,11069646,124005,0,1725994408,13711.617825419999,187.90365315000236,53197.17654144001
2024-09-10,18:53:30.000,254,11069635,124245,0,1725994409,13711.651506969989,187.98824271000194,53197.23942552
2024-09-10,18:53:31.000,254,11069599,124325,0,1725994410,13711.69192482999,188.08693053000025,53197.24641264001
2024-09-10,18:53:32.000,254,11069635,124085,0,1725994411,13711.79970579,188.12217618000432,53197.2324384
2024-09-10,18:53:33.000,254,11069685,124165,0,1725994412,13711.887277819995,188.16447096000047,53197.18352856
2024-09-10,18:53:34.000,254,11069677,123965,0,1725994413,13711.988322469995,188.21381487000326,53197.21846416001
2024-09-10,18:53:35.000,254,11069597,124125,0,1725994414,13712.02200402,188.22791313000198,53197.204489920005
2024-09-10,18:53:36.000,254,11069607,123805,0,1725994415,13712.1432576,188.24906052000006,53197.26737400001
2024-09-10,18:53:37.000,254,11069647,123885,0,1725994416,13712.190411769996,188.19971661000454,53197.24641264001
2024-09-10,18:53:38.000,254,11069602,123965,0,1725994417,13712.298192729992,188.15037270000175,53197.22545128001
2024-09-10,18:53:39.000,254,11069665,123965,0,1725994418,13712.358819519992,188.11512704999768,53197.21147704
2024-09-10,18:53:40.000,254,11069650,124125,0,1725994419,13712.385764760002,187.9600461900045,53197.21147704
2024-09-10,18:53:41.000,254,11069640,123925,0,1725994420,13712.372292139997,187.91775141000107,53197.23942552
2024-09-10,18:53:42.000,254,11069627,124405,0,1725994421,13712.345346900001,187.8120144600034,53197.26038688
2024-09-10,18:53:43.000,254,11069614,124045,0,1725994422,13712.311665349996,187.72037577000447,53197.28134824
2024-09-10,18:53:44.000,254,11069658,123925,0,1725994423,13712.251038559996,187.69217924999975,53197.30929672
2024-09-10,18:53:45.000,254,11069639,124045,0,1725994424,13712.217357009991,187.62873707999825,53197.33025808
2024-09-10,18:53:46.000,254,11069668,124405,0,1725994425,13712.129784979996,187.60758969000017,53197.323270960005
2024-09-10,18:53:47.000,254,11069643,124125,0,1725994426,13712.00179509,187.5864423000021,53197.323270960005
2024-09-10,18:53:48.000,254,11069664,124205,0,1725994427,13711.88054151,187.60758969000017,53197.37916792
2024-09-10,18:53:49.000,254,11069632,124325,0,1725994428,13711.73234268999,187.61463881999953,53197.35820656
2024-09-10,18:53:50.000,254,11069576,124085,0,1725994429,13711.590880179989,187.67103186000168,53197.40012928
2024-09-10,18:53:51.000,254,11069602,124045,0,1725994430,13711.462890289993,187.72037577000447,53197.421090640004
2024-09-10,18:53:52.000,254,11069657,124245,0,1725994431,13711.382054569993,187.76267055000062,53197.38615504001
2024-09-10,18:53:53.000,254,11069677,124365,0,1725994432,13711.254064679997,187.8120144600034,53197.4071164
2024-09-10,18:53:54.000,254,11069603,124045,0,1725994433,13711.193437889997,187.82611272000213,53197.43506488001
2024-09-10,18:53:55.000,254,11069649,124245,0,1725994434,13711.112602169997,187.85430923999957,53197.40012928
2024-09-10,18:53:56.000,254,11069602,124045,0,1725994435,13711.132811099997,187.86135836999892,53197.41410352001
2024-09-10,18:53:57.000,254,11069605,123965,0,1725994436,13711.065448000001,187.8120144600034,53197.35121944
2024-09-10,18:53:58.000,254,11069643,124125,0,1725994437,13711.139547409992,187.77676880999934,53197.40012928
2024-09-10,18:53:59.000,254,11069641,124085,0,1725994438,13711.159756339992,187.72037577000447,53197.38615504001
2024-09-10,18:54:00.000,254,11069591,124245,0,1725994439,13711.254064679997,187.72037577000447,53197.35820656
2024-09-10,18:54:01.000,254,11069635,124125,0,1725994440,13711.341636709993,187.64283534000424,53197.34423232001
2024-09-10,18:54:02.000,254,11069635,124165,0,1725994441,13711.388790880002,187.57234404000337,53197.35121944
2024-09-10,18:54:03.000,254,11069611,123925,0,1725994442,13711.489835529988,187.49480361000315,53197.31628384001
2024-09-10,18:54:04.000,254,11069644,124325,0,1725994443,13711.584143869994,187.4031649200042,53197.34423232001
2024-09-10,18:54:05.000,254,11069640,124845,0,1725994444,13711.71213375999,187.33267362000333,53197.30929672
2024-09-10,18:54:06.000,254,11069659,124925,0,1725994445,13711.786233169994,187.2410349300044,53197.28833536
2024-09-10,18:54:07.000,254,11069621,124965,0,1725994446,13711.87380519999,187.1916910200016,53197.26038688
2024-09-10,18:54:08.000,254,11069645,124045,0,1725994447,13711.93443198999,187.08595407000394,53197.26737400001
2024-09-10,18:54:09.000,254,11069646,124565,0,1725994448,13711.98158616,187.107101460002,53197.31628384001
2024-09-10,18:54:10.000,254,11069647,124445,0,1725994449,13711.99505877999,187.0930032000033,53197.274361120006
2024-09-10,18:54:11.000,254,11069656,124285,0,1725994450,13712.028740329995,187.107101460002,53197.3372452
2024-09-10,18:54:12.000,254,11069593,124125,0,1725994451,13712.06242188,187.1564453700048,53197.35820656
2024-09-10,18:54:13.000,254,11069611,124485,0,1725994452,13711.988322469995,187.21988753999904,53197.37916792
2024-09-10,18:54:14.000,254,11069580,124125,0,1725994453,13711.98158616,187.34677188000205,53197.34423232001
2024-09-10,18:54:15.000,254,11069608,124085,0,1725994454,13711.988322469995,187.43136144000164,53197.28134824
2024-09-10,18:54:16.000,254,11069624,124125,0,1725994455,13711.9411683,187.5370983899993,53197.34423232001
2024-09-10,18:54:17.000,254,11069601,124205,0,1725994456,13711.9411683,187.63578621000488,53197.36519368001
2024-09-10,18:54:18.000,254,11069602,124445,0,1725994457,13711.92095937,187.70627750999847,53197.44903912
2024-09-10,18:54:19.000,254,11069630,124165,0,1725994458,13711.91422305999,187.8120144600034,53197.372180800005
2024-09-10,18:54:20.000,254,11069643,124285,0,1725994459,13711.91422305999,187.86135836999892,53197.41410352001
2024-09-10,18:54:21.000,254,11069656,124005,0,1725994460,13711.96137723,187.88250576000428,53197.37916792
2024-09-10,18:54:22.000,254,11069616,124245,0,1725994461,13712.008531399995,187.87545662999764,53197.41410352001
2024-09-10,18:54:23.000,254,11069586,124205,0,1725994462,13711.97484984999,187.85430923999957,53197.38615504001
2024-09-10,18:54:24.000,254,11069597,124245,0,1725994463,13712.03547663999,187.85430923999957,53197.42807776
2024-09-10,18:54:25.000,254,11069602,124405,0,1725994464,13712.069158189996,187.73447403000318,53197.37916792
2024-09-10,18:54:26.000,254,11069653,124045,0,1725994465,13712.129784979996,187.67103186000168,53197.442052000006
2024-09-10,18:54:27.000,254,11069634,124605,0,1725994466,13712.1432576,187.57939317000273,53197.48397472001
2024-09-10,18:54:28.000,254,11069604,124205,0,1725994467,13712.190411769996,187.52300013000058,53197.4769876
2024-09-10,18:54:29.000,254,11069651,124325,0,1725994468,13712.149993909996,187.42431231000228,53197.50493608
2024-09-10,18:54:30.000,254,11069608,124245,0,1725994469,13712.129784979996,187.2903788399999,53197.5468588
2024-09-10,18:54:31.000,254,11069619,124405,0,1725994470,13712.02200402,187.2269366699984,53197.51192320001
2024-09-10,18:54:32.000,254,11069657,124325,0,1725994471,13711.988322469995,187.1564453700048,53197.5468588
2024-09-10,18:54:33.000,254,11069666,124085,0,1725994472,13711.90075044,187.1282488500001,53197.56083304001
2024-09-10,18:54:34.000,254,11069608,123805,0,1725994473,13711.725606379994,187.14939623999817,53197.55384592001
2024-09-10,18:54:35.000,254,11069592,124125,0,1725994474,13711.584143869994,187.20578928000032,53197.588781520004
2024-09-10,18:54:36.000,254,11069653,124285,0,1725994475,13711.429208739988,187.24808406000375,53197.63769136
2024-09-10,18:54:37.000,254,11069637,124165,0,1725994476,13711.233855749997,187.3397227500027,53197.61673
2024-09-10,18:54:38.000,254,11069598,124125,0,1725994477,13711.112602169997,187.4031649200042,53197.59576864
2024-09-10,18:54:39.000,254,11069620,124205,0,1725994478,13710.971139659996,187.5018527400025,53197.63769136
2024-09-10,18:54:40.000,254,11069644,124285,0,1725994479,13710.84314977,187.57939317000273,53197.658652720005
2024-09-10,18:54:41.000,254,11069627,124205,0,1725994480,13710.73536880999,187.6992283799991,53197.58179440001
2024-09-10,18:54:42.000,254,11069589,124085,0,1725994481,13710.67474201999,187.79086706999806,53197.609742880006
2024-09-10,18:54:43.000,254,11069617,124205,0,1725994482,13710.65453308999,187.79086706999806,53197.60275576001
2024-09-10,18:54:44.000,254,11069601,124205,0,1725994483,13710.69495094999,187.82611272000213,53197.609742880006
2024-09-10,18:54:45.000,254,11069597,124245,0,1725994484,13710.72189619,187.84021098000085,53197.59576864
2024-09-10,18:54:46.000,254,11069664,125005,0,1725994485,13710.77578666999,187.8331618500015,53197.588781520004
2024-09-10,18:54:47.000,254,11069609,124925,0,1725994486,13710.81620452999,187.8120144600034,53197.51192320001
2024-09-10,18:54:48.000,254,11069573,124765,0,1725994487,13710.910512869996,187.7485722900019,53197.49794896
2024-09-10,18:54:49.000,254,11069601,124605,0,1725994488,13710.98461228,187.69217924999975,53197.51891032
2024-09-10,18:54:50.000,254,11069592,123965,0,1725994489,13711.051975379996,187.62873707999825,53197.53288456001
2024-09-10,18:54:51.000,254,11069610,124485,0,1725994490,13711.193437889997,187.5370983899993,53197.46301336001
2024-09-10,18:54:52.000,254,11069608,124005,0,1725994491,13711.240592059992,187.51595100000122,53197.5468588
2024-09-10,18:54:53.000,254,11069620,124405,0,1725994492,13711.254064679997,187.3890666599982,53197.56782016
2024-09-10,18:54:54.000,254,11069572,124085,0,1725994493,13711.341636709993,187.38201752999885,53197.59576864
2024-09-10,18:54:55.000,254,11069607,124125,0,1725994494,13711.361845639993,187.33267362000333,53197.50493608
2024-09-10,18:54:56.000,254,11069610,124365,0,1725994495,13711.395527189998,187.28332971000054,53197.609742880006
2024-09-10,18:54:57.000,254,11069643,124445,0,1725994496,13711.375318259998,187.23398579999775,53197.64467848
2024-09-10,18:54:58.000,254,11069623,123965,0,1725994497,13711.334900399997,187.20578928000032,53197.56782016
2024-09-10,18:54:59.000,254,11069607,123965,0,1725994498,13711.267537300002,187.17759276000288,53197.61673
2024-09-10,18:55:00.000,254,11069588,124245,0,1725994499,13711.153020029997,187.17759276000288,53197.65166560001
2024-09-10,18:55:01.000,254,11069600,124205,0,1725994500,13711.119338479992,187.18464189000224,53197.62371712
2024-09-10,18:55:02.000,254,11069638,124605,0,1725994501,13711.031766449996,187.1916910200016,53197.66563984
2024-09-10,18:55:03.000,254,11069651,124205,0,1725994502,13710.87683131999,187.2269366699984,53197.67961408001
2024-09-10,18:55:04.000,254,11069597,124125,0,1725994503,13710.77578666999,187.21988753999904,53197.70057544001
2024-09-10,18:55:05.000,254,11069594,124405,0,1725994504,13710.68147833,187.26923145000183,53197.658652720005
2024-09-10,18:55:06.000,254,11069576,124045,0,1725994505,13710.566961059994,187.2551331900031,53197.60275576001
2024-09-10,18:55:07.000,254,11069591,124245,0,1725994506,13710.486125339994,187.3397227500027,53197.69358832
2024-09-10,18:55:08.000,254,11069621,124125,0,1725994507,13710.351399139989,187.3890666599982,53197.64467848
2024-09-10,18:55:09.000,254,11069580,124125,0,1725994508,13710.304244969993,187.42431231000228,53197.65166560001
2024-09-10,18:55:10.000,254,11069595,124045,0,1725994509,13710.230145559988,187.438410570001,53197.658652720005
2024-09-10,18:55:11.000,254,11069644,124325,0,1725994510,13710.169518770002,187.4736562199978,53197.63769136
2024-09-10,18:55:12.000,254,11069660,124165,0,1725994511,13710.142573529993,187.4877544800038,53197.609742880006
2024-09-10,18:55:13.000,254,11069615,124245,0,1725994512,13710.176255079998,187.48070535000443,53197.56782016
2024-09-10,18:55:14.000,254,11069628,124085,0,1725994513,13710.196464009998,187.46660708999843,53197.588781520004
2024-09-10,18:55:15.000,254,11069622,124005,0,1725994514,13710.317717589998,187.45250882999972,53197.588781520004
2024-09-10,18:55:16.000,254,11069632,123965,0,1725994515,13710.418762239999,187.43136144000164,53197.609742880006
2024-09-10,18:55:17.000,254,11069633,124085,0,1725994516,13710.506334269994,187.42431231000228,53197.63769136
2024-09-10,18:55:18.000,254,11069657,124205,0,1725994517,13710.6612694,187.42431231000228,53197.58179440001
2024-09-10,18:55:19.000,254,11069656,124285,0,1725994518,13710.849886079995,187.41021405000356,53197.609742880006
2024-09-10,18:55:20.000,254,11069582,123885,0,1725994519,13711.011557519996,187.3890666599982,53197.57480728
2024-09-10,18:55:21.000,254,11069595,123965,0,1725994520,13711.179965269992,187.3749683999995,53197.65166560001
2024-09-10,18:55:22.000,254,11069656,124005,0,1725994521,13711.307955160002,187.36087014000077,53197.70057544001
2024-09-10,18:55:23.000,254,11069688,124205,0,1725994522,13711.388790880002,187.36791927000013,53197.71454968
2024-09-10,18:55:24.000,254,11069599,124165,0,1725994523,13711.503308149993,187.39611579000484,53197.74249816
2024-09-10,18:55:25.000,254,11069648,124405,0,1725994524,13711.530253389989,187.44545970000036,53197.76345952
2024-09-10,18:55:26.000,254,11069664,123805,0,1725994525,13711.584143869994,187.49480361000315,53197.81935648001
2024-09-10,18:55:27.000,254,11069619,123645,0,1725994526,13711.557198629998,187.57234404000337,53197.85429208
2024-09-10,18:55:28.000,254,11069592,124165,0,1725994527,13711.510044459988,187.6851301200004,53197.91717616001
2024-09-10,18:55:29.000,254,11069681,124525,0,1725994528,13711.449417669988,187.80496533000405,53197.88922768001
2024-09-10,18:55:30.000,254,11069638,124925,0,1725994529,13711.334900399997,187.91775141000107,53197.924163280004
2024-09-10,18:55:31.000,254,11069593,124205,0,1725994530,13711.247328370002,188.0587340100028,53197.994034480005
2024-09-10,18:55:32.000,254,11069606,123965,0,1725994531,13711.051975379996,188.15037270000175,53198.06390568001
2024-09-10,18:55:33.000,254,11069672,123925,0,1725994532,13710.971139659996,188.31250269000157,53198.04993144
2024-09-10,18:55:34.000,254,11069600,124325,0,1725994533,13710.87683131999,188.41823963999923,53198.05691856001
2024-09-10,18:55:35.000,254,11069659,123965,0,1725994534,13710.76231405,188.56627137000032,53198.091854160004
2024-09-10,18:55:36.000,254,11069605,124245,0,1725994535,13710.668005709995,188.6156152800031,53198.15473824001
2024-09-10,18:55:37.000,254,11069661,124165,0,1725994536,13710.55348843999,188.71430310000142,53198.07787992
2024-09-10,18:55:38.000,254,11069615,123805,0,1725994537,13710.51307057999,188.72135223000078,53198.10582840001
2024-09-10,18:55:39.000,254,11069653,124005,0,1725994538,13710.54001582,188.70725397000206,53198.14775112
2024-09-10,18:55:40.000,254,11069646,124125,0,1725994539,13710.60064261,188.69315571000334,53198.20364808001
2024-09-10,18:55:41.000,254,11069674,124165,0,1725994540,13710.627587849995,188.50987832999817,53198.1756996
2024-09-10,18:55:42.000,254,11069647,123965,0,1725994541,13710.647796779995,188.4252887699986,53198.16871248
2024-09-10,18:55:43.000,254,11069652,124085,0,1725994542,13710.68147833,188.25610964999942,53198.21762232
2024-09-10,18:55:44.000,254,11069643,124325,0,1725994543,13710.708423569995,188.0939796599996,53198.22460944001
2024-09-10,18:55:45.000,254,11069672,123965,0,1725994544,13710.76231405,187.97414445000322,53198.210635200005
2024-09-10,18:55:46.000,254,11069648,124205,0,1725994545,13710.82294084,187.85430923999957,53198.23159656001
2024-09-10,18:55:47.000,254,11069675,124125,0,1725994546,13710.87683131999,187.75562142000126,53198.28749352
2024-09-10,18:55:48.000,254,11069631,124085,0,1725994547,13710.870095009996,187.66398273000232,53198.30146776001
2024-09-10,18:55:49.000,254,11069699,124325,0,1725994548,13710.87683131999,187.65693360000296,53198.30845488
2024-09-10,18:55:50.000,254,11069605,124045,0,1725994549,13710.870095009996,187.67103186000168,53198.30845488
2024-09-10,18:55:51.000,254,11069669,124245,0,1725994550,13710.88356763,187.6992283799991,53198.35736472
2024-09-10,18:55:52.000,254,11069651,123925,0,1725994551,13710.829677149995,187.77676880999934,53198.35037760001
2024-09-10,18:55:53.000,254,11069712,123965,0,1725994552,13710.769050359995,187.896604020003,53198.3853132
2024-09-10,18:55:54.000,254,11069644,124285,0,1725994553,13710.71515987999,187.9952918400013,53198.39230032001
2024-09-10,18:55:55.000,254,11069680,124125,0,1725994554,13710.61411522999,188.1785692199992,53198.3853132
2024-09-10,18:55:56.000,254,11069585,124205,0,1725994555,13710.51307057999,188.31955182000092,53198.315442
2024-09-10,18:55:57.000,254,11069651,124165,0,1725994556,13710.499597959999,188.44643616000394,53198.30146776001
2024-09-10,18:55:58.000,254,11069671,124165,0,1725994557,13710.459180099999,188.54512398000224,53198.280506400006
2024-09-10,18:55:59.000,254,11069692,124045,0,1725994558,13710.418762239999,188.71430310000142,53198.28749352
2024-09-10,18:56:00.000,254,11069676,124045,0,1725994559,13710.391816999989,188.82004004999908,53198.30845488
2024-09-10,18:56:01.000,254,11069646,124165,0,1725994560,13710.324453899993,188.92577700000402,53198.27351928001
2024-09-10,18:56:02.000,254,11069702,124125,0,1725994561,13710.304244969993,188.97512090999953,53198.28749352
2024-09-10,18:56:03.000,254,11069666,124325,0,1725994562,13710.290772349988,189.02446482000232,53198.34339048
2024-09-10,18:56:04.000,254,11069705,124165,0,1725994563,13710.250354489988,189.06675959999848,53198.37133896001
2024-09-10,18:56:05.000,254,11069605,123965,0,1725994564,13710.223409249993,189.1090543800019,53198.35037760001
2024-09-10,18:56:06.000,254,11069636,124045,0,1725994565,13710.182991389993,189.05971046999912,53198.35736472
2024-09-10,18:56:07.000,254,11069670,124005,0,1725994566,13710.102155669992,188.98921916999825,53198.36435184
2024-09-10,18:56:08.000,254,11069643,124205,0,1725994567,13710.081946739992,188.86938396000187,53198.3853132
2024-09-10,18:56:09.000,254,11069599,124205,0,1725994568,13710.041528879992,188.71430310000142,53198.32242912001
2024-09-10,18:56:10.000,254,11069690,124765,0,1725994569,13710.034792569997,188.5380748500029,53198.36435184
2024-09-10,18:56:11.000,254,11069673,124765,0,1725994570,13710.081946739992,188.37594486000307,53198.39230032001
2024-09-10,18:56:12.000,254,11069638,124805,0,1725994571,13710.075210429997,188.1926674799979,53198.33640336
2024-09-10,18:56:13.000,254,11069638,125125,0,1725994572,13710.122364599993,187.9600461900045,53198.34339048
2024-09-10,18:56:14.000,254,11069610,124165,0,1725994573,13710.162782459993,187.7838179399987,53198.33640336
2024-09-10,18:56:15.000,254,11069623,124285,0,1725994574,13710.243618179993,187.5370983899993,53198.28749352
2024-09-10,18:56:16.000,254,11069646,124045,0,1725994575,13710.257090799998,187.39611579000484,53198.29448064
2024-09-10,18:56:17.000,254,11069609,124645,0,1725994576,13710.290772349988,187.26218232000247,53198.210635200005
2024-09-10,18:56:18.000,254,11069642,124045,0,1725994577,13710.358135449998,187.10005233000265,53198.1756996
2024-09-10,18:56:19.000,254,11069650,124045,0,1725994578,13710.452443789989,187.01546277000307,53198.16871248
2024-09-10,18:56:20.000,254,11069664,124045,0,1725994579,13710.526543199994,186.90267668999877,53198.140764
2024-09-10,18:56:21.000,254,11069700,124045,0,1725994580,13710.59390629999,186.85333278000326,53198.140764
2024-09-10,18:56:22.000,254,11069627,124085,0,1725994581,13710.607378919995,186.77579235000303,53198.10582840001
2024-09-10,18:56:23.000,254,11069669,124125,0,1725994582,13710.64106047,186.7334975699996,53198.08486704001
2024-09-10,18:56:24.000,254,11069685,124405,0,1725994583,13710.70168726,186.69120279000344,53198.11980264
2024-09-10,18:56:25.000,254,11069625,124485,0,1725994584,13710.748841429995,186.67710453000473,53198.11980264
2024-09-10,18:56:26.000,254,11069670,124485,0,1725994585,13710.75557773999,186.7334975699996,53198.091854160004
2024-09-10,18:56:27.000,254,11069699,124325,0,1725994586,13710.76231405,186.7616940900043,53198.091854160004
2024-09-10,18:56:28.000,254,11069668,124325,0,1725994587,13710.68147833,186.82513625999854,53198.09884128
2024-09-10,18:56:29.000,254,11069639,124365,0,1725994588,13710.688214639995,186.91677495000476,53198.0708928
2024-09-10,18:56:30.000,254,11069660,123885,0,1725994589,13710.647796779995,187.05070841999986,53198.04993144
2024-09-10,18:56:31.000,254,11069731,124485,0,1725994590,13710.63432415999,187.06480667999858,53198.08486704001
2024-09-10,18:56:32.000,254,11069629,124165,0,1725994591,13710.58043368,187.14939623999817,53198.161725360005
2024-09-10,18:56:33.000,254,11069655,124085,0,1725994592,13710.59390629999,187.24808406000375,53198.10582840001
2024-09-10,18:56:34.000,254,11069627,124005,0,1725994593,13710.59390629999,187.33267362000333,53198.07787992
2024-09-10,18:56:35.000,254,11069632,124125,0,1725994594,13710.55348843999,187.44545970000036,53198.10582840001
2024-09-10,18:56:36.000,254,11069639,124205,0,1725994595,13710.57369736999,187.51595100000122,53198.05691856001
2024-09-10,18:56:37.000,254,11069671,124205,0,1725994596,13710.60064261,187.60758969000017,53198.06390568001
2024-09-10,18:56:38.000,254,11069630,124245,0,1725994597,13710.62085154,187.6498844700036,53198.112815520006
2024-09-10,18:56:39.000,254,11069629,124005,0,1725994598,13710.627587849995,187.6216879499989,53198.091854160004
2024-09-10,18:56:40.000,254,11069583,124245,0,1725994599,13710.70168726,187.62873707999825,53198.09884128
2024-09-10,18:56:41.000,254,11069611,124365,0,1725994600,13710.68147833,187.65693360000296,53198.13377688001
2024-09-10,18:56:42.000,254,11069683,124365,0,1725994601,13710.6612694,187.5864423000021,53198.10582840001
2024-09-10,18:56:43.000,254,11069666,124445,0,1725994602,13710.67474201999,187.565294910004,53198.091854160004
2024-09-10,18:56:44.000,254,11069662,124325,0,1725994603,13710.688214639995,187.51595100000122,53198.10582840001
2024-09-10,18:56:45.000,254,11069670,124285,0,1725994604,13710.69495094999,187.43136144000164,53198.042944320005
2024-09-10,18:56:46.000,254,11069677,124405,0,1725994605,13710.6612694,187.3749683999995,53198.02198296
2024-09-10,18:56:47.000,254,11069624,124405,0,1725994606,13710.627587849995,187.30447709999862,53198.03595720001
2024-09-10,18:56:48.000,254,11069620,124165,0,1725994607,13710.59390629999,187.19874015000096,53198.0708928
2024-09-10,18:56:49.000,254,11069635,124165,0,1725994608,13710.57369736999,187.08595407000394,53198.042944320005
2024-09-10,18:56:50.000,254,11069621,124445,0,1725994609,13710.519806889999,187.0295610300018,53198.02897008
2024-09-10,18:56:51.000,254,11069653,124165,0,1725994610,13710.519806889999,186.97316798999964,53198.02198296
2024-09-10,18:56:52.000,254,11069652,124325,0,1725994611,13710.526543199994,186.90972581999813,53198.02897008
2024-09-10,18:56:53.000,254,11069705,124125,0,1725994612,13710.526543199994,186.86038191000262,53197.97307312
2024-09-10,18:56:54.000,254,11069651,124325,0,1725994613,13710.49286164999,186.81103799999983,53197.95211176
2024-09-10,18:56:55.000,254,11069660,124325,0,1725994614,13710.452443789989,186.7969397400011,53197.98704736001
2024-09-10,18:56:56.000,254,11069695,124245,0,1725994615,13710.398553309999,186.78989061000175,53197.97307312
2024-09-10,18:56:57.000,254,11069641,124845,0,1725994616,13710.371608069989,186.81103799999983,53197.96608600001
2024-09-10,18:56:58.000,254,11069677,124805,0,1725994617,13710.297508659998,186.7828414800024,53197.93813752001
2024-09-10,18:56:59.000,254,11069601,124925,0,1725994618,13710.277299729998,186.8956275599994,53197.95211176
2024-09-10,18:57:00.000,254,11069658,125005,0,1725994619,13710.243618179993,186.90267668999877,53197.91717616001
2024-09-10,18:57:01.000,254,11069625,124325,0,1725994620,13710.189727700003,186.92382408000412,53197.91018904
2024-09-10,18:57:02.000,254,11069625,124445,0,1725994621,13710.182991389993,187.02251190000243,53197.90320192
2024-09-10,18:57:03.000,254,11069622,124285,0,1725994622,13710.156046149998,187.05070841999986,53197.9311504
2024-09-10,18:57:04.000,254,11069693,124325,0,1725994623,13710.182991389993,187.0930032000033,53197.91018904
2024-09-10,18:57:05.000,254,11069626,124085,0,1725994624,13710.230145559988,187.13529797999945,53197.91717616001
2024-09-10,18:57:06.000,254,11069640,124365,0,1725994625,13710.236881869998,187.1564453700048,53197.86826632001
2024-09-10,18:57:07.000,254,11069666,124405,0,1725994626,13710.304244969993,187.16349450000416,53197.91018904
2024-09-10,18:57:08.000,254,11069582,124645,0,1725994627,13710.412025929989,187.18464189000224,53197.81236936
2024-09-10,18:57:09.000,254,11069562,124525,0,1725994628,13710.486125339994,187.1423471099988,53197.79839512001
2024-09-10,18:57:10.000,254,11069649,124365,0,1725994629,13710.56022475,187.17054363000352,53197.74948528001
2024-09-10,18:57:11.000,254,11069640,124365,0,1725994630,13710.71515987999,187.18464189000224,53197.85429208
2024-09-10,18:57:12.000,254,11069617,124285,0,1725994631,13710.829677149995,187.14939623999817,53197.83333072
2024-09-10,18:57:13.000,254,11069680,124285,0,1725994632,13710.94419442,187.19874015000096,53197.791408
2024-09-10,18:57:14.000,254,11069652,124325,0,1725994633,13710.957667039991,187.2269366699984,53197.84730496001
2024-09-10,18:57:15.000,254,11069597,124325,0,1725994634,13710.96440335,187.29742796999926,53197.791408
2024-09-10,18:57:16.000,254,11069646,124005,0,1725994635,13711.025030140001,187.39611579000484,53197.77044664001
2024-09-10,18:57:17.000,254,11069548,124285,0,1725994636,13710.998084899991,187.45250882999972,53197.78442088
2024-09-10,18:57:18.000,254,11069675,124405,0,1725994637,13710.998084899991,187.55824578000465,53197.76345952
2024-09-10,18:57:19.000,254,11069607,124405,0,1725994638,13710.977875969991,187.67103186000168,53197.79839512001
2024-09-10,18:57:20.000,254,11069638,124405,0,1725994639,13710.930721799996,187.77676880999934,53197.76345952
2024-09-10,18:57:21.000,254,11069635,124205,0,1725994640,13710.85662238999,187.74152316000254,53197.756472400004
2024-09-10,18:57:22.000,254,11069612,124485,0,1725994641,13710.77578666999,187.79086706999806,53197.72852392001
2024-09-10,18:57:23.000,254,11069653,124405,0,1725994642,13710.74210512,187.72037577000447,53197.71454968
2024-09-10,18:57:24.000,254,11069654,124325,0,1725994643,13710.70168726,187.67808099000104,53197.74948528001
2024-09-10,18:57:25.000,254,11069665,124285,0,1725994644,13710.75557773999,187.59349143000145,53197.74249816
2024-09-10,18:57:26.000,254,11069631,124165,0,1725994645,13710.789259289995,187.4877544800038,53197.78442088
2024-09-10,18:57:27.000,254,11069668,123965,0,1725994646,13710.82294084,187.34677188000205,53197.826343600005
2024-09-10,18:57:28.000,254,11069613,123965,0,1725994647,13710.82294084,187.18464189000224,53197.79839512001
2024-09-10,18:57:29.000,254,11069694,124045,0,1725994648,13710.8633587,187.0084136400037,53197.81236936
2024-09-10,18:57:30.000,254,11069616,123965,0,1725994649,13710.98461228,186.86743104000197,53197.79839512001
2024-09-10,18:57:31.000,254,11069637,124205,0,1725994650,13710.998084899991,186.71235018000152,53197.81935648001
2024-09-10,18:57:32.000,254,11069647,123925,0,1725994651,13711.112602169997,186.6348097500013,53197.84730496001
2024-09-10,18:57:33.000,254,11069693,124045,0,1725994652,13711.213646819997,186.5854658399985,53197.84031784
2024-09-10,18:57:34.000,254,11069597,124165,0,1725994653,13711.287746230002,186.52907280000363,53197.83333072
2024-09-10,18:57:35.000,254,11069664,124205,0,1725994654,13711.348373020002,186.5713675799998,53197.84730496001
2024-09-10,18:57:36.000,254,11069642,124165,0,1725994655,13711.462890289993,186.5995641000045,53197.88922768001
2024-09-10,18:57:37.000,254,11069642,124005,0,1725994656,13711.570671249989,186.70530105000216,53197.8612792
2024-09-10,18:57:38.000,254,11069556,124085,0,1725994657,13711.577407559998,186.80398887000047,53197.91717616001
2024-09-10,18:57:39.000,254,11069649,123925,0,1725994658,13711.638034349999,186.8815293000007,53197.88224056
2024-09-10,18:57:40.000,254,11069638,124045,0,1725994659,13711.671715899989,187.02251190000243,53197.88224056
2024-09-10,18:57:41.000,254,11069624,125165,0,1725994660,13711.658243279999,187.1423471099988,53197.90320192
2024-09-10,18:57:42.000,254,11069611,124805,0,1725994661,13711.658243279999,187.21283840999968,53197.81935648001
2024-09-10,18:57:43.000,254,11069694,124805,0,1725994662,13711.624561729994,187.2903788399999,53197.93813752001
2024-09-10,18:57:44.000,254,11069621,124565,0,1725994663,13711.543726009993,187.3397227500027,53197.88922768001
2024-09-10,18:57:45.000,254,11069627,124005,0,1725994664,13711.462890289993,187.36087014000077,53197.90320192
2024-09-10,18:57:46.000,254,11069624,124165,0,1725994665,13711.408999810003,187.3890666599982,53197.86826632001
2024-09-10,18:57:47.000,254,11069726,124165,0,1725994666,13711.348373020002,187.3397227500027,53197.86826632001
2024-09-10,18:57:48.000,254,11069598,124165,0,1725994667,13711.281009919992,187.31152622999798,53197.84031784
2024-09-10,18:57:49.000,254,11069635,123844,0,1725994668,13711.220383129992,187.27628058000118,53197.826343600005
2024-09-10,18:57:50.000,254,11069615,124085,0,1725994669,13711.105865860001,187.20578928000032,53197.86826632001
2024-09-10,18:57:51.000,254,11069620,124005,0,1725994670,13711.038502759991,187.1564453700048,53197.81935648001
2024-09-10,18:57:52.000,254,11069660,123925,0,1725994671,13710.971139659996,187.107101460002,53197.91717616001
2024-09-10,18:57:53.000,254,11069660,124045,0,1725994672,13710.890303939996,187.03661016000115,53197.91717616001
2024-09-10,18:57:54.000,254,11069599,124005,0,1725994673,13710.87683131999,186.97316798999964,53197.8612792
2024-09-10,18:57:55.000,254,11069609,123925,0,1725994674,13710.81620452999,186.96611886000028,53197.86826632001
2024-09-10,18:57:56.000,254,11069651,123965,0,1725994675,13710.83641345999,186.95202060000156,53197.875253440005
2024-09-10,18:57:57.000,254,11069655,123844,0,1725994676,13710.809468219995,186.88857843000005,53197.84031784
2024-09-10,18:57:58.000,254,11069655,124005,0,1725994677,13710.809468219995,186.85333278000326,53197.79839512001
2024-09-10,18:57:59.000,254,11069674,124005,0,1725994678,13710.83641345999,186.81103799999983,53197.76345952
2024-09-10,18:58:00.000,254,11069605,124125,0,1725994679,13710.90377656,186.81808712999918,53197.80538224
2024-09-10,18:58:01.000,254,11069629,124405,0,1725994680,13710.977875969991,186.81808712999918,53197.81935648001
2024-09-10,18:58:02.000,254,11069655,124045,0,1725994681,13711.011557519996,186.83923452000454,53197.77044664001
2024-09-10,18:58:03.000,254,11069621,124325,0,1725994682,13711.065448000001,186.8462836500039,53197.74948528001
2024-09-10,18:58:04.000,254,11069589,123844,0,1725994683,13711.105865860001,186.83923452000454,53197.81236936
2024-09-10,18:58:05.000,254,11069652,124085,0,1725994684,13711.146283720002,186.80398887000047,53197.81935648001
2024-09-10,18:58:06.000,254,11069669,124205,0,1725994685,13711.254064679997,186.81808712999918,53197.84730496001
2024-09-10,18:58:07.000,254,11069591,124165,0,1725994686,13711.314691469997,186.7828414800024,53197.84031784
2024-09-10,18:58:08.000,254,11069686,124085,0,1725994687,13711.314691469997,186.75464495999768,53197.91018904
2024-09-10,18:58:09.000,254,11069672,124125,0,1725994688,13711.287746230002,186.74759582999832,53197.924163280004
2024-09-10,18:58:10.000,254,11069686,123645,0,1725994689,13711.254064679997,186.70530105000216,53197.924163280004
2024-09-10,18:58:11.000,254,11069628,124005,0,1725994690,13711.254064679997,186.62776062000194,53197.90320192
2024-09-10,18:58:12.000,254,11069594,124285,0,1725994691,13711.233855749997,186.5854658399985,53197.91717616001
2024-09-10,18:58:13.000,254,11069621,123885,0,1725994692,13711.227119440002,186.52202367000427,53197.90320192
2024-09-10,18:58:14.000,254,11069684,123725,0,1725994693,13711.139547409992,186.47267976000148,53197.95211176
2024-09-10,18:58:15.000,254,11069663,124085,0,1725994694,13711.072184309996,186.40923758999998,53197.95211176
2024-09-10,18:58:16.000,254,11069658,124045,0,1725994695,13711.065448000001,186.40218846000062,53197.89621480001
2024-09-10,18:58:17.000,254,11069696,124005,0,1725994696,13710.957667039991,186.37399194000318,53197.91717616001
2024-09-10,18:58:18.000,254,11069618,123965,0,1725994697,13710.950930729996,186.3880902000019,53197.90320192
2024-09-10,18:58:19.000,254,11069640,123885,0,1725994698,13710.910512869996,186.35989368000446,53197.91717616001
2024-09-10,18:58:20.000,254,11069649,124205,0,1725994699,13710.849886079995,186.4233358499987,53197.93813752001
2024-09-10,18:58:21.000,254,11069567,123805,0,1725994700,13710.83641345999,186.4515323700034,53197.90320192
2024-09-10,18:58:22.000,254,11069641,124325,0,1725994701,13710.79599559999,186.50792540999828,53197.88922768001
2024-09-10,18:58:23.000,254,11069635,124125,0,1725994702,13710.71515987999,186.5854658399985,53197.89621480001
2024-09-10,18:58:24.000,254,11069601,124085,0,1725994703,13710.72189619,186.65595713999937,53197.95909888
2024-09-10,18:58:25.000,254,11069576,123925,0,1725994704,13710.668005709995,186.74759582999832,53197.90320192
2024-09-10,18:58:26.000,254,11069642,124765,0,1725994705,13710.64106047,186.8321853899979,53197.88224056
2024-09-10,18:58:27.000,254,11069682,124765,0,1725994706,13710.65453308999,186.87448017000133,53197.91018904
2024-09-10,18:58:28.000,254,11069605,124845,0,1725994707,13710.668005709995,186.93087321000348,53197.91018904
2024-09-10,18:58:29.000,254,11069678,124445,0,1725994708,13710.72189619,186.8815293000007,53197.96608600001
2024-09-10,18:58:30.000,254,11069612,124125,0,1725994709,13710.78252298,186.92382408000412,53197.90320192
2024-09-10,18:58:31.000,254,11069690,124085,0,1725994710,13710.789259289995,186.99431537999772,53197.9311504
2024-09-10,18:58:32.000,254,11069660,124045,0,1725994711,13710.85662238999,186.99431537999772,53197.98704736001
2024-09-10,18:58:33.000,254,11069650,124245,0,1725994712,13710.94419442,187.05070841999986,53198.01499584001
2024-09-10,18:58:34.000,254,11069654,124325,0,1725994713,13710.977875969991,187.02251190000243,53198.02897008
2024-09-10,18:58:35.000,254,11069639,123925,0,1725994714,13711.072184309996,187.03661016000115,53198.0010216
2024-09-10,18:58:36.000,254,11069632,123885,0,1725994715,13711.126074790001,187.02251190000243,53197.98704736001
2024-09-10,18:58:37.000,254,11069643,124125,0,1725994716,13711.227119440002,187.0295610300018,53197.97307312
2024-09-10,18:58:38.000,254,11069688,124165,0,1725994717,13711.260800989992,187.0436592900005,53197.93813752001
2024-09-10,18:58:39.000,254,11069702,124325,0,1725994718,13711.213646819997,187.07185580999794,53197.95909888
2024-09-10,18:58:40.000,254,11069680,124405,0,1725994719,13711.307955160002,187.07890494000458,53198.01499584001
2024-09-10,18:58:41.000,254,11069584,124005,0,1725994720,13711.281009919992,187.05070841999986,53197.994034480005
2024-09-10,18:58:42.000,254,11069648,124125,0,1725994721,13711.294482539997,187.0436592900005,53197.994034480005
2024-09-10,18:58:43.000,254,11069651,124085,0,1725994722,13711.267537300002,187.0436592900005,53198.03595720001
2024-09-10,18:58:44.000,254,11069663,124165,0,1725994723,13711.206910510002,187.0084136400037,53198.02198296
2024-09-10,18:58:45.000,254,11069661,124125,0,1725994724,13711.193437889997,186.95906973000092,53198.03595720001
2024-09-10,18:58:46.000,254,11069627,124005,0,1725994725,13711.126074790001,186.91677495000476,53198.042944320005
2024-09-10,18:58:47.000,254,11069679,124445,0,1725994726,13711.011557519996,186.8462836500039,53198.08486704001
2024-09-10,18:58:48.000,254,11069609,124365,0,1725994727,13710.930721799996,186.81103799999983,53198.03595720001
2024-09-10,18:58:49.000,254,11069632,124285,0,1725994728,13710.87683131999,186.7616940900043,53198.042944320005
2024-09-10,18:58:50.000,254,11069611,123925,0,1725994729,13710.769050359995,186.74054669999896,53198.042944320005
2024-09-10,18:58:51.000,254,11069634,124245,0,1725994730,13710.728632499995,186.6982519200028,53198.0708928
2024-09-10,18:58:52.000,254,11069654,124085,0,1725994731,13710.62085154,186.71939931000088,53198.07787992
2024-09-10,18:58:53.000,254,11069625,124205,0,1725994732,13710.53327950999,186.68415366000409,53198.01499584001
2024-09-10,18:58:54.000,254,11069625,124205,0,1725994733,13710.378344379998,186.67710453000473,53198.05691856001
2024-09-10,18:58:55.000,254,11069586,124205,0,1725994734,13710.304244969993,186.67710453000473,53198.091854160004
2024-09-10,18:58:56.000,254,11069630,124165,0,1725994735,13710.277299729998,186.70530105000216,53198.05691856001
2024-09-10,18:58:57.000,254,11069601,124405,0,1725994736,13710.257090799998,186.69120279000344,53198.042944320005
2024-09-10,18:58:58.000,254,11069673,124125,0,1725994737,13710.169518770002,186.71939931000088,53197.97307312
2024-09-10,18:58:59.000,254,11069602,124045,0,1725994738,13710.209936629988,186.74054669999896,53197.945124640006
2024-09-10,18:59:00.000,254,11069596,124045,0,1725994739,13710.182991389993,186.7616940900043,53197.93813752001
2024-09-10,18:59:01.000,254,11069591,124325,0,1725994740,13710.223409249993,186.75464495999768,53197.89621480001
2024-09-10,18:59:02.000,254,11069643,123805,0,1725994741,13710.263827109993,186.71939931000088,53197.85429208
2024-09-10,18:59:03.000,254,11069658,124485,0,1725994742,13710.317717589998,186.65595713999937,53197.85429208
2024-09-10,18:59:04.000,254,11069617,124205,0,1725994743,13710.358135449998,186.59251496999786,53197.85429208
2024-09-10,18:59:05.000,254,11069617,124285,0,1725994744,13710.465916409994,186.536121930003,53197.84730496001
2024-09-10,18:59:06.000,254,11069641,124445,0,1725994745,13710.566961059994,186.41628671999933,53197.84730496001
2024-09-10,18:59:07.000,254,11069692,124925,0,1725994746,13710.65453308999,186.33169715999975,53197.86826632001
2024-09-10,18:59:08.000,254,11069595,125125,0,1725994747,13710.728632499995,186.24710760000016,53197.86826632001
2024-09-10,18:59:09.000,254,11069648,124925,0,1725994748,13710.789259289995,186.18366542999865,53197.91018904
2024-09-10,18:59:10.000,254,11069699,124765,0,1725994749,13710.80273191,186.0920267399997,53197.88224056
2024-09-10,18:59:11.000,254,11069576,124165,0,1725994750,13710.77578666999,186.03563370000484,53197.96608600001
2024-09-10,18:59:12.000,254,11069632,124325,0,1725994751,13710.769050359995,185.95104413999798,53197.98006024
2024-09-10,18:59:13.000,254,11069666,124245,0,1725994752,13710.75557773999,185.93694587999926,53198.0010216
2024-09-10,18:59:14.000,254,11069566,124125,0,1725994753,13710.728632499995,185.90874936000182,53198.05691856001
2024-09-10,18:59:15.000,254,11069647,123805,0,1725994754,13710.64106047,185.90874936000182,53198.112815520006
2024-09-10,18:59:16.000,254,11069600,124365,0,1725994755,13710.519806889999,185.9298967499999,53198.06390568001
2024-09-10,18:59:17.000,254,11069598,124405,0,1725994756,13710.405289619994,185.94399500999862,53198.10582840001
2024-09-10,18:59:18.000,254,11069694,124325,0,1725994757,13710.270563419988,185.91579849000118,53198.18967384
2024-09-10,18:59:19.000,254,11069621,123885,0,1725994758,13710.055001499997,185.9933389200014,53198.161725360005
2024-09-10,18:59:20.000,254,11069592,124045,0,1725994759,13709.913538989997,186.01448630999948,53198.18967384
2024-09-10,18:59:21.000,254,11069644,124365,0,1725994760,13709.785549100001,186.02153543999884,53198.18268672001
2024-09-10,18:59:22.000,254,11069659,124445,0,1725994761,13709.630613969995,186.04973196000356,53198.22460944001
2024-09-10,18:59:23.000,254,11069645,124285,0,1725994762,13709.529569319995,186.02153543999884,53198.16871248
2024-09-10,18:59:24.000,254,11069580,124245,0,1725994763,13709.45546990999,186.04973196000356,53198.1756996
2024-09-10,18:59:25.000,254,11069559,124325,0,1725994764,13709.34095264,186.0920267399997,53198.19666096
2024-09-10,18:59:26.000,254,11069650,124005,0,1725994765,13709.27358953999,186.13432152000314,53198.140764
2024-09-10,18:59:27.000,254,11069639,124005,0,1725994766,13709.260116919999,186.15546891000122,53198.12678976
2024-09-10,18:59:28.000,254,11069677,124325,0,1725994767,13709.199490129999,186.19776369000465,53198.140764
2024-09-10,18:59:29.000,254,11069616,124245,0,1725994768,13709.165808579994,186.24710760000016,53198.13377688001
2024-09-10,18:59:30.000,254,11069624,124205,0,1725994769,13709.226435369994,186.25415672999952,53198.07787992
2024-09-10,18:59:31.000,254,11069595,123965,0,1725994770,13709.29379846999,186.3246480300004,53198.06390568001
2024-09-10,18:59:32.000,254,11069621,124405,0,1725994771,13709.41505204999,186.3387462899991,53198.07787992
2024-09-10,18:59:33.000,254,11069591,124405,0,1725994772,13709.509360389995,186.36694281000382,53198.02897008
2024-09-10,18:59:34.000,254,11069565,124005,0,1725994773,13709.59693241999,186.36694281000382,53198.042944320005
2024-09-10,18:59:35.000,254,11069647,124405,0,1725994774,13709.731658619996,186.3880902000019,53198.042944320005
2024-09-10,18:59:36.000,254,11069637,124125,0,1725994775,13709.832703269996,186.35284454999783,53198.06390568001
2024-09-10,18:59:37.000,254,11069602,124045,0,1725994776,13709.933747919997,186.2894023800036,53198.00800872
2024-09-10,18:59:38.000,254,11069666,123805,0,1725994777,13710.007847330002,186.2894023800036,53198.01499584001
2024-09-10,18:59:39.000,254,11069648,123885,0,1725994778,13709.987638400002,186.19776369000465,53198.09884128
2024-09-10,18:59:40.000,254,11069637,124285,0,1725994779,13710.021319949992,186.1413706500025,53198.03595720001
2024-09-10,18:59:41.000,254,11069598,124045,0,1725994780,13709.980902089992,186.07087935000163,53198.140764
2024-09-10,18:59:42.000,254,11069654,124125,0,1725994781,13709.859648509992,185.9792406600027,53198.112815520006
2024-09-10,18:59:43.000,254,11069665,124325,0,1725994782,13709.799021719991,185.88760197000374,53198.1756996
2024-09-10,18:59:44.000,254,11069615,123965,0,1725994783,13709.64408659,185.8312089300016,53198.19666096
2024-09-10,18:59:45.000,254,11069596,124365,0,1725994784,13709.51609669999,185.7325211100033,53198.20364808001
2024-09-10,18:59:46.000,254,11069657,124245,0,1725994785,13709.36116157,185.66202981000242,53198.210635200005
2024-09-10,18:59:47.000,254,11069709,124125,0,1725994786,13709.159072269998,185.619735029999,53198.14775112
2024-09-10,18:59:48.000,254,11069632,124005,0,1725994787,13708.977191899998,185.54924372999812,53198.18268672001
2024-09-10,18:59:49.000,254,11069630,124125,0,1725994788,13708.828993080002,185.54219459999877,53198.18967384
2024-09-10,18:59:50.000,254,11069630,125045,0,1725994789,13708.694266879997,185.51399808000133,53198.10582840001
2024-09-10,18:59:51.000,254,11069620,124965,0,1725994790,13708.640376399992,185.47875243000453,53198.140764
2024-09-10,18:59:52.000,254,11069667,124885,0,1725994791,13708.599958539991,185.45055590999982,53198.140764
2024-09-10,18:59:53.000,254,11069628,124965,0,1725994792,13708.620167469991,185.40826113000367,53198.091854160004
2024-09-10,18:59:54.000,254,11069613,124125,0,1725994793,13708.721212119992,185.3871137399983,53198.05691856001
2024-09-10,18:59:55.000,254,11069660,124565,0,1725994794,13708.754893669997,185.35891722000088,53198.03595720001
2024-09-10,18:59:56.000,254,11069655,124245,0,1725994795,13708.855938319997,185.3730154799996,53198.04993144
2024-09-10,18:59:57.000,254,11069621,124325,0,1725994796,13708.950246660002,185.26727853000193,53198.08486704001
2024-09-10,18:59:58.000,254,11069689,124405,0,1725994797,13709.125390719993,185.26727853000193,53198.042944320005
2024-09-10,18:59:59.000,254,11069639,124125,0,1725994798,13709.287062159994,185.26022940000257,53197.98704736001
2024-09-10,19:00:00.000,254,11069643,124165,0,1725994799,13709.46220622,185.24613114000385,53197.95909888
2024-09-10,19:00:01.000,254,11069661,124245,0,1725994800,13709.64408659,185.26022940000257,53197.98704736001
2024-09-10,19:00:02.000,254,11069643,124725,0,1725994801,13709.76534017,185.23203287999786,53197.994034480005
2024-09-10,19:00:03.000,254,11069697,124285,0,1725994802,13709.953956849997,185.26727853000193,53198.07787992
2024-09-10,19:00:04.000,254,11069680,124325,0,1725994803,13710.095419359997,185.35186809000152,53198.09884128
2024-09-10,19:00:05.000,254,11069665,123885,0,1725994804,13710.169518770002,185.39416286999767,53198.06390568001
2024-09-10,19:00:06.000,254,11069659,124405,0,1725994805,13710.250354489988,185.4717032999979,53198.161725360005
2024-09-10,19:00:07.000,254,11069702,124125,0,1725994806,13710.310981279988,185.54219459999877,53198.259545040004
2024-09-10,19:00:08.000,254,11069720,124005,0,1725994807,13710.324453899993,185.6338332899977,53198.19666096
2024-09-10,19:00:09.000,254,11069646,124085,0,1725994808,13710.371608069989,185.72547198000393,53198.30845488
2024-09-10,19:00:10.000,254,11069632,124405,0,1725994809,13710.358135449998,185.76071763000073,53198.30845488
2024-09-10,19:00:11.000,254,11069622,124285,0,1725994810,13710.310981279988,185.88055284000438,53198.32242912001
2024-09-10,19:00:12.000,254,11069694,124405,0,1725994811,13710.230145559988,185.91579849000118,53198.32242912001
2024-09-10,19:00:13.000,254,11069709,124205,0,1725994812,13710.129100910002,185.97219153000333,53198.37133896001
2024-09-10,19:00:14.000,254,11069678,124365,0,1725994813,13710.014583639997,186.0426828300042,53198.3853132
2024-09-10,19:00:15.000,254,11069729,124525,0,1725994814,13709.900066369992,186.0285845699982,53198.37133896001
2024-09-10,19:00:16.000,254,11069595,124125,0,1725994815,13709.76534017,186.1131741299978,53198.3853132
2024-09-10,19:00:17.000,254,11069654,124245,0,1725994816,13709.68450445,186.0920267399997,53198.378326080005
2024-09-10,19:00:18.000,254,11069707,124365,0,1725994817,13709.569987179995,186.08497761000035,53198.34339048
2024-09-10,19:00:19.000,254,11069646,124485,0,1725994818,13709.47567883999,186.077928480001,53198.35037760001
2024-09-10,19:00:20.000,254,11069687,124285,0,1725994819,13709.41505204999,186.03563370000484,53198.35736472
2024-09-10,19:00:21.000,254,11069636,124365,0,1725994820,13709.3813705,185.9933389200014,53198.315442
2024-09-10,19:00:22.000,254,11069602,124365,0,1725994821,13709.347688949994,185.94399500999862,53198.3853132
2024-09-10,19:00:23.000,254,11069669,124365,0,1725994822,13709.33421632999,185.85940544999903,53198.27351928001
2024-09-10,19:00:24.000,254,11069595,124085,0,1725994823,13709.35442525999,185.83825806000095,53198.210635200005
2024-09-10,19:00:25.000,254,11069640,124085,0,1725994824,13709.46220622,185.7677667600001,53198.18967384
2024-09-10,19:00:26.000,254,11069628,124125,0,1725994825,13709.55651455999,185.72547198000393,53198.161725360005
2024-09-10,19:00:27.000,254,11069668,123965,0,1725994826,13709.65755920999,185.69022632999986,53198.09884128
2024-09-10,19:00:28.000,254,11069638,124565,0,1725994827,13709.812494339996,185.66202981000242,53198.10582840001
2024-09-10,19:00:29.000,254,11069594,124205,0,1725994828,13709.893330059997,185.70432458999858,53198.04993144
2024-09-10,19:00:30.000,254,11069650,124125,0,1725994829,13709.994374709997,185.6479315500037,53198.112815520006
2024-09-10,19:00:31.000,254,11069643,124245,0,1725994830,13710.108891980002,185.6831772000005,53198.08486704001
2024-09-10,19:00:32.000,254,11069671,124085,0,1725994831,13710.196464009998,185.72547198000393,53198.14775112
2024-09-10,19:00:33.000,254,11069635,124285,0,1725994832,13710.250354489988,185.7325211100033,53198.14775112
2024-09-10,19:00:34.000,254,11069660,124125,0,1725994833,13710.270563419988,185.78891414999816,53198.140764
2024-09-10,19:00:35.000,254,11069580,125005,0,1725994834,13710.257090799998,185.88055284000438,53198.210635200005
2024-09-10,19:00:36.000,254,11069577,124965,0,1725994835,13710.142573529993,185.96514240000397,53198.210635200005
2024-09-10,19:00:37.000,254,11069653,124565,0,1725994836,13710.061737809992,186.0285845699982,53198.21762232
2024-09-10,19:00:38.000,254,11069576,125165,0,1725994837,13709.893330059997,186.05678109000291,53198.23159656001
2024-09-10,19:00:39.000,254,11069572,125005,0,1725994838,13709.70471338,186.1131741299978,53198.18268672001
2024-09-10,19:00:40.000,254,11069690,125005,0,1725994839,13709.56325087,186.0920267399997,53198.25255792001
2024-09-10,19:00:41.000,254,11069617,124405,0,1725994840,13709.408315739995,186.1131741299978,53198.19666096
2024-09-10,19:00:42.000,254,11069633,123965,0,1725994841,13709.300534779999,186.10612499999843,53198.20364808001
2024-09-10,19:00:43.000,254,11069664,124045,0,1725994842,13709.206226439994,186.02153543999884,53198.15473824001
2024-09-10,19:00:44.000,254,11069603,124365,0,1725994843,13709.159072269998,185.90874936000182,53198.15473824001
2024-09-10,19:00:45.000,254,11069636,124045,0,1725994844,13709.098445479998,185.82415980000223,53198.07787992
2024-09-10,19:00:46.000,254,11069601,124165,0,1725994845,13709.159072269998,185.76071763000073,53198.10582840001
2024-09-10,19:00:47.000,254,11069579,124325,0,1725994846,13709.25338060999,185.64088242000435,53198.02198296
2024-09-10,19:00:48.000,254,11069639,124325,0,1725994847,13709.367897879994,185.4717032999979,53197.9311504
2024-09-10,19:00:49.000,254,11069614,124205,0,1725994848,13709.54304194,185.38006460999895,53197.97307312
2024-09-10,19:00:50.000,254,11069636,124445,0,1725994849,13709.758603859991,185.3095733099981,53197.93813752001
2024-09-10,19:00:51.000,254,11069660,124045,0,1725994850,13709.974165779997,185.2249837499985,53197.89621480001
2024-09-10,19:00:52.000,254,11069642,124245,0,1725994851,13710.203200319993,185.175639840003,53197.84031784
2024-09-10,19:00:53.000,254,11069653,124005,0,1725994852,13710.358135449998,185.0628537599987,53197.80538224
2024-09-10,19:00:54.000,254,11069596,124125,0,1725994853,13710.499597959999,185.02055898000253,53197.81935648001
2024-09-10,19:00:55.000,254,11069660,124325,0,1725994854,13710.68147833,185.03465724000125,53197.826343600005
2024-09-10,19:00:56.000,254,11069583,124205,0,1725994855,13710.76231405,185.03465724000125,53197.8612792
2024-09-10,19:00:57.000,254,11069656,123925,0,1725994856,13710.81620452999,185.10514854000212,53197.89621480001
2024-09-10,19:00:58.000,254,11069693,123965,0,1725994857,13710.84314977,185.1262959300002,53197.8612792
2024-09-10,19:00:59.000,254,11069638,124045,0,1725994858,13710.79599559999,185.23203287999786,53197.9311504
2024-09-10,19:01:00.000,254,11069598,124205,0,1725994859,13710.75557773999,185.31662244000472,53198.0010216
2024-09-10,19:01:01.000,254,11069585,124445,0,1725994860,13710.708423569995,185.3871137399983,53198.01499584001
2024-09-10,19:01:02.000,254,11069600,124325,0,1725994861,13710.53327950999,185.50694895000197,53198.02897008
2024-09-10,19:01:03.000,254,11069604,124085,0,1725994862,13710.405289619994,185.54219459999877,53198.03595720001
2024-09-10,19:01:04.000,254,11069586,124285,0,1725994863,13710.263827109993,185.64088242000435,53198.05691856001
2024-09-10,19:01:05.000,254,11069573,124325,0,1725994864,13710.095419359997,185.69022632999986,53198.08486704001
2024-09-10,19:01:06.000,254,11069579,124325,0,1725994865,13709.940484229992,185.75366850000137,53198.112815520006
2024-09-10,19:01:07.000,254,11069595,124325,0,1725994866,13709.819230649991,185.7959632800048,53198.161725360005
2024-09-10,19:01:08.000,254,11069606,124245,0,1725994867,13709.67776813999,185.7818650199988,53198.112815520006
2024-09-10,19:01:09.000,254,11069601,124285,0,1725994868,13709.56325087,185.7959632800048,53198.11980264
2024-09-10,19:01:10.000,254,11069636,124365,0,1725994869,13709.53630562999,185.76071763000073,53198.112815520006
2024-09-10,19:01:11.000,254,11069589,124125,0,1725994870,13709.408315739995,185.71137371999794,53198.112815520006
2024-09-10,19:01:12.000,254,11069614,124285,0,1725994871,13709.39484311999,185.66907894000178,53198.112815520006
2024-09-10,19:01:13.000,254,11069608,124245,0,1725994872,13709.45546990999,185.52809634000005,53198.161725360005
2024-09-10,19:01:14.000,254,11069625,124165,0,1725994873,13709.46220622,185.4717032999979,53198.112815520006
2024-09-10,19:01:15.000,254,11069591,124125,0,1725994874,13709.45546990999,185.4012120000043,53198.10582840001
2024-09-10,19:01:16.000,254,11069579,124285,0,1725994875,13709.50262408,185.2743276600013,53198.091854160004
2024-09-10,19:01:17.000,254,11069654,124365,0,1725994876,13709.60366873,185.2390820100045,53198.05691856001
2024-09-10,19:01:18.000,254,11069673,124285,0,1725994877,13709.691240759996,185.14039418999891,53198.11980264
2024-09-10,19:01:19.000,254,11069566,124485,0,1725994878,13709.825966960001,185.05580462999933,53198.08486704001
2024-09-10,19:01:20.000,254,11069601,124205,0,1725994879,13709.906802680001,184.95711681000103,53198.10582840001
2024-09-10,19:01:21.000,254,11069630,124085,0,1725994880,13710.041528879992,184.89367463999952,53198.03595720001
2024-09-10,19:01:22.000,254,11069553,124165,0,1725994881,13710.216672939998,184.830232469998,53198.04993144
2024-09-10,19:01:23.000,254,11069659,124085,0,1725994882,13710.310981279988,184.83728160000464,53198.08486704001
2024-09-10,19:01:24.000,254,11069581,124485,0,1725994883,13710.418762239999,184.82318333999865,53198.10582840001
2024-09-10,19:01:25.000,254,11069571,124245,0,1725994884,13710.499597959999,184.83728160000464,53198.14775112
2024-09-10,19:01:26.000,254,11069606,124925,0,1725994885,13710.587169989994,184.85137986000336,53198.10582840001
2024-09-10,19:01:27.000,254,11069596,124885,0,1725994886,13710.6612694,184.90777289999824,53198.1756996
2024-09-10,19:01:28.000,254,11069667,124965,0,1725994887,13710.688214639995,184.95006768000167,53198.21762232
2024-09-10,19:01:29.000,254,11069635,125085,0,1725994888,13710.79599559999,185.05580462999933,53198.2455708
2024-09-10,19:01:30.000,254,11069657,124325,0,1725994889,13710.79599559999,185.14039418999891,53198.22460944001
2024-09-10,19:01:31.000,254,11069626,124365,0,1725994890,13710.71515987999,185.26727853000193,53198.19666096
2024-09-10,19:01:32.000,254,11069579,124125,0,1725994891,13710.6612694,185.39416286999767,53198.210635200005
2024-09-10,19:01:33.000,254,11069663,124085,0,1725994892,13710.60064261,185.50694895000197,53198.22460944001
2024-09-10,19:01:34.000,254,11069659,124205,0,1725994893,13710.459180099999,185.60563677000027,53198.29448064
2024-09-10,19:01:35.000,254,11069615,124525,0,1725994894,13710.304244969993,185.69022632999986,53198.26653216
2024-09-10,19:01:36.000,254,11069653,124005,0,1725994895,13710.196464009998,185.7818650199988,53198.25255792001
2024-09-10,19:01:37.000,254,11069683,124285,0,1725994896,13710.014583639997,185.83825806000095,53198.25255792001
2024-09-10,19:01:38.000,254,11069679,124125,0,1725994897,13709.886593750001,185.88055284000438,53198.259545040004
2024-09-10,19:01:39.000,254,11069628,124125,0,1725994898,13709.758603859991,185.88760197000374,53198.23858368
2024-09-10,19:01:40.000,254,11069640,124485,0,1725994899,13709.65755920999,185.90170023000246,53198.26653216
2024-09-10,19:01:41.000,254,11069694,124165,0,1725994900,13709.56325087,185.9298967499999,53198.23858368
2024-09-10,19:01:42.000,254,11069628,124205,0,1725994901,13709.549778249995,185.95104413999798,53198.22460944001
2024-09-10,19:01:43.000,254,11069606,123844,0,1725994902,13709.489151459995,185.9298967499999,53198.2455708
2024-09-10,19:01:44.000,254,11069637,124325,0,1725994903,13709.51609669999,185.91579849000118,53198.23858368
2024-09-10,19:01:45.000,254,11069632,124285,0,1725994904,13709.569987179995,185.8946511000031,53198.23858368
2024-09-10,19:01:46.000,254,11069597,124085,0,1725994905,13709.66429552,185.88760197000374,53198.21762232
2024-09-10,19:01:47.000,254,11069695,124245,0,1725994906,13709.74513124,185.8453071900003,53198.15473824001
2024-09-10,19:01:48.000,254,11069671,124285,0,1725994907,13709.859648509992,185.81006154000352,53198.140764
2024-09-10,19:01:49.000,254,11069646,124285,0,1725994908,13710.028056260002,185.78891414999816,53198.1756996
2024-09-10,19:01:50.000,254,11069679,124285,0,1725994909,13710.142573529993,185.746619370002,53198.161725360005
2024-09-10,19:01:51.000,254,11069639,124325,0,1725994910,13710.297508659998,185.66202981000242,53198.18268672001
2024-09-10,19:01:52.000,254,11069651,123965,0,1725994911,13710.459180099999,185.65498068000306,53198.2455708
2024-09-10,19:01:53.000,254,11069655,124085,0,1725994912,13710.587169989994,185.59153851000156,53198.259545040004
2024-09-10,19:01:54.000,254,11069636,124125,0,1725994913,13710.74210512,185.5351454699994,53198.280506400006
2024-09-10,19:01:55.000,254,11069672,124165,0,1725994914,13710.829677149995,185.44350678000046,53198.32242912001
2024-09-10,19:01:56.000,254,11069625,124165,0,1725994915,13710.950930729996,185.3730154799996,53198.378326080005
2024-09-10,19:01:57.000,254,11069684,124165,0,1725994916,13711.025030140001,185.32367157000408,53198.40627456
2024-09-10,19:01:58.000,254,11069661,124365,0,1725994917,13711.159756339992,185.30252417999873,53198.49012000001
2024-09-10,19:01:59.000,254,11069715,123925,0,1725994918,13711.200174199992,185.26022940000257,53198.53204272
2024-09-10,19:02:00.000,254,11069660,124205,0,1725994919,13711.294482539997,185.26022940000257,53198.53204272
2024-09-10,19:02:01.000,254,11069572,124325,0,1725994920,13711.348373020002,185.21088548999978,53198.594926800004
2024-09-10,19:02:02.000,254,11069640,123965,0,1725994921,13711.334900399997,185.175639840003,53198.58793968001
2024-09-10,19:02:03.000,254,11069694,124245,0,1725994922,13711.287746230002,185.16154158000427,53198.5250556
2024-09-10,19:02:04.000,254,11069628,124405,0,1725994923,13711.301218849992,185.1544924500049,53198.615888160006
2024-09-10,19:02:05.000,254,11069700,124125,0,1725994924,13711.233855749997,185.1544924500049,53198.56697832001
2024-09-10,19:02:06.000,254,11069647,124005,0,1725994925,13711.193437889997,185.20383636000042,53198.62287528
2024-09-10,19:02:07.000,254,11069640,124485,0,1725994926,13711.146283720002,185.2531802700032,53198.594926800004
2024-09-10,19:02:08.000,254,11069686,124125,0,1725994927,13711.038502759991,185.32367157000408,53198.55999120001
2024-09-10,19:02:09.000,254,11069683,124085,0,1725994928,13711.031766449996,185.40826113000367,53198.58095256
2024-09-10,19:02:10.000,254,11069657,123725,0,1725994929,13710.90377656,185.54219459999877,53198.62287528
2024-09-10,19:02:11.000,254,11069625,124805,0,1725994930,13710.83641345999,185.66202981000242,53198.65781088001
2024-09-10,19:02:12.000,254,11069625,124885,0,1725994931,13710.75557773999,185.76071763000073,53198.65781088001
2024-09-10,19:02:13.000,254,11069754,124925,0,1725994932,13710.69495094999,185.81711067000288,53198.72069496
2024-09-10,19:02:14.000,254,11069634,124525,0,1725994933,13710.60064261,185.9298967499999,53198.713707840005
2024-09-10,19:02:15.000,254,11069699,124285,0,1725994934,13710.59390629999,186.02153543999884,53198.69274648
2024-09-10,19:02:16.000,254,11069772,124165,0,1725994935,13710.51307057999,186.06383022000227,53198.67877224
2024-09-10,19:02:17.000,254,11069635,124125,0,1725994936,13710.486125339994,186.07087935000163,53198.67178512
2024-09-10,19:02:18.000,254,11069679,124165,0,1725994937,13710.452443789989,186.03563370000484,53198.65781088001
2024-09-10,19:02:19.000,254,11069732,124045,0,1725994938,13710.459180099999,185.96514240000397,53198.64383664
2024-09-10,19:02:20.000,254,11069677,124285,0,1725994939,13710.486125339994,185.8946511000031,53198.65781088001
2024-09-10,19:02:21.000,254,11069631,124805,0,1725994940,13710.499597959999,185.82415980000223,53198.60890104001
2024-09-10,19:02:22.000,254,11069639,123885,0,1725994941,13710.546752129994,185.6338332899977,53198.6298624
2024-09-10,19:02:23.000,254,11069687,124085,0,1725994942,13710.64106047,185.49285069000325,53198.62287528
2024-09-10,19:02:24.000,254,11069719,124165,0,1725994943,13710.71515987999,185.3730154799996,53198.67877224
2024-09-10,19:02:25.000,254,11069652,124405,0,1725994944,13710.8633587,185.2390820100045,53198.615888160006
2024-09-10,19:02:26.000,254,11069637,124165,0,1725994945,13711.018293829991,185.11219767000148,53198.6298624
2024-09-10,19:02:27.000,254,11069622,123965,0,1725994946,13711.193437889997,184.9782641999991,53198.664798000005
2024-09-10,19:02:28.000,254,11069692,124245,0,1725994947,13711.307955160002,184.80203595000057,53198.64383664
2024-09-10,19:02:29.000,254,11069679,124165,0,1725994948,13711.462890289993,184.66105334999884,53198.64383664
2024-09-10,19:02:30.000,254,11069660,124365,0,1725994949,13711.604352799994,184.5976111800046,53198.6997336
2024-09-10,19:02:31.000,254,11069596,124165,0,1725994950,13711.718870069999,184.59056204999797,53198.69274648
2024-09-10,19:02:32.000,254,11069630,123844,0,1725994951,13711.81991472,184.56236553000053,53198.70672072001
2024-09-10,19:02:33.000,254,11069703,124165,0,1725994952,13711.93443198999,184.55531640000117,53198.74165632
2024-09-10,19:02:34.000,254,11069638,124085,0,1725994953,13711.92095937,184.61875857000268,53198.81851464
2024-09-10,19:02:35.000,254,11069658,124045,0,1725994954,13711.88054151,184.72449552000035,53198.81851464
2024-09-10,19:02:36.000,254,11069739,124245,0,1725994955,13711.83338733999,184.83728160000464,53198.84646312
2024-09-10,19:02:37.000,254,11069650,124125,0,1725994956,13711.75255161999,184.9430185500023,53198.839476
2024-09-10,19:02:38.000,254,11069708,124165,0,1725994957,13711.617825419999,185.0910502800034,53198.89537296001
2024-09-10,19:02:39.000,254,11069682,124245,0,1725994958,13711.435945049998,185.2531802700032,53198.93729568
2024-09-10,19:02:40.000,254,11069646,124325,0,1725994959,13711.287746230002,185.40826113000367,53198.96524416
2024-09-10,19:02:41.000,254,11069668,123925,0,1725994960,13711.146283720002,185.51399808000133,53198.930308560004
2024-09-10,19:02:42.000,254,11069661,124325,0,1725994961,13710.890303939996,185.6479315500037,53199.000179760005
2024-09-10,19:02:43.000,254,11069661,124205,0,1725994962,13710.688214639995,185.72547198000393,53198.97223128001
2024-09-10,19:02:44.000,254,11069688,124165,0,1725994963,13710.526543199994,185.85235631999967,53198.92332144001
2024-09-10,19:02:45.000,254,11069620,124485,0,1725994964,13710.351399139989,185.92284762000054,53198.93729568
2024-09-10,19:02:46.000,254,11069609,124365,0,1725994965,13710.216672939998,186.02153543999884,53198.91633432
2024-09-10,19:02:47.000,254,11069631,124045,0,1725994966,13710.135837219997,186.09907586999907,53198.90236008001
2024-09-10,19:02:48.000,254,11069687,124365,0,1725994967,13710.061737809992,186.15546891000122,53198.86043736
2024-09-10,19:02:49.000,254,11069651,124325,0,1725994968,13710.041528879992,186.15546891000122,53198.79755328
2024-09-10,19:02:50.000,254,11069661,124125,0,1725994969,13710.041528879992,186.09907586999907,53198.73466920001
2024-09-10,19:02:51.000,254,11069613,124125,0,1725994970,13710.055001499997,186.08497761000035,53198.7696048
2024-09-10,19:02:52.000,254,11069685,124285,0,1725994971,13710.176255079998,185.9792406600027,53198.783579040006
2024-09-10,19:02:53.000,254,11069610,124245,0,1725994972,13710.270563419988,185.83825806000095,53198.72069496
2024-09-10,19:02:54.000,254,11069657,123805,0,1725994973,13710.418762239999,185.69727545999922,53198.664798000005
2024-09-10,19:02:55.000,254,11069610,125005,0,1725994974,13710.526543199994,185.57039112000348,53198.65082376
2024-09-10,19:02:56.000,254,11069607,125125,0,1725994975,13710.72189619,185.3871137399983,53198.72768208001
2024-09-10,19:02:57.000,254,11069617,124765,0,1725994976,13710.88356763,185.1897381000017,53198.73466920001
2024-09-10,19:02:58.000,254,11069682,125045,0,1725994977,13711.025030140001,185.00646072000382,53198.65781088001
2024-09-10,19:02:59.000,254,11069627,124405,0,1725994978,13711.139547409992,184.830232469998,53198.713707840005
2024-09-10,19:03:00.000,254,11069707,124245,0,1725994979,13711.166492650002,184.68924987000355,53198.762617680004
2024-09-10,19:03:01.000,254,11069638,124445,0,1725994980,13711.153020029997,184.54121814000246,53198.73466920001
2024-09-10,19:03:02.000,254,11069628,124165,0,1725994981,13711.186701580002,184.4354811900048,53198.69274648
2024-09-10,19:03:03.000,254,11069656,124485,0,1725994982,13711.153020029997,184.36498989000393,53198.74165632
2024-09-10,19:03:04.000,254,11069690,124325,0,1725994983,13711.058711689991,184.30859685000178,53198.74165632
2024-09-10,19:03:05.000,254,11069584,124285,0,1725994984,13710.910512869996,184.3226951100005,53198.72069496
2024-09-10,19:03:06.000,254,11069618,124285,0,1725994985,13710.829677149995,184.3226951100005,53198.75563056001
2024-09-10,19:03:07.000,254,11069637,124285,0,1725994986,13710.73536880999,184.37203902000329,53198.81851464
2024-09-10,19:03:08.000,254,11069683,124285,0,1725994987,13710.64106047,184.4213829299988,53198.79755328
2024-09-10,19:03:09.000,254,11069657,124525,0,1725994988,13710.54001582,184.50597248999838,53198.74864344
2024-09-10,19:03:10.000,254,11069694,124205,0,1725994989,13710.47265271999,184.64695509000012,53198.79056616
2024-09-10,19:03:11.000,254,11069577,124485,0,1725994990,13710.418762239999,184.6962990000029,53198.81851464
2024-09-10,19:03:12.000,254,11069659,124565,0,1725994991,13710.351399139989,184.80908507999993,53198.79056616
2024-09-10,19:03:13.000,254,11069673,124365,0,1725994992,13710.351399139989,184.9289202900036,53198.85345024001
2024-09-10,19:03:14.000,254,11069658,124205,0,1725994993,13710.290772349988,184.98531332999846,53198.81152752
2024-09-10,19:03:15.000,254,11069626,124285,0,1725994994,13710.337926519998,185.14744331999827,53198.80454040001
2024-09-10,19:03:16.000,254,11069658,124325,0,1725994995,13710.378344379998,185.1544924500049,53198.80454040001
2024-09-10,19:03:17.000,254,11069691,124205,0,1725994996,13710.418762239999,185.24613114000385,53198.81152752
2024-09-10,19:03:18.000,254,11069679,124125,0,1725994997,13710.49286164999,185.28842592,53198.85345024001
2024-09-10,19:03:19.000,254,11069750,124405,0,1725994998,13710.53327950999,185.35186809000152,53198.82550176001
2024-09-10,19:03:20.000,254,11069635,124445,0,1725994999,13710.546752129994,185.39416286999767,53198.832488880005
2024-09-10,19:03:21.000,254,11069674,124245,0,1725995000,13710.587169989994,185.46465416999854,53198.832488880005
2024-09-10,19:03:22.000,254,11069630,124125,0,1725995001,13710.56022475,185.4717032999979,53198.79056616
2024-09-10,19:03:23.000,254,11069684,124405,0,1725995002,13710.58043368,185.49285069000325,53198.74165632
2024-09-10,19:03:24.000,254,11069627,124045,0,1725995003,13710.53327950999,185.56334199000412,53198.77659192001
2024-09-10,19:03:25.000,254,11069638,124045,0,1725995004,13710.49286164999,185.59153851000156,53198.713707840005
2024-09-10,19:03:26.000,254,11069612,124325,0,1725995005,13710.486125339994,185.619735029999,53198.72768208001
2024-09-10,19:03:27.000,254,11069642,124405,0,1725995006,13710.47265271999,185.619735029999,53198.762617680004
2024-09-10,19:03:28.000,254,11069633,124205,0,1725995007,13710.452443789989,185.62678415999835,53198.75563056001
2024-09-10,19:03:29.000,254,11069616,124245,0,1725995008,13710.432234859989,185.66202981000242,53198.74165632
2024-09-10,19:03:30.000,254,11069662,124245,0,1725995009,13710.459180099999,185.6338332899977,53198.70672072001
2024-09-10,19:03:31.000,254,11069625,124125,0,1725995010,13710.364871759994,185.60563677000027,53198.6997336
2024-09-10,19:03:32.000,254,11069600,124285,0,1725995011,13710.358135449998,185.57039112000348,53198.67877224
2024-09-10,19:03:33.000,254,11069664,124005,0,1725995012,13710.371608069989,185.56334199000412,53198.68575936001
2024-09-10,19:03:34.000,254,11069657,124325,0,1725995013,13710.391816999989,185.5844893800022,53198.72768208001
2024-09-10,19:03:35.000,254,11069639,124205,0,1725995014,13710.391816999989,185.59858764000091,53198.70672072001
2024-09-10,19:03:36.000,254,11069702,124245,0,1725995015,13710.364871759994,185.54924372999812,53198.713707840005
2024-09-10,19:03:37.000,254,11069576,124165,0,1725995016,13710.418762239999,185.59153851000156,53198.74864344
2024-09-10,19:03:38.000,254,11069615,123965,0,1725995017,13710.459180099999,185.54924372999812,53198.713707840005
2024-09-10,19:03:39.000,254,11069577,124085,0,1725995018,13710.499597959999,185.59153851000156,53198.75563056001
2024-09-10,19:03:40.000,254,11069608,124165,0,1725995019,13710.519806889999,185.60563677000027,53198.74864344
2024-09-10,19:03:41.000,254,11069601,124085,0,1725995020,13710.54001582,185.69022632999986,53198.79056616
2024-09-10,19:03:42.000,254,11069650,124525,0,1725995021,13710.566961059994,185.76071763000073,53198.81851464
2024-09-10,19:03:43.000,254,11069648,124885,0,1725995022,13710.58043368,185.77481588999945,53198.80454040001
2024-09-10,19:03:44.000,254,11069596,124885,0,1725995023,13710.58043368,185.82415980000223,53198.84646312
2024-09-10,19:03:45.000,254,11069620,124125,0,1725995024,13710.57369736999,185.8312089300016,53198.79056616
2024-09-10,19:03:46.000,254,11069617,124365,0,1725995025,13710.486125339994,185.88760197000374,53198.81152752
2024-09-10,19:03:47.000,254,11069624,124085,0,1725995026,13710.445707479994,185.91579849000118,53198.81851464
2024-09-10,19:03:48.000,254,11069637,124085,0,1725995027,13710.438971169999,185.97219153000333,53198.881398720005
2024-09-10,19:03:49.000,254,11069616,123925,0,1725995028,13710.425498549994,185.97219153000333,53198.89537296001
2024-09-10,19:03:50.000,254,11069576,124045,0,1725995029,13710.344662829993,186.00038805000077,53198.930308560004
2024-09-10,19:03:51.000,254,11069658,124325,0,1725995030,13710.317717589998,186.00743718000012,53198.89537296001
2024-09-10,19:03:52.000,254,11069650,124165,0,1725995031,13710.270563419988,186.00038805000077,53198.90236008001
2024-09-10,19:03:53.000,254,11069662,123965,0,1725995032,13710.209936629988,186.00743718000012,53198.91633432
2024-09-10,19:03:54.000,254,11069639,124245,0,1725995033,13710.149309840002,185.9792406600027,53198.92332144001
2024-09-10,19:03:55.000,254,11069648,123965,0,1725995034,13710.149309840002,185.9580932700046,53198.90236008001
2024-09-10,19:03:56.000,254,11069620,124005,0,1725995035,13710.142573529993,185.96514240000397,53198.881398720005
2024-09-10,19:03:57.000,254,11069675,123965,0,1725995036,13710.162782459993,185.92284762000054,53198.839476
2024-09-10,19:03:58.000,254,11069696,123805,0,1725995037,13710.162782459993,185.9580932700046,53198.89537296001
2024-09-10,19:03:59.000,254,11069605,123965,0,1725995038,13710.196464009998,185.90874936000182,53198.84646312
2024-09-10,19:04:00.000,254,11069645,123965,0,1725995039,13710.203200319993,185.90874936000182,53198.86742448
2024-09-10,19:04:01.000,254,11069646,123925,0,1725995040,13710.263827109993,185.83825806000095,53198.84646312
2024-09-10,19:04:02.000,254,11069640,124085,0,1725995041,13710.290772349988,185.8453071900003,53198.839476
2024-09-10,19:04:03.000,254,11069628,124085,0,1725995042,13710.297508659998,185.77481588999945,53198.783579040006
2024-09-10,19:04:04.000,254,11069614,123725,0,1725995043,13710.297508659998,185.73957024000265,53198.77659192001
2024-09-10,19:04:05.000,254,11069665,123925,0,1725995044,13710.324453899993,185.66202981000242,53198.79056616
2024-09-10,19:04:06.000,254,11069637,124245,0,1725995045,13710.358135449998,185.59153851000156,53198.81152752
2024-09-10,19:04:07.000,254,11069685,124045,0,1725995046,13710.412025929989,185.47875243000453,53198.79755328
2024-09-10,19:04:08.000,254,11069705,123965,0,1725995047,13710.445707479994,185.41531026000303,53198.832488880005
2024-09-10,19:04:09.000,254,11069674,123885,0,1725995048,13710.459180099999,185.32367157000408,53198.81152752
2024-09-10,19:04:10.000,254,11069631,123885,0,1725995049,13710.465916409994,185.2390820100045,53198.762617680004
2024-09-10,19:04:11.000,254,11069649,124325,0,1725995050,13710.506334269994,185.14039418999891,53198.86742448
2024-09-10,19:04:12.000,254,11069684,123844,0,1725995051,13710.506334269994,185.09809941000276,53198.87441160001
2024-09-10,19:04:13.000,254,11069658,123645,0,1725995052,13710.57369736999,185.07695202000468,53198.89537296001
2024-09-10,19:04:14.000,254,11069626,123685,0,1725995053,13710.55348843999,185.0276081100019,53198.930308560004
2024-09-10,19:04:15.000,254,11069639,124005,0,1725995054,13710.499597959999,184.9782641999991,53198.95825704
2024-09-10,19:04:16.000,254,11069623,123925,0,1725995055,13710.526543199994,184.97121506999974,53198.96524416
2024-09-10,19:04:17.000,254,11069676,124005,0,1725995056,13710.57369736999,184.99236245999782,53199.00716688
2024-09-10,19:04:18.000,254,11069678,123805,0,1725995057,13710.57369736999,185.00646072000382,53198.93729568
2024-09-10,19:04:19.000,254,11069718,123965,0,1725995058,13710.546752129994,185.03465724000125,53199.00716688
2024-09-10,19:04:20.000,254,11069637,123765,0,1725995059,13710.60064261,185.0910502800034,53198.93729568
2024-09-10,19:04:21.000,254,11069669,123725,0,1725995060,13710.566961059994,185.175639840003,53198.91633432
2024-09-10,19:04:22.000,254,11069624,123885,0,1725995061,13710.607378919995,185.2249837499985,53198.89537296001
2024-09-10,19:04:23.000,254,11069599,123844,0,1725995062,13710.58043368,185.28137679000065,53198.88838584
2024-09-10,19:04:24.000,254,11069687,124125,0,1725995063,13710.54001582,185.35891722000088,53198.96524416
2024-09-10,19:04:25.000,254,11069632,124005,0,1725995064,13710.519806889999,185.46465416999854,53198.97223128001
2024-09-10,19:04:26.000,254,11069670,124645,0,1725995065,13710.506334269994,185.5351454699994,53198.91633432
2024-09-10,19:04:27.000,254,11069612,124525,0,1725995066,13710.51307057999,185.57039112000348,53198.88838584
2024-09-10,19:04:28.000,254,11069670,124285,0,1725995067,13710.459180099999,185.6338332899977,53198.87441160001
2024-09-10,19:04:29.000,254,11069677,124645,0,1725995068,13710.519806889999,185.70432458999858,53198.89537296001
2024-09-10,19:04:30.000,254,11069607,124005,0,1725995069,13710.546752129994,185.71842285000457,53198.86742448
2024-09-10,19:04:31.000,254,11069667,123844,0,1725995070,13710.59390629999,185.71842285000457,53198.84646312
2024-09-10,19:04:32.000,254,11069649,123645,0,1725995071,13710.72189619,185.69022632999986,53198.92332144001
2024-09-10,19:04:33.000,254,11069638,123725,0,1725995072,13710.77578666999,185.6479315500037,53198.86043736
2024-09-10,19:04:34.000,254,11069684,124165,0,1725995073,13710.870095009996,185.61268589999963,53198.92332144001
2024-09-10,19:04:35.000,254,11069652,123605,0,1725995074,13710.98461228,185.5351454699994,53198.92332144001
2024-09-10,19:04:36.000,254,11069635,124005,0,1725995075,13711.065448000001,185.46465416999854,53198.99319264001
2024-09-10,19:04:37.000,254,11069670,123965,0,1725995076,13711.146283720002,185.38006460999895,53198.99319264001
2024-09-10,19:04:38.000,254,11069663,123965,0,1725995077,13711.159756339992,185.29547504999937,53198.951269920006
2024-09-10,19:04:39.000,254,11069664,124005,0,1725995078,13711.233855749997,185.2531802700032,53198.98620552
2024-09-10,19:04:40.000,254,11069611,123645,0,1725995079,13711.260800989992,185.2531802700032,53199.04210248001
2024-09-10,19:04:41.000,254,11069631,124045,0,1725995080,13711.260800989992,185.175639840003,53199.000179760005
2024-09-10,19:04:42.000,254,11069748,123685,0,1725995081,13711.206910510002,185.16859071000363,53199.02812824
2024-09-10,19:04:43.000,254,11069640,123965,0,1725995082,13711.132811099997,185.1544924500049,53199.10498656
2024-09-10,19:04:44.000,254,11069604,123885,0,1725995083,13711.004821210001,185.18268897000235,53199.06306384001
2024-09-10,19:04:45.000,254,11069640,123605,0,1725995084,13710.89704024999,185.2249837499985,53199.07703808
2024-09-10,19:04:46.000,254,11069675,123805,0,1725995085,13710.708423569995,185.29547504999937,53199.1538964
2024-09-10,19:04:47.000,254,11069624,123685,0,1725995086,13710.51307057999,185.29547504999937,53199.13992216001
2024-09-10,19:04:48.000,254,11069671,123925,0,1725995087,13710.364871759994,185.38006460999895,53199.13992216001
2024-09-10,19:04:49.000,254,11069733,123965,0,1725995088,13710.203200319993,185.40826113000367,53199.11197368001
2024-09-10,19:04:50.000,254,11069669,123925,0,1725995089,13710.028056260002,185.4717032999979,53199.11197368001
2024-09-10,19:04:51.000,254,11069635,124085,0,1725995090,13709.906802680001,185.47875243000453,53199.07703808
2024-09-10,19:04:52.000,254,11069627,123925,0,1725995091,13709.785549100001,185.54219459999877,53199.07005096001
2024-09-10,19:04:53.000,254,11069621,124005,0,1725995092,13709.718185999991,185.55629286000476,53199.05607672
2024-09-10,19:04:54.000,254,11069620,123805,0,1725995093,13709.691240759996,185.55629286000476,53199.00716688
2024-09-10,19:04:55.000,254,11069691,124045,0,1725995094,13709.70471338,185.57039112000348,53198.98620552
2024-09-10,19:04:56.000,254,11069625,123885,0,1725995095,13709.718185999991,185.54219459999877,53198.97223128001
2024-09-10,19:04:57.000,254,11069649,123565,0,1725995096,13709.758603859991,185.52809634000005,53198.96524416
2024-09-10,19:04:58.000,254,11069727,123885,0,1725995097,13709.799021719991,185.5351454699994,53198.87441160001
2024-09-10,19:04:59.000,254,11069689,124165,0,1725995098,13709.846175890001,185.49285069000325,53198.90236008001
2024-09-10,19:05:00.000,254,11069664,123925,0,1725995099,13709.900066369992,185.4998998200026,53198.9093472
2024-09-10,19:05:01.000,254,11069605,123844,0,1725995100,13709.980902089992,185.51399808000133,53198.90236008001
2024-09-10,19:05:02.000,254,11069628,124085,0,1725995101,13710.001111019992,185.5210472100007,53198.85345024001
2024-09-10,19:05:03.000,254,11069630,123925,0,1725995102,13710.061737809992,185.55629286000476,53198.90236008001
2024-09-10,19:05:04.000,254,11069634,123805,0,1725995103,13710.048265190002,185.5351454699994,53198.9093472
2024-09-10,19:05:05.000,254,11069687,124165,0,1725995104,13710.081946739992,185.59858764000091,53198.92332144001
2024-09-10,19:05:06.000,254,11069693,123844,0,1725995105,13710.162782459993,185.60563677000027,53198.91633432
2024-09-10,19:05:07.000,254,11069621,123925,0,1725995106,13710.162782459993,185.64088242000435,53198.90236008001
2024-09-10,19:05:08.000,254,11069685,124045,0,1725995107,13710.230145559988,185.65498068000306,53198.89537296001
2024-09-10,19:05:09.000,254,11069651,124165,0,1725995108,13710.290772349988,185.69022632999986,53198.91633432
2024-09-10,19:05:10.000,254,11069633,124245,0,1725995109,13710.324453899993,185.6831772000005,53198.81851464
2024-09-10,19:05:11.000,254,11069645,124005,0,1725995110,13710.445707479994,185.66202981000242,53198.832488880005
2024-09-10,19:05:12.000,254,11069649,124405,0,1725995111,13710.53327950999,185.65498068000306,53198.881398720005
2024-09-10,19:05:13.000,254,11069670,124845,0,1725995112,13710.647796779995,185.62678415999835,53198.85345024001
2024-09-10,19:05:14.000,254,11069688,124725,0,1725995113,13710.70168726,185.61268589999963,53198.88838584
2024-09-10,19:05:15.000,254,11069670,123965,0,1725995114,13710.80273191,185.57039112000348,53198.90236008001
2024-09-10,19:05:16.000,254,11069652,124005,0,1725995115,13710.937458109991,185.51399808000133,53198.881398720005
2024-09-10,19:05:17.000,254,11069676,124165,0,1725995116,13710.957667039991,185.51399808000133,53198.88838584
2024-09-10,19:05:18.000,254,11069721,123965,0,1725995117,13711.011557519996,185.46465416999854,53198.90236008001
2024-09-10,19:05:19.000,254,11069666,123925,0,1725995118,13711.018293829991,185.47875243000453,53198.930308560004
2024-09-10,19:05:20.000,254,11069645,124005,0,1725995119,13711.025030140001,185.42940852000174,53198.930308560004
2024-09-10,19:05:21.000,254,11069699,124045,0,1725995120,13711.018293829991,185.38006460999895,53198.94428280001
2024-09-10,19:05:22.000,254,11069671,124045,0,1725995121,13710.91724917999,185.3377698300028,53198.92332144001
2024-09-10,19:05:23.000,254,11069651,124005,0,1725995122,13710.8633587,185.3377698300028,53198.92332144001
2024-09-10,19:05:24.000,254,11069640,123885,0,1725995123,13710.74210512,185.33072070000344,53198.91633432
2024-09-10,19:05:25.000,254,11069715,123765,0,1725995124,13710.61411522999,185.28137679000065,53198.88838584
2024-09-10,19:05:26.000,254,11069657,124125,0,1725995125,13710.459180099999,185.28842592,53198.86043736
2024-09-10,19:05:27.000,254,11069700,124285,0,1725995126,13710.324453899993,185.24613114000385,53198.89537296001
2024-09-10,19:05:28.000,254,11069700,123965,0,1725995127,13710.223409249993,185.19678723000106,53198.881398720005
2024-09-10,19:05:29.000,254,11069675,124005,0,1725995128,13710.075210429997,185.18268897000235,53198.84646312
2024-09-10,19:05:30.000,254,11069687,124045,0,1725995129,13709.994374709997,185.16859071000363,53198.86043736
2024-09-10,19:05:31.000,254,11069664,124165,0,1725995130,13709.940484229992,185.175639840003,53198.86043736
2024-09-10,19:05:32.000,254,11069716,123885,0,1725995131,13709.947220540002,185.14039418999891,53198.9093472
2024-09-10,19:05:33.000,254,11069648,124045,0,1725995132,13710.007847330002,185.14039418999891,53198.84646312
2024-09-10,19:05:34.000,254,11069628,124165,0,1725995133,13710.014583639997,185.16154158000427,53198.783579040006
2024-09-10,19:05:35.000,254,11069666,123805,0,1725995134,13710.142573529993,185.14744331999827,53198.81152752
2024-09-10,19:05:36.000,254,11069661,123805,0,1725995135,13710.277299729998,185.20383636000042,53198.81152752
2024-09-10,19:05:37.000,254,11069701,124125,0,1725995136,13710.425498549994,185.175639840003,53198.80454040001
2024-09-10,19:05:38.000,254,11069685,124045,0,1725995137,13710.60064261,185.1544924500049,53198.86742448
2024-09-10,19:05:39.000,254,11069697,124845,0,1725995138,13710.769050359995,185.16154158000427,53198.81152752
2024-09-10,19:05:40.000,254,11069704,123965,0,1725995139,13710.91724917999,185.1897381000017,53198.832488880005
2024-09-10,19:05:41.000,254,11069649,123925,0,1725995140,13711.126074790001,185.20383636000042,53198.85345024001
2024-09-10,19:05:42.000,254,11069648,124245,0,1725995141,13711.240592059992,185.18268897000235,53198.84646312
2024-09-10,19:05:43.000,254,11069678,123965,0,1725995142,13711.388790880002,185.2249837499985,53198.80454040001
2024-09-10,19:05:44.000,254,11069674,124005,0,1725995143,13711.510044459988,185.2249837499985,53198.75563056001
2024-09-10,19:05:45.000,254,11069705,123645,0,1725995144,13711.496571839998,185.21088548999978,53198.80454040001
2024-09-10,19:05:46.000,254,11069692,124125,0,1725995145,13711.510044459988,185.2390820100045,53198.81152752
2024-09-10,19:05:47.000,254,11069669,123965,0,1725995146,13711.516780769998,185.34481896000216,53198.881398720005
2024-09-10,19:05:48.000,254,11069682,124005,0,1725995147,13711.476362909998,185.3871137399983,53198.84646312
2024-09-10,19:05:49.000,254,11069737,123965,0,1725995148,13711.402263499993,185.41531026000303,53198.95825704
2024-09-10,19:05:50.000,254,11069708,124165,0,1725995149,13711.341636709993,185.4364576500011,53199.014154
2024-09-10,19:05:51.000,254,11069704,124165,0,1725995150,13711.240592059992,185.49285069000325,53198.98620552
2024-09-10,19:05:52.000,254,11069685,124125,0,1725995151,13711.105865860001,185.5210472100007,53199.02114112001
2024-09-10,19:05:53.000,254,11069652,123885,0,1725995152,13710.991348589996,185.49285069000325,53198.951269920006
2024-09-10,19:05:54.000,254,11069722,124285,0,1725995153,13710.890303939996,185.46465416999854,53198.97223128001
2024-09-10,19:05:55.000,254,11069695,124045,0,1725995154,13710.8633587,185.4012120000043,53198.96524416
2024-09-10,19:05:56.000,254,11069706,124765,0,1725995155,13710.77578666999,185.3871137399983,53198.96524416
2024-09-10,19:05:57.000,254,11069698,124965,0,1725995156,13710.728632499995,185.30252417999873,53199.000179760005
2024-09-10,19:05:58.000,254,11069701,124805,0,1725995157,13710.74210512,185.2249837499985,53198.951269920006
2024-09-10,19:05:59.000,254,11069662,124725,0,1725995158,13710.74210512,185.11924680000084,53198.930308560004
2024-09-10,19:06:00.000,254,11069731,124125,0,1725995159,13710.80273191,185.03465724000125,53198.951269920006
2024-09-10,19:06:01.000,254,11069685,124125,0,1725995160,13710.79599559999,184.90777289999824,53198.88838584
2024-09-10,19:06:02.000,254,11069690,124325,0,1725995161,13710.849886079995,184.80908507999993,53198.89537296001
2024-09-10,19:06:03.000,254,11069725,124285,0,1725995162,13710.937458109991,184.72449552000035,53198.9093472
2024-09-10,19:06:04.000,254,11069711,124325,0,1725995163,13711.004821210001,184.67515161000483,53198.97223128001
2024-09-10,19:06:05.000,254,11069742,124245,0,1725995164,13711.065448000001,184.55531640000117,53199.00716688
2024-09-10,19:06:06.000,254,11069703,124205,0,1725995165,13711.105865860001,184.47777597000095,53199.014154
2024-09-10,19:06:07.000,254,11069711,124165,0,1725995166,13711.146283720002,184.40728467000008,53199.02114112001
2024-09-10,19:06:08.000,254,11069705,124325,0,1725995167,13711.213646819997,184.30154772000242,53199.00716688
2024-09-10,19:06:09.000,254,11069720,124285,0,1725995168,13711.179965269992,184.2874494600037,53199.02114112001
2024-09-10,19:06:10.000,254,11069711,124285,0,1725995169,13711.153020029997,184.25220380999963,53199.00716688
2024-09-10,19:06:11.000,254,11069708,124325,0,1725995170,13711.173228959997,184.259252939999,53199.06306384001
2024-09-10,19:06:12.000,254,11069675,124325,0,1725995171,13711.139547409992,184.2381055500009,53199.097999440004
2024-09-10,19:06:13.000,254,11069750,124125,0,1725995172,13711.139547409992,184.20990903000347,53199.049089600005
2024-09-10,19:06:14.000,254,11069733,123965,0,1725995173,13711.119338479992,184.30154772000242,53199.0840252
2024-09-10,19:06:15.000,254,11069700,124125,0,1725995174,13711.119338479992,184.32974423999985,53199.13992216001
2024-09-10,19:06:16.000,254,11069724,124285,0,1725995175,13711.092393239996,184.37908815000264,53199.10498656
2024-09-10,19:06:17.000,254,11069682,124365,0,1725995176,13711.058711689991,184.40023554000072,53199.07005096001
2024-09-10,19:06:18.000,254,11069741,124125,0,1725995177,13711.099129549992,184.4213829299988,53199.12594792
2024-09-10,19:06:19.000,254,11069701,124445,0,1725995178,13711.126074790001,184.4707268400016,53199.14690928
2024-09-10,19:06:20.000,254,11069683,124285,0,1725995179,13711.139547409992,184.49892335999903,53199.14690928
2024-09-10,19:06:21.000,254,11069638,124325,0,1725995180,13711.166492650002,184.46367771000223,53199.1538964
2024-09-10,19:06:22.000,254,11069717,124165,0,1725995181,13711.240592059992,184.46367771000223,53199.19581912
2024-09-10,19:06:23.000,254,11069685,124365,0,1725995182,13711.314691469997,184.46367771000223,53199.25870320001
2024-09-10,19:06:24.000,254,11069692,124285,0,1725995183,13711.348373020002,184.4707268400016,53199.19581912
2024-09-10,19:06:25.000,254,11069705,124485,0,1725995184,13711.355109329998,184.42843205999816,53199.2237676
2024-09-10,19:06:26.000,254,11069681,124245,0,1725995185,13711.395527189998,184.4354811900048,53199.23774184001
2024-09-10,19:06:27.000,254,11069709,124205,0,1725995186,13711.402263499993,184.4213829299988,53199.19581912
2024-09-10,19:06:28.000,254,11069737,124245,0,1725995187,13711.489835529988,184.47777597000095,53199.27267744
2024-09-10,19:06:29.000,254,11069735,124205,0,1725995188,13711.469626599988,184.49187422999967,53199.24472896
2024-09-10,19:06:30.000,254,11069691,124365,0,1725995189,13711.429208739988,184.47777597000095,53199.23075472001
2024-09-10,19:06:31.000,254,11069734,124485,0,1725995190,13711.422472429993,184.52711988000374,53199.25870320001
2024-09-10,19:06:32.000,254,11069718,124325,0,1725995191,13711.456153979998,184.57646378999925,53199.27966456001
2024-09-10,19:06:33.000,254,11069738,124245,0,1725995192,13711.483099219993,184.61875857000268,53199.30062592
2024-09-10,19:06:34.000,254,11069720,124325,0,1725995193,13711.462890289993,184.66105334999884,53199.24472896
2024-09-10,19:06:35.000,254,11069736,124165,0,1725995194,13711.516780769998,184.70334813000227,53199.265690320004
2024-09-10,19:06:36.000,254,11069762,124325,0,1725995195,13711.530253389989,184.74564290999842,53199.27966456001
2024-09-10,19:06:37.000,254,11069706,124125,0,1725995196,13711.510044459988,184.76679030000378,53199.27966456001
2024-09-10,19:06:38.000,254,11069779,125085,0,1725995197,13711.530253389989,184.80908507999993,53199.27267744
2024-09-10,19:06:39.000,254,11069766,124765,0,1725995198,13711.570671249989,184.80203595000057,53199.265690320004
2024-09-10,19:06:40.000,254,11069721,124125,0,1725995199,13711.543726009993,184.77383943000314,53199.20280624
2024-09-10,19:06:41.000,254,11069733,124245,0,1725995200,13711.503308149993,184.76679030000378,53199.216780480005
2024-09-10,19:06:42.000,254,11069749,123925,0,1725995201,13711.557198629998,184.75269203999778,53199.25870320001
2024-09-10,19:06:43.000,254,11069695,124085,0,1725995202,13711.523517079993,184.717446390001,53199.25171608
2024-09-10,19:06:44.000,254,11069746,124325,0,1725995203,13711.503308149993,184.74564290999842,53199.34254864
2024-09-10,19:06:45.000,254,11069722,124085,0,1725995204,13711.483099219993,184.67515161000483,53199.335561520005
2024-09-10,19:06:46.000,254,11069697,124285,0,1725995205,13711.442681359993,184.61875857000268,53199.36351
2024-09-10,19:06:47.000,254,11069735,123885,0,1725995206,13711.469626599988,184.61875857000268,53199.44036832
2024-09-10,19:06:48.000,254,11069702,124005,0,1725995207,13711.523517079993,184.62580770000204,53199.44735544001
2024-09-10,19:06:49.000,254,11069699,123605,0,1725995208,13711.476362909998,184.63990596000076,53199.48229104
2024-09-10,19:06:50.000,254,11069744,124045,0,1725995209,13711.489835529988,184.66105334999884,53199.49626528001
2024-09-10,19:06:51.000,254,11069779,124005,0,1725995210,13711.456153979998,184.67515161000483,53199.52421376001
2024-09-10,19:06:52.000,254,11069759,124125,0,1725995211,13711.422472429993,184.75974117000442,53199.56613648001
2024-09-10,19:06:53.000,254,11069713,123965,0,1725995212,13711.375318259998,184.83728160000464,53199.6080592
2024-09-10,19:06:54.000,254,11069761,124125,0,1725995213,13711.321427779993,184.86547812000208,53199.59408496001
2024-09-10,19:06:55.000,254,11069709,124045,0,1725995214,13711.274273609997,184.98531332999846,53199.6080592
2024-09-10,19:06:56.000,254,11069717,124005,0,1725995215,13711.227119440002,185.05580462999933,53199.62902056
2024-09-10,19:06:57.000,254,11069801,124005,0,1725995216,13711.119338479992,185.02055898000253,53199.66395616001
2024-09-10,19:06:58.000,254,11069746,123965,0,1725995217,13711.058711689991,185.08400115000404,53199.622033440006
2024-09-10,19:06:59.000,254,11069745,124285,0,1725995218,13711.045239070001,185.11219767000148,53199.670943280005
2024-09-10,19:07:00.000,254,11069748,123885,0,1725995219,13710.930721799996,185.13334505999956,53199.71286600001
2024-09-10,19:07:01.000,254,11069695,123725,0,1725995220,13710.87683131999,185.11219767000148,53199.65696904
2024-09-10,19:07:02.000,254,11069748,124005,0,1725995221,13710.79599559999,185.09809941000276,53199.68491752
2024-09-10,19:07:03.000,254,11069717,123844,0,1725995222,13710.73536880999,185.05580462999933,53199.63600768
2024-09-10,19:07:04.000,254,11069727,123805,0,1725995223,13710.69495094999,185.07695202000468,53199.65696904
2024-09-10,19:07:05.000,254,11069720,124005,0,1725995224,13710.668005709995,185.03465724000125,53199.62902056
2024-09-10,19:07:06.000,254,11069721,123925,0,1725995225,13710.67474201999,185.05580462999933,53199.64998192
2024-09-10,19:07:07.000,254,11069753,123965,0,1725995226,13710.708423569995,185.08400115000404,53199.64998192
2024-09-10,19:07:08.000,254,11069768,123844,0,1725995227,13710.728632499995,185.06990288999805,53199.670943280005
2024-09-10,19:07:09.000,254,11069753,123805,0,1725995228,13710.77578666999,185.13334505999956,53199.64998192
2024-09-10,19:07:10.000,254,11069740,124165,0,1725995229,13710.809468219995,185.1897381000017,53199.601072080004
2024-09-10,19:07:11.000,254,11069762,123765,0,1725995230,13710.89704024999,185.24613114000385,53199.601072080004
2024-09-10,19:07:12.000,254,11069756,124005,0,1725995231,13710.957667039991,185.31662244000472,53199.6080592
2024-09-10,19:07:13.000,254,11069716,123844,0,1725995232,13711.065448000001,185.38006460999895,53199.6080592
2024-09-10,19:07:14.000,254,11069784,123725,0,1725995233,13711.105865860001,185.45055590999982,53199.62902056
2024-09-10,19:07:15.000,254,11069714,123885,0,1725995234,13711.173228959997,185.4998998200026,53199.62902056
2024-09-10,19:07:16.000,254,11069740,123965,0,1725995235,13711.179965269992,185.54219459999877,53199.670943280005
2024-09-10,19:07:17.000,254,11069779,124005,0,1725995236,13711.200174199992,185.5844893800022,53199.66395616001
2024-09-10,19:07:18.000,254,11069719,123685,0,1725995237,13711.233855749997,185.60563677000027,53199.69889176
2024-09-10,19:07:19.000,254,11069804,124005,0,1725995238,13711.220383129992,185.6338332899977,53199.72684024
2024-09-10,19:07:20.000,254,11069714,123844,0,1725995239,13711.213646819997,185.619735029999,53199.7478016
2024-09-10,19:07:21.000,254,11069734,123844,0,1725995240,13711.206910510002,185.62678415999835,53199.79671144
2024-09-10,19:07:22.000,254,11069714,124005,0,1725995241,13711.173228959997,185.60563677000027,53199.76177584001
2024-09-10,19:07:23.000,254,11069797,123885,0,1725995242,13711.139547409992,185.56334199000412,53199.78273720001
2024-09-10,19:07:24.000,254,11069736,123685,0,1725995243,13711.126074790001,185.5351454699994,53199.78273720001
2024-09-10,19:07:25.000,254,11069746,124605,0,1725995244,13711.126074790001,185.47875243000453,53199.85959552001
2024-09-10,19:07:26.000,254,11069787,124605,0,1725995245,13711.119338479992,185.4364576500011,53199.838634160005
2024-09-10,19:07:27.000,254,11069703,124645,0,1725995246,13711.099129549992,185.3871137399983,53199.90850536001
2024-09-10,19:07:28.000,254,11069822,124685,0,1725995247,13711.132811099997,185.3730154799996,53199.90850536001
2024-09-10,19:07:29.000,254,11069726,124565,0,1725995248,13711.105865860001,185.3377698300028,53199.89453112
2024-09-10,19:07:30.000,254,11069777,123925,0,1725995249,13711.085656930001,185.24613114000385,53199.91549248
2024-09-10,19:07:31.000,254,11069718,124005,0,1725995250,13711.112602169997,185.23203287999786,53199.91549248
2024-09-10,19:07:32.000,254,11069721,123965,0,1725995251,13711.119338479992,185.19678723000106,53199.96440232
2024-09-10,19:07:33.000,254,11069782,123925,0,1725995252,13711.105865860001,185.18268897000235,53199.95042808001
2024-09-10,19:07:34.000,254,11069754,123965,0,1725995253,13711.092393239996,185.1544924500049,53199.92946672001
2024-09-10,19:07:35.000,254,11069742,123925,0,1725995254,13711.119338479992,185.1544924500049,53199.96440232
2024-09-10,19:07:36.000,254,11069812,123805,0,1725995255,13711.146283720002,185.18268897000235,53199.97837656001
2024-09-10,19:07:37.000,254,11069790,123844,0,1725995256,13711.126074790001,185.18268897000235,53199.96440232
2024-09-10,19:07:38.000,254,11069736,123685,0,1725995257,13711.153020029997,185.16154158000427,53199.92946672001
2024-09-10,19:07:39.000,254,11069793,123645,0,1725995258,13711.193437889997,185.2743276600013,53199.96440232
2024-09-10,19:07:40.000,254,11069787,123844,0,1725995259,13711.240592059992,185.33072070000344,53200.03427352
2024-09-10,19:07:41.000,254,11069797,123805,0,1725995260,13711.247328370002,185.3871137399983,53200.01331216
2024-09-10,19:07:42.000,254,11069739,123925,0,1725995261,13711.267537300002,185.44350678000046,53200.069209119996
2024-09-10,19:07:43.000,254,11069739,123925,0,1725995262,13711.254064679997,185.5844893800022,53200.04824776001
2024-09-10,19:07:44.000,254,11069781,123805,0,1725995263,13711.220383129992,185.69022632999986,53200.062222
2024-09-10,19:07:45.000,254,11069807,123805,0,1725995264,13711.186701580002,185.7959632800048,53200.11811896001
2024-09-10,19:07:46.000,254,11069816,124325,0,1725995265,13711.220383129992,185.93694587999926,53200.16004168
2024-09-10,19:07:47.000,254,11069799,123885,0,1725995266,13711.159756339992,186.03563370000484,53200.174015920005
2024-09-10,19:07:48.000,254,11069816,124005,0,1725995267,13711.092393239996,186.16251804000058,53200.19497728001
2024-09-10,19:07:49.000,254,11069821,124125,0,1725995268,13711.045239070001,186.28235325000423,53200.25087424
2024-09-10,19:07:50.000,254,11069725,123605,0,1725995269,13710.96440335,186.35284454999783,53200.26484848001
2024-09-10,19:07:51.000,254,11069752,123565,0,1725995270,13710.94419442,186.44448324000405,53200.292796960006
2024-09-10,19:07:52.000,254,11069765,124005,0,1725995271,13710.849886079995,186.50087627999892,53200.3067712
2024-09-10,19:07:53.000,254,11069822,123765,0,1725995272,13710.81620452999,186.50792540999828,53200.26484848001
2024-09-10,19:07:54.000,254,11069766,123925,0,1725995273,13710.78252298,186.50087627999892,53200.35568104
2024-09-10,19:07:55.000,254,11069794,124165,0,1725995274,13710.708423569995,186.46563063000212,53200.271835600004
2024-09-10,19:07:56.000,254,11069745,123805,0,1725995275,13710.647796779995,186.4374341100047,53200.31375832001
2024-09-10,19:07:57.000,254,11069776,124005,0,1725995276,13710.64106047,186.38104107000254,53200.292796960006
2024-09-10,19:07:58.000,254,11069849,123565,0,1725995277,13710.65453308999,186.27530412000488,53200.31375832001
2024-09-10,19:07:59.000,254,11069763,123725,0,1725995278,13710.62085154,186.204812820004,53200.271835600004
2024-09-10,19:08:00.000,254,11069770,124005,0,1725995279,13710.65453308999,186.12727239000378,53200.3067712
2024-09-10,19:08:01.000,254,11069779,123844,0,1725995280,13710.67474201999,186.00038805000077,53200.341706800005
2024-09-10,19:08:02.000,254,11069779,124005,0,1725995281,13710.70168726,185.90170023000246,53200.32074544
2024-09-10,19:08:03.000,254,11069792,123805,0,1725995282,13710.769050359995,185.746619370002,53200.292796960006
2024-09-10,19:08:04.000,254,11069790,123725,0,1725995283,13710.85662238999,185.66202981000242,53200.26484848001
2024-09-10,19:08:05.000,254,11069735,123805,0,1725995284,13710.94419442,185.5844893800022,53200.236899999996
2024-09-10,19:08:06.000,254,11069788,123725,0,1725995285,13711.031766449996,185.49285069000325,53200.29978408
2024-09-10,19:08:07.000,254,11069797,123765,0,1725995286,13711.153020029997,185.44350678000046,53200.27882272
2024-09-10,19:08:08.000,254,11069798,123685,0,1725995287,13711.227119440002,185.46465416999854,53200.341706800005
2024-09-10,19:08:09.000,254,11069766,123525,0,1725995288,13711.281009919992,185.4717032999979,53200.35568104
2024-09-10,19:08:10.000,254,11069801,123645,0,1725995289,13711.314691469997,185.4717032999979,53200.34869392
2024-09-10,19:08:11.000,254,11069840,124285,0,1725995290,13711.321427779993,185.52809634000005,53200.3766424
2024-09-10,19:08:12.000,254,11069762,124045,0,1725995291,13711.334900399997,185.60563677000027,53200.39760376
2024-09-10,19:08:13.000,254,11069770,124445,0,1725995292,13711.341636709993,185.65498068000306,53200.38362952001
2024-09-10,19:08:14.000,254,11069755,124725,0,1725995293,13711.260800989992,185.73957024000265,53200.41856512
2024-09-10,19:08:15.000,254,11069778,124885,0,1725995294,13711.200174199992,185.8946511000031,53200.43253936001
2024-09-10,19:08:16.000,254,11069839,124325,0,1725995295,13711.072184309996,186.0285845699982,53200.47446208
2024-09-10,19:08:17.000,254,11069790,124045,0,1725995296,13711.011557519996,186.14841978000186,53200.52337192
2024-09-10,19:08:18.000,254,11069803,123605,0,1725995297,13710.890303939996,186.33169715999975,53200.53035904001
2024-09-10,19:08:19.000,254,11069805,123805,0,1725995298,13710.78252298,186.536121930003,53200.53734616
2024-09-10,19:08:20.000,254,11069773,123925,0,1725995299,13710.67474201999,186.70530105000216,53200.5163848
2024-09-10,19:08:21.000,254,11069821,123925,0,1725995300,13710.506334269994,186.85333278000326,53200.5163848
2024-09-10,19:08:22.000,254,11069759,123925,0,1725995301,13710.425498549994,187.00136451000435,53200.53734616
2024-09-10,19:08:23.000,254,11069783,123765,0,1725995302,13710.364871759994,187.12119972000073,53200.55132040001
2024-09-10,19:08:24.000,254,11069767,123805,0,1725995303,13710.290772349988,187.23398579999775,53200.57926888001
2024-09-10,19:08:25.000,254,11069802,123885,0,1725995304,13710.243618179993,187.24808406000375,53200.5163848
2024-09-10,19:08:26.000,254,11069859,123925,0,1725995305,13710.270563419988,187.24808406000375,53200.53035904001
2024-09-10,19:08:27.000,254,11069831,123844,0,1725995306,13710.324453899993,187.28332971000054,53200.558307520005
2024-09-10,19:08:28.000,254,11069811,123925,0,1725995307,13710.371608069989,187.21283840999968,53200.53035904001
2024-09-10,19:08:29.000,254,11069808,123565,0,1725995308,13710.445707479994,187.12119972000073,53200.509397680005
2024-09-10,19:08:30.000,254,11069800,123965,0,1725995309,13710.60064261,187.107101460002,53200.48843632
2024-09-10,19:08:31.000,254,11069794,124005,0,1725995310,13710.71515987999,187.00136451000435,53200.46747496
2024-09-10,19:08:32.000,254,11069852,123485,0,1725995311,13710.83641345999,186.91677495000476,53200.48843632
2024-09-10,19:08:33.000,254,11069790,123645,0,1725995312,13710.977875969991,186.81808712999918,53200.48144920001
2024-09-10,19:08:34.000,254,11069814,123965,0,1725995313,13711.078920619992,186.7616940900043,53200.47446208
2024-09-10,19:08:35.000,254,11069829,123885,0,1725995314,13711.119338479992,186.71235018000152,53200.46747496
2024-09-10,19:08:36.000,254,11069823,124125,0,1725995315,13711.166492650002,186.69120279000344,53200.439526480004
2024-09-10,19:08:37.000,254,11069824,124165,0,1725995316,13711.193437889997,186.6348097500013,53200.460487840006
2024-09-10,19:08:38.000,254,11069852,124005,0,1725995317,13711.193437889997,186.62776062000194,53200.54433328
2024-09-10,19:08:39.000,254,11069853,123645,0,1725995318,13711.200174199992,186.60661323000386,53200.57926888001
2024-09-10,19:08:40.000,254,11069842,123965,0,1725995319,13711.179965269992,186.5502201900017,53200.57926888001
2024-09-10,19:08:41.000,254,11069794,123885,0,1725995320,13711.186701580002,186.536121930003,53200.53035904001
2024-09-10,19:08:42.000,254,11069802,123765,0,1725995321,13711.105865860001,186.47972889000084,53200.60023024001
2024-09-10,19:08:43.000,254,11069825,124405,0,1725995322,13711.105865860001,186.39513933000126,53200.572281759996
2024-09-10,19:08:44.000,254,11069820,123925,0,1725995323,13711.018293829991,186.31054977000167,53200.572281759996
2024-09-10,19:08:45.000,254,11069802,123965,0,1725995324,13711.011557519996,186.1766162999993,53200.509397680005
2024-09-10,19:08:46.000,254,11069848,123645,0,1725995325,13710.94419442,186.15546891000122,53200.45350072001
2024-09-10,19:08:47.000,254,11069836,123805,0,1725995326,13710.937458109991,186.1131741299978,53200.47446208
2024-09-10,19:08:48.000,254,11069811,124045,0,1725995327,13710.8633587,186.03563370000484,53200.49542344
2024-09-10,19:08:49.000,254,11069835,124165,0,1725995328,13710.92398549,186.00038805000077,53200.47446208
2024-09-10,19:08:50.000,254,11069838,123844,0,1725995329,13710.89704024999,186.02153543999884,53200.42555224
2024-09-10,19:08:51.000,254,11069808,123844,0,1725995330,13710.92398549,186.077928480001,53200.45350072001
2024-09-10,19:08:52.000,254,11069831,124045,0,1725995331,13710.930721799996,186.0920267399997,53200.460487840006
2024-09-10,19:08:53.000,254,11069852,123844,0,1725995332,13710.930721799996,186.16956716999994,53200.42555224
2024-09-10,19:08:54.000,254,11069802,123765,0,1725995333,13710.96440335,186.21891108000273,53200.4465136
2024-09-10,19:08:55.000,254,11069834,123885,0,1725995334,13711.004821210001,186.3246480300004,53200.38362952001
2024-09-10,19:08:56.000,254,11069759,124005,0,1725995335,13711.045239070001,186.41628671999933,53200.39760376
2024-09-10,19:08:57.000,254,11069807,124005,0,1725995336,13711.058711689991,186.5502201900017,53200.439526480004
2024-09-10,19:08:58.000,254,11069787,124045,0,1725995337,13711.078920619992,186.64890801,53200.38362952001
2024-09-10,19:08:59.000,254,11069855,124445,0,1725995338,13711.112602169997,186.76874322000367,53200.39760376
2024-09-10,19:09:00.000,254,11069787,124605,0,1725995339,13711.153020029997,186.8815293000007,53200.39760376
2024-09-10,19:09:01.000,254,11069797,124725,0,1725995340,13711.206910510002,186.96611886000028,53200.3766424
2024-09-10,19:09:02.000,254,11069828,124725,0,1725995341,13711.240592059992,187.01546277000307,53200.35568104
2024-09-10,19:09:03.000,254,11069835,123925,0,1725995342,13711.355109329998,187.06480667999858,53200.36266816001
2024-09-10,19:09:04.000,254,11069786,124005,0,1725995343,13711.368581950002,187.10005233000265,53200.36266816001
2024-09-10,19:09:05.000,254,11069826,123805,0,1725995344,13711.476362909998,187.1423471099988,53200.3766424
2024-09-10,19:09:06.000,254,11069832,123965,0,1725995345,13711.496571839998,187.1423471099988,53200.271835600004
2024-09-10,19:09:07.000,254,11069846,123925,0,1725995346,13711.516780769998,187.1423471099988,53200.341706800005
2024-09-10,19:09:08.000,254,11069818,124005,0,1725995347,13711.523517079993,187.10005233000265,53200.33471968001
2024-09-10,19:09:09.000,254,11069866,124125,0,1725995348,13711.543726009993,187.06480667999858,53200.35568104
2024-09-10,19:09:10.000,254,11069782,124005,0,1725995349,13711.597616489998,187.06480667999858,53200.29978408
2024-09-10,19:09:11.000,254,11069823,124085,0,1725995350,13711.577407559998,186.96611886000028,53200.292796960006
2024-09-10,19:09:12.000,254,11069887,124125,0,1725995351,13711.631298039989,187.00136451000435,53200.31375832001
2024-09-10,19:09:13.000,254,11069838,123965,0,1725995352,13711.678452209999,187.01546277000307,53200.341706800005
2024-09-10,19:09:14.000,254,11069798,124005,0,1725995353,13711.698661139999,187.0084136400037,53200.341706800005
2024-09-10,19:09:15.000,254,11069812,124005,0,1725995354,13711.73234268999,187.00136451000435,53200.32773256
2024-09-10,19:09:16.000,254,11069870,124005,0,1725995355,13711.77949686,186.95906973000092,53200.341706800005
2024-09-10,19:09:17.000,254,11069819,124085,0,1725995356,13711.77949686,186.91677495000476,53200.35568104
2024-09-10,19:09:18.000,254,11069827,124445,0,1725995357,13711.846859959995,186.8956275599994,53200.35568104
2024-09-10,19:09:19.000,254,11069788,124285,0,1725995358,13711.86033258,186.8321853899979,53200.39760376
2024-09-10,19:09:20.000,254,11069784,124045,0,1725995359,13711.89401412999,186.75464495999768,53200.41856512
2024-09-10,19:09:21.000,254,11069809,123765,0,1725995360,13711.92095937,186.6982519200028,53200.43253936001
2024-09-10,19:09:22.000,254,11069843,124005,0,1725995361,13711.9411683,186.61366236000322,53200.47446208
2024-09-10,19:09:23.000,254,11069846,124005,0,1725995362,13711.98158616,186.52202367000427,53200.53734616
2024-09-10,19:09:24.000,254,11069774,124005,0,1725995363,13711.947904609995,186.4374341100047,53200.53734616
2024-09-10,19:09:25.000,254,11069866,124005,0,1725995364,13711.92095937,186.33169715999975,53200.558307520005
2024-09-10,19:09:26.000,254,11069821,123765,0,1725995365,13711.92095937,186.31054977000167,53200.63516584
2024-09-10,19:09:27.000,254,11069807,124085,0,1725995366,13711.90075044,186.31054977000167,53200.62119160001
2024-09-10,19:09:28.000,254,11069834,124205,0,1725995367,13711.86033258,186.28235325000423,53200.607217360004
2024-09-10,19:09:29.000,254,11069819,124165,0,1725995368,13711.77949686,186.28235325000423,53200.63516584
2024-09-10,19:09:30.000,254,11069813,124005,0,1725995369,13711.73234268999,186.31054977000167,53200.628178720006
2024-09-10,19:09:31.000,254,11069800,124365,0,1725995370,13711.71213375999,186.43038497999805,53200.62119160001
2024-09-10,19:09:32.000,254,11069827,124005,0,1725995371,13711.678452209999,186.5149745400049,53200.60023024001
2024-09-10,19:09:33.000,254,11069814,124325,0,1725995372,13711.671715899989,186.57841670999915,53200.59324312
2024-09-10,19:09:34.000,254,11069816,124085,0,1725995373,13711.671715899989,186.68415366000409,53200.59324312
2024-09-10,19:09:35.000,254,11069837,124245,0,1725995374,13711.644770659994,186.7616940900043,53200.52337192
2024-09-10,19:09:36.000,254,11069851,124085,0,1725995375,13711.678452209999,186.8321853899979,53200.509397680005
2024-09-10,19:09:37.000,254,11069823,124205,0,1725995376,13711.75255161999,186.87448017000133,53200.48144920001
2024-09-10,19:09:38.000,254,11069869,124205,0,1725995377,13711.79970579,186.93792234000284,53200.460487840006
2024-09-10,19:09:39.000,254,11069831,124325,0,1725995378,13711.83338733999,186.92382408000412,53200.41856512
2024-09-10,19:09:40.000,254,11069828,124165,0,1725995379,13711.907486749995,186.96611886000028,53200.460487840006
2024-09-10,19:09:41.000,254,11069819,124325,0,1725995380,13712.03547663999,186.92382408000412,53200.39760376
2024-09-10,19:09:42.000,254,11069906,124205,0,1725995381,13712.12304867,186.92382408000412,53200.42555224
2024-09-10,19:09:43.000,254,11069870,124405,0,1725995382,13712.271247489996,186.82513625999854,53200.439526480004
2024-09-10,19:09:44.000,254,11069848,123725,0,1725995383,13712.392501069997,186.74054669999896,53200.43253936001
2024-09-10,19:09:45.000,254,11069880,124805,0,1725995384,13712.459864169992,186.6700553999981,53200.43253936001
2024-09-10,19:09:46.000,254,11069893,124805,0,1725995385,13712.560908819993,186.5854658399985,53200.439526480004
2024-09-10,19:09:47.000,254,11069873,124085,0,1725995386,13712.594590369998,186.49382714999956,53200.48144920001
2024-09-10,19:09:48.000,254,11069801,123965,0,1725995387,13712.614799299998,186.41628671999933,53200.52337192
2024-09-10,19:09:49.000,254,11069901,124325,0,1725995388,13712.635008229998,186.31054977000167,53200.607217360004
2024-09-10,19:09:50.000,254,11069871,124125,0,1725995389,13712.628271920003,186.21186195000337,53200.57926888001
2024-09-10,19:09:51.000,254,11069884,124045,0,1725995390,13712.608062990003,186.13432152000314,53200.61420448
2024-09-10,19:09:52.000,254,11069846,124445,0,1725995391,13712.567645130002,186.08497761000035,53200.60023024001
2024-09-10,19:09:53.000,254,11069834,124565,0,1725995392,13712.480073099992,186.03563370000484,53200.66311432
2024-09-10,19:09:54.000,254,11069838,124245,0,1725995393,13712.453127859997,186.01448630999948,53200.64914008001
2024-09-10,19:09:55.000,254,11069849,124205,0,1725995394,13712.426182620002,185.9792406600027,53200.68407568
2024-09-10,19:09:56.000,254,11069864,124285,0,1725995395,13712.372292139997,185.96514240000397,53200.71202416
2024-09-10,19:09:57.000,254,11069872,124285,0,1725995396,13712.372292139997,185.9580932700046,53200.6561272
2024-09-10,19:09:58.000,254,11069908,124325,0,1725995397,13712.412709999997,185.96514240000397,53200.6910628
2024-09-10,19:09:59.000,254,11069894,124525,0,1725995398,13712.459864169992,185.9933389200014,53200.66311432
2024-09-10,19:10:00.000,254,11069853,124245,0,1725995399,13712.554172509997,186.04973196000356,53200.67010144001
2024-09-10,19:10:01.000,254,11069890,124365,0,1725995400,13712.655217159998,186.06383022000227,53200.64215296
2024-09-10,19:10:02.000,254,11069875,124405,0,1725995401,13712.776470739998,186.09907586999907,53200.64215296
2024-09-10,19:10:03.000,254,11069905,124285,0,1725995402,13712.877515389999,186.12727239000378,53200.607217360004
2024-09-10,19:10:04.000,254,11069823,124325,0,1725995403,13712.97856004,186.19776369000465,53200.607217360004
2024-09-10,19:10:05.000,254,11069893,124325,0,1725995404,13713.106549929995,186.31759890000103,53200.64215296
2024-09-10,19:10:06.000,254,11069907,124405,0,1725995405,13713.248012439995,186.41628671999933,53200.64914008001
2024-09-10,19:10:07.000,254,11069861,124045,0,1725995406,13713.32211185,186.50087627999892,53200.64215296
2024-09-10,19:10:08.000,254,11069895,124165,0,1725995407,13713.40294757,186.56431845000043,53200.628178720006
2024-09-10,19:10:09.000,254,11069925,124285,0,1725995408,13713.450101739996,186.67710453000473,53200.64914008001
2024-09-10,19:10:10.000,254,11069941,124365,0,1725995409,13713.463574360001,186.7616940900043,53200.67010144001
2024-09-10,19:10:11.000,254,11069888,124485,0,1725995410,13713.429892809996,186.90972581999813,53200.6561272
2024-09-10,19:10:12.000,254,11069897,124485,0,1725995411,13713.389474949996,186.99431537999772,53200.66311432
2024-09-10,19:10:13.000,254,11069901,124325,0,1725995412,13713.30190292,187.03661016000115,53200.6561272
2024-09-10,19:10:14.000,254,11069890,124205,0,1725995413,13713.207594579995,187.13529797999945,53200.64914008001
2024-09-10,19:10:15.000,254,11069833,124325,0,1725995414,13713.106549929995,187.19874015000096,53200.63516584
2024-09-10,19:10:16.000,254,11069867,124325,0,1725995415,13713.0189779,187.2551331900031,53200.60023024001
2024-09-10,19:10:17.000,254,11069877,124485,0,1725995416,13712.890988009989,187.21283840999968,53200.64215296
2024-09-10,19:10:18.000,254,11069805,124165,0,1725995417,13712.756261809998,187.21283840999968,53200.677088560005
2024-09-10,19:10:19.000,254,11069844,124285,0,1725995418,13712.668689779988,187.18464189000224,53200.6561272
2024-09-10,19:10:20.000,254,11069900,124125,0,1725995419,13712.614799299998,187.07890494000458,53200.64914008001
2024-09-10,19:10:21.000,254,11069861,124445,0,1725995420,13712.587854060002,187.02251190000243,53200.59324312
2024-09-10,19:10:22.000,254,11069835,124325,0,1725995421,13712.594590369998,186.8321853899979,53200.61420448
2024-09-10,19:10:23.000,254,11069906,124205,0,1725995422,13712.560908819993,186.68415366000409,53200.59324312
2024-09-10,19:10:24.000,254,11069865,124485,0,1725995423,13712.641744539993,186.50792540999828,53200.572281759996
2024-09-10,19:10:25.000,254,11069876,124365,0,1725995424,13712.688898709988,186.33169715999975,53200.53734616
2024-09-10,19:10:26.000,254,11069862,124325,0,1725995425,13712.762998119993,186.21186195000337,53200.52337192
2024-09-10,19:10:27.000,254,11069863,124245,0,1725995426,13712.897724319999,186.05678109000291,53200.48843632
2024-09-10,19:10:28.000,254,11069844,125005,0,1725995427,13713.03245051999,185.93694587999926,53200.460487840006
2024-09-10,19:10:29.000,254,11069892,124965,0,1725995428,13713.18064934,185.85235631999967,53200.43253936001
2024-09-10,19:10:30.000,254,11069856,125045,0,1725995429,13713.34232078,185.82415980000223,53200.5163848
2024-09-10,19:10:31.000,254,11069825,125125,0,1725995430,13713.503992220001,185.7959632800048,53200.42555224
2024-09-10,19:10:32.000,254,11069811,124085,0,1725995431,13713.652191039997,185.83825806000095,53200.48843632
2024-09-10,19:10:33.000,254,11069813,124325,0,1725995432,13713.753235689997,185.8664545799984,53200.3766424
2024-09-10,19:10:34.000,254,11069829,123965,0,1725995433,13713.827335100003,185.93694587999926,53200.38362952001
2024-09-10,19:10:35.000,254,11069892,124205,0,1725995434,13713.874489269998,186.06383022000227,53200.36266816001
2024-09-10,19:10:36.000,254,11069909,124285,0,1725995435,13713.894698199998,186.16956716999994,53200.48843632
2024-09-10,19:10:37.000,254,11069890,124165,0,1725995436,13713.854280339998,186.27530412000488,53200.41856512
2024-09-10,19:10:38.000,254,11069876,124125,0,1725995437,13713.793653549998,186.35989368000446,53200.45350072001
2024-09-10,19:10:39.000,254,11069905,123725,0,1725995438,13713.712817829997,186.47972889000084,53200.53035904001
2024-09-10,19:10:40.000,254,11069868,123765,0,1725995439,13713.618509489992,186.49382714999956,53200.558307520005
2024-09-10,19:10:41.000,254,11069824,123925,0,1725995440,13713.497255909992,186.4867780200002,53200.53035904001
2024-09-10,19:10:42.000,254,11069840,124085,0,1725995441,13713.436629119991,186.50087627999892,53200.61420448
2024-09-10,19:10:43.000,254,11069836,123805,0,1725995442,13713.28169399,186.41628671999933,53200.62119160001
2024-09-10,19:10:44.000,254,11069853,123965,0,1725995443,13713.207594579995,186.35284454999783,53200.64914008001
2024-09-10,19:10:45.000,254,11069868,123645,0,1725995444,13713.14023148,186.23300934000144,53200.6561272
2024-09-10,19:10:46.000,254,11069858,124005,0,1725995445,13712.965087419994,186.1413706500025,53200.70503704
2024-09-10,19:10:47.000,254,11069827,123765,0,1725995446,13712.884251699994,185.97219153000333,53200.725998400005
2024-09-10,19:10:48.000,254,11069788,123965,0,1725995447,13712.870779079989,185.82415980000223,53200.70503704
2024-09-10,19:10:49.000,254,11069853,123645,0,1725995448,13712.729316569988,185.66202981000242,53200.75394688
2024-09-10,19:10:50.000,254,11069918,123844,0,1725995449,13712.688898709988,185.50694895000197,53200.69804992001
2024-09-10,19:10:51.000,254,11069822,123805,0,1725995450,13712.668689779988,185.35891722000088,53200.71901128001
2024-09-10,19:10:52.000,254,11069856,123805,0,1725995451,13712.601326679993,185.20383636000042,53200.68407568
2024-09-10,19:10:53.000,254,11069842,123565,0,1725995452,13712.661953469993,185.0910502800034,53200.70503704
2024-09-10,19:10:54.000,254,11069808,123725,0,1725995453,13712.668689779988,184.98531332999846,53200.63516584
2024-09-10,19:10:55.000,254,11069876,123605,0,1725995454,13712.688898709988,184.95711681000103,53200.64914008001
2024-09-10,19:10:56.000,254,11069858,123805,0,1725995455,13712.715843949998,184.98531332999846,53200.63516584
2024-09-10,19:10:57.000,254,11069876,123805,0,1725995456,13712.722580259993,184.99941159000446,53200.61420448
2024-09-10,19:10:58.000,254,11069843,123765,0,1725995457,13712.756261809998,185.02055898000253,53200.572281759996
2024-09-10,19:10:59.000,254,11069888,123645,0,1725995458,13712.756261809998,185.14744331999827,53200.61420448
2024-09-10,19:11:00.000,254,11069901,123645,0,1725995459,13712.776470739998,185.20383636000042,53200.586256
2024-09-10,19:11:02.000,254,11069846,123725,0,1725995461,13712.796679669998,185.2743276600013,53200.607217360004
2024-09-10,19:11:02.000,254,11069860,124005,0,1725995461,13712.742789189993,185.4012120000043,53200.59324312
2024-09-10,19:11:03.000,254,11069844,123965,0,1725995462,13712.709107639988,185.47875243000453,53200.57926888001
2024-09-10,19:11:04.000,254,11069864,123685,0,1725995463,13712.661953469993,185.59858764000091,53200.59324312
2024-09-10,19:11:05.000,254,11069844,123685,0,1725995464,13712.641744539993,185.6831772000005,53200.61420448
2024-09-10,19:11:06.000,254,11069848,124045,0,1725995465,13712.641744539993,185.78891414999816,53200.61420448
2024-09-10,19:11:07.000,254,11069911,123844,0,1725995466,13712.581117749993,185.83825806000095,53200.61420448
2024-09-10,19:11:08.000,254,11069834,123805,0,1725995467,13712.581117749993,185.90874936000182,53200.64215296
2024-09-10,19:11:09.000,254,11069913,123844,0,1725995468,13712.567645130002,185.9580932700046,53200.64215296
2024-09-10,19:11:10.000,254,11069874,123965,0,1725995469,13712.527227270002,186.02153543999884,53200.66311432
2024-09-10,19:11:12.000,254,11069881,124405,0,1725995471,13712.560908819993,186.04973196000356,53200.6910628
2024-09-10,19:11:13.000,254,11069851,124605,0,1725995472,13712.533963579997,186.04973196000356,53200.68407568
2024-09-10,19:11:14.000,254,11069853,124965,0,1725995473,13712.567645130002,186.077928480001,53200.6910628
2024-09-10,19:11:15.000,254,11069901,124645,0,1725995474,13712.567645130002,186.03563370000484,53200.6910628
2024-09-10,19:11:16.000,254,11069884,123645,0,1725995475,13712.520490959992,185.9792406600027,53200.71202416
2024-09-10,19:11:17.000,254,11069846,123965,0,1725995476,13712.500282029992,185.90170023000246,53200.68407568
2024-09-10,19:11:18.000,254,11069839,123805,0,1725995477,13712.500282029992,185.85235631999967,53200.71202416
2024-09-10,19:11:19.000,254,11069914,123965,0,1725995478,13712.379028449992,185.77481588999945,53200.75394688
2024-09-10,19:11:20.000,254,11069889,123525,0,1725995479,13712.298192729992,185.67612807000114,53200.73298552
2024-09-10,19:11:21.000,254,11069853,124005,0,1725995480,13712.237565939991,185.66202981000242,53200.78888248001
2024-09-10,19:11:22.000,254,11069870,124045,0,1725995481,13712.109576049996,185.59153851000156,53200.760934
2024-09-10,19:11:23.000,254,11069818,124005,0,1725995482,13711.988322469995,185.4858015600039,53200.71202416
2024-09-10,19:11:24.000,254,11069829,123844,0,1725995483,13711.87380519999,185.44350678000046,53200.71901128001
2024-09-10,19:11:25.000,254,11069812,123844,0,1725995484,13711.786233169994,185.31662244000472,53200.74695976001
2024-09-10,19:11:26.000,254,11069885,123844,0,1725995485,13711.69192482999,185.21793461999914,53200.71202416
2024-09-10,19:11:27.000,254,11069879,123965,0,1725995486,13711.590880179989,185.14039418999891,53200.66311432
2024-09-10,19:11:28.000,254,11069817,123725,0,1725995487,13711.543726009993,185.04875549999997,53200.62119160001
2024-09-10,19:11:29.000,254,11069848,124125,0,1725995488,13711.510044459988,184.9782641999991,53200.66311432
2024-09-10,19:11:30.000,254,11069869,123965,0,1725995489,13711.496571839998,184.88662551000016,53200.572281759996
2024-09-10,19:11:31.000,254,11069857,124045,0,1725995490,13711.570671249989,184.8795763800008,53200.59324312
2024-09-10,19:11:32.000,254,11069863,124085,0,1725995491,13711.611089109989,184.82318333999865,53200.57926888001
2024-09-10,19:11:33.000,254,11069833,123925,0,1725995492,13711.671715899989,184.78793769000185,53200.52337192
2024-09-10,19:11:34.000,254,11069862,123805,0,1725995493,13711.73234268999,184.78793769000185,53200.52337192
2024-09-10,19:11:35.000,254,11069823,123844,0,1725995494,13711.83338733999,184.85842899000272,53200.53734616
2024-09-10,19:11:36.000,254,11069893,123805,0,1725995495,13711.988322469995,184.92187116000423,53200.46747496
2024-09-10,19:11:37.000,254,11069897,123645,0,1725995496,13712.10283974,184.9782641999991,53200.48843632
2024-09-10,19:11:38.000,254,11069874,123725,0,1725995497,13712.251038559996,185.0276081100019,53200.48144920001
2024-09-10,19:11:39.000,254,11069848,123725,0,1725995498,13712.372292139997,185.11219767000148,53200.509397680005
2024-09-10,19:11:40.000,254,11069882,124005,0,1725995499,13712.520490959992,185.21088548999978,53200.48843632
2024-09-10,19:11:41.000,254,11069873,124005,0,1725995500,13712.594590369998,185.30252417999873,53200.48843632
2024-09-10,19:11:42.000,254,11069838,123844,0,1725995501,13712.715843949998,185.36596635000024,53200.46747496
2024-09-10,19:11:43.000,254,11069861,124005,0,1725995502,13712.769734429989,185.49285069000325,53200.56529464
2024-09-10,19:11:44.000,254,11069913,123844,0,1725995503,13712.843833839994,185.57039112000348,53200.61420448
2024-09-10,19:11:45.000,254,11069856,123805,0,1725995504,13712.843833839994,185.65498068000306,53200.6561272
2024-09-10,19:11:46.000,254,11069899,123925,0,1725995505,13712.850570149989,185.76071763000073,53200.70503704
2024-09-10,19:11:47.000,254,11069827,123885,0,1725995506,13712.843833839994,185.8453071900003,53200.69804992001
2024-09-10,19:11:48.000,254,11069847,124005,0,1725995507,13712.688898709988,185.92284762000054,53200.725998400005
2024-09-10,19:11:49.000,254,11069851,124045,0,1725995508,13712.628271920003,185.9792406600027,53200.795869600006
2024-09-10,19:11:50.000,254,11069889,123885,0,1725995509,13712.493545719997,186.05678109000291,53200.80285672
2024-09-10,19:11:51.000,254,11069853,123925,0,1725995510,13712.379028449992,186.07087935000163,53200.87971504
2024-09-10,19:11:52.000,254,11069860,123805,0,1725995511,13712.176939149991,186.13432152000314,53200.88670216001
2024-09-10,19:11:53.000,254,11069847,123925,0,1725995512,13712.028740329995,186.15546891000122,53200.87971504
2024-09-10,19:11:54.000,254,11069855,123645,0,1725995513,13711.89401412999,186.12727239000378,53200.91465064001
2024-09-10,19:11:55.000,254,11069878,123685,0,1725995514,13711.73234268999,186.10612499999843,53200.942599120004
2024-09-10,19:11:56.000,254,11069879,123844,0,1725995515,13711.631298039989,186.02153543999884,53200.92163776
2024-09-10,19:11:57.000,254,11069885,123844,0,1725995516,13711.631298039989,185.90170023000246,53200.942599120004
2024-09-10,19:11:58.000,254,11069851,124325,0,1725995517,13711.658243279999,185.7818650199988,53200.91465064001
2024-09-10,19:11:59.000,254,11069838,124405,0,1725995518,13711.644770659994,185.66907894000178,53200.92862488
2024-09-10,19:12:00.000,254,11069847,124365,0,1725995519,13711.725606379994,185.5351454699994,53200.95657336001
2024-09-10,19:12:01.000,254,11069838,124805,0,1725995520,13711.77276054999,185.39416286999767,53200.87272792
2024-09-10,19:12:02.000,254,11069808,123485,0,1725995521,13711.87380519999,185.21793461999914,53200.92862488
2024-09-10,19:12:03.000,254,11069853,123565,0,1725995522,13711.947904609995,185.1262959300002,53200.87971504
2024-09-10,19:12:04.000,254,11069861,123925,0,1725995523,13712.069158189996,185.01350985000317,53200.893689280005
2024-09-10,19:12:05.000,254,11069872,123844,0,1725995524,13712.18367546,184.91482203000487,53200.87971504
2024-09-10,19:12:06.000,254,11069862,123365,0,1725995525,13712.277983799991,184.844330730004,53200.795869600006
2024-09-10,19:12:07.000,254,11069866,123285,0,1725995526,13712.419446309992,184.830232469998,53200.83779232001
2024-09-10,19:12:08.000,254,11069906,123525,0,1725995527,13712.439655239992,184.85137986000336,53200.82381808
2024-09-10,19:12:09.000,254,11069833,123844,0,1725995528,13712.473336789997,184.86547812000208,53200.83779232001
2024-09-10,19:12:10.000,254,11069809,123844,0,1725995529,13712.486809410002,184.96416594000038,53200.795869600006
2024-09-10,19:12:11.000,254,11069875,123685,0,1725995530,13712.432918929997,185.06990288999805,53200.87971504
2024-09-10,19:12:12.000,254,11069847,123645,0,1725995531,13712.345346900001,185.20383636000042,53200.8308052
2024-09-10,19:12:13.000,254,11069875,123685,0,1725995532,13712.18367546,185.35186809000152,53200.86574080001
2024-09-10,19:12:14.000,254,11069910,123485,0,1725995533,13712.01526770999,185.4717032999979,53200.844779440005
2024-09-10,19:12:15.000,254,11069906,123325,0,1725995534,13711.79970579,185.6479315500037,53200.82381808
2024-09-10,19:12:16.000,254,11069854,123325,0,1725995535,13711.658243279999,185.7325211100033,53200.85875368
2024-09-10,19:12:17.000,254,11069859,123685,0,1725995536,13711.415736119998,185.85940544999903,53200.85875368
2024-09-10,19:12:18.000,254,11069832,123525,0,1725995537,13711.233855749997,185.94399500999862,53200.844779440005
2024-09-10,19:12:19.000,254,11069865,123485,0,1725995538,13711.011557519996,186.02153543999884,53200.85176656
2024-09-10,19:12:20.000,254,11069858,123285,0,1725995539,13710.84314977,186.1131741299978,53200.82381808
2024-09-10,19:12:21.000,254,11069847,123485,0,1725995540,13710.75557773999,186.16956716999994,53200.844779440005
2024-09-10,19:12:22.000,254,11069838,123685,0,1725995541,13710.59390629999,186.18366542999865,53200.83779232001
2024-09-10,19:12:23.000,254,11069870,123485,0,1725995542,13710.57369736999,186.1766162999993,53200.75394688
2024-09-10,19:12:24.000,254,11069833,123165,0,1725995543,13710.49286164999,186.14841978000186,53200.80984384
2024-09-10,19:12:25.000,254,11069886,123485,0,1725995544,13710.486125339994,186.08497761000035,53200.725998400005
2024-09-10,19:12:26.000,254,11069875,123365,0,1725995545,13710.519806889999,186.00038805000077,53200.739972639996
2024-09-10,19:12:27.000,254,11069878,123525,0,1725995546,13710.607378919995,185.88760197000374,53200.69804992001
2024-09-10,19:12:28.000,254,11069850,123525,0,1725995547,13710.688214639995,185.73957024000265,53200.6561272
2024-09-10,19:12:29.000,254,11069883,123205,0,1725995548,13710.80273191,185.59153851000156,53200.63516584
2024-09-10,19:12:30.000,254,11069841,123405,0,1725995549,13710.89704024999,185.42235939000238,53200.62119160001
2024-09-10,19:12:31.000,254,11069867,123525,0,1725995550,13711.018293829991,185.2531802700032,53200.57926888001
2024-09-10,19:12:32.000,254,11069805,123525,0,1725995551,13711.092393239996,185.0910502800034,53200.55132040001
2024-09-10,19:12:33.000,254,11069824,123245,0,1725995552,13711.126074790001,184.89367463999952,53200.5163848
2024-09-10,19:12:34.000,254,11069877,123285,0,1725995553,13711.227119440002,184.76679030000378,53200.509397680005
2024-09-10,19:12:35.000,254,11069837,123565,0,1725995554,13711.267537300002,184.6328568300014,53200.52337192
2024-09-10,19:12:36.000,254,11069829,123445,0,1725995555,13711.267537300002,184.59056204999797,53200.53734616
2024-09-10,19:12:37.000,254,11069806,123325,0,1725995556,13711.227119440002,184.51302161999774,53200.53734616
2024-09-10,19:12:38.000,254,11069828,123365,0,1725995557,13711.159756339992,184.46367771000223,53200.49542344
2024-09-10,19:12:39.000,254,11069891,123445,0,1725995558,13711.072184309996,184.54121814000246,53200.54433328
2024-09-10,19:12:40.000,254,11069860,123485,0,1725995559,13710.957667039991,184.56236553000053,53200.54433328
2024-09-10,19:12:41.000,254,11069857,123565,0,1725995560,13710.82294084,184.5976111800046,53200.53035904001
2024-09-10,19:12:42.000,254,11069861,123445,0,1725995561,13710.67474201999,184.66105334999884,53200.53734616
2024-09-10,19:12:43.000,254,11069882,124565,0,1725995562,13710.55348843999,184.77383943000314,53200.509397680005
2024-09-10,19:12:44.000,254,11069852,124285,0,1725995563,13710.378344379998,184.83728160000464,53200.572281759996
2024-09-10,19:12:45.000,254,11069783,124365,0,1725995564,13710.277299729998,184.93596942000295,53200.5163848
2024-09-10,19:12:46.000,254,11069844,124445,0,1725995565,13710.209936629988,185.0628537599987,53200.49542344
2024-09-10,19:12:47.000,254,11069795,123525,0,1725995566,13710.129100910002,185.1262959300002,53200.43253936001
2024-09-10,19:12:48.000,254,11069800,123285,0,1725995567,13710.102155669992,185.26727853000193,53200.46747496
2024-09-10,19:12:49.000,254,11069832,123525,0,1725995568,13710.135837219997,185.4012120000043,53200.43253936001
2024-09-10,19:12:50.000,254,11069852,123405,0,1725995569,13710.162782459993,185.50694895000197,53200.404590879996
2024-09-10,19:12:51.000,254,11069860,123685,0,1725995570,13710.209936629988,185.65498068000306,53200.43253936001
2024-09-10,19:12:52.000,254,11069800,123685,0,1725995571,13710.284036039993,185.7959632800048,53200.31375832001
2024-09-10,19:12:53.000,254,11069810,123485,0,1725995572,13710.405289619994,185.90170023000246,53200.31375832001
2024-09-10,19:12:54.000,254,11069820,123325,0,1725995573,13710.499597959999,186.02153543999884,53200.271835600004
2024-09-10,19:12:55.000,254,11069782,123885,0,1725995574,13710.607378919995,186.1413706500025,53200.292796960006
2024-09-10,19:12:56.000,254,11069821,123725,0,1725995575,13710.708423569995,186.26120585999888,53200.292796960006
2024-09-10,19:12:57.000,254,11069877,123765,0,1725995576,13710.82294084,186.31054977000167,53200.28580984001
2024-09-10,19:12:58.000,254,11069858,123685,0,1725995577,13710.90377656,186.40218846000062,53200.24388712001
2024-09-10,19:12:59.000,254,11069808,123645,0,1725995578,13710.930721799996,186.49382714999956,53200.25087424
2024-09-10,19:13:00.000,254,11069863,123805,0,1725995579,13710.930721799996,186.50792540999828,53200.25087424
2024-09-10,19:13:01.000,254,11069786,123844,0,1725995580,13710.991348589996,186.52202367000427,53200.236899999996
2024-09-10,19:13:02.000,254,11069788,123844,0,1725995581,13711.018293829991,186.5149745400049,53200.222925760005
2024-09-10,19:13:03.000,254,11069802,123725,0,1725995582,13711.004821210001,186.45858150000277,53200.13908032
2024-09-10,19:13:04.000,254,11069836,123765,0,1725995583,13711.072184309996,186.44448324000405,53200.19497728001
2024-09-10,19:13:05.000,254,11069842,123885,0,1725995584,13711.045239070001,186.36694281000382,53200.271835600004
2024-09-10,19:13:06.000,254,11069834,123885,0,1725995585,13711.051975379996,186.31759890000103,53200.26484848001
2024-09-10,19:13:07.000,254,11069799,123765,0,1725995586,13710.998084899991,186.16956716999994,53200.33471968001
2024-09-10,19:13:08.000,254,11069827,123485,0,1725995587,13710.937458109991,186.0426828300042,53200.33471968001
2024-09-10,19:13:09.000,254,11069746,123685,0,1725995588,13710.84314977,185.90874936000182,53200.341706800005
2024-09-10,19:13:10.000,254,11069826,123725,0,1725995589,13710.77578666999,185.81711067000288,53200.404590879996
2024-09-10,19:13:11.000,254,11069836,124085,0,1725995590,13710.71515987999,185.6831772000005,53200.39760376
2024-09-10,19:13:12.000,254,11069855,124285,0,1725995591,13710.62085154,185.50694895000197,53200.390616640005
2024-09-10,19:13:13.000,254,11069833,123885,0,1725995592,13710.53327950999,185.38006460999895,53200.38362952001
2024-09-10,19:13:14.000,254,11069798,123685,0,1725995593,13710.432234859989,185.26727853000193,53200.31375832001
2024-09-10,19:13:15.000,254,11069778,123965,0,1725995594,13710.364871759994,185.16154158000427,53200.36266816001
2024-09-10,19:13:16.000,254,11069797,124205,0,1725995595,13710.243618179993,185.11219767000148,53200.33471968001
2024-09-10,19:13:17.000,254,11069843,124165,0,1725995596,13710.182991389993,185.05580462999933,53200.341706800005
2024-09-10,19:13:18.000,254,11069842,123645,0,1725995597,13710.149309840002,185.01350985000317,53200.22991288
2024-09-10,19:13:19.000,254,11069757,124165,0,1725995598,13710.055001499997,184.97121506999974,53200.236899999996
2024-09-10,19:13:20.000,254,11069744,123925,0,1725995599,13710.014583639997,184.99236245999782,53200.19497728001
2024-09-10,19:13:21.000,254,11069819,124285,0,1725995600,13709.974165779997,185.02055898000253,53200.16004168
2024-09-10,19:13:22.000,254,11069780,123965,0,1725995601,13709.960693159992,185.10514854000212,53200.16702880001
2024-09-10,19:13:23.000,254,11069742,123965,0,1725995602,13709.960693159992,185.13334505999956,53200.14606744001
2024-09-10,19:13:24.000,254,11069741,124045,0,1725995603,13709.980902089992,185.18268897000235,53200.11811896001
2024-09-10,19:13:25.000,254,11069739,124245,0,1725995604,13710.028056260002,185.26022940000257,53200.08318336
2024-09-10,19:13:26.000,254,11069789,124165,0,1725995605,13710.088683050002,185.31662244000472,53200.01331216
2024-09-10,19:13:27.000,254,11069807,124045,0,1725995606,13710.129100910002,185.36596635000024,53200.055234880005
2024-09-10,19:13:28.000,254,11069708,124165,0,1725995607,13710.236881869998,185.44350678000046,53200.02728640001
2024-09-10,19:13:29.000,254,11069755,124205,0,1725995608,13710.284036039993,185.5351454699994,53199.98536368
2024-09-10,19:13:30.000,254,11069779,124205,0,1725995609,13710.351399139989,185.56334199000412,53199.9923508
2024-09-10,19:13:31.000,254,11069762,123925,0,1725995610,13710.358135449998,185.65498068000306,53199.97138944
2024-09-10,19:13:32.000,254,11069761,124245,0,1725995611,13710.337926519998,185.71137371999794,53199.97837656001
2024-09-10,19:13:33.000,254,11069772,125045,0,1725995612,13710.371608069989,185.746619370002,53199.901518239996
2024-09-10,19:13:34.000,254,11069769,124965,0,1725995613,13710.358135449998,185.81711067000288,53199.92946672001
2024-09-10,19:13:35.000,254,11069737,124885,0,1725995614,13710.317717589998,185.8453071900003,53199.936453840004
2024-09-10,19:13:36.000,254,11069782,124885,0,1725995615,13710.250354489988,185.87350370999775,53199.9224796
2024-09-10,19:13:37.000,254,11069770,125125,0,1725995616,13710.223409249993,185.8946511000031,53199.87356976
2024-09-10,19:13:38.000,254,11069656,124405,0,1725995617,13710.257090799998,185.9298967499999,53199.83164704001
2024-09-10,19:13:39.000,254,11069720,124325,0,1725995618,13710.250354489988,185.88055284000438,53199.8526084
2024-09-10,19:13:40.000,254,11069731,124445,0,1725995619,13710.196464009998,185.85235631999967,53199.8526084
2024-09-10,19:13:41.000,254,11069774,124365,0,1725995620,13710.196464009998,185.83825806000095,53199.7478016
2024-09-10,19:13:42.000,254,11069722,124365,0,1725995621,13710.182991389993,185.73957024000265,53199.81068568001
2024-09-10,19:13:43.000,254,11069777,124325,0,1725995622,13710.196464009998,185.66907894000178,53199.71286600001
2024-09-10,19:13:44.000,254,11069698,124445,0,1725995623,13710.250354489988,185.50694895000197,53199.66395616001
2024-09-10,19:13:45.000,254,11069715,124485,0,1725995624,13710.290772349988,185.38006460999895,53199.69190464001
2024-09-10,19:13:46.000,254,11069792,124285,0,1725995625,13710.331190209989,185.2390820100045,53199.66395616001
2024-09-10,19:13:47.000,254,11069750,124605,0,1725995626,13710.391816999989,185.06990288999805,53199.68491752
2024-09-10,19:13:48.000,254,11069786,125085,0,1725995627,13710.47265271999,184.93596942000295,53199.6779304
2024-09-10,19:13:49.000,254,11069788,124365,0,1725995628,13710.445707479994,184.82318333999865,53199.6779304
2024-09-10,19:13:50.000,254,11069679,124445,0,1725995629,13710.459180099999,184.6681024799982,53199.6779304
2024-09-10,19:13:51.000,254,11069719,124325,0,1725995630,13710.479389029999,184.51302161999774,53199.64299480001
2024-09-10,19:13:52.000,254,11069746,124405,0,1725995631,13710.479389029999,184.4495794500035,53199.63600768
2024-09-10,19:13:53.000,254,11069714,124205,0,1725995632,13710.459180099999,184.35794076000457,53199.64998192
2024-09-10,19:13:54.000,254,11069706,124725,0,1725995633,13710.425498549994,184.30859685000178,53199.64998192
2024-09-10,19:13:55.000,254,11069689,124245,0,1725995634,13710.412025929989,184.30154772000242,53199.601072080004
2024-09-10,19:13:56.000,254,11069690,124205,0,1725995635,13710.378344379998,184.34384249999857,53199.670943280005
2024-09-10,19:13:57.000,254,11069678,124085,0,1725995636,13710.344662829993,184.4213829299988,53199.66395616001
2024-09-10,19:13:58.000,254,11069708,124165,0,1725995637,13710.337926519998,184.51302161999774,53199.66395616001
2024-09-10,19:13:59.000,254,11069728,123645,0,1725995638,13710.297508659998,184.63990596000076,53199.72684024
2024-09-10,19:14:00.000,254,11069698,124285,0,1725995639,13710.297508659998,184.844330730004,53199.66395616001
2024-09-10,19:14:01.000,254,11069656,124325,0,1725995640,13710.331190209989,185.0417063700006,53199.68491752
2024-09-10,19:14:02.000,254,11069734,123965,0,1725995641,13710.310981279988,185.20383636000042,53199.64998192
2024-09-10,19:14:03.000,254,11069706,124325,0,1725995642,13710.310981279988,185.3871137399983,53199.57312360001
2024-09-10,19:14:04.000,254,11069733,124125,0,1725995643,13710.317717589998,185.54924372999812,53199.601072080004
2024-09-10,19:14:05.000,254,11069682,124365,0,1725995644,13710.351399139989,185.67612807000114,53199.51023952
2024-09-10,19:14:06.000,254,11069659,124125,0,1725995645,13710.378344379998,185.78891414999816,53199.538188
2024-09-10,19:14:07.000,254,11069655,124325,0,1725995646,13710.452443789989,185.7959632800048,53199.53120088
2024-09-10,19:14:08.000,254,11069676,124085,0,1725995647,13710.53327950999,185.7818650199988,53199.51722664
2024-09-10,19:14:09.000,254,11069686,124125,0,1725995648,13710.61411522999,185.71842285000457,53199.53120088
2024-09-10,19:14:10.000,254,11069721,124125,0,1725995649,13710.67474201999,185.60563677000027,53199.48927816
2024-09-10,19:14:11.000,254,11069713,123844,0,1725995650,13710.789259289995,185.49285069000325,53199.48927816
2024-09-10,19:14:12.000,254,11069671,124165,0,1725995651,13710.890303939996,185.32367157000408,53199.49626528001
2024-09-10,19:14:13.000,254,11069725,124085,0,1725995652,13710.92398549,185.14039418999891,53199.48229104
2024-09-10,19:14:14.000,254,11069748,124085,0,1725995653,13710.957667039991,184.9430185500023,53199.51023952
2024-09-10,19:14:15.000,254,11069667,124245,0,1725995654,13710.998084899991,184.76679030000378,53199.538188
2024-09-10,19:14:16.000,254,11069670,123885,0,1725995655,13711.038502759991,184.61170944000332,53199.54517512001
2024-09-10,19:14:17.000,254,11069726,123965,0,1725995656,13711.045239070001,184.4495794500035,53199.59408496001
2024-09-10,19:14:18.000,254,11069767,123885,0,1725995657,13711.045239070001,184.35794076000457,53199.538188
2024-09-10,19:14:19.000,254,11069672,124005,0,1725995658,13711.051975379996,184.31564598000114,53199.65696904
2024-09-10,19:14:20.000,254,11069657,123925,0,1725995659,13711.058711689991,184.24515468000027,53199.601072080004
2024-09-10,19:14:21.000,254,11069713,124005,0,1725995660,13711.025030140001,184.19581077000475,53199.65696904
2024-09-10,19:14:22.000,254,11069681,124485,0,1725995661,13711.038502759991,184.1253194700039,53199.71286600001
2024-09-10,19:14:23.000,254,11069651,124805,0,1725995662,13711.031766449996,184.10417207999853,53199.6080592
2024-09-10,19:14:24.000,254,11069651,124885,0,1725995663,13710.98461228,184.1112212099979,53199.622033440006
2024-09-10,19:14:25.000,254,11069720,124605,0,1725995664,13710.971139659996,184.06892643000174,53199.622033440006
2024-09-10,19:14:26.000,254,11069723,124125,0,1725995665,13710.937458109991,184.0759755600011,53199.64299480001
2024-09-10,19:14:27.000,254,11069646,123965,0,1725995666,13710.85662238999,184.05482817000302,53199.65696904
2024-09-10,19:14:28.000,254,11069704,123965,0,1725995667,13710.81620452999,184.08302469000046,53199.6080592
2024-09-10,19:14:29.000,254,11069690,124005,0,1725995668,13710.82294084,184.09007381999982,53199.61504632001
2024-09-10,19:14:30.000,254,11069645,123925,0,1725995669,13710.81620452999,184.09007381999982,53199.6080592
2024-09-10,19:14:31.000,254,11069664,123805,0,1725995670,13710.829677149995,184.06187730000238,53199.66395616001
2024-09-10,19:14:32.000,254,11069672,123805,0,1725995671,13710.83641345999,184.09007381999982,53199.6779304
2024-09-10,19:14:33.000,254,11069714,123885,0,1725995672,13710.769050359995,184.1112212099979,53199.64998192
2024-09-10,19:14:34.000,254,11069666,124085,0,1725995673,13710.78252298,184.14646686000196,53199.622033440006
2024-09-10,19:14:35.000,254,11069696,124005,0,1725995674,13710.748841429995,184.1746633799994,53199.68491752
2024-09-10,19:14:36.000,254,11069697,123844,0,1725995675,13710.74210512,184.20990903000347,53199.64299480001
2024-09-10,19:14:37.000,254,11069712,123965,0,1725995676,13710.728632499995,184.23105642000155,53199.622033440006
2024-09-10,19:14:38.000,254,11069724,123844,0,1725995677,13710.74210512,184.2381055500009,53199.64299480001
2024-09-10,19:14:39.000,254,11069649,124005,0,1725995678,13710.70168726,184.26630206999835,53199.69190464001
2024-09-10,19:14:40.000,254,11069684,123844,0,1725995679,13710.72189619,184.26630206999835,53199.69889176
2024-09-10,19:14:41.000,254,11069659,123965,0,1725995680,13710.73536880999,184.25220380999963,53199.66395616001
2024-09-10,19:14:42.000,254,11069662,124165,0,1725995681,13710.708423569995,184.2733511999977,53199.62902056
2024-09-10,19:14:43.000,254,11069674,123725,0,1725995682,13710.65453308999,184.259252939999,53199.670943280005
2024-09-10,19:14:44.000,254,11069634,123885,0,1725995683,13710.61411522999,184.25220380999963,53199.61504632001
2024-09-10,19:14:45.000,254,11069680,123885,0,1725995684,13710.465916409994,184.2874494600037,53199.65696904
2024-09-10,19:14:46.000,254,11069635,124005,0,1725995685,13710.371608069989,184.35089162999793,53199.62902056
2024-09-10,19:14:47.000,254,11069628,123725,0,1725995686,13710.250354489988,184.35794076000457,53199.57312360001
2024-09-10,19:14:48.000,254,11069667,123844,0,1725995687,13710.135837219997,184.42843205999816,53199.58709784
2024-09-10,19:14:49.000,254,11069638,124365,0,1725995688,13710.001111019992,184.45662858000287,53199.538188
2024-09-10,19:14:50.000,254,11069667,123685,0,1725995689,13709.866384820001,184.4848251000003,53199.51722664
2024-09-10,19:14:51.000,254,11069705,123805,0,1725995690,13709.799021719991,184.57646378999925,53199.51722664
2024-09-10,19:14:52.000,254,11069694,123885,0,1725995691,13709.718185999991,184.5835129199986,53199.454342560006
2024-09-10,19:14:53.000,254,11069663,123765,0,1725995692,13709.65755920999,184.5976111800046,53199.384471360005
2024-09-10,19:14:54.000,254,11069657,123805,0,1725995693,13709.63735027999,184.5976111800046,53199.335561520005
2024-09-10,19:14:55.000,254,11069635,123685,0,1725995694,13709.68450445,184.54121814000246,53199.286651680006
2024-09-10,19:14:56.000,254,11069674,123645,0,1725995695,13709.731658619996,184.4213829299988,53199.25870320001
2024-09-10,19:14:57.000,254,11069717,123645,0,1725995696,13709.832703269996,184.32974423999985,53199.23075472001
2024-09-10,19:14:58.000,254,11069665,123844,0,1725995697,13709.967429470002,184.1746633799994,53199.20979336001
2024-09-10,19:14:59.000,254,11069650,123565,0,1725995698,13710.142573529993,184.0759755600011,53199.18184488
2024-09-10,19:15:00.000,254,11069628,123645,0,1725995699,13710.257090799998,183.8645016599985,53199.14690928
2024-09-10,19:15:01.000,254,11069731,124005,0,1725995700,13710.412025929989,183.68827340999997,53199.10498656
2024-09-10,19:15:02.000,254,11069651,123844,0,1725995701,13710.587169989994,183.5331925499995,53199.13293504
2024-09-10,19:15:03.000,254,11069676,123565,0,1725995702,13710.809468219995,183.38516081999842,53199.167870640005
2024-09-10,19:15:04.000,254,11069623,123725,0,1725995703,13710.96440335,183.29352212999947,53199.19581912
2024-09-10,19:15:05.000,254,11069691,123645,0,1725995704,13711.092393239996,183.1736869200031,53199.20979336001
2024-09-10,19:15:06.000,254,11069635,123685,0,1725995705,13711.227119440002,183.1243430100003,53199.2237676
2024-09-10,19:15:07.000,254,11069671,123925,0,1725995706,13711.260800989992,183.1243430100003,53199.20280624
2024-09-10,19:15:08.000,254,11069672,123565,0,1725995707,13711.281009919992,183.21598169999925,53199.2237676
2024-09-10,19:15:09.000,254,11069641,123525,0,1725995708,13711.328164090002,183.27942387000076,53199.2237676
2024-09-10,19:15:10.000,254,11069633,123645,0,1725995709,13711.314691469997,183.4345047300012,53199.27966456001
2024-09-10,19:15:11.000,254,11069640,124285,0,1725995710,13711.314691469997,183.54024167999887,53199.30761304001
2024-09-10,19:15:12.000,254,11069664,124605,0,1725995711,13711.314691469997,183.70237166999868,53199.32158728
2024-09-10,19:15:13.000,254,11069624,124405,0,1725995712,13711.281009919992,183.87155078999785,53199.32158728
2024-09-10,19:15:14.000,254,11069646,124645,0,1725995713,13711.220383129992,183.99843513000087,53199.32158728
2024-09-10,19:15:15.000,254,11069681,123844,0,1725995714,13711.179965269992,184.16056512000068,53199.39145848
2024-09-10,19:15:16.000,254,11069698,123645,0,1725995715,13711.132811099997,184.3226951100005,53199.34254864
2024-09-10,19:15:17.000,254,11069653,123725,0,1725995716,13711.072184309996,184.42843205999816,53199.335561520005
2024-09-10,19:15:18.000,254,11069701,123725,0,1725995717,13711.011557519996,184.52007075000438,53199.31460016
2024-09-10,19:15:19.000,254,11069620,123765,0,1725995718,13710.937458109991,184.61875857000268,53199.36351
2024-09-10,19:15:20.000,254,11069709,123805,0,1725995719,13710.83641345999,184.66105334999884,53199.39145848
2024-09-10,19:15:21.000,254,11069639,123645,0,1725995720,13710.75557773999,184.7315446499997,53199.384471360005
2024-09-10,19:15:22.000,254,11069680,123645,0,1725995721,13710.688214639995,184.70334813000227,53199.39145848
2024-09-10,19:15:23.000,254,11069583,123725,0,1725995722,13710.65453308999,184.70334813000227,53199.384471360005
2024-09-10,19:15:24.000,254,11069644,123805,0,1725995723,13710.57369736999,184.65400421999948,53199.384471360005
2024-09-10,19:15:25.000,254,11069602,123685,0,1725995724,13710.47265271999,184.61170944000332,53199.32857440001
2024-09-10,19:15:26.000,254,11069655,123885,0,1725995725,13710.47265271999,184.55531640000117,53199.32158728
2024-09-10,19:15:27.000,254,11069672,123885,0,1725995726,13710.445707479994,184.45662858000287,53199.31460016
2024-09-10,19:15:28.000,254,11069673,123885,0,1725995727,13710.425498549994,184.37908815000264,53199.335561520005
2024-09-10,19:15:29.000,254,11069643,123965,0,1725995728,13710.452443789989,184.2381055500009,53199.27267744
2024-09-10,19:15:30.000,254,11069662,123844,0,1725995729,13710.479389029999,184.06187730000238,53199.30761304001
2024-09-10,19:15:31.000,254,11069621,124005,0,1725995730,13710.526543199994,183.88564905000385,53199.30761304001
2024-09-10,19:15:32.000,254,11069623,123485,0,1725995731,13710.60064261,183.69532253999932,53199.30062592
2024-09-10,19:15:33.000,254,11069620,123844,0,1725995732,13710.69495094999,183.49089777000336,53199.30062592
2024-09-10,19:15:34.000,254,11069584,123765,0,1725995733,13710.83641345999,183.32876778000355,53199.27267744
2024-09-10,19:15:35.000,254,11069598,123805,0,1725995734,13710.957667039991,183.16663779000373,53199.25870320001
2024-09-10,19:15:36.000,254,11069639,123685,0,1725995735,13711.038502759991,183.01860606000264,53199.286651680006
2024-09-10,19:15:37.000,254,11069714,123605,0,1725995736,13711.179965269992,182.94811476000177,53199.34953576
2024-09-10,19:15:38.000,254,11069581,123325,0,1725995737,13711.173228959997,182.84942694000347,53199.37748424001
2024-09-10,19:15:39.000,254,11069602,124085,0,1725995738,13711.173228959997,182.8423778100041,53199.37049712
2024-09-10,19:15:40.000,254,11069683,123885,0,1725995739,13711.193437889997,182.8423778100041,53199.39145848
2024-09-10,19:15:41.000,254,11069615,123565,0,1725995740,13711.119338479992,182.89877084999898,53199.39844560001
2024-09-10,19:15:42.000,254,11069585,123765,0,1725995741,13711.011557519996,183.01860606000264,53199.44036832
2024-09-10,19:15:43.000,254,11069599,123844,0,1725995742,13710.849886079995,183.13139213999966,53199.40543272001
2024-09-10,19:15:44.000,254,11069607,123925,0,1725995743,13710.647796779995,183.2723747400014,53199.46132968
2024-09-10,19:15:45.000,254,11069624,124045,0,1725995744,13710.432234859989,183.40630821000377,53199.454342560006
2024-09-10,19:15:46.000,254,11069660,123844,0,1725995745,13710.216672939998,183.56138907000422,53199.49626528001
2024-09-10,19:15:47.000,254,11069664,124445,0,1725995746,13710.055001499997,183.67417515000125,53199.46132968
2024-09-10,19:15:48.000,254,11069604,123525,0,1725995747,13709.825966960001,183.75876471000083,53199.41940696
2024-09-10,19:15:49.000,254,11069615,123965,0,1725995748,13709.671031829996,183.85745252999914,53199.433381200004
2024-09-10,19:15:50.000,254,11069666,123645,0,1725995749,13709.549778249995,183.95614035000472,53199.454342560006
2024-09-10,19:15:51.000,254,11069614,124125,0,1725995750,13709.44199729,184.00548426000023,53199.42639408001
2024-09-10,19:15:52.000,254,11069604,123925,0,1725995751,13709.3813705,183.9913860000015,53199.40543272001
2024-09-10,19:15:53.000,254,11069626,123965,0,1725995752,13709.388106809994,183.97023861000343,53199.36351
2024-09-10,19:15:54.000,254,11069598,123805,0,1725995753,13709.47567883999,183.97023861000343,53199.335561520005
2024-09-10,19:15:55.000,254,11069574,123844,0,1725995754,13709.489151459995,183.88564905000385,53199.31460016
2024-09-10,19:15:56.000,254,11069637,124005,0,1725995755,13709.63735027999,183.85745252999914,53199.30761304001
2024-09-10,19:15:57.000,254,11069676,124445,0,1725995756,13709.792285409996,183.80105949000426,53199.2237676
2024-09-10,19:15:58.000,254,11069615,124685,0,1725995757,13709.967429470002,183.72351906000404,53199.24472896
2024-09-10,19:15:59.000,254,11069633,124885,0,1725995758,13710.182991389993,183.6459786300038,53199.25870320001
2024-09-10,19:16:00.000,254,11069677,124805,0,1725995759,13710.425498549994,183.60368385000038,53199.25870320001
2024-09-10,19:16:01.000,254,11069607,124005,0,1725995760,13710.59390629999,183.49794690000272,53199.25870320001
2024-09-10,19:16:02.000,254,11069660,124045,0,1725995761,13710.769050359995,183.49089777000336,53199.17485776
2024-09-10,19:16:03.000,254,11069643,123844,0,1725995762,13710.950930729996,183.44155386000057,53199.13293504
2024-09-10,19:16:04.000,254,11069593,124045,0,1725995763,13711.119338479992,183.3992590800044,53199.13293504
2024-09-10,19:16:05.000,254,11069601,124005,0,1725995764,13711.233855749997,183.32876778000355,53199.12594792
2024-09-10,19:16:06.000,254,11069669,124005,0,1725995765,13711.321427779993,183.31466952000483,53199.097999440004
2024-09-10,19:16:07.000,254,11069632,124125,0,1725995766,13711.408999810003,183.28647300000011,53199.167870640005
2024-09-10,19:16:08.000,254,11069573,124085,0,1725995767,13711.462890289993,183.24417822000396,53199.118960800006
2024-09-10,19:16:09.000,254,11069622,123765,0,1725995768,13711.510044459988,183.21598169999925,53199.216780480005
2024-09-10,19:16:10.000,254,11069643,124165,0,1725995769,13711.503308149993,183.1877851800018,53199.2237676
2024-09-10,19:16:11.000,254,11069610,124125,0,1725995770,13711.408999810003,183.1877851800018,53199.25870320001
2024-09-10,19:16:12.000,254,11069598,123965,0,1725995771,13711.307955160002,183.19483431000117,53199.25870320001
2024-09-10,19:16:13.000,254,11069604,124005,0,1725995772,13711.206910510002,183.2371290900046,53199.32158728
2024-09-10,19:16:14.000,254,11069652,124045,0,1725995773,13711.018293829991,183.21598169999925,53199.32857440001
2024-09-10,19:16:15.000,254,11069633,123965,0,1725995774,13710.78252298,183.27942387000076,53199.32857440001
2024-09-10,19:16:16.000,254,11069648,124245,0,1725995775,13710.519806889999,183.35696430000098,53199.384471360005
2024-09-10,19:16:17.000,254,11069632,124125,0,1725995776,13710.236881869998,183.3992590800044,53199.37748424001
2024-09-10,19:16:18.000,254,11069618,124245,0,1725995777,13709.947220540002,183.45565211999929,53199.34254864
2024-09-10,19:16:19.000,254,11069586,124165,0,1725995778,13709.691240759996,183.5190942900008,53199.36351
2024-09-10,19:16:20.000,254,11069640,124405,0,1725995779,13709.39484311999,183.5331925499995,53199.335561520005
2024-09-10,19:16:21.000,254,11069563,124005,0,1725995780,13709.186017509994,183.59663472000102,53199.335561520005
2024-09-10,19:16:22.000,254,11069619,124085,0,1725995781,13709.010873449988,183.57548733000294,53199.30062592
2024-09-10,19:16:23.000,254,11069604,123965,0,1725995782,13708.936774039998,183.59663472000102,53199.23774184001
2024-09-10,19:16:24.000,254,11069605,124165,0,1725995783,13708.828993080002,183.56138907000422,53199.19581912
2024-09-10,19:16:25.000,254,11069632,123965,0,1725995784,13708.822256769992,183.49794690000272,53199.1538964
2024-09-10,19:16:26.000,254,11069620,124285,0,1725995785,13708.862674629992,183.469750379998,53199.11197368001
2024-09-10,19:16:27.000,254,11069601,124045,0,1725995786,13708.889619870002,183.44155386000057,53199.049089600005
2024-09-10,19:16:28.000,254,11069599,123885,0,1725995787,13709.010873449988,183.36401343000034,53199.04210248001
2024-09-10,19:16:29.000,254,11069573,124205,0,1725995788,13709.172544889989,183.30057125999883,53199.000179760005
2024-09-10,19:16:30.000,254,11069595,124085,0,1725995789,13709.300534779999,183.16663779000373,53198.94428280001
2024-09-10,19:16:31.000,254,11069602,124125,0,1725995790,13709.43526097999,183.09614649000287,53198.96524416
2024-09-10,19:16:32.000,254,11069614,124165,0,1725995791,13709.61714134999,182.99745867000456,53198.90236008001
2024-09-10,19:16:33.000,254,11069556,124085,0,1725995792,13709.805758030001,182.90581997999834,53198.86043736
2024-09-10,19:16:34.000,254,11069580,124005,0,1725995793,13710.001111019992,182.8423778100041,53198.93729568
2024-09-10,19:16:35.000,254,11069585,124005,0,1725995794,13710.095419359997,182.78598477000196,53198.86043736
2024-09-10,19:16:36.000,254,11069576,124165,0,1725995795,13710.169518770002,182.69434608000302,53198.86742448
2024-09-10,19:16:37.000,254,11069626,123885,0,1725995796,13710.257090799998,182.67319868999766,53198.881398720005
2024-09-10,19:16:38.000,254,11069572,124165,0,1725995797,13710.230145559988,182.65205129999958,53198.90236008001
2024-09-10,19:16:39.000,254,11069584,123885,0,1725995798,13710.277299729998,182.60270739000407,53198.9093472
2024-09-10,19:16:40.000,254,11069580,123844,0,1725995799,13710.189727700003,182.57451086999936,53198.89537296001
2024-09-10,19:16:41.000,254,11069576,123965,0,1725995800,13710.102155669992,182.60975652000343,53198.88838584
2024-09-10,19:16:42.000,254,11069565,124925,0,1725995801,13710.014583639997,182.62385478000215,53198.94428280001
2024-09-10,19:16:43.000,254,11069545,125205,0,1725995802,13709.886593750001,182.75778825000452,53198.91633432
2024-09-10,19:16:44.000,254,11069520,124925,0,1725995803,13709.792285409996,182.7789356400026,53198.89537296001
2024-09-10,19:16:45.000,254,11069530,124885,0,1725995804,13709.65755920999,182.87057433000155,53198.87441160001
2024-09-10,19:16:46.000,254,11069601,125085,0,1725995805,13709.49588776999,182.94811476000177,53198.94428280001
2024-09-10,19:16:47.000,254,11069585,124325,0,1725995806,13709.320743709999,182.9763112799992,53198.89537296001
2024-09-10,19:16:48.000,254,11069594,124245,0,1725995807,13709.192753819989,183.05385170999944,53198.88838584
2024-09-10,19:16:49.000,254,11069556,124405,0,1725995808,13709.084972859993,183.1243430100003,53198.90236008001
2024-09-10,19:16:50.000,254,11069606,124485,0,1725995809,13709.031082379988,183.18073605000245,53198.9093472
2024-09-10,19:16:51.000,254,11069581,124205,0,1725995810,13708.983928209993,183.2089325699999,53198.930308560004
2024-09-10,19:16:52.000,254,11069569,124245,0,1725995811,13708.983928209993,183.28647300000011,53198.91633432
2024-09-10,19:16:53.000,254,11069582,124205,0,1725995812,13708.997400829998,183.31466952000483,53198.86742448
2024-09-10,19:16:54.000,254,11069598,123965,0,1725995813,13709.051291309988,183.34286604000226,53198.88838584
2024-09-10,19:16:55.000,254,11069597,124405,0,1725995814,13709.058027619998,183.34991517000162,53198.86742448
2024-09-10,19:16:56.000,254,11069601,124125,0,1725995815,13709.132127029989,183.3992590800044,53198.881398720005
2024-09-10,19:16:57.000,254,11069562,124125,0,1725995816,13709.206226439994,183.39220994999778,53198.86742448
2024-09-10,19:16:58.000,254,11069554,124205,0,1725995817,13709.280325849999,183.4345047300012,53198.783579040006
2024-09-10,19:16:59.000,254,11069561,124325,0,1725995818,13709.388106809994,183.49794690000272,53198.839476
2024-09-10,19:17:00.000,254,11069587,124485,0,1725995819,13709.45546990999,183.57548733000294,53198.79755328
2024-09-10,19:17:01.000,254,11069565,124205,0,1725995820,13709.50262408,183.6459786300038,53198.762617680004
2024-09-10,19:17:02.000,254,11069612,124605,0,1725995821,13709.54304194,183.73761732000276,53198.77659192001
2024-09-10,19:17:03.000,254,11069536,124445,0,1725995822,13709.569987179995,183.84335427000042,53198.79056616
2024-09-10,19:17:04.000,254,11069628,124365,0,1725995823,13709.56325087,183.91384557000129,53198.72768208001
2024-09-10,19:17:05.000,254,11069573,124445,0,1725995824,13709.51609669999,183.94909121999808,53198.783579040006
2024-09-10,19:17:06.000,254,11069535,124325,0,1725995825,13709.448733599995,184.01958251999895,53198.77659192001
2024-09-10,19:17:07.000,254,11069618,124645,0,1725995826,13709.39484311999,184.1394177300026,53198.7696048
2024-09-10,19:17:08.000,254,11069550,124285,0,1725995827,13709.327480019994,184.18171250999876,53198.762617680004
2024-09-10,19:17:09.000,254,11069567,124405,0,1725995828,13709.165808579994,184.18876163999812,53198.67877224
2024-09-10,19:17:10.000,254,11069581,124165,0,1725995829,13708.983928209993,184.20990903000347,53198.72069496
2024-09-10,19:17:11.000,254,11069576,124165,0,1725995830,13708.896356179997,184.18876163999812,53198.68575936001
2024-09-10,19:17:12.000,254,11069518,124525,0,1725995831,13708.768366290002,184.09712294999918,53198.67877224
2024-09-10,19:17:13.000,254,11069518,124245,0,1725995832,13708.586485920001,184.00548426000023,53198.63684952001
2024-09-10,19:17:14.000,254,11069580,124525,0,1725995833,13708.471968649996,183.87155078999785,53198.664798000005
2024-09-10,19:17:15.000,254,11069512,124285,0,1725995834,13708.38439662,183.75876471000083,53198.713707840005
2024-09-10,19:17:16.000,254,11069549,124365,0,1725995835,13708.269879349995,183.63892950000445,53198.67178512
2024-09-10,19:17:17.000,254,11069533,124325,0,1725995836,13708.229461489995,183.47679951000464,53198.58793968001
2024-09-10,19:17:18.000,254,11069576,124325,0,1725995837,13708.229461489995,183.32876778000355,53198.58793968001
2024-09-10,19:17:19.000,254,11069536,124165,0,1725995838,13708.249670419995,183.2089325699999,53198.49012000001
2024-09-10,19:17:20.000,254,11069552,124005,0,1725995839,13708.25640672999,183.04680258000008,53198.50409424
2024-09-10,19:17:21.000,254,11069532,124365,0,1725995840,13708.36418769,182.89172171999962,53198.50409424
2024-09-10,19:17:22.000,254,11069544,124125,0,1725995841,13708.44502341,182.7507391199979,53198.42024880001
2024-09-10,19:17:23.000,254,11069515,124245,0,1725995842,13708.599958539991,182.6661495599983,53198.43422304
2024-09-10,19:17:24.000,254,11069544,124325,0,1725995843,13708.734684739997,182.5956582600047,53198.40627456
2024-09-10,19:17:25.000,254,11069534,124125,0,1725995844,13708.862674629992,182.54631435000192,53198.41326168
2024-09-10,19:17:26.000,254,11069512,124245,0,1725995845,13708.977191899998,182.55336348000128,53198.427235920004
2024-09-10,19:17:27.000,254,11069581,124245,0,1725995846,13709.091709169988,182.56041261000064,53198.42024880001
2024-09-10,19:17:28.000,254,11069536,124405,0,1725995847,13709.233171679989,182.67319868999766,53198.35736472
2024-09-10,19:17:29.000,254,11069536,124205,0,1725995848,13709.260116919999,182.80008303000068,53198.39928744001
2024-09-10,19:17:30.000,254,11069561,125645,0,1725995849,13709.280325849999,182.8423778100041,53198.34339048
2024-09-10,19:17:31.000,254,11069549,124885,0,1725995850,13709.287062159994,182.99745867000456,53198.32242912001
2024-09-10,19:17:32.000,254,11069504,124765,0,1725995851,13709.199490129999,183.08204823000415,53198.35736472
2024-09-10,19:17:33.000,254,11069472,125165,0,1725995852,13709.212962749989,183.25122735000332,53198.35736472
2024-09-10,19:17:34.000,254,11069519,124365,0,1725995853,13709.105181789993,183.3710625599997,53198.35736472
2024-09-10,19:17:35.000,254,11069512,124205,0,1725995854,13708.990664520003,183.47679951000464,53198.33640336
2024-09-10,19:17:36.000,254,11069554,124005,0,1725995855,13708.936774039998,183.55433994000487,53198.33640336
2024-09-10,19:17:37.000,254,11069550,124125,0,1725995856,13708.802047839992,183.6177821099991,53198.29448064
2024-09-10,19:17:38.000,254,11069523,124325,0,1725995857,13708.633640089996,183.67417515000125,53198.280506400006
2024-09-10,19:17:39.000,254,11069501,124165,0,1725995858,13708.566276990001,183.69532253999932,53198.29448064
2024-09-10,19:17:40.000,254,11069496,124325,0,1725995859,13708.37766030999,183.73761732000276,53198.35037760001
2024-09-10,19:17:41.000,254,11069527,124125,0,1725995860,13708.28335197,183.70942079999804,53198.36435184
2024-09-10,19:17:42.000,254,11069571,124125,0,1725995861,13708.24293411,183.63188036999782,53198.40627456
2024-09-10,19:17:43.000,254,11069525,124165,0,1725995862,13708.18230732,183.57548733000294,53198.40627456
2024-09-10,19:17:44.000,254,11069487,124325,0,1725995863,13708.17557100999,183.46270124999864,53198.39928744001
2024-09-10,19:17:45.000,254,11069499,124365,0,1725995864,13708.24293411,183.38516081999842,53198.37133896001
2024-09-10,19:17:46.000,254,11069506,124205,0,1725995865,13708.3035609,183.2089325699999,53198.41326168
2024-09-10,19:17:47.000,254,11069527,124405,0,1725995866,13708.391132929995,183.11024475000158,53198.33640336
2024-09-10,19:17:48.000,254,11069487,123965,0,1725995867,13708.48544127,183.01860606000264,53198.3853132
2024-09-10,19:17:49.000,254,11069499,123965,0,1725995868,13708.620167469991,182.91991824000434,53198.34339048
2024-09-10,19:17:50.000,254,11069528,124045,0,1725995869,13708.707739500001,182.8776234600009,53198.427235920004
2024-09-10,19:17:51.000,254,11069468,124325,0,1725995870,13708.849202010002,182.82123041999876,53198.3853132
2024-09-10,19:17:52.000,254,11069548,124125,0,1725995871,13708.930037730002,182.7789356400026,53198.36435184
2024-09-10,19:17:53.000,254,11069534,124165,0,1725995872,13709.004137139993,182.68729695000366,53198.3853132
2024-09-10,19:17:54.000,254,11069465,124045,0,1725995873,13709.037818689998,182.72254260000045,53198.378326080005
2024-09-10,19:17:55.000,254,11069538,123844,0,1725995874,13709.051291309988,182.7789356400026,53198.29448064
2024-09-10,19:17:56.000,254,11069510,124445,0,1725995875,13708.977191899998,182.80713216000004,53198.32242912001
2024-09-10,19:17:57.000,254,11069512,124205,0,1725995876,13708.862674629992,182.89172171999962,53198.25255792001
2024-09-10,19:17:58.000,254,11069524,123805,0,1725995877,13708.687530570001,182.94811476000177,53198.30146776001
2024-09-10,19:17:59.000,254,11069548,124045,0,1725995878,13708.46523234,183.03270432000136,53198.329416240005
2024-09-10,19:18:00.000,254,11069548,124325,0,1725995879,13708.20251625,183.09614649000287,53198.32242912001
2024-09-10,19:18:01.000,254,11069525,123965,0,1725995880,13707.926327539994,183.16663779000373,53198.25255792001
2024-09-10,19:18:02.000,254,11069526,124285,0,1725995881,13707.636666209997,183.19483431000117,53198.22460944001
2024-09-10,19:18:03.000,254,11069523,124125,0,1725995882,13707.367213810001,183.25122735000332,53198.161725360005
2024-09-10,19:18:04.000,254,11069528,124045,0,1725995883,13707.050607239995,183.29352212999947,53198.19666096
2024-09-10,19:18:05.000,254,11069481,124165,0,1725995884,13706.808100079994,183.3076203899982,53198.18268672001
2024-09-10,19:18:06.000,254,11069572,123885,0,1725995885,13706.700319119998,183.3076203899982,53198.18967384
2024-09-10,19:18:07.000,254,11069503,124125,0,1725995886,13706.565592919993,183.3217186500042,53198.18268672001
2024-09-10,19:18:08.000,254,11069506,124245,0,1725995887,13706.484757199993,183.3076203899982,53198.12678976
2024-09-10,19:18:09.000,254,11069443,124165,0,1725995888,13706.531911370002,183.27942387000076,53198.02198296
2024-09-10,19:18:10.000,254,11069485,124045,0,1725995889,13706.612747089988,183.2723747400014,53198.091854160004
2024-09-10,19:18:11.000,254,11069526,124165,0,1725995890,13706.727264359994,183.3076203899982,53197.924163280004
2024-09-10,19:18:12.000,254,11069522,124245,0,1725995891,13706.882199489999,183.25122735000332,53197.95909888
2024-09-10,19:18:13.000,254,11069461,124325,0,1725995892,13707.10449772,183.2230308299986,53197.88922768001
2024-09-10,19:18:14.000,254,11069475,124085,0,1725995893,13707.353741189996,183.1736869200031,53197.81236936
2024-09-10,19:18:15.000,254,11069458,124205,0,1725995894,13707.596248349997,183.14549039999838,53197.88224056
2024-09-10,19:18:16.000,254,11069511,125045,0,1725995895,13707.899382299998,183.1243430100003,53197.826343600005
2024-09-10,19:18:17.000,254,11069541,124765,0,1725995896,13708.081262669999,183.11729388000094,53197.826343600005
2024-09-10,19:18:18.000,254,11069486,124965,0,1725995897,13708.3035609,183.13139213999966,53197.777433760006
2024-09-10,19:18:19.000,254,11069521,124365,0,1725995898,13708.48544127,183.13139213999966,53197.74249816
2024-09-10,19:18:20.000,254,11069550,123885,0,1725995899,13708.579749609991,183.16663779000373,53197.81236936
2024-09-10,19:18:21.000,254,11069495,124165,0,1725995900,13708.680794259992,183.25827648000268,53197.74948528001
2024-09-10,19:18:22.000,254,11069570,124085,0,1725995901,13708.714475809997,183.27942387000076,53197.756472400004
2024-09-10,19:18:23.000,254,11069463,124245,0,1725995902,13708.795311529997,183.35696430000098,53197.791408
2024-09-10,19:18:24.000,254,11069492,124325,0,1725995903,13708.748157360002,183.3992590800044,53197.826343600005
2024-09-10,19:18:25.000,254,11069510,124205,0,1725995904,13708.714475809997,183.4345047300012,53197.76345952
2024-09-10,19:18:26.000,254,11069487,124045,0,1725995905,13708.687530570001,183.46270124999864,53197.84730496001
2024-09-10,19:18:27.000,254,11069570,124005,0,1725995906,13708.579749609991,183.42745560000185,53197.83333072
2024-09-10,19:18:28.000,254,11069474,124045,0,1725995907,13708.43828709999,183.3710625599997,53197.85429208
2024-09-10,19:18:29.000,254,11069513,124365,0,1725995908,13708.33724244999,183.3076203899982,53197.83333072
2024-09-10,19:18:30.000,254,11069538,124285,0,1725995909,13708.19577993999,183.21598169999925,53197.875253440005
2024-09-10,19:18:31.000,254,11069482,124205,0,1725995910,13708.047581119994,183.18073605000245,53197.81236936
2024-09-10,19:18:32.000,254,11069501,123965,0,1725995911,13707.960009089998,183.08204823000415,53197.88224056
2024-09-10,19:18:33.000,254,11069484,124125,0,1725995912,13707.872437059988,182.95516389000113,53197.80538224
2024-09-10,19:18:34.000,254,11069534,124125,0,1725995913,13707.751183480003,182.8776234600009,53197.791408
2024-09-10,19:18:35.000,254,11069515,124205,0,1725995914,13707.704029309993,182.74368998999853,53197.81236936
2024-09-10,19:18:36.000,254,11069550,123925,0,1725995915,13707.656875139997,182.6661495599983,53197.72852392001
2024-09-10,19:18:37.000,254,11069518,124005,0,1725995916,13707.616457279997,182.60975652000343,53197.76345952
2024-09-10,19:18:38.000,254,11069463,124165,0,1725995917,13707.623193589992,182.58155999999872,53197.707562560005
2024-09-10,19:18:39.000,254,11069472,124165,0,1725995918,13707.596248349997,182.5956582600047,53197.67262696
2024-09-10,19:18:40.000,254,11069494,124125,0,1725995919,13707.636666209997,182.62385478000215,53197.66563984
2024-09-10,19:18:41.000,254,11069519,124245,0,1725995920,13707.656875139997,182.6309039100015,53197.658652720005
2024-09-10,19:18:42.000,254,11069486,124125,0,1725995921,13707.757919789998,182.68729695000366,53197.658652720005
2024-09-10,19:18:43.000,254,11069455,123965,0,1725995922,13707.784865029993,182.80713216000004,53197.67262696
2024-09-10,19:18:44.000,254,11069442,123965,0,1725995923,13707.852228129988,182.8776234600009,53197.63070424001
2024-09-10,19:18:45.000,254,11069506,124125,0,1725995924,13707.885909679993,182.9763112799992,53197.609742880006
2024-09-10,19:18:46.000,254,11069526,123965,0,1725995925,13707.960009089998,183.03270432000136,53197.65166560001
2024-09-10,19:18:47.000,254,11069551,124205,0,1725995926,13708.034108499989,183.15958866000437,53197.66563984
2024-09-10,19:18:48.000,254,11069506,124125,0,1725995927,13708.15536207999,183.25122735000332,53197.63070424001
2024-09-10,19:18:49.000,254,11069487,124045,0,1725995928,13708.290088279995,183.34991517000162,53197.58179440001
2024-09-10,19:18:50.000,254,11069495,124165,0,1725995929,13708.31703351999,183.47679951000464,53197.64467848
2024-09-10,19:18:51.000,254,11069471,124045,0,1725995930,13708.37766030999,183.62483123999846,53197.63769136
2024-09-10,19:18:52.000,254,11069519,124165,0,1725995931,13708.44502341,183.69532253999932,53197.62371712
2024-09-10,19:18:53.000,254,11069467,123965,0,1725995932,13708.471968649996,183.7940103600049,53197.61673
2024-09-10,19:18:54.000,254,11069419,124125,0,1725995933,13708.5056502,183.93499295999936,53197.60275576001
2024-09-10,19:18:55.000,254,11069437,124125,0,1725995934,13708.532595439996,183.99843513000087,53197.588781520004
2024-09-10,19:18:56.000,254,11069492,124285,0,1725995935,13708.566276990001,184.06892643000174,53197.65166560001
2024-09-10,19:18:57.000,254,11069507,124245,0,1725995936,13708.552804369996,184.16761425000004,53197.55384592001
2024-09-10,19:18:58.000,254,11069479,124205,0,1725995937,13708.593222229996,184.21695816000283,53197.55384592001
2024-09-10,19:18:59.000,254,11069491,124045,0,1725995938,13708.573013299996,184.2733511999977,53197.52589744
2024-09-10,19:19:00.000,254,11069496,123965,0,1725995939,13708.519122819991,184.26630206999835,53197.56782016
2024-09-10,19:19:01.000,254,11069442,124965,0,1725995940,13708.47870495999,184.25220380999963,53197.55384592001
2024-09-10,19:19:02.000,254,11069454,125005,0,1725995941,13708.42481448,184.24515468000027,53197.45602624
2024-09-10,19:19:03.000,254,11069447,124645,0,1725995942,13708.40460555,184.18876163999812,53197.51891032
2024-09-10,19:19:04.000,254,11069486,124085,0,1725995943,13708.330506139995,184.06187730000238,53197.442052000006
2024-09-10,19:19:05.000,254,11069442,123885,0,1725995944,13708.290088279995,184.01958251999895,53197.51192320001
2024-09-10,19:19:06.000,254,11069487,124245,0,1725995945,13708.249670419995,183.89974731000257,53197.51891032
2024-09-10,19:19:07.000,254,11069425,124245,0,1725995946,13708.189043629995,183.81515775000298,53197.52589744
2024-09-10,19:19:08.000,254,11069484,124205,0,1725995947,13708.128416839994,183.70942079999804,53197.41410352001
2024-09-10,19:19:09.000,254,11069468,124045,0,1725995948,13708.148625769994,183.6177821099991,53197.4769876
2024-09-10,19:19:10.000,254,11069451,123965,0,1725995949,13708.05431742999,183.59663472000102,53197.490961840005
2024-09-10,19:19:11.000,254,11069470,123925,0,1725995950,13707.986954329994,183.5190942900008,53197.51192320001
2024-09-10,19:19:12.000,254,11069442,124045,0,1725995951,13708.034108499989,183.51204516000143,53197.48397472001
2024-09-10,19:19:13.000,254,11069479,123925,0,1725995952,13708.087998979994,183.5331925499995,53197.45602624
2024-09-10,19:19:14.000,254,11069422,123844,0,1725995953,13708.12168053,183.54729080999823,53197.46301336001
2024-09-10,19:19:15.000,254,11069456,123844,0,1725995954,13708.22272518,183.57548733000294,53197.42807776
2024-09-10,19:19:16.000,254,11069503,124125,0,1725995955,13708.32376983,183.56138907000422,53197.47000048
2024-09-10,19:19:17.000,254,11069515,124165,0,1725995956,13708.451759719996,183.5825364600023,53197.41410352001
2024-09-10,19:19:18.000,254,11069412,124205,0,1725995957,13708.606694850001,183.6177821099991,53197.421090640004
2024-09-10,19:19:19.000,254,11069442,124005,0,1725995958,13708.781838909992,183.62483123999846,53197.442052000006
2024-09-10,19:19:20.000,254,11069480,124125,0,1725995959,13709.004137139993,183.62483123999846,53197.421090640004
2024-09-10,19:19:21.000,254,11069450,123925,0,1725995960,13709.25338060999,183.6177821099991,53197.42807776
2024-09-10,19:19:22.000,254,11069469,124245,0,1725995961,13709.43526097999,183.61073297999974,53197.39314216001
2024-09-10,19:19:23.000,254,11069452,124325,0,1725995962,13709.650822899996,183.65302776000317,53197.35820656
2024-09-10,19:19:24.000,254,11069461,123965,0,1725995963,13709.785549100001,183.62483123999846,53197.4071164
2024-09-10,19:19:25.000,254,11069464,124205,0,1725995964,13709.886593750001,183.6177821099991,53197.48397472001
2024-09-10,19:19:26.000,254,11069412,124165,0,1725995965,13709.873121129996,183.60368385000038,53197.48397472001
2024-09-10,19:19:27.000,254,11069436,124085,0,1725995966,13709.886593750001,183.63892950000445,53197.50493608
2024-09-10,19:19:28.000,254,11069496,124285,0,1725995967,13709.832703269996,183.66007689000253,53197.539871680005
2024-09-10,19:19:29.000,254,11069473,124085,0,1725995968,13709.68450445,183.66007689000253,53197.58179440001
2024-09-10,19:19:30.000,254,11069485,124085,0,1725995969,13709.53630562999,183.6671260200019,53197.66563984
2024-09-10,19:19:31.000,254,11069422,124165,0,1725995970,13709.327480019994,183.62483123999846,53197.6866012
2024-09-10,19:19:32.000,254,11069446,123685,0,1725995971,13709.159072269998,183.62483123999846,53197.707562560005
2024-09-10,19:19:33.000,254,11069454,124085,0,1725995972,13708.889619870002,183.59663472000102,53197.73551104
2024-09-10,19:19:34.000,254,11069474,124005,0,1725995973,13708.667321640001,183.5331925499995,53197.71454968
2024-09-10,19:19:35.000,254,11069481,124125,0,1725995974,13708.451759719996,183.4345047300012,53197.72852392001
2024-09-10,19:19:36.000,254,11069487,124165,0,1725995975,13708.310297209995,183.35696430000098,53197.77044664001
2024-09-10,19:19:37.000,254,11069431,124205,0,1725995976,13708.209252559995,183.19483431000117,53197.707562560005
2024-09-10,19:19:38.000,254,11069432,124085,0,1725995977,13708.108207909994,183.10319562000223,53197.67262696
2024-09-10,19:19:39.000,254,11069432,124245,0,1725995978,13708.15536207999,182.9622130200005,53197.64467848
2024-09-10,19:19:40.000,254,11069431,124085,0,1725995979,13708.168834699994,182.8423778100041,53197.658652720005
2024-09-10,19:19:41.000,254,11069477,123844,0,1725995980,13708.189043629995,182.65910042999894,53197.588781520004
2024-09-10,19:19:42.000,254,11069442,124125,0,1725995981,13708.26314304,182.53926522000256,53197.60275576001
2024-09-10,19:19:43.000,254,11069424,123965,0,1725995982,13708.34397876,182.45467566000298,53197.56782016
2024-09-10,19:19:44.000,254,11069452,124045,0,1725995983,13708.42481448,182.42647913999826,53197.56083304001
2024-09-10,19:19:45.000,254,11069473,124885,0,1725995984,13708.519122819991,182.41238087999955,53197.5468588
2024-09-10,19:19:46.000,254,11069464,124965,0,1725995985,13708.606694850001,182.4687739200017,53197.51891032
2024-09-10,19:19:47.000,254,11069462,124965,0,1725995986,13708.674057949996,182.54631435000192,53197.57480728
2024-09-10,19:19:48.000,254,11069481,123485,0,1725995987,13708.714475809997,182.64500217000023,53197.56083304001
2024-09-10,19:19:49.000,254,11069454,124125,0,1725995988,13708.727948430002,182.77188651000324,53197.55384592001
2024-09-10,19:19:50.000,254,11069455,124005,0,1725995989,13708.707739500001,182.87057433000155,53197.58179440001
2024-09-10,19:19:51.000,254,11069418,124085,0,1725995990,13708.620167469991,182.96926214999985,53197.56782016
2024-09-10,19:19:52.000,254,11069472,124325,0,1725995991,13708.586485920001,183.11729388000094,53197.609742880006
2024-09-10,19:19:53.000,254,11069476,124045,0,1725995992,13708.566276990001,183.25122735000332,53197.61673
2024-09-10,19:19:54.000,254,11069448,124125,0,1725995993,13708.45849602999,183.3358169100029,53197.60275576001
2024-09-10,19:19:55.000,254,11069482,124165,0,1725995994,13708.41807816999,183.42745560000185,53197.61673
2024-09-10,19:19:56.000,254,11069465,124205,0,1725995995,13708.32376983,183.46270124999864,53197.65166560001
2024-09-10,19:19:57.000,254,11069489,124285,0,1725995996,13708.25640672999,183.45565211999929,53197.67262696
2024-09-10,19:19:58.000,254,11069459,124045,0,1725995997,13708.249670419995,183.47679951000464,53197.65166560001
2024-09-10,19:19:59.000,254,11069468,124125,0,1725995998,13708.24293411,183.3992590800044,53197.6866012
2024-09-10,19:20:00.000,254,11069467,124285,0,1725995999,13708.22272518,183.29352212999947,53197.658652720005
2024-09-10,19:20:01.000,254,11069430,124325,0,1725996000,13708.269879349995,183.15958866000437,53197.67961408001
2024-09-10,19:20:02.000,254,11069430,124245,0,1725996001,13708.37766030999,183.01860606000264,53197.61673
2024-09-10,19:20:03.000,254,11069424,124285,0,1725996002,13708.46523234,182.87057433000155,53197.63769136
2024-09-10,19:20:04.000,254,11069503,124005,0,1725996003,13708.519122819991,182.7295917299998,53197.61673
2024-09-10,19:20:05.000,254,11069493,124645,0,1725996004,13708.599958539991,182.56746174,53197.658652720005
2024-09-10,19:20:06.000,254,11069526,124125,0,1725996005,13708.714475809997,182.41238087999955,53197.60275576001
2024-09-10,19:20:07.000,254,11069449,124365,0,1725996006,13708.802047839992,182.27844741000445,53197.59576864
2024-09-10,19:20:08.000,254,11069441,124285,0,1725996007,13708.889619870002,182.1586122000008,53197.57480728
2024-09-10,19:20:09.000,254,11069462,124365,0,1725996008,13709.024346069993,182.11631742000463,53197.58179440001
2024-09-10,19:20:10.000,254,11069455,124205,0,1725996009,13709.091709169988,182.01762959999905,53197.57480728
2024-09-10,19:20:11.000,254,11069479,124205,0,1725996010,13709.152335959989,182.0246787299984,53197.56782016
2024-09-10,19:20:12.000,254,11069459,124285,0,1725996011,13709.206226439994,182.09517002999928,53197.58179440001
2024-09-10,19:20:13.000,254,11069446,124045,0,1725996012,13709.206226439994,182.15156307000143,53197.609742880006
2024-09-10,19:20:14.000,254,11069424,124245,0,1725996013,13709.239907989999,182.1727104599995,53197.64467848
2024-09-10,19:20:15.000,254,11069453,124365,0,1725996014,13709.192753819989,182.27844741000445,53197.609742880006
2024-09-10,19:20:16.000,254,11069523,124205,0,1725996015,13709.206226439994,182.44057740000426,53197.658652720005
2024-09-10,19:20:17.000,254,11069449,124245,0,1725996016,13709.179281199999,182.6309039100015,53197.56083304001
2024-09-10,19:20:18.000,254,11069471,124485,0,1725996017,13709.199490129999,182.8776234600009,53197.64467848
2024-09-10,19:20:19.000,254,11069463,124285,0,1725996018,13709.172544889989,183.025655190002,53197.67961408001
2024-09-10,19:20:20.000,254,11069473,124405,0,1725996019,13709.145599649994,183.23007995999797,53197.658652720005
2024-09-10,19:20:21.000,254,11069454,124285,0,1725996020,13709.125390719993,183.46270124999864,53197.69358832
2024-09-10,19:20:22.000,254,11069512,124245,0,1725996021,13709.078236549998,183.62483123999846,53197.6866012
2024-09-10,19:20:23.000,254,11069463,124325,0,1725996022,13709.064763929993,183.80810862000362,53197.67262696
2024-09-10,19:20:24.000,254,11069436,124325,0,1725996023,13709.044554999993,183.92794383,53197.72153680001
2024-09-10,19:20:25.000,254,11069481,124285,0,1725996024,13709.051291309988,184.0125333899996,53197.74249816
2024-09-10,19:20:26.000,254,11069448,124245,0,1725996025,13709.091709169988,184.06187730000238,53197.77044664001
2024-09-10,19:20:27.000,254,11069490,124965,0,1725996026,13709.105181789993,184.09007381999982,53197.73551104
2024-09-10,19:20:28.000,254,11069493,125165,0,1725996027,13709.091709169988,184.0407299100043,53197.78442088
2024-09-10,19:20:29.000,254,11069505,125125,0,1725996028,13709.091709169988,183.96318948000408,53197.791408
2024-09-10,19:20:30.000,254,11069500,124485,0,1725996029,13709.111918099989,183.8926981800032,53197.777433760006
2024-09-10,19:20:31.000,254,11069457,124365,0,1725996030,13709.105181789993,183.7658138400002,53197.78442088
2024-09-10,19:20:32.000,254,11069502,124605,0,1725996031,13709.145599649994,183.62483123999846,53197.84031784
2024-09-10,19:20:33.000,254,11069495,124325,0,1725996032,13709.206226439994,183.45565211999929,53197.84031784
2024-09-10,19:20:34.000,254,11069496,124365,0,1725996033,13709.25338060999,183.25827648000268,53197.84031784
2024-09-10,19:20:35.000,254,11069513,124365,0,1725996034,13709.34095264,183.10319562000223,53197.90320192
2024-09-10,19:20:36.000,254,11069515,124245,0,1725996035,13709.42178836,182.9410656300024,53197.91717616001
2024-09-10,19:20:37.000,254,11069480,124405,0,1725996036,13709.41505204999,182.7507391199979,53197.91018904
2024-09-10,19:20:38.000,254,11069486,124165,0,1725996037,13709.45546990999,182.6168056500028,53197.88922768001
2024-09-10,19:20:39.000,254,11069548,124285,0,1725996038,13709.48241515,182.4828721800004,53197.88224056
2024-09-10,19:20:40.000,254,11069495,124285,0,1725996039,13709.448733599995,182.41238087999955,53197.90320192
2024-09-10,19:20:41.000,254,11069514,124805,0,1725996040,13709.40157943,182.30664393000188,53197.91018904
2024-09-10,19:20:42.000,254,11069511,124285,0,1725996041,13709.388106809994,182.30664393000188,53197.90320192
2024-09-10,19:20:43.000,254,11069483,124285,0,1725996042,13709.33421632999,182.32779131999996,53197.90320192
2024-09-10,19:20:44.000,254,11069477,124325,0,1725996043,13709.186017509994,182.37713523000275,53197.97307312
2024-09-10,19:20:45.000,254,11069508,124165,0,1725996044,13709.084972859993,182.45467566000298,53197.98704736001
2024-09-10,19:20:46.000,254,11069533,124365,0,1725996045,13708.983928209993,182.56041261000064,53198.0010216
2024-09-10,19:20:47.000,254,11069487,124645,0,1725996046,13708.855938319997,182.65910042999894,53198.0010216
2024-09-10,19:20:48.000,254,11069501,124325,0,1725996047,13708.701003189992,182.8635252000022,53198.042944320005
2024-09-10,19:20:49.000,254,11069457,124365,0,1725996048,13708.626903780001,182.9763112799992,53198.04993144
2024-09-10,19:20:50.000,254,11069497,124125,0,1725996049,13708.512386509996,183.08204823000415,53198.03595720001
2024-09-10,19:20:51.000,254,11069451,124085,0,1725996050,13708.41807816999,183.2371290900046,53198.03595720001
2024-09-10,19:20:52.000,254,11069511,124285,0,1725996051,13708.40460555,183.3710625599997,53198.06390568001
2024-09-10,19:20:53.000,254,11069531,124365,0,1725996052,13708.35745137999,183.483848640004,53198.0708928
2024-09-10,19:20:54.000,254,11069494,124165,0,1725996053,13708.37766030999,183.60368385000038,53198.0708928
2024-09-10,19:20:55.000,254,11069565,124285,0,1725996054,13708.370923999995,183.7305681900034,53198.042944320005
2024-09-10,19:20:56.000,254,11069525,124005,0,1725996055,13708.411341859995,183.7658138400002,53198.04993144
2024-09-10,19:20:57.000,254,11069480,124205,0,1725996056,13708.47870495999,183.82220688000234,53197.994034480005
2024-09-10,19:20:58.000,254,11069490,124125,0,1725996057,13708.593222229996,183.85040339999978,53198.0010216
2024-09-10,19:20:59.000,254,11069476,124205,0,1725996058,13708.687530570001,183.85745252999914,53197.96608600001
2024-09-10,19:21:00.000,254,11069564,123965,0,1725996059,13708.802047839992,183.87155078999785,53197.98006024
2024-09-10,19:21:01.000,254,11069539,123965,0,1725996060,13708.889619870002,183.85040339999978,53198.0010216
2024-09-10,19:21:02.000,254,11069515,124285,0,1725996061,13709.017609759998,183.8292560100017,53197.98704736001
2024-09-10,19:21:03.000,254,11069436,124405,0,1725996062,13709.145599649994,183.7305681900034,53197.95211176
2024-09-10,19:21:04.000,254,11069524,123965,0,1725996063,13709.29379846999,183.6671260200019,53197.98006024
2024-09-10,19:21:05.000,254,11069525,124205,0,1725996064,13709.42178836,183.54729080999823,53197.95909888
2024-09-10,19:21:06.000,254,11069531,124005,0,1725996065,13709.55651455999,183.42745560000185,53197.93813752001
2024-09-10,19:21:07.000,254,11069511,124645,0,1725996066,13709.68450445,183.29352212999947,53197.95211176
2024-09-10,19:21:08.000,254,11069483,124245,0,1725996067,13709.792285409996,183.16663779000373,53197.98006024
2024-09-10,19:21:09.000,254,11069511,124285,0,1725996068,13709.933747919997,183.025655190002,53198.00800872
2024-09-10,19:21:10.000,254,11069576,125085,0,1725996069,13709.927011610002,182.9269673700037,53198.01499584001
2024-09-10,19:21:11.000,254,11069538,125245,0,1725996070,13709.960693159992,182.79303390000132,53198.04993144
2024-09-10,19:21:12.000,254,11069493,125245,0,1725996071,13710.007847330002,182.6802478200043,53198.09884128
2024-09-10,19:21:13.000,254,11069456,124485,0,1725996072,13709.980902089992,182.60975652000343,53198.0708928
2024-09-10,19:21:14.000,254,11069503,124245,0,1725996073,13709.974165779997,182.56746174,53198.03595720001
2024-09-10,19:21:15.000,254,11069539,124285,0,1725996074,13709.920275299992,182.5040195699985,53198.08486704001
2024-09-10,19:21:16.000,254,11069553,124325,0,1725996075,13709.825966960001,182.51106869999785,53198.14775112
2024-09-10,19:21:17.000,254,11069521,124445,0,1725996076,13709.70471338,182.4828721800004,53198.18268672001
2024-09-10,19:21:18.000,254,11069513,124605,0,1725996077,13709.529569319995,182.4687739200017,53198.09884128
2024-09-10,19:21:19.000,254,11069508,124285,0,1725996078,13709.347688949994,182.4828721800004,53198.1756996
2024-09-10,19:21:20.000,254,11069537,124445,0,1725996079,13709.091709169988,182.5322160900032,53198.19666096
2024-09-10,19:21:21.000,254,11069476,124245,0,1725996080,13708.882883559992,182.56041261000064,53198.18967384
2024-09-10,19:21:22.000,254,11069463,124205,0,1725996081,13708.660585329992,182.58860912999808,53198.14775112
2024-09-10,19:21:23.000,254,11069446,124325,0,1725996082,13708.451759719996,182.64500217000023,53198.10582840001
2024-09-10,19:21:24.000,254,11069541,124325,0,1725996083,13708.29682458999,182.70844434000173,53198.07787992
2024-09-10,19:21:25.000,254,11069526,124285,0,1725996084,13708.18230732,182.80008303000068,53198.00800872
2024-09-10,19:21:26.000,254,11069480,124325,0,1725996085,13708.12168053,182.80713216000004,53197.98704736001
2024-09-10,19:21:27.000,254,11069550,124325,0,1725996086,13708.13515314999,182.8776234600009,53197.96608600001
2024-09-10,19:21:28.000,254,11069516,124205,0,1725996087,13708.189043629995,182.87057433000155,53197.86826632001
2024-09-10,19:21:29.000,254,11069477,124125,0,1725996088,13708.28335197,182.88467259000026,53197.85429208
2024-09-10,19:21:30.000,254,11069536,124325,0,1725996089,13708.45849602999,182.8635252000022,53197.81236936
2024-09-10,19:21:31.000,254,11069559,124365,0,1725996090,13708.613431159996,182.8635252000022,53197.79839512001
2024-09-10,19:21:32.000,254,11069526,124165,0,1725996091,13708.876147249997,182.84942694000347,53197.74249816
2024-09-10,19:21:33.000,254,11069483,124165,0,1725996092,13709.132127029989,182.80713216000004,53197.66563984
2024-09-10,19:21:34.000,254,11069548,124405,0,1725996093,13709.36116157,182.75778825000452,53197.67262696
2024-09-10,19:21:35.000,254,11069518,124405,0,1725996094,13709.5834598,182.69434608000302,53197.62371712
2024-09-10,19:21:36.000,254,11069539,124485,0,1725996095,13709.799021719991,182.63795304000087,53197.658652720005
2024-09-10,19:21:37.000,254,11069527,123965,0,1725996096,13709.994374709997,182.51811783000448,53197.65166560001
2024-09-10,19:21:38.000,254,11069483,124125,0,1725996097,13710.115628289997,182.39123349000147,53197.74948528001
2024-09-10,19:21:39.000,254,11069463,124205,0,1725996098,13710.203200319993,182.35598784000467,53197.707562560005
2024-09-10,19:21:40.000,254,11069500,124005,0,1725996099,13710.358135449998,182.23615263000102,53197.77044664001
2024-09-10,19:21:41.000,254,11069546,124125,0,1725996100,13710.371608069989,182.14451394000207,53197.79839512001
2024-09-10,19:21:42.000,254,11069532,124205,0,1725996101,13710.358135449998,182.03172785999777,53197.77044664001
2024-09-10,19:21:43.000,254,11069512,124245,0,1725996102,13710.297508659998,181.9471382999982,53197.76345952
2024-09-10,19:21:44.000,254,11069538,124205,0,1725996103,13710.203200319993,181.85549960999924,53197.84031784
2024-09-10,19:21:45.000,254,11069484,123965,0,1725996104,13710.068474120002,181.72156614000414,53197.84031784
2024-09-10,19:21:46.000,254,11069452,124165,0,1725996105,13709.913538989997,181.68632049000007,53197.89621480001
2024-09-10,19:21:47.000,254,11069490,124445,0,1725996106,13709.825966960001,181.59468180000113,53197.93813752001
2024-09-10,19:21:48.000,254,11069478,124325,0,1725996107,13709.62387766,181.47484659000474,53197.95211176
2024-09-10,19:21:49.000,254,11069437,124085,0,1725996108,13709.49588776999,181.4184535500026,53197.95211176
2024-09-10,19:21:50.000,254,11069504,124365,0,1725996109,13709.347688949994,181.3691096399998,53198.00800872
2024-09-10,19:21:51.000,254,11069552,124005,0,1725996110,13709.186017509994,181.31271659999766,53197.945124640006
2024-09-10,19:21:52.000,254,11069437,124325,0,1725996111,13709.071500239988,181.2704218200015,53197.91717616001
2024-09-10,19:21:53.000,254,11069495,124685,0,1725996112,13708.943510349993,181.2351761700047,53197.88224056
2024-09-10,19:21:54.000,254,11069478,125085,0,1725996113,13708.889619870002,181.16468487000384,53197.88922768001
2024-09-10,19:21:55.000,254,11069467,125005,0,1725996114,13708.909828800002,181.12943921999977,53197.89621480001
2024-09-10,19:21:56.000,254,11069488,124925,0,1725996115,13708.876147249997,181.13648834999913,53197.924163280004
2024-09-10,19:21:57.000,254,11069494,124405,0,1725996116,13708.855938319997,181.13648834999913,53197.84730496001
2024-09-10,19:21:58.000,254,11069545,124325,0,1725996117,13708.876147249997,181.20697965,53197.85429208
2024-09-10,19:21:59.000,254,11069497,124165,0,1725996118,13708.943510349993,181.27747095000086,53197.83333072
2024-09-10,19:22:00.000,254,11069492,124285,0,1725996119,13708.990664520003,181.37615876999917,53197.78442088
2024-09-10,19:22:01.000,254,11069504,124245,0,1725996120,13709.064763929993,181.51009224000154,53197.81935648001
2024-09-10,19:22:02.000,254,11069532,124045,0,1725996121,13709.118654409998,181.58763267000177,53197.76345952
2024-09-10,19:22:03.000,254,11069500,124205,0,1725996122,13709.145599649994,181.75681179000094,53197.77044664001
2024-09-10,19:22:04.000,254,11069516,124285,0,1725996123,13709.239907989999,181.88369613000395,53197.72153680001
2024-09-10,19:22:05.000,254,11069470,124445,0,1725996124,13709.327480019994,182.0246787299984,53197.70057544001
2024-09-10,19:22:06.000,254,11069506,124165,0,1725996125,13709.41505204999,182.1586122000008,53197.66563984
2024-09-10,19:22:07.000,254,11069484,124245,0,1725996126,13709.50262408,182.3207421900006,53197.6866012
2024-09-10,19:22:08.000,254,11069489,124245,0,1725996127,13709.59693241999,182.4194300099989,53197.63769136
2024-09-10,19:22:09.000,254,11069544,124245,0,1725996128,13709.66429552,182.51106869999785,53197.66563984
2024-09-10,19:22:10.000,254,11069534,124125,0,1725996129,13709.718185999991,182.6168056500028,53197.65166560001
2024-09-10,19:22:11.000,254,11069453,124165,0,1725996130,13709.76534017,182.65205129999958,53197.588781520004
2024-09-10,19:22:12.000,254,11069535,124205,0,1725996131,13709.873121129996,182.67319868999766,53197.61673
2024-09-10,19:22:13.000,254,11069493,124405,0,1725996132,13709.893330059997,182.6802478200043,53197.65166560001
2024-09-10,19:22:14.000,254,11069517,124365,0,1725996133,13709.940484229992,182.7154934700011,53197.63769136
2024-09-10,19:22:15.000,254,11069484,124165,0,1725996134,13709.947220540002,182.62385478000215,53197.64467848
2024-09-10,19:22:16.000,254,11069562,124365,0,1725996135,13710.001111019992,182.53926522000256,53197.658652720005
2024-09-10,19:22:17.000,254,11069487,124205,0,1725996136,13709.974165779997,182.44057740000426,53197.658652720005
2024-09-10,19:22:18.000,254,11069518,124205,0,1725996137,13709.933747919997,182.34893870999804,53197.66563984
2024-09-10,19:22:19.000,254,11069516,124205,0,1725996138,13709.900066369992,182.26434914999845,53197.72153680001
2024-09-10,19:22:20.000,254,11069464,124325,0,1725996139,13709.812494339996,182.16566133000015,53197.74249816
2024-09-10,19:22:21.000,254,11069520,124245,0,1725996140,13709.68450445,182.123366550004,53197.756472400004
2024-09-10,19:22:22.000,254,11069528,124245,0,1725996141,13709.590196109995,182.00353134000034,53197.78442088
2024-09-10,19:22:23.000,254,11069499,124165,0,1725996142,13709.509360389995,181.99648221000098,53197.79839512001
2024-09-10,19:22:24.000,254,11069487,124125,0,1725996143,13709.44199729,181.8625487399986,53197.81236936
2024-09-10,19:22:25.000,254,11069538,124245,0,1725996144,13709.347688949994,181.75681179000094,53197.79839512001
2024-09-10,19:22:26.000,254,11069490,124285,0,1725996145,13709.266853229994,181.70746787999815,53197.72153680001
2024-09-10,19:22:27.000,254,11069509,124245,0,1725996146,13709.152335959989,181.62287831999856,53197.791408
2024-09-10,19:22:28.000,254,11069448,124045,0,1725996147,13709.098445479998,181.62287831999856,53197.79839512001
2024-09-10,19:22:29.000,254,11069537,124165,0,1725996148,13709.071500239988,181.57353441000305,53197.777433760006
2024-09-10,19:22:30.000,254,11069546,124165,0,1725996149,13709.058027619998,181.55943615000433,53197.756472400004
2024-09-10,19:22:31.000,254,11069545,124205,0,1725996150,13709.037818689998,181.49599398000282,53197.76345952
2024-09-10,19:22:32.000,254,11069497,124085,0,1725996151,13709.098445479998,181.47484659000474,53197.74249816
2024-09-10,19:22:33.000,254,11069494,124205,0,1725996152,13709.159072269998,181.46074832999875,53197.791408
2024-09-10,19:22:34.000,254,11069492,124205,0,1725996153,13709.159072269998,181.41140442000324,53197.72852392001
2024-09-10,19:22:35.000,254,11069502,124325,0,1725996154,13709.219699059999,181.38320789999852,53197.72153680001
2024-09-10,19:22:36.000,254,11069537,124245,0,1725996155,13709.260116919999,181.37615876999917,53197.77044664001
2024-09-10,19:22:37.000,254,11069534,125165,0,1725996156,13709.307271089994,181.4184535500026,53197.756472400004
2024-09-10,19:22:38.000,254,11069481,125005,0,1725996157,13709.287062159994,181.4325518100013,53197.74948528001
2024-09-10,19:22:39.000,254,11069564,125045,0,1725996158,13709.367897879994,181.46074832999875,53197.791408
2024-09-10,19:22:40.000,254,11069528,124245,0,1725996159,13709.37463418999,181.48894485000346,53197.78442088
2024-09-10,19:22:41.000,254,11069490,124365,0,1725996160,13709.41505204999,181.54533788999834,53197.777433760006
2024-09-10,19:22:42.000,254,11069535,124165,0,1725996161,13709.39484311999,181.57353441000305,53197.74249816
2024-09-10,19:22:43.000,254,11069471,124565,0,1725996162,13709.48241515,181.67222223000135,53197.76345952
2024-09-10,19:22:44.000,254,11069566,124285,0,1725996163,13709.41505204999,181.68632049000007,53197.77044664001
2024-09-10,19:22:45.000,254,11069558,124125,0,1725996164,13709.43526097999,181.75681179000094,53197.777433760006
2024-09-10,19:22:46.000,254,11069526,124285,0,1725996165,13709.44199729,181.7638609200003,53197.78442088
2024-09-10,19:22:47.000,254,11069490,124445,0,1725996166,13709.448733599995,181.79910657000437,53197.78442088
2024-09-10,19:22:48.000,254,11069448,124645,0,1725996167,13709.428524669995,181.8132048300031,53197.79839512001
2024-09-10,19:22:49.000,254,11069486,124565,0,1725996168,13709.50262408,181.8132048300031,53197.826343600005
2024-09-10,19:22:50.000,254,11069502,124525,0,1725996169,13709.51609669999,181.75681179000094,53197.81236936
2024-09-10,19:22:51.000,254,11069529,124365,0,1725996170,13709.52283301,181.70746787999815,53197.76345952
2024-09-10,19:22:52.000,254,11069542,124365,0,1725996171,13709.52283301,181.63697658000456,53197.81236936
2024-09-10,19:22:53.000,254,11069500,124165,0,1725996172,13709.56325087,181.58763267000177,53197.756472400004
2024-09-10,19:22:54.000,254,11069526,124285,0,1725996173,13709.55651455999,181.54533788999834,53197.74249816
2024-09-10,19:22:55.000,254,11069570,124365,0,1725996174,13709.610405039995,181.4677974599981,53197.80538224
2024-09-10,19:22:56.000,254,11069530,124485,0,1725996175,13709.691240759996,181.39730616000452,53197.826343600005
2024-09-10,19:22:57.000,254,11069485,124165,0,1725996176,13709.68450445,181.32681486000365,53197.79839512001
2024-09-10,19:22:58.000,254,11069470,124045,0,1725996177,13709.738394929991,181.29861833999894,53197.84031784
2024-09-10,19:22:59.000,254,11069497,124365,0,1725996178,13709.72492231,181.2351761700047,53197.86826632001
2024-09-10,19:23:00.000,254,11069491,124445,0,1725996179,13709.772076479996,181.22812703999807,53197.9311504
2024-09-10,19:23:01.000,254,11069479,124645,0,1725996180,13709.832703269996,181.2210779099987,53197.9311504
2024-09-10,19:23:02.000,254,11069514,124365,0,1725996181,13709.819230649991,181.2351761700047,53197.924163280004
2024-09-10,19:23:03.000,254,11069477,124445,0,1725996182,13709.76534017,181.27747095000086,53197.91018904
2024-09-10,19:23:04.000,254,11069496,124485,0,1725996183,13709.778812789991,181.32681486000365,53198.05691856001
2024-09-10,19:23:05.000,254,11069535,124365,0,1725996184,13709.671031829996,181.34091312000237,53198.0708928
2024-09-10,19:23:06.000,254,11069519,124365,0,1725996185,13709.630613969995,181.41140442000324,53198.0708928
2024-09-10,19:23:07.000,254,11069509,124285,0,1725996186,13709.55651455999,181.52419050000026,53198.08486704001
2024-09-10,19:23:08.000,254,11069503,124285,0,1725996187,13709.44199729,181.5664852800037,53198.042944320005
2024-09-10,19:23:09.000,254,11069567,124365,0,1725996188,13709.34095264,181.67222223000135,53198.05691856001
2024-09-10,19:23:10.000,254,11069510,124285,0,1725996189,13709.287062159994,181.74271353000222,53198.09884128
2024-09-10,19:23:11.000,254,11069544,124165,0,1725996190,13709.226435369994,181.8907452600033,53198.112815520006
2024-09-10,19:23:12.000,254,11069510,124205,0,1725996191,13709.165808579994,181.9259909100001,53198.11980264
2024-09-10,19:23:13.000,254,11069474,124485,0,1725996192,13709.037818689998,181.96828569000354,53198.0708928
2024-09-10,19:23:14.000,254,11069549,124325,0,1725996193,13708.990664520003,181.96123656000418,53198.07787992
2024-09-10,19:23:15.000,254,11069537,124485,0,1725996194,13708.950246660002,181.96123656000418,53198.03595720001
2024-09-10,19:23:16.000,254,11069501,124485,0,1725996195,13708.930037730002,181.9259909100001,53198.0708928
2024-09-10,19:23:17.000,254,11069497,124645,0,1725996196,13708.889619870002,181.80615570000373,53198.07787992
2024-09-10,19:23:18.000,254,11069534,124085,0,1725996197,13708.936774039998,181.74976266000158,53198.02198296
2024-09-10,19:23:19.000,254,11069524,124085,0,1725996198,13709.017609759998,181.62992744999792,53198.05691856001
2024-09-10,19:23:20.000,254,11069514,124205,0,1725996199,13709.058027619998,181.46074832999875,53198.02897008
2024-09-10,19:23:21.000,254,11069504,125085,0,1725996200,13709.192753819989,181.36206051000045,53198.00800872
2024-09-10,19:23:22.000,254,11069547,124925,0,1725996201,13709.27358953999,181.21402877999935,53198.06390568001
2024-09-10,19:23:23.000,254,11069491,123965,0,1725996202,13709.35442525999,181.1223900900004,53198.09884128
2024-09-10,19:23:24.000,254,11069491,124445,0,1725996203,13709.48241515,180.98140748999867,53198.08486704001
2024-09-10,19:23:25.000,254,11069546,124725,0,1725996204,13709.53630562999,180.88271967000037,53198.042944320005
2024-09-10,19:23:26.000,254,11069516,124245,0,1725996205,13709.59693241999,180.84042489000421,53198.13377688001
2024-09-10,19:23:27.000,254,11069515,124165,0,1725996206,13709.691240759996,180.7769827200027,53198.15473824001
2024-09-10,19:23:28.000,254,11069567,124085,0,1725996207,13709.74513124,180.76993359000335,53198.18268672001
2024-09-10,19:23:29.000,254,11069555,123965,0,1725996208,13709.772076479996,180.74173706999863,53198.23858368
2024-09-10,19:23:30.000,254,11069542,124325,0,1725996209,13709.799021719991,180.75583533000463,53198.20364808001
2024-09-10,19:23:31.000,254,11069528,124005,0,1725996210,13709.758603859991,180.78403185000207,53198.19666096
2024-09-10,19:23:32.000,254,11069555,123965,0,1725996211,13709.785549100001,180.76993359000335,53198.161725360005
2024-09-10,19:23:33.000,254,11069548,124045,0,1725996212,13709.731658619996,180.78403185000207,53198.19666096
2024-09-10,19:23:34.000,254,11069515,124165,0,1725996213,13709.711449689996,180.84747402000357,53198.210635200005
2024-09-10,19:23:35.000,254,11069541,124125,0,1725996214,13709.650822899996,180.8968179299991,53198.19666096
2024-09-10,19:23:36.000,254,11069555,123844,0,1725996215,13709.630613969995,180.88271967000037,53198.26653216
2024-09-10,19:23:37.000,254,11069535,123925,0,1725996216,13709.56325087,180.96730922999996,53198.23858368
2024-09-10,19:23:38.000,254,11069572,123805,0,1725996217,13709.56325087,180.93911271000252,53198.2455708
2024-09-10,19:23:39.000,254,11069534,123805,0,1725996218,13709.53630562999,180.93206358000316,53198.30845488
2024-09-10,19:23:40.000,254,11069562,123805,0,1725996219,13709.54304194,180.93911271000252,53198.35037760001
2024-09-10,19:23:41.000,254,11069530,124205,0,1725996220,13709.509360389995,180.97435835999931,53198.30845488
2024-09-10,19:23:42.000,254,11069534,123965,0,1725996221,13709.51609669999,180.9109161899978,53198.315442
2024-09-10,19:23:43.000,254,11069546,123805,0,1725996222,13709.47567883999,180.95321097000124,53198.329416240005
2024-09-10,19:23:44.000,254,11069501,123844,0,1725996223,13709.408315739995,181.00255488000403,53198.3853132
2024-09-10,19:23:45.000,254,11069537,123725,0,1725996224,13709.408315739995,181.0730461800049,53198.39230032001
2024-09-10,19:23:46.000,254,11069548,123805,0,1725996225,13709.40157943,181.15763574000448,53198.40627456
2024-09-10,19:23:47.000,254,11069535,124005,0,1725996226,13709.3813705,181.24222530000407,53198.3853132
2024-09-10,19:23:48.000,254,11069569,123844,0,1725996227,13709.33421632999,181.39025702999788,53198.42024880001
2024-09-10,19:23:49.000,254,11069541,124005,0,1725996228,13709.300534779999,181.5171413700009,53198.43422304
2024-09-10,19:23:50.000,254,11069550,123844,0,1725996229,13709.320743709999,181.59468180000113,53198.46217152
2024-09-10,19:23:51.000,254,11069567,123685,0,1725996230,13709.347688949994,181.74271353000222,53198.39230032001
2024-09-10,19:23:52.000,254,11069515,123965,0,1725996231,13709.388106809994,181.8273030900018,53198.47614576
2024-09-10,19:23:53.000,254,11069577,123685,0,1725996232,13709.40157943,181.89779439000267,53198.39928744001
2024-09-10,19:23:54.000,254,11069539,123885,0,1725996233,13709.37463418999,181.9259909100001,53198.497107120005
2024-09-10,19:23:55.000,254,11069579,124005,0,1725996234,13709.31400739999,181.95418743000482,53198.46217152
2024-09-10,19:23:56.000,254,11069513,123325,0,1725996235,13709.280325849999,181.95418743000482,53198.46915864001
2024-09-10,19:23:57.000,254,11069508,123965,0,1725996236,13709.27358953999,181.94008916999883,53198.44121016001
2024-09-10,19:23:58.000,254,11069514,124005,0,1725996237,13709.233171679989,181.8907452600033,53198.47614576
2024-09-10,19:23:59.000,254,11069534,123725,0,1725996238,13709.219699059999,181.78500830999837,53198.55300408
2024-09-10,19:24:00.000,254,11069546,123885,0,1725996239,13709.159072269998,181.68632049000007,53198.51108136
2024-09-10,19:24:01.000,254,11069501,123525,0,1725996240,13709.159072269998,181.5805835400024,53198.53204272
2024-09-10,19:24:02.000,254,11069565,123844,0,1725996241,13709.105181789993,181.46074832999875,53198.57396544
2024-09-10,19:24:03.000,254,11069507,124485,0,1725996242,13709.037818689998,181.29156920999958,53198.57396544
2024-09-10,19:24:04.000,254,11069543,124405,0,1725996243,13708.963719279993,181.14353747999849,53198.58095256
2024-09-10,19:24:05.000,254,11069494,124565,0,1725996244,13708.956982969998,181.05189878999954,53198.63684952001
2024-09-10,19:24:06.000,254,11069503,124525,0,1725996245,13708.896356179997,180.90386705999845,53198.56697832001
2024-09-10,19:24:07.000,254,11069577,123405,0,1725996246,13708.802047839992,180.79108098000142,53198.60890104001
2024-09-10,19:24:08.000,254,11069516,123605,0,1725996247,13708.781838909992,180.75583533000463,53198.57396544
2024-09-10,19:24:09.000,254,11069510,123805,0,1725996248,13708.734684739997,180.6500983799997,53198.55999120001
2024-09-10,19:24:10.000,254,11069496,123844,0,1725996249,13708.741421049992,180.6289509900016,53198.53204272
2024-09-10,19:24:11.000,254,11069539,124085,0,1725996250,13708.660585329992,180.63600012000097,53198.53902984001
2024-09-10,19:24:12.000,254,11069556,123725,0,1725996251,13708.586485920001,180.6148527300029,53198.50409424
2024-09-10,19:24:13.000,254,11069491,123565,0,1725996252,13708.573013299996,180.6289509900016,53198.46915864001
2024-09-10,19:24:14.000,254,11069552,123685,0,1725996253,13708.54606806,180.6500983799997,53198.51108136
2024-09-10,19:24:15.000,254,11069554,123685,0,1725996254,13708.579749609991,180.64304925000033,53198.49012000001
2024-09-10,19:24:16.000,254,11069593,123885,0,1725996255,13708.573013299996,180.6289509900016,53198.51806848001
2024-09-10,19:24:17.000,254,11069511,123844,0,1725996256,13708.54606806,180.63600012000097,53198.47614576
2024-09-10,19:24:18.000,254,11069530,123885,0,1725996257,13708.559540679991,180.6782949000044,53198.44121016001
2024-09-10,19:24:19.000,254,11069506,123725,0,1725996258,13708.566276990001,180.69944229000248,53198.44121016001
2024-09-10,19:24:20.000,254,11069575,123685,0,1725996259,13708.532595439996,180.78403185000207,53198.42024880001
2024-09-10,19:24:21.000,254,11069561,123525,0,1725996260,13708.559540679991,180.81927749999886,53198.40627456
2024-09-10,19:24:22.000,254,11069525,123765,0,1725996261,13708.519122819991,180.84747402000357,53198.378326080005
2024-09-10,19:24:23.000,254,11069522,123405,0,1725996262,13708.492177579996,180.8615722800023,53198.35736472
2024-09-10,19:24:24.000,254,11069535,123765,0,1725996263,13708.52585913,180.90386705999845,53198.378326080005
2024-09-10,19:24:25.000,254,11069541,123645,0,1725996264,13708.52585913,180.90386705999845,53198.40627456
2024-09-10,19:24:26.000,254,11069584,123485,0,1725996265,13708.492177579996,180.8968179299991,53198.39928744001
2024-09-10,19:24:27.000,254,11069478,123445,0,1725996266,13708.519122819991,180.875670540001,53198.39230032001
2024-09-10,19:24:28.000,254,11069462,123405,0,1725996267,13708.573013299996,180.84042489000421,53198.35736472
2024-09-10,19:24:29.000,254,11069531,123525,0,1725996268,13708.573013299996,180.79108098000142,53198.32242912001
2024-09-10,19:24:30.000,254,11069531,123685,0,1725996269,13708.633640089996,180.76993359000335,53198.329416240005
2024-09-10,19:24:31.000,254,11069517,123805,0,1725996270,13708.660585329992,180.68534403000376,53198.29448064
2024-09-10,19:24:32.000,254,11069489,123685,0,1725996271,13708.788575220002,180.60075447000418,53198.28749352
2024-09-10,19:24:33.000,254,11069498,123605,0,1725996272,13708.882883559992,180.5302631700033,53198.29448064
2024-09-10,19:24:34.000,254,11069514,123485,0,1725996273,13708.916565109997,180.4668210000018,53198.34339048
2024-09-10,19:24:35.000,254,11069527,123525,0,1725996274,13709.024346069993,180.42452621999837,53198.30146776001
2024-09-10,19:24:36.000,254,11069529,123525,0,1725996275,13709.064763929993,180.33288752999943,53198.30845488
2024-09-10,19:24:37.000,254,11069509,123445,0,1725996276,13709.125390719993,180.33288752999943,53198.34339048
2024-09-10,19:24:38.000,254,11069502,123605,0,1725996277,13709.159072269998,180.32583840000007,53198.26653216
2024-09-10,19:24:39.000,254,11069522,123645,0,1725996278,13709.159072269998,180.32583840000007,53198.25255792001
2024-09-10,19:24:40.000,254,11069529,123485,0,1725996279,13709.132127029989,180.3681331800035,53198.32242912001
2024-09-10,19:24:41.000,254,11069528,123405,0,1725996280,13709.132127029989,180.42452621999837,53198.26653216
2024-09-10,19:24:42.000,254,11069461,123685,0,1725996281,13709.064763929993,180.52321404000395,53198.30845488
2024-09-10,19:24:43.000,254,11069492,123405,0,1725996282,13709.024346069993,180.59370534000482,53198.30146776001
2024-09-10,19:24:44.000,254,11069490,123725,0,1725996283,13708.950246660002,180.75583533000463,53198.34339048
2024-09-10,19:24:45.000,254,11069489,123525,0,1725996284,13708.862674629992,180.8122283699995,53198.30146776001
2024-09-10,19:24:46.000,254,11069499,123645,0,1725996285,13708.822256769992,180.84042489000421,53198.378326080005
2024-09-10,19:24:47.000,254,11069503,123405,0,1725996286,13708.761629979992,180.8968179299991,53198.35736472
2024-09-10,19:24:48.000,254,11069469,123844,0,1725996287,13708.808784150002,180.9602601000006,53198.30845488
2024-09-10,19:24:49.000,254,11069488,125005,0,1725996288,13708.748157360002,181.04484966000018,53198.39230032001
2024-09-10,19:24:50.000,254,11069467,124245,0,1725996289,13708.647112710001,181.03780053000082,53198.35736472
2024-09-10,19:24:51.000,254,11069501,124485,0,1725996290,13708.613431159996,181.0237022700021,53198.3853132
2024-09-10,19:24:52.000,254,11069490,124325,0,1725996291,13708.613431159996,180.95321097000124,53198.378326080005
2024-09-10,19:24:53.000,254,11069512,123485,0,1725996292,13708.633640089996,180.9250144500038,53198.41326168
2024-09-10,19:24:54.000,254,11069470,123365,0,1725996293,13708.573013299996,180.85452315000293,53198.378326080005
2024-09-10,19:24:55.000,254,11069486,123525,0,1725996294,13708.599958539991,180.7769827200027,53198.40627456
2024-09-10,19:24:56.000,254,11069487,123765,0,1725996295,13708.599958539991,180.64304925000033,53198.427235920004
2024-09-10,19:24:57.000,254,11069516,123525,0,1725996296,13708.660585329992,180.53731230000267,53198.44121016001
2024-09-10,19:24:58.000,254,11069492,123605,0,1725996297,13708.687530570001,180.38223144000222,53198.41326168
2024-09-10,19:24:59.000,254,11069506,123445,0,1725996298,13708.815520459997,180.22715058000176,53198.427235920004
2024-09-10,19:25:00.000,254,11069527,123605,0,1725996299,13708.903092489993,180.1073153699981,53198.41326168
2024-09-10,19:25:01.000,254,11069501,123725,0,1725996300,13708.983928209993,179.99452929000108,53198.44121016001
2024-09-10,19:25:02.000,254,11069487,123525,0,1725996301,13709.078236549998,179.88879234000342,53198.40627456
2024-09-10,19:25:03.000,254,11069465,123485,0,1725996302,13709.212962749989,179.88879234000342,53198.42024880001
2024-09-10,19:25:04.000,254,11069447,123605,0,1725996303,13709.266853229994,179.92403799000022,53198.42024880001
2024-09-10,19:25:05.000,254,11069539,123445,0,1725996304,13709.320743709999,179.99452929000108,53198.46915864001
2024-09-10,19:25:06.000,254,11069540,123445,0,1725996305,13709.33421632999,180.0368240700045,53198.47614576
2024-09-10,19:25:07.000,254,11069511,123245,0,1725996306,13709.320743709999,180.17780666999897,53198.53902984001
2024-09-10,19:25:08.000,254,11069480,123445,0,1725996307,13709.29379846999,180.38223144000222,53198.50409424
2024-09-10,19:25:09.000,254,11069481,123445,0,1725996308,13709.219699059999,180.5302631700033,53198.546016960005
2024-09-10,19:25:10.000,254,11069437,123405,0,1725996309,13709.111918099989,180.69239316000312,53198.5250556
2024-09-10,19:25:11.000,254,11069519,123485,0,1725996310,13709.031082379988,180.84042489000421,53198.50409424
2024-09-10,19:25:12.000,254,11069491,123445,0,1725996311,13708.916565109997,180.98845661999803,53198.51108136
2024-09-10,19:25:13.000,254,11069515,123365,0,1725996312,13708.788575220002,181.10124270000233,53198.448197280006
2024-09-10,19:25:14.000,254,11069454,123325,0,1725996313,13708.640376399992,181.1082918300017,53198.448197280006
2024-09-10,19:25:15.000,254,11069484,123365,0,1725996314,13708.620167469991,181.09419357000297,53198.427235920004
2024-09-10,19:25:16.000,254,11069511,123605,0,1725996315,13708.566276990001,181.05189878999954,53198.448197280006
2024-09-10,19:25:17.000,254,11069495,123525,0,1725996316,13708.552804369996,180.91796532000444,53198.42024880001
2024-09-10,19:25:18.000,254,11069514,123325,0,1725996317,13708.532595439996,180.7135405500012,53198.3853132
2024-09-10,19:25:19.000,254,11069458,123325,0,1725996318,13708.599958539991,180.49501751999924,53198.3853132
2024-09-10,19:25:20.000,254,11069485,123365,0,1725996319,13708.721212119992,180.26239622999856,53198.448197280006
2024-09-10,19:25:21.000,254,11069475,123485,0,1725996320,13708.808784150002,180.00157842000044,53198.3853132
2024-09-10,19:25:22.000,254,11069466,123565,0,1725996321,13708.956982969998,179.79715365000447,53198.378326080005
2024-09-10,19:25:23.000,254,11069493,123445,0,1725996322,13709.091709169988,179.59272888000123,53198.39230032001
2024-09-10,19:25:24.000,254,11069516,123605,0,1725996323,13709.233171679989,179.38125497999863,53198.36435184
2024-09-10,19:25:25.000,254,11069507,123485,0,1725996324,13709.39484311999,179.19797760000074,53198.36435184
2024-09-10,19:25:26.000,254,11069511,123525,0,1725996325,13709.51609669999,179.09224065000308,53198.36435184
2024-09-10,19:25:27.000,254,11069503,123365,0,1725996326,13709.59693241999,179.07109325999772,53198.41326168
2024-09-10,19:25:28.000,254,11069480,123365,0,1725996327,13709.65755920999,179.04994586999965,53198.40627456
2024-09-10,19:25:29.000,254,11069534,123325,0,1725996328,13709.751867549996,179.03584761000093,53198.42024880001
2024-09-10,19:25:30.000,254,11069498,123525,0,1725996329,13709.711449689996,179.14863368999795,53198.46217152
2024-09-10,19:25:31.000,254,11069503,123405,0,1725996330,13709.691240759996,179.2050267300001,53198.427235920004
2024-09-10,19:25:32.000,254,11069455,123365,0,1725996331,13709.69797706999,179.34600933000183,53198.39928744001
2024-09-10,19:25:33.000,254,11069452,123365,0,1725996332,13709.64408659,179.39535324000462,53198.3853132
2024-09-10,19:25:34.000,254,11069446,124165,0,1725996333,13709.610405039995,179.52223758000036,53198.35736472
2024-09-10,19:25:35.000,254,11069451,124125,0,1725996334,13709.57672348999,179.6138762699993,53198.39230032001
2024-09-10,19:25:36.000,254,11069478,124325,0,1725996335,13709.5834598,179.67731844000082,53198.427235920004
2024-09-10,19:25:37.000,254,11069450,124165,0,1725996336,13709.60366873,179.77600625999912,53198.3853132
2024-09-10,19:25:38.000,254,11069418,123445,0,1725996337,13709.61714134999,179.86764494999807,53198.37133896001
2024-09-10,19:25:39.000,254,11069508,123605,0,1725996338,13709.610405039995,179.9592836400043,53198.448197280006
2024-09-10,19:25:40.000,254,11069489,123205,0,1725996339,13709.610405039995,180.02977493999788,53198.497107120005
2024-09-10,19:25:41.000,254,11069480,123325,0,1725996340,13709.59693241999,180.1073153699981,53198.47614576
2024-09-10,19:25:42.000,254,11069517,123405,0,1725996341,13709.64408659,180.16370841000025,53198.53902984001
2024-09-10,19:25:43.000,254,11069479,123685,0,1725996342,13709.64408659,180.24124884000048,53198.51806848001
2024-09-10,19:25:44.000,254,11069523,123445,0,1725996343,13709.5834598,180.3187892700007,53198.56697832001
2024-09-10,19:25:45.000,254,11069470,123365,0,1725996344,13709.569987179995,180.38223144000222,53198.51806848001
2024-09-10,19:25:46.000,254,11069533,123365,0,1725996345,13709.569987179995,180.45977187000244,53198.55999120001
2024-09-10,19:25:47.000,254,11069504,123405,0,1725996346,13709.51609669999,180.48091926000052,53198.51806848001
2024-09-10,19:25:48.000,254,11069493,123405,0,1725996347,13709.569987179995,180.5514105600014,53198.53204272
2024-09-10,19:25:49.000,254,11069470,123565,0,1725996348,13709.57672348999,180.55845969000075,53198.51108136
2024-09-10,19:25:50.000,254,11069485,123245,0,1725996349,13709.59693241999,180.5655088200001,53198.48313288
2024-09-10,19:25:51.000,254,11069483,123565,0,1725996350,13709.5834598,180.57960707999882,53198.49012000001
2024-09-10,19:25:52.000,254,11069496,123165,0,1725996351,13709.62387766,180.5655088200001,53198.48313288
2024-09-10,19:25:53.000,254,11069479,123565,0,1725996352,13709.74513124,180.55845969000075,53198.4551844
2024-09-10,19:25:54.000,254,11069506,123245,0,1725996353,13709.859648509992,180.5161649100046,53198.46915864001
2024-09-10,19:25:55.000,254,11069486,123725,0,1725996354,13709.900066369992,180.49501751999924,53198.55999120001
2024-09-10,19:25:56.000,254,11069499,123205,0,1725996355,13709.987638400002,180.417477089999,53198.5250556
2024-09-10,19:25:57.000,254,11069484,123445,0,1725996356,13710.081946739992,180.3681331800035,53198.546016960005
2024-09-10,19:25:58.000,254,11069416,123445,0,1725996357,13710.203200319993,180.36108405000414,53198.51108136
2024-09-10,19:25:59.000,254,11069491,123285,0,1725996358,13710.250354489988,180.3187892700007,53198.57396544
2024-09-10,19:26:00.000,254,11069493,123405,0,1725996359,13710.331190209989,180.27649449000455,53198.55999120001
2024-09-10,19:26:01.000,254,11069512,123325,0,1725996360,13710.351399139989,180.20600319000368,53198.5250556
2024-09-10,19:26:02.000,254,11069524,123685,0,1725996361,13710.351399139989,180.20600319000368,53198.58793968001
2024-09-10,19:26:03.000,254,11069461,123525,0,1725996362,13710.337926519998,180.17780666999897,53198.6298624
2024-09-10,19:26:04.000,254,11069477,123365,0,1725996363,13710.351399139989,180.14961015000154,53198.63684952001
2024-09-10,19:26:05.000,254,11069513,123685,0,1725996364,13710.290772349988,180.0932171099994,53198.65082376
2024-09-10,19:26:06.000,254,11069459,123565,0,1725996365,13710.230145559988,180.05092233000323,53198.63684952001
2024-09-10,19:26:07.000,254,11069458,123285,0,1725996366,13710.135837219997,179.96633277000365,53198.63684952001
2024-09-10,19:26:08.000,254,11069492,123325,0,1725996367,13710.135837219997,179.91698886000086,53198.60890104001
2024-09-10,19:26:09.000,254,11069503,123205,0,1725996368,13709.994374709997,179.83239930000127,53198.60191392
2024-09-10,19:26:10.000,254,11069478,123325,0,1725996369,13709.906802680001,179.79715365000447,53198.55999120001
2024-09-10,19:26:11.000,254,11069425,123485,0,1725996370,13709.76534017,179.7125640900049,53198.546016960005
2024-09-10,19:26:12.000,254,11069443,123165,0,1725996371,13709.671031829996,179.60682713999995,53198.58095256
2024-09-10,19:26:13.000,254,11069425,123325,0,1725996372,13709.62387766,179.50813932000165,53198.58095256
2024-09-10,19:26:14.000,254,11069486,123285,0,1725996373,13709.48241515,179.36010759000055,53198.57396544
2024-09-10,19:26:15.000,254,11069470,123165,0,1725996374,13709.40157943,179.27551803000097,53198.53204272
2024-09-10,19:26:16.000,254,11069442,123365,0,1725996375,13709.300534779999,179.19092847000138,53198.51108136
2024-09-10,19:26:17.000,254,11069452,123365,0,1725996376,13709.246644299994,179.1415845599986,53198.53204272
2024-09-10,19:26:18.000,254,11069430,123565,0,1725996377,13709.206226439994,179.056994999999,53198.50409424
2024-09-10,19:26:19.000,254,11069484,123365,0,1725996378,13709.064763929993,179.04994586999965,53198.49012000001
2024-09-10,19:26:20.000,254,11069465,124205,0,1725996379,13709.037818689998,179.02879848000157,53198.497107120005
2024-09-10,19:26:21.000,254,11069471,124245,0,1725996380,13708.997400829998,179.0428967400003,53198.42024880001
2024-09-10,19:26:22.000,254,11069477,123085,0,1725996381,13708.956982969998,179.07109325999772,53198.4551844
2024-09-10,19:26:23.000,254,11069431,123445,0,1725996382,13709.004137139993,179.13453542999923,53198.41326168
2024-09-10,19:26:24.000,254,11069437,123205,0,1725996383,13708.997400829998,179.1697810800033,53198.46915864001
2024-09-10,19:26:25.000,254,11069430,123325,0,1725996384,13709.017609759998,179.2050267300001,53198.41326168
2024-09-10,19:26:26.000,254,11069430,123205,0,1725996385,13709.051291309988,179.2684689000016,53198.34339048
2024-09-10,19:26:27.000,254,11069420,123525,0,1725996386,13709.091709169988,179.27551803000097,53198.329416240005
2024-09-10,19:26:28.000,254,11069393,123525,0,1725996387,13709.138863339998,179.3178128100044,53198.30146776001
2024-09-10,19:26:29.000,254,11069470,123405,0,1725996388,13709.199490129999,179.27551803000097,53198.26653216
2024-09-10,19:26:30.000,254,11069476,123565,0,1725996389,13709.27358953999,179.21912498999882,53198.35736472
2024-09-10,19:26:31.000,254,11069484,123245,0,1725996390,13709.27358953999,179.14863368999795,53198.29448064
2024-09-10,19:26:32.000,254,11069509,123445,0,1725996391,13709.31400739999,179.09928978000244,53198.27351928001
2024-09-10,19:26:33.000,254,11069434,123245,0,1725996392,13709.37463418999,179.04994586999965,53198.23858368
2024-09-10,19:26:34.000,254,11069435,123485,0,1725996393,13709.40157943,178.97945456999878,53198.280506400006
2024-09-10,19:26:35.000,254,11069442,123365,0,1725996394,13709.41505204999,178.85257023000304,53198.315442
2024-09-10,19:26:36.000,254,11069442,123205,0,1725996395,13709.428524669995,178.78207893000217,53198.29448064
2024-09-10,19:26:37.000,254,11069470,123485,0,1725996396,13709.408315739995,178.72568589000002,53198.26653216
2024-09-10,19:26:38.000,254,11069449,123365,0,1725996397,13709.320743709999,178.68339111000387,53198.25255792001
2024-09-10,19:26:39.000,254,11069464,123325,0,1725996398,13709.280325849999,178.64109633000044,53198.27351928001
2024-09-10,19:26:40.000,254,11069420,123445,0,1725996399,13709.25338060999,178.6481454599998,53198.27351928001
2024-09-10,19:26:41.000,254,11069474,123325,0,1725996400,13709.239907989999,178.5635559000002,53198.23858368
2024-09-10,19:26:42.000,254,11069427,123325,0,1725996401,13709.219699059999,178.61994894000236,53198.25255792001
2024-09-10,19:26:43.000,254,11069459,123285,0,1725996402,13709.239907989999,178.65519458999916,53198.22460944001
2024-09-10,19:26:44.000,254,11069471,123445,0,1725996403,13709.280325849999,178.6481454599998,53198.18967384
2024-09-10,19:26:45.000,254,11069454,123445,0,1725996404,13709.29379846999,178.70453850000195,53198.20364808001
2024-09-10,19:26:46.000,254,11069439,123445,0,1725996405,13709.34095264,178.78912806000153,53198.10582840001
2024-09-10,19:26:47.000,254,11069441,123485,0,1725996406,13709.43526097999,178.87371762000112,53198.15473824001
2024-09-10,19:26:48.000,254,11069403,123205,0,1725996407,13709.509360389995,178.99355283000477,53198.18967384
2024-09-10,19:26:49.000,254,11069392,123605,0,1725996408,13709.5834598,179.07814239000436,53198.18967384
2024-09-10,19:26:50.000,254,11069423,123325,0,1725996409,13709.691240759996,179.19797760000074,53198.18967384
2024-09-10,19:26:51.000,254,11069458,123405,0,1725996410,13709.74513124,179.28961628999969,53198.15473824001
2024-09-10,19:26:52.000,254,11069443,123205,0,1725996411,13709.778812789991,179.40945150000334,53198.161725360005
2024-09-10,19:26:53.000,254,11069462,123365,0,1725996412,13709.785549100001,179.5645323600038,53198.13377688001
2024-09-10,19:26:54.000,254,11069390,123365,0,1725996413,13709.738394929991,179.71961322000425,53198.20364808001
2024-09-10,19:26:55.000,254,11069446,123325,0,1725996414,13709.691240759996,179.8112519100032,53198.20364808001
2024-09-10,19:26:56.000,254,11069428,123365,0,1725996415,13709.671031829996,179.96633277000365,53198.18967384
2024-09-10,19:26:57.000,254,11069455,123365,0,1725996416,13709.650822899996,180.0368240700045,53198.18268672001
2024-09-10,19:26:58.000,254,11069453,123405,0,1725996417,13709.590196109995,180.07911885000067,53198.13377688001
2024-09-10,19:26:59.000,254,11069383,123565,0,1725996418,13709.569987179995,180.14256102000218,53198.14775112
2024-09-10,19:27:00.000,254,11069404,123565,0,1725996419,13709.49588776999,180.16370841000025,53198.18967384
2024-09-10,19:27:01.000,254,11069453,123405,0,1725996420,13709.45546990999,180.11436450000474,53198.18268672001
2024-09-10,19:27:02.000,254,11069391,123325,0,1725996421,13709.41505204999,180.0720697200013,53198.16871248
2024-09-10,19:27:03.000,254,11069379,123325,0,1725996422,13709.37463418999,180.01567667999916,53198.11980264
2024-09-10,19:27:04.000,254,11069471,123365,0,1725996423,13709.3813705,179.91698886000086,53198.13377688001
2024-09-10,19:27:05.000,254,11069451,123245,0,1725996424,13709.408315739995,179.69141669999954,53198.0708928
2024-09-10,19:27:06.000,254,11069386,123285,0,1725996425,13709.41505204999,179.52928670999972,53198.112815520006
2024-09-10,19:27:07.000,254,11069402,124205,0,1725996426,13709.37463418999,179.3037145499984,53198.07787992
2024-09-10,19:27:08.000,254,11069427,124165,0,1725996427,13709.39484311999,179.1415845599986,53198.06390568001
2024-09-10,19:27:09.000,254,11069370,123205,0,1725996428,13709.41505204999,178.87371762000112,53198.14775112
2024-09-10,19:27:10.000,254,11069417,123525,0,1725996429,13709.408315739995,178.68339111000387,53198.12678976
2024-09-10,19:27:11.000,254,11069418,123365,0,1725996430,13709.408315739995,178.47896634000062,53198.13377688001
2024-09-10,19:27:12.000,254,11069431,123405,0,1725996431,13709.40157943,178.3168363500008,53198.140764
2024-09-10,19:27:13.000,254,11069414,123165,0,1725996432,13709.39484311999,178.16175549000036,53198.10582840001
2024-09-10,19:27:14.000,254,11069419,123525,0,1725996433,13709.41505204999,178.08421506000013,53198.14775112
2024-09-10,19:27:15.000,254,11069396,123685,0,1725996434,13709.41505204999,177.9573307200044,53198.1756996
2024-09-10,19:27:16.000,254,11069449,123525,0,1725996435,13709.347688949994,177.9573307200044,53198.11980264
2024-09-10,19:27:17.000,254,11069421,123525,0,1725996436,13709.29379846999,177.92913419999968,53198.210635200005
2024-09-10,19:27:18.000,254,11069390,123405,0,1725996437,13709.239907989999,177.95028158999776,53198.19666096
2024-09-10,19:27:19.000,254,11069432,123485,0,1725996438,13709.179281199999,178.04192028000398,53198.18967384
2024-09-10,19:27:20.000,254,11069430,123565,0,1725996439,13709.192753819989,178.1194607100042,53198.22460944001
2024-09-10,19:27:21.000,254,11069390,123325,0,1725996440,13709.199490129999,178.2040502700038,53198.21762232
2024-09-10,19:27:22.000,254,11069438,123844,0,1725996441,13709.233171679989,178.34503286999825,53198.1756996
2024-09-10,19:27:23.000,254,11069389,123685,0,1725996442,13709.31400739999,178.47191721000127,53198.18967384
2024-09-10,19:27:24.000,254,11069372,123405,0,1725996443,13709.388106809994,178.5635559000002,53198.18967384
2024-09-10,19:27:25.000,254,11069431,123685,0,1725996444,13709.46220622,178.6763419800045,53198.161725360005
2024-09-10,19:27:26.000,254,11069443,123685,0,1725996445,13709.52283301,178.82437370999833,53198.13377688001
2024-09-10,19:27:27.000,254,11069377,123365,0,1725996446,13709.61714134999,178.9230615300039,53198.091854160004
2024-09-10,19:27:28.000,254,11069418,123525,0,1725996447,13709.68450445,179.07814239000436,53198.091854160004
2024-09-10,19:27:29.000,254,11069449,123365,0,1725996448,13709.68450445,179.1415845599986,53198.091854160004
2024-09-10,19:27:30.000,254,11069366,123565,0,1725996449,13709.691240759996,179.24027238000417,53198.161725360005
2024-09-10,19:27:31.000,254,11069425,123245,0,1725996450,13709.74513124,179.3178128100044,53198.14775112
2024-09-10,19:27:32.000,254,11069424,123525,0,1725996451,13709.731658619996,179.33191107000312,53198.13377688001
2024-09-10,19:27:33.000,254,11069373,123525,0,1725996452,13709.650822899996,179.40240237000398,53198.11980264
2024-09-10,19:27:34.000,254,11069451,123445,0,1725996453,13709.60366873,179.43059889000142,53198.15473824001
2024-09-10,19:27:35.000,254,11069394,123445,0,1725996454,13709.509360389995,179.38125497999863,53198.14775112
2024-09-10,19:27:36.000,254,11069381,123725,0,1725996455,13709.43526097999,179.36010759000055,53198.14775112
2024-09-10,19:27:37.000,254,11069438,123405,0,1725996456,13709.280325849999,179.24732151000353,53198.11980264
2024-09-10,19:27:38.000,254,11069376,123485,0,1725996457,13709.239907989999,179.17683021000266,53198.1756996
2024-09-10,19:27:39.000,254,11069412,123525,0,1725996458,13709.132127029989,179.09928978000244,53198.14775112
2024-09-10,19:27:40.000,254,11069411,123165,0,1725996459,13708.997400829998,179.00060196000413,53198.13377688001
2024-09-10,19:27:41.000,254,11069419,123325,0,1725996460,13708.916565109997,178.93011066000327,53198.14775112
2024-09-10,19:27:42.000,254,11069429,123405,0,1725996461,13708.876147249997,178.8102754499996,53198.112815520006
2024-09-10,19:27:43.000,254,11069402,123645,0,1725996462,13708.835729389997,178.71863676000066,53198.09884128
2024-09-10,19:27:44.000,254,11069416,123405,0,1725996463,13708.835729389997,178.57060502999957,53198.04993144
2024-09-10,19:27:45.000,254,11069404,123245,0,1725996464,13708.896356179997,178.47896634000062,53198.07787992
2024-09-10,19:27:46.000,254,11069371,123525,0,1725996465,13708.950246660002,178.35913113000424,53198.0010216
2024-09-10,19:27:47.000,254,11069438,123605,0,1725996466,13709.037818689998,178.3168363500008,53197.97307312
2024-09-10,19:27:48.000,254,11069336,123565,0,1725996467,13709.219699059999,178.2181485300025,53198.0010216
2024-09-10,19:27:49.000,254,11069335,123685,0,1725996468,13709.408315739995,178.1194607100042,53197.96608600001
2024-09-10,19:27:50.000,254,11069380,123285,0,1725996469,13709.56325087,178.0560185400027,53197.95211176
2024-09-10,19:27:51.000,254,11069345,123405,0,1725996470,13709.67776813999,178.04192028000398,53197.91717616001
2024-09-10,19:27:52.000,254,11069430,124205,0,1725996471,13709.859648509992,178.0066746299999,53197.97307312
2024-09-10,19:27:53.000,254,11069352,124365,0,1725996472,13710.001111019992,178.04896941000334,53197.994034480005
2024-09-10,19:27:54.000,254,11069371,124205,0,1725996473,13710.189727700003,178.07716593000077,53197.90320192
2024-09-10,19:27:55.000,254,11069384,124005,0,1725996474,13710.284036039993,178.14060810000228,53197.95909888
2024-09-10,19:27:56.000,254,11069395,123844,0,1725996475,13710.371608069989,178.2040502700038,53197.98006024
2024-09-10,19:27:57.000,254,11069396,123525,0,1725996476,13710.412025929989,178.26044330999866,53197.95211176
2024-09-10,19:27:58.000,254,11069406,123565,0,1725996477,13710.432234859989,178.39437678000104,53197.98704736001
2024-09-10,19:27:59.000,254,11069338,123565,0,1725996478,13710.405289619994,178.53535938000277,53198.05691856001
2024-09-10,19:28:00.000,254,11069395,123765,0,1725996479,13710.310981279988,178.64109633000044,53198.042944320005
2024-09-10,19:28:01.000,254,11069364,123525,0,1725996480,13710.290772349988,178.78207893000217,53198.091854160004
2024-09-10,19:28:02.000,254,11069435,123485,0,1725996481,13710.189727700003,178.88076675000048,53198.10582840001
2024-09-10,19:28:03.000,254,11069382,123325,0,1725996482,13710.055001499997,179.03584761000093,53198.05691856001
2024-09-10,19:28:04.000,254,11069358,123325,0,1725996483,13709.873121129996,179.14863368999795,53198.09884128
2024-09-10,19:28:05.000,254,11069374,123605,0,1725996484,13709.650822899996,179.22617411999818,53198.091854160004
2024-09-10,19:28:06.000,254,11069387,123245,0,1725996485,13709.529569319995,179.28961628999969,53198.112815520006
2024-09-10,19:28:07.000,254,11069370,123365,0,1725996486,13709.36116157,179.33896020000248,53198.140764
2024-09-10,19:28:08.000,254,11069381,123525,0,1725996487,13709.192753819989,179.36010759000055,53198.11980264
2024-09-10,19:28:09.000,254,11069353,123565,0,1725996488,13709.071500239988,179.34600933000183,53198.140764
2024-09-10,19:28:10.000,254,11069396,123685,0,1725996489,13708.903092489993,179.29666541999904,53198.112815520006
2024-09-10,19:28:11.000,254,11069364,123685,0,1725996490,13708.795311529997,179.2332232500048,53198.09884128
2024-09-10,19:28:12.000,254,11069433,123565,0,1725996491,13708.674057949996,179.16273195000394,53198.10582840001
2024-09-10,19:28:13.000,254,11069351,123725,0,1725996492,13708.660585329992,179.09928978000244,53198.091854160004
2024-09-10,19:28:14.000,254,11069338,123645,0,1725996493,13708.633640089996,179.00060196000413,53198.091854160004
2024-09-10,19:28:15.000,254,11069366,123605,0,1725996494,13708.653849019996,178.87371762000112,53198.09884128
2024-09-10,19:28:16.000,254,11069380,123605,0,1725996495,13708.660585329992,178.8102754499996,53198.0708928
2024-09-10,19:28:17.000,254,11069420,123765,0,1725996496,13708.694266879997,178.65519458999916,53198.04993144
2024-09-10,19:28:18.000,254,11069337,123485,0,1725996497,13708.768366290002,178.5635559000002,53198.01499584001
2024-09-10,19:28:19.000,254,11069317,123405,0,1725996498,13708.882883559992,178.45781895000255,53197.98704736001
2024-09-10,19:28:20.000,254,11069322,123525,0,1725996499,13709.017609759998,178.35208200000488,53198.02897008
2024-09-10,19:28:21.000,254,11069389,123485,0,1725996500,13709.125390719993,178.26749243999802,53197.95909888
2024-09-10,19:28:22.000,254,11069361,123685,0,1725996501,13709.300534779999,178.2181485300025,53197.97307312
2024-09-10,19:28:23.000,254,11069300,123685,0,1725996502,13709.45546990999,178.09831331999885,53198.02198296
2024-09-10,19:28:24.000,254,11069321,123685,0,1725996503,13709.59693241999,178.07011680000141,53198.0010216
2024-09-10,19:28:25.000,254,11069338,123605,0,1725996504,13709.69797706999,178.01372375999927,53198.02897008
2024-09-10,19:28:26.000,254,11069400,123405,0,1725996505,13709.74513124,178.01372375999927,53198.01499584001
2024-09-10,19:28:27.000,254,11069377,123645,0,1725996506,13709.805758030001,178.04192028000398,53197.994034480005
2024-09-10,19:28:28.000,254,11069305,123485,0,1725996507,13709.799021719991,178.0912641899995,53198.02897008
2024-09-10,19:28:29.000,254,11069370,123525,0,1725996508,13709.738394929991,178.1194607100042,53198.06390568001
2024-09-10,19:28:30.000,254,11069345,123805,0,1725996509,13709.68450445,178.17585374999908,53198.03595720001
2024-09-10,19:28:31.000,254,11069402,123725,0,1725996510,13709.569987179995,178.2181485300025,53198.140764
2024-09-10,19:28:32.000,254,11069405,123325,0,1725996511,13709.46220622,178.35208200000488,53198.14775112
2024-09-10,19:28:33.000,254,11069385,123645,0,1725996512,13709.327480019994,178.42962242999783,53198.11980264
2024-09-10,19:28:34.000,254,11069343,123605,0,1725996513,13709.233171679989,178.57765415999893,53198.13377688001
2024-09-10,19:28:35.000,254,11069385,123365,0,1725996514,13709.084972859993,178.6763419800045,53198.161725360005
2024-09-10,19:28:36.000,254,11069345,124405,0,1725996515,13708.977191899998,178.7468332799981,53198.20364808001
2024-09-10,19:28:37.000,254,11069407,124325,0,1725996516,13708.916565109997,178.83847197000432,53198.1756996
2024-09-10,19:28:38.000,254,11069323,123525,0,1725996517,13708.876147249997,178.9230615300039,53198.20364808001
2024-09-10,19:28:39.000,254,11069308,123485,0,1725996518,13708.855938319997,178.97240543999942,53198.14775112
2024-09-10,19:28:40.000,254,11069385,123725,0,1725996519,13708.849202010002,179.00060196000413,53198.14775112
2024-09-10,19:28:41.000,254,11069349,123925,0,1725996520,13708.882883559992,179.07109325999772,53198.14775112
2024-09-10,19:28:42.000,254,11069345,123525,0,1725996521,13708.970455590003,179.1415845599986,53198.112815520006
2024-09-10,19:28:43.000,254,11069393,123325,0,1725996522,13709.037818689998,179.18387934000202,53198.1756996
2024-09-10,19:28:44.000,254,11069293,123685,0,1725996523,13709.132127029989,179.18387934000202,53198.10582840001
2024-09-10,19:28:45.000,254,11069326,123525,0,1725996524,13709.219699059999,179.1697810800033,53198.140764
2024-09-10,19:28:46.000,254,11069354,123965,0,1725996525,13709.307271089994,179.15568282000459,53198.08486704001
2024-09-10,19:28:47.000,254,11069359,123685,0,1725996526,13709.408315739995,179.12748629999987,53198.02897008
2024-09-10,19:28:48.000,254,11069328,123445,0,1725996527,13709.43526097999,179.1063389100018,53198.00800872
2024-09-10,19:28:49.000,254,11069360,123645,0,1725996528,13709.54304194,179.1204371700005,53198.00800872
2024-09-10,19:28:50.000,254,11069359,123685,0,1725996529,13709.56325087,179.09928978000244,53198.01499584001
2024-09-10,19:28:51.000,254,11069375,123645,0,1725996530,13709.60366873,179.09928978000244,53198.01499584001
2024-09-10,19:28:52.000,254,11069339,123525,0,1725996531,13709.63735027999,179.11338804000115,53198.05691856001
2024-09-10,19:28:53.000,254,11069334,123925,0,1725996532,13709.60366873,179.09928978000244,53198.042944320005
2024-09-10,19:28:54.000,254,11069330,123805,0,1725996533,13709.630613969995,179.056994999999,53198.01499584001
2024-09-10,19:28:55.000,254,11069363,123525,0,1725996534,13709.59693241999,179.02879848000157,53198.04993144
2024-09-10,19:28:56.000,254,11069336,123405,0,1725996535,13709.630613969995,179.0076510900035,53198.04993144
2024-09-10,19:28:57.000,254,11069363,123485,0,1725996536,13709.59693241999,178.96535631000006,53198.042944320005
2024-09-10,19:28:58.000,254,11069249,123245,0,1725996537,13709.610405039995,178.96535631000006,53198.02897008
2024-09-10,19:28:59.000,254,11069366,123725,0,1725996538,13709.630613969995,178.83847197000432,53198.03595720001
2024-09-10,19:29:00.000,254,11069308,123485,0,1725996539,13709.69797706999,178.7961771900009,53198.07787992
2024-09-10,19:29:01.000,254,11069302,123685,0,1725996540,13709.738394929991,178.69044024000323,53198.112815520006
2024-09-10,19:29:02.000,254,11069367,123765,0,1725996541,13709.859648509992,178.68339111000387,53198.13377688001
2024-09-10,19:29:03.000,254,11069347,123405,0,1725996542,13709.906802680001,178.5847032899983,53198.12678976
2024-09-10,19:29:04.000,254,11069331,123685,0,1725996543,13709.940484229992,178.49306459999934,53198.140764
2024-09-10,19:29:05.000,254,11069338,123325,0,1725996544,13710.014583639997,178.41552416999912,53198.16871248
2024-09-10,19:29:06.000,254,11069337,123925,0,1725996545,13710.095419359997,178.38027852000232,53198.12678976
2024-09-10,19:29:07.000,254,11069364,123645,0,1725996546,13710.129100910002,178.38732765000168,53198.18967384
2024-09-10,19:29:08.000,254,11069280,123645,0,1725996547,13710.182991389993,178.37322939000296,53198.15473824001
2024-09-10,19:29:09.000,254,11069335,123725,0,1725996548,13710.223409249993,178.3661802600036,53198.18268672001
2024-09-10,19:29:10.000,254,11069282,123405,0,1725996549,13710.182991389993,178.3661802600036,53198.210635200005
2024-09-10,19:29:11.000,254,11069311,123485,0,1725996550,13710.142573529993,178.33093460999953,53198.210635200005
2024-09-10,19:29:12.000,254,11069280,123685,0,1725996551,13710.088683050002,178.33093460999953,53198.259545040004
2024-09-10,19:29:13.000,254,11069298,123645,0,1725996552,13710.048265190002,178.32388548000017,53198.23858368
2024-09-10,19:29:14.000,254,11069357,123445,0,1725996553,13709.974165779997,178.3168363500008,53198.28749352
2024-09-10,19:29:15.000,254,11069351,123605,0,1725996554,13709.866384820001,178.32388548000017,53198.259545040004
2024-09-10,19:29:16.000,254,11069361,123445,0,1725996555,13709.812494339996,178.30978722000145,53198.315442
2024-09-10,19:29:17.000,254,11069313,123205,0,1725996556,13709.68450445,178.27454157000466,53198.2455708
2024-09-10,19:29:18.000,254,11069331,123285,0,1725996557,13709.57672348999,178.3379837399989,53198.259545040004
2024-09-10,19:29:19.000,254,11069343,123525,0,1725996558,13709.53630562999,178.3379837399989,53198.21762232
2024-09-10,19:29:20.000,254,11069289,123844,0,1725996559,13709.448733599995,178.3379837399989,53198.329416240005
2024-09-10,19:29:21.000,254,11069340,123525,0,1725996560,13709.43526097999,178.35208200000488,53198.280506400006
2024-09-10,19:29:22.000,254,11069300,123805,0,1725996561,13709.37463418999,178.28863983000338,53198.26653216
2024-09-10,19:29:23.000,254,11069334,123645,0,1725996562,13709.428524669995,178.30978722000145,53198.280506400006
2024-09-10,19:29:24.000,254,11069337,124285,0,1725996563,13709.489151459995,178.35913113000424,53198.2455708
2024-09-10,19:29:25.000,254,11069348,124365,0,1725996564,13709.51609669999,178.35208200000488,53198.23159656001
2024-09-10,19:29:26.000,254,11069286,124125,0,1725996565,13709.57672348999,178.4014259100004,53198.18967384
2024-09-10,19:29:27.000,254,11069338,123285,0,1725996566,13709.671031829996,178.4507698200032,53198.14775112
2024-09-10,19:29:28.000,254,11069286,123685,0,1725996567,13709.825966960001,178.52126112000406,53198.18967384
2024-09-10,19:29:29.000,254,11069364,123565,0,1725996568,13709.967429470002,178.59880155000428,53198.19666096
2024-09-10,19:29:30.000,254,11069270,123445,0,1725996569,13710.075210429997,178.6481454599998,53198.10582840001
2024-09-10,19:29:31.000,254,11069298,123365,0,1725996570,13710.203200319993,178.7468332799981,53198.112815520006
2024-09-10,19:29:32.000,254,11069336,123485,0,1725996571,13710.310981279988,178.78912806000153,53198.112815520006
2024-09-10,19:29:33.000,254,11069307,123605,0,1725996572,13710.371608069989,178.8596193600024,53198.042944320005
2024-09-10,19:29:34.000,254,11069255,123725,0,1725996573,13710.432234859989,178.8948650099992,53198.06390568001
2024-09-10,19:29:35.000,254,11069299,123645,0,1725996574,13710.54001582,178.88781587999983,53198.08486704001
2024-09-10,19:29:36.000,254,11069392,123325,0,1725996575,13710.587169989994,178.93011066000327,53198.11980264
2024-09-10,19:29:37.000,254,11069379,123685,0,1725996576,13710.64106047,178.88076675000048,53198.091854160004
2024-09-10,19:29:38.000,254,11069389,123285,0,1725996577,13710.62085154,178.87371762000112,53198.13377688001
2024-09-10,19:29:39.000,254,11069294,123645,0,1725996578,13710.59390629999,178.78912806000153,53198.112815520006
2024-09-10,19:29:40.000,254,11069273,123485,0,1725996579,13710.55348843999,178.7609315400041,53198.140764
2024-09-10,19:29:41.000,254,11069349,123844,0,1725996580,13710.56022475,178.71863676000066,53198.18268672001
2024-09-10,19:29:42.000,254,11069312,123445,0,1725996581,13710.49286164999,178.61994894000236,53198.19666096
2024-09-10,19:29:43.000,254,11069306,123885,0,1725996582,13710.47265271999,178.5847032899983,53198.19666096
2024-09-10,19:29:44.000,254,11069322,123325,0,1725996583,13710.445707479994,178.53535938000277,53198.30146776001
2024-09-10,19:29:45.000,254,11069278,123325,0,1725996584,13710.47265271999,178.4507698200032,53198.315442
2024-09-10,19:29:46.000,254,11069340,123685,0,1725996585,13710.486125339994,178.38732765000168,53198.27351928001
2024-09-10,19:29:47.000,254,11069304,123485,0,1725996586,13710.479389029999,178.32388548000017,53198.329416240005
2024-09-10,19:29:48.000,254,11069301,123765,0,1725996587,13710.465916409994,178.3027380900021,53198.315442
2024-09-10,19:29:49.000,254,11069324,123645,0,1725996588,13710.49286164999,178.27454157000466,53198.34339048
2024-09-10,19:29:50.000,254,11069271,123765,0,1725996589,13710.526543199994,178.23224679000123,53198.329416240005
2024-09-10,19:29:51.000,254,11069324,123565,0,1725996590,13710.587169989994,178.22519766000187,53198.34339048
2024-09-10,19:29:52.000,254,11069310,123725,0,1725996591,13710.607378919995,178.2533941799993,53198.42024880001
2024-09-10,19:29:53.000,254,11069304,123525,0,1725996592,13710.64106047,178.3027380900021,53198.378326080005
2024-09-10,19:29:54.000,254,11069318,123844,0,1725996593,13710.647796779995,178.35208200000488,53198.3853132
2024-09-10,19:29:55.000,254,11069280,123725,0,1725996594,13710.64106047,178.37322939000296,53198.41326168
2024-09-10,19:29:56.000,254,11069353,123445,0,1725996595,13710.688214639995,178.41552416999912,53198.32242912001
2024-09-10,19:29:57.000,254,11069340,123365,0,1725996596,13710.64106047,178.47191721000127,53198.36435184
2024-09-10,19:29:58.000,254,11069351,123685,0,1725996597,13710.62085154,178.52831025000341,53198.30845488
2024-09-10,19:29:59.000,254,11069311,123685,0,1725996598,13710.546752129994,178.59175241999765,53198.315442
2024-09-10,19:30:00.000,254,11069309,123485,0,1725996599,13710.499597959999,178.5635559000002,53198.3853132
2024-09-10,19:30:01.000,254,11069319,123325,0,1725996600,13710.445707479994,178.5847032899983,53198.34339048
2024-09-10,19:30:02.000,254,11069304,123485,0,1725996601,13710.364871759994,178.5847032899983,53198.329416240005
2024-09-10,19:30:03.000,254,11069311,123405,0,1725996602,13710.378344379998,178.59880155000428,53198.34339048
2024-09-10,19:30:04.000,254,11069351,123685,0,1725996603,13710.324453899993,178.5494576400015,53198.36435184
2024-09-10,19:30:05.000,254,11069316,123645,0,1725996604,13710.270563419988,178.49306459999934,53198.39230032001
2024-09-10,19:30:06.000,254,11069294,123485,0,1725996605,13710.250354489988,178.41552416999912,53198.36435184
2024-09-10,19:30:07.000,254,11069277,123445,0,1725996606,13710.230145559988,178.37322939000296,53198.41326168
2024-09-10,19:30:08.000,254,11069293,123325,0,1725996607,13710.209936629988,178.28863983000338,53198.40627456
2024-09-10,19:30:09.000,254,11069293,124285,0,1725996608,13710.243618179993,178.18290287999844,53198.39230032001
2024-09-10,19:30:10.000,254,11069258,124525,0,1725996609,13710.257090799998,178.1053624499982,53198.36435184
2024-09-10,19:30:11.000,254,11069344,124365,0,1725996610,13710.284036039993,178.02782201999798,53198.33640336
2024-09-10,19:30:12.000,254,11069355,124605,0,1725996611,13710.270563419988,178.01372375999927,53198.41326168
2024-09-10,19:30:13.000,254,11069302,123685,0,1725996612,13710.203200319993,177.9573307200044,53198.35736472
2024-09-10,19:30:14.000,254,11069339,123365,0,1725996613,13710.263827109993,177.93618332999904,53198.3853132
2024-09-10,19:30:15.000,254,11069319,123485,0,1725996614,13710.230145559988,177.98552724000183,53198.3853132
2024-09-10,19:30:16.000,254,11069308,123965,0,1725996615,13710.203200319993,178.02782201999798,53198.42024880001
2024-09-10,19:30:17.000,254,11069319,123605,0,1725996616,13710.135837219997,178.07716593000077,53198.41326168
2024-09-10,19:30:18.000,254,11069342,123565,0,1725996617,13710.102155669992,178.154706360001,53198.43422304
2024-09-10,19:30:19.000,254,11069304,123565,0,1725996618,13710.048265190002,178.30978722000145,53198.427235920004
2024-09-10,19:30:20.000,254,11069337,123485,0,1725996619,13710.048265190002,178.42257329999848,53198.41326168
2024-09-10,19:30:21.000,254,11069295,123445,0,1725996620,13709.987638400002,178.54240851000213,53198.44121016001
2024-09-10,19:30:22.000,254,11069344,123685,0,1725996621,13709.974165779997,178.69044024000323,53198.44121016001
2024-09-10,19:30:23.000,254,11069333,123725,0,1725996622,13709.947220540002,178.8102754499996,53198.427235920004
2024-09-10,19:30:24.000,254,11069331,123405,0,1725996623,13710.007847330002,178.88076675000048,53198.46915864001
2024-09-10,19:30:25.000,254,11069288,123525,0,1725996624,13709.980902089992,178.9583071800007,53198.44121016001
2024-09-10,19:30:26.000,254,11069314,123565,0,1725996625,13710.034792569997,179.02879848000157,53198.43422304
2024-09-10,19:30:27.000,254,11069323,123844,0,1725996626,13710.055001499997,179.09224065000308,53198.42024880001
2024-09-10,19:30:28.000,254,11069342,123885,0,1725996627,13710.169518770002,179.1204371700005,53198.42024880001
2024-09-10,19:30:29.000,254,11069342,123685,0,1725996628,13710.263827109993,179.12748629999987,53198.47614576
2024-09-10,19:30:30.000,254,11069373,123645,0,1725996629,13710.425498549994,179.12748629999987,53198.42024880001
2024-09-10,19:30:31.000,254,11069318,123725,0,1725996630,13710.499597959999,179.08519152000372,53198.44121016001
2024-09-10,19:30:32.000,254,11069329,123685,0,1725996631,13710.71515987999,179.09928978000244,53198.44121016001
2024-09-10,19:30:33.000,254,11069335,123844,0,1725996632,13710.79599559999,179.056994999999,53198.43422304
2024-09-10,19:30:34.000,254,11069357,123605,0,1725996633,13710.96440335,178.99355283000477,53198.41326168
2024-09-10,19:30:35.000,254,11069289,123805,0,1725996634,13711.085656930001,178.97240543999942,53198.43422304
2024-09-10,19:30:36.000,254,11069322,123685,0,1725996635,13711.220383129992,178.97240543999942,53198.42024880001
2024-09-10,19:30:37.000,254,11069278,123765,0,1725996636,13711.334900399997,178.97945456999878,53198.42024880001
2024-09-10,19:30:38.000,254,11069278,123685,0,1725996637,13711.449417669988,178.9583071800007,53198.427235920004
2024-09-10,19:30:39.000,254,11069331,123365,0,1725996638,13711.530253389989,178.88076675000048,53198.46915864001
2024-09-10,19:30:40.000,254,11069352,123485,0,1725996639,13711.658243279999,178.85257023000304,53198.497107120005
2024-09-10,19:30:41.000,254,11069387,123685,0,1725996640,13711.678452209999,178.85257023000304,53198.57396544
2024-09-10,19:30:42.000,254,11069301,123645,0,1725996641,13711.766024239994,178.86666849000176,53198.615888160006
2024-09-10,19:30:43.000,254,11069315,123685,0,1725996642,13711.75928793,178.83142283999769,53198.594926800004
2024-09-10,19:30:44.000,254,11069371,123844,0,1725996643,13711.786233169994,178.82437370999833,53198.615888160006
2024-09-10,19:30:45.000,254,11069287,124005,0,1725996644,13711.79970579,178.7750298000028,53198.62287528
2024-09-10,19:30:46.000,254,11069332,123685,0,1725996645,13711.75255161999,178.80322632000025,53198.67178512
2024-09-10,19:30:47.000,254,11069349,123565,0,1725996646,13711.75255161999,178.7961771900009,53198.64383664
2024-09-10,19:30:48.000,254,11069319,123525,0,1725996647,13711.685188519994,178.7750298000028,53198.67178512
2024-09-10,19:30:49.000,254,11069303,123685,0,1725996648,13711.685188519994,178.7468332799981,53198.6997336
2024-09-10,19:30:50.000,254,11069364,123885,0,1725996649,13711.631298039989,178.7750298000028,53198.74165632
2024-09-10,19:30:51.000,254,11069297,123805,0,1725996650,13711.550462319989,178.76798067000345,53198.75563056001
2024-09-10,19:30:52.000,254,11069294,123844,0,1725996651,13711.503308149993,178.75388241000473,53198.79056616
2024-09-10,19:30:53.000,254,11069330,123685,0,1725996652,13711.462890289993,178.8102754499996,53198.74864344
2024-09-10,19:30:54.000,254,11069361,123645,0,1725996653,13711.388790880002,178.82437370999833,53198.7696048
2024-09-10,19:30:55.000,254,11069331,124485,0,1725996654,13711.314691469997,178.85257023000304,53198.75563056001
2024-09-10,19:30:56.000,254,11069318,124485,0,1725996655,13711.287746230002,178.8596193600024,53198.783579040006
2024-09-10,19:30:57.000,254,11069311,124685,0,1725996656,13711.220383129992,178.84552110000368,53198.74165632
2024-09-10,19:30:58.000,254,11069359,123645,0,1725996657,13711.186701580002,178.87371762000112,53198.762617680004
2024-09-10,19:30:59.000,254,11069344,123844,0,1725996658,13711.206910510002,178.86666849000176,53198.74864344
2024-09-10,19:31:00.000,254,11069347,124045,0,1725996659,13711.139547409992,178.87371762000112,53198.79755328
2024-09-10,19:31:01.000,254,11069308,124045,0,1725996660,13711.193437889997,178.83142283999769,53198.80454040001
2024-09-10,19:31:02.000,254,11069302,123885,0,1725996661,13711.213646819997,178.76798067000345,53198.7696048
2024-09-10,19:31:03.000,254,11069299,123844,0,1725996662,13711.254064679997,178.78912806000153,53198.81152752
2024-09-10,19:31:04.000,254,11069341,123605,0,1725996663,13711.294482539997,178.7468332799981,53198.7696048
2024-09-10,19:31:05.000,254,11069344,124005,0,1725996664,13711.355109329998,178.70453850000195,53198.832488880005
2024-09-10,19:31:06.000,254,11069347,123805,0,1725996665,13711.442681359993,178.63404720000108,53198.832488880005
2024-09-10,19:31:07.000,254,11069363,123725,0,1725996666,13711.456153979998,178.6481454599998,53198.762617680004
2024-09-10,19:31:08.000,254,11069414,123885,0,1725996667,13711.503308149993,178.60585068000364,53198.81152752
2024-09-10,19:31:09.000,254,11069331,123765,0,1725996668,13711.523517079993,178.5847032899983,53198.79056616
2024-09-10,19:31:10.000,254,11069339,123685,0,1725996669,13711.550462319989,178.57765415999893,53198.832488880005
2024-09-10,19:31:11.000,254,11069291,123965,0,1725996670,13711.550462319989,178.59175241999765,53198.832488880005
2024-09-10,19:31:12.000,254,11069340,123805,0,1725996671,13711.597616489998,178.63404720000108,53198.88838584
2024-09-10,19:31:13.000,254,11069322,123685,0,1725996672,13711.570671249989,178.70453850000195,53198.86742448
2024-09-10,19:31:14.000,254,11069302,123685,0,1725996673,13711.530253389989,178.6974893700026,53198.86043736
2024-09-10,19:31:15.000,254,11069321,123844,0,1725996674,13711.530253389989,178.7961771900009,53198.90236008001
2024-09-10,19:31:16.000,254,11069305,123844,0,1725996675,13711.489835529988,178.8596193600024,53198.94428280001
2024-09-10,19:31:17.000,254,11069359,123725,0,1725996676,13711.462890289993,178.9089632699979,53198.94428280001
2024-09-10,19:31:18.000,254,11069328,123725,0,1725996677,13711.476362909998,178.97945456999878,53198.90236008001
2024-09-10,19:31:19.000,254,11069327,124005,0,1725996678,13711.456153979998,179.04994586999965,53198.9093472
2024-09-10,19:31:20.000,254,11069343,123805,0,1725996679,13711.415736119998,179.12748629999987,53198.9093472
2024-09-10,19:31:21.000,254,11069342,123925,0,1725996680,13711.408999810003,179.16273195000394,53198.96524416
2024-09-10,19:31:22.000,254,11069297,123925,0,1725996681,13711.402263499993,179.18387934000202,53198.87441160001
2024-09-10,19:31:23.000,254,11069266,124005,0,1725996682,13711.368581950002,179.2332232500048,53198.96524416
2024-09-10,19:31:24.000,254,11069244,123645,0,1725996683,13711.361845639993,179.22617411999818,53198.9093472
2024-09-10,19:31:25.000,254,11069360,123765,0,1725996684,13711.328164090002,179.22617411999818,53198.92332144001
2024-09-10,19:31:26.000,254,11069258,123805,0,1725996685,13711.314691469997,179.19797760000074,53198.91633432
2024-09-10,19:31:27.000,254,11069279,124005,0,1725996686,13711.334900399997,179.21207585999946,53198.9093472
2024-09-10,19:31:28.000,254,11069352,124005,0,1725996687,13711.294482539997,179.1697810800033,53198.88838584
2024-09-10,19:31:29.000,254,11069295,123965,0,1725996688,13711.287746230002,179.16273195000394,53198.89537296001
2024-09-10,19:31:30.000,254,11069283,123844,0,1725996689,13711.321427779993,179.03584761000093,53198.86043736
2024-09-10,19:31:31.000,254,11069331,123965,0,1725996690,13711.334900399997,178.93715979000262,53198.87441160001
2024-09-10,19:31:32.000,254,11069347,123765,0,1725996691,13711.382054569993,178.88781587999983,53198.832488880005
2024-09-10,19:31:33.000,254,11069324,123685,0,1725996692,13711.429208739988,178.8102754499996,53198.79056616
2024-09-10,19:31:34.000,254,11069241,123965,0,1725996693,13711.550462319989,178.75388241000473,53198.81851464
2024-09-10,19:31:35.000,254,11069298,123925,0,1725996694,13711.624561729994,178.66929284999787,53198.79056616
2024-09-10,19:31:36.000,254,11069305,123885,0,1725996695,13711.678452209999,178.62699807000172,53198.73466920001
2024-09-10,19:31:37.000,254,11069280,123925,0,1725996696,13711.81317840999,178.5847032899983,53198.74864344
2024-09-10,19:31:38.000,254,11069266,124005,0,1725996697,13711.947904609995,178.54240851000213,53198.713707840005
2024-09-10,19:31:39.000,254,11069320,123725,0,1725996698,13712.008531399995,178.47896634000062,53198.70672072001
2024-09-10,19:31:40.000,254,11069324,123965,0,1725996699,13712.069158189996,178.5001137299987,53198.77659192001
2024-09-10,19:31:41.000,254,11069302,124725,0,1725996700,13712.129784979996,178.50716285999806,53198.74165632
2024-09-10,19:31:42.000,254,11069304,124605,0,1725996701,13712.156730219991,178.52126112000406,53198.68575936001
2024-09-10,19:31:43.000,254,11069282,124445,0,1725996702,13712.170202839996,178.59175241999765,53198.68575936001
2024-09-10,19:31:44.000,254,11069224,124045,0,1725996703,13712.149993909996,178.63404720000108,53198.7696048
2024-09-10,19:31:45.000,254,11069288,123965,0,1725996704,13712.09610342999,178.65519458999916,53198.73466920001
2024-09-10,19:31:46.000,254,11069278,123844,0,1725996705,13712.05568556999,178.6974893700026,53198.74165632
2024-09-10,19:31:47.000,254,11069265,123885,0,1725996706,13711.98158616,178.7750298000028,53198.70672072001
2024-09-10,19:31:48.000,254,11069284,123925,0,1725996707,13711.93443198999,178.80322632000025,53198.6997336
2024-09-10,19:31:49.000,254,11069292,123965,0,1725996708,13711.85359626999,178.8102754499996,53198.68575936001
2024-09-10,19:31:50.000,254,11069293,123885,0,1725996709,13711.739078999999,178.84552110000368,53198.6997336
2024-09-10,19:31:51.000,254,11069325,124045,0,1725996710,13711.698661139999,178.90191413999855,53198.72768208001
2024-09-10,19:31:52.000,254,11069257,123765,0,1725996711,13711.685188519994,178.87371762000112,53198.74165632
2024-09-10,19:31:53.000,254,11069266,124125,0,1725996712,13711.631298039989,178.87371762000112,53198.65781088001
2024-09-10,19:31:54.000,254,11069312,123725,0,1725996713,13711.617825419999,178.7961771900009,53198.67178512
2024-09-10,19:31:55.000,254,11069253,123925,0,1725996714,13711.658243279999,178.76798067000345,53198.68575936001
2024-09-10,19:31:56.000,254,11069232,123805,0,1725996715,13711.685188519994,178.69044024000323,53198.70672072001
2024-09-10,19:31:57.000,254,11069227,124125,0,1725996716,13711.75928793,178.64109633000044,53198.65781088001
2024-09-10,19:31:58.000,254,11069225,124045,0,1725996717,13711.77276054999,178.60585068000364,53198.72768208001
2024-09-10,19:31:59.000,254,11069275,123885,0,1725996718,13711.867068889995,178.50716285999806,53198.67877224
2024-09-10,19:32:00.000,254,11069253,124005,0,1725996719,13711.9411683,178.4648680800019,53198.68575936001
2024-09-10,19:32:01.000,254,11069303,124205,0,1725996720,13712.048949259995,178.38027852000232,53198.69274648
2024-09-10,19:32:02.000,254,11069291,123844,0,1725996721,13712.048949259995,178.35208200000488,53198.65781088001
2024-09-10,19:32:03.000,254,11069271,123885,0,1725996722,13712.07589449999,178.24634504999995,53198.64383664
2024-09-10,19:32:04.000,254,11069329,124005,0,1725996723,13712.129784979996,178.17585374999908,53198.6997336
2024-09-10,19:32:05.000,254,11069242,123645,0,1725996724,13712.1432576,178.14060810000228,53198.68575936001
2024-09-10,19:32:06.000,254,11069241,124205,0,1725996725,13712.089367119996,178.1053624499982,53198.74165632
2024-09-10,19:32:07.000,254,11069210,124165,0,1725996726,13712.05568556999,178.0912641899995,53198.67877224
2024-09-10,19:32:08.000,254,11069255,123965,0,1725996727,13711.988322469995,178.06306767000206,53198.74165632
2024-09-10,19:32:09.000,254,11069281,124325,0,1725996728,13711.86033258,178.04896941000334,53198.74165632
2024-09-10,19:32:10.000,254,11069233,124085,0,1725996729,13711.75255161999,178.1194607100042,53198.64383664
2024-09-10,19:32:11.000,254,11069239,124165,0,1725996730,13711.557198629998,178.11241158000485,53198.6997336
2024-09-10,19:32:12.000,254,11069276,123925,0,1725996731,13711.422472429993,178.04896941000334,53198.79056616
2024-09-10,19:32:13.000,254,11069229,124245,0,1725996732,13711.254064679997,178.13355897000292,53198.74864344
2024-09-10,19:32:14.000,254,11069226,124125,0,1725996733,13711.126074790001,178.12650984000356,53198.74864344
2024-09-10,19:32:15.000,254,11069218,123885,0,1725996734,13710.96440335,178.17585374999908,53198.72768208001
2024-09-10,19:32:16.000,254,11069243,124125,0,1725996735,13710.769050359995,178.18290287999844,53198.72069496
2024-09-10,19:32:17.000,254,11069223,124365,0,1725996736,13710.64106047,178.1899520099978,53198.67178512
2024-09-10,19:32:18.000,254,11069259,124125,0,1725996737,13710.53327950999,178.27454157000466,53198.65781088001
2024-09-10,19:32:19.000,254,11069230,124125,0,1725996738,13710.479389029999,178.3168363500008,53198.69274648
2024-09-10,19:32:20.000,254,11069237,124125,0,1725996739,13710.425498549994,178.3661802600036,53198.58793968001
2024-09-10,19:32:21.000,254,11069178,124325,0,1725996740,13710.432234859989,178.39437678000104,53198.57396544
2024-09-10,19:32:22.000,254,11069200,124045,0,1725996741,13710.49286164999,178.48601546999998,53198.546016960005
2024-09-10,19:32:23.000,254,11069263,124365,0,1725996742,13710.486125339994,178.57060502999957,53198.55300408
2024-09-10,19:32:24.000,254,11069235,124245,0,1725996743,13710.61411522999,178.64109633000044,53198.53204272
2024-09-10,19:32:25.000,254,11069236,124205,0,1725996744,13710.70168726,178.68339111000387,53198.47614576
2024-09-10,19:32:26.000,254,11069214,124365,0,1725996745,13710.84314977,178.78207893000217,53198.40627456
2024-09-10,19:32:27.000,254,11069258,124325,0,1725996746,13710.957667039991,178.84552110000368,53198.39928744001
2024-09-10,19:32:28.000,254,11069235,124205,0,1725996747,13711.072184309996,178.88781587999983,53198.315442
2024-09-10,19:32:29.000,254,11069213,124245,0,1725996748,13711.206910510002,178.93011066000327,53198.35037760001
2024-09-10,19:32:30.000,254,11069233,124205,0,1725996749,13711.267537300002,178.96535631000006,53198.329416240005
2024-09-10,19:32:31.000,254,11069222,124565,0,1725996750,13711.408999810003,179.00060196000413,53198.30146776001
2024-09-10,19:32:32.000,254,11069201,124965,0,1725996751,13711.557198629998,179.00060196000413,53198.28749352
2024-09-10,19:32:33.000,254,11069276,124885,0,1725996752,13711.658243279999,178.99355283000477,53198.32242912001
2024-09-10,19:32:34.000,254,11069255,124925,0,1725996753,13711.75928793,178.9583071800007,53198.315442
2024-09-10,19:32:35.000,254,11069204,124485,0,1725996754,13711.81991472,178.8948650099992,53198.30146776001
2024-09-10,19:32:36.000,254,11069234,124085,0,1725996755,13711.93443198999,178.85257023000304,53198.280506400006
2024-09-10,19:32:37.000,254,11069206,124245,0,1725996756,13712.00179509,178.73978414999874,53198.28749352
2024-09-10,19:32:38.000,254,11069172,124325,0,1725996757,13712.01526770999,178.62699807000172,53198.29448064
2024-09-10,19:32:39.000,254,11069236,124645,0,1725996758,13712.05568556999,178.52126112000406,53198.315442
2024-09-10,19:32:40.000,254,11069241,124405,0,1725996759,13712.09610342999,178.43667156000447,53198.259545040004
2024-09-10,19:32:41.000,254,11069259,124005,0,1725996760,13712.09610342999,178.28159070000402,53198.30845488
2024-09-10,19:32:42.000,254,11069252,124485,0,1725996761,13712.05568556999,178.1899520099978,53198.30146776001
2024-09-10,19:32:43.000,254,11069197,124125,0,1725996762,13712.028740329995,178.0912641899995,53198.34339048
2024-09-10,19:32:44.000,254,11069212,124405,0,1725996763,13711.968113539995,178.0066746299999,53198.30146776001
2024-09-10,19:32:45.000,254,11069198,124405,0,1725996764,13711.9411683,177.9432324599984,53198.28749352
2024-09-10,19:32:46.000,254,11069218,124325,0,1725996765,13711.867068889995,177.93618332999904,53198.30845488
2024-09-10,19:32:47.000,254,11069198,124285,0,1725996766,13711.846859959995,177.9432324599984,53198.259545040004
2024-09-10,19:32:48.000,254,11069225,123925,0,1725996767,13711.81317840999,177.91503594000096,53198.29448064
2024-09-10,19:32:49.000,254,11069260,124445,0,1725996768,13711.75255161999,177.92208507000032,53198.280506400006
2024-09-10,19:32:50.000,254,11069197,124165,0,1725996769,13711.725606379994,177.93618332999904,53198.2455708
2024-09-10,19:32:51.000,254,11069237,124645,0,1725996770,13711.671715899989,177.97847811000247,53198.23858368
2024-09-10,19:32:52.000,254,11069239,124365,0,1725996771,13711.638034349999,178.02077288999863,53198.259545040004
2024-09-10,19:32:53.000,254,11069227,124485,0,1725996772,13711.624561729994,178.12650984000356,53198.259545040004
2024-09-10,19:32:54.000,254,11069190,124365,0,1725996773,13711.570671249989,178.13355897000292,53198.2455708
2024-09-10,19:32:55.000,254,11069251,124405,0,1725996774,13711.543726009993,178.18290287999844,53198.210635200005
2024-09-10,19:32:56.000,254,11069225,124485,0,1725996775,13711.530253389989,178.24634504999995,53198.2455708
2024-09-10,19:32:57.000,254,11069200,124325,0,1725996776,13711.489835529988,178.3027380900021,53198.19666096
2024-09-10,19:32:58.000,254,11069206,124285,0,1725996777,13711.496571839998,178.35913113000424,53198.19666096
2024-09-10,19:32:59.000,254,11069224,124365,0,1725996778,13711.510044459988,178.42257329999848,53198.21762232
2024-09-10,19:33:00.000,254,11069177,124285,0,1725996779,13711.536989699998,178.42257329999848,53198.259545040004
2024-09-10,19:33:01.000,254,11069227,124405,0,1725996780,13711.590880179989,178.5001137299987,53198.1756996
2024-09-10,19:33:02.000,254,11069251,124485,0,1725996781,13711.617825419999,178.5635559000002,53198.18967384
2024-09-10,19:33:03.000,254,11069190,124645,0,1725996782,13711.678452209999,178.63404720000108,53198.21762232
2024-09-10,19:33:04.000,254,11069201,124205,0,1725996783,13711.698661139999,178.75388241000473,53198.210635200005
2024-09-10,19:33:05.000,254,11069212,124525,0,1725996784,13711.718870069999,178.7961771900009,53198.16871248
2024-09-10,19:33:06.000,254,11069249,124045,0,1725996785,13711.745815309994,178.86666849000176,53198.20364808001
2024-09-10,19:33:07.000,254,11069212,124365,0,1725996786,13711.77276054999,178.94420892000198,53198.25255792001
2024-09-10,19:33:08.000,254,11069144,124445,0,1725996787,13711.806442099994,179.01470022000285,53198.280506400006
2024-09-10,19:33:09.000,254,11069209,124445,0,1725996788,13711.84012365,179.06404412999836,53198.25255792001
2024-09-10,19:33:10.000,254,11069223,124405,0,1725996789,13711.846859959995,179.12748629999987,53198.27351928001
2024-09-10,19:33:11.000,254,11069283,124285,0,1725996790,13711.91422305999,179.13453542999923,53198.259545040004
2024-09-10,19:33:12.000,254,11069251,125485,0,1725996791,13711.9411683,179.13453542999923,53198.2455708
2024-09-10,19:33:13.000,254,11069178,124365,0,1725996792,13711.92095937,179.07109325999772,53198.18268672001
2024-09-10,19:33:14.000,254,11069228,124485,0,1725996793,13711.98158616,179.0428967400003,53198.28749352
2024-09-10,19:33:15.000,254,11069199,124445,0,1725996794,13711.947904609995,178.97240543999942,53198.27351928001
2024-09-10,19:33:16.000,254,11069248,124365,0,1725996795,13711.95464091999,178.90191413999855,53198.30845488
2024-09-10,19:33:17.000,254,11069235,124605,0,1725996796,13711.92095937,178.75388241000473,53198.2455708
2024-09-10,19:33:18.000,254,11069240,124765,0,1725996797,13711.968113539995,178.66224371999851,53198.329416240005
2024-09-10,19:33:19.000,254,11069230,124405,0,1725996798,13711.93443198999,178.5847032899983,53198.34339048
2024-09-10,19:33:20.000,254,11069183,125005,0,1725996799,13711.927695679995,178.47191721000127,53198.39928744001
2024-09-10,19:33:21.000,254,11069152,125285,0,1725996800,13711.887277819995,178.37322939000296,53198.315442
2024-09-10,19:33:22.000,254,11069193,125005,0,1725996801,13711.81317840999,178.28863983000338,53198.259545040004
2024-09-10,19:33:23.000,254,11069241,124525,0,1725996802,13711.75928793,178.17585374999908,53198.329416240005
2024-09-10,19:33:24.000,254,11069251,124205,0,1725996803,13711.678452209999,178.14060810000228,53198.329416240005
2024-09-10,19:33:25.000,254,11069248,124525,0,1725996804,13711.624561729994,178.08421506000013,53198.35037760001
2024-09-10,19:33:26.000,254,11069192,124405,0,1725996805,13711.557198629998,178.07716593000077,53198.30146776001
2024-09-10,19:33:27.000,254,11069138,124325,0,1725996806,13711.489835529988,178.07716593000077,53198.30845488
2024-09-10,19:33:28.000,254,11069208,124485,0,1725996807,13711.442681359993,178.06306767000206,53198.26653216
2024-09-10,19:33:29.000,254,11069240,124645,0,1725996808,13711.368581950002,178.08421506000013,53198.2455708
2024-09-10,19:33:30.000,254,11069166,124325,0,1725996809,13711.334900399997,178.08421506000013,53198.259545040004
2024-09-10,19:33:31.000,254,11069179,124645,0,1725996810,13711.361845639993,178.14765723000164,53198.22460944001
2024-09-10,19:33:32.000,254,11069222,124525,0,1725996811,13711.429208739988,178.18290287999844,53198.21762232
2024-09-10,19:33:33.000,254,11069237,124405,0,1725996812,13711.422472429993,178.27454157000466,53198.13377688001
2024-09-10,19:33:34.000,254,11069232,124405,0,1725996813,13711.557198629998,178.28863983000338,53198.11980264
2024-09-10,19:33:35.000,254,11069195,124765,0,1725996814,13711.638034349999,178.3027380900021,53198.091854160004
2024-09-10,19:33:36.000,254,11069200,124325,0,1725996815,13711.73234268999,178.30978722000145,53198.11980264
2024-09-10,19:33:37.000,254,11069222,124325,0,1725996816,13711.88054151,178.37322939000296,53198.07787992
2024-09-10,19:33:38.000,254,11069187,124325,0,1725996817,13711.988322469995,178.4014259100004,53198.112815520006
2024-09-10,19:33:39.000,254,11069155,124325,0,1725996818,13712.109576049996,178.43667156000447,53198.08486704001
2024-09-10,19:33:40.000,254,11069216,124405,0,1725996819,13712.237565939991,178.52126112000406,53198.05691856001
2024-09-10,19:33:41.000,254,11069181,124605,0,1725996820,13712.318401659992,178.52126112000406,53198.08486704001
2024-09-10,19:33:42.000,254,11069227,124325,0,1725996821,13712.338610589992,178.59880155000428,53198.08486704001
2024-09-10,19:33:43.000,254,11069211,124405,0,1725996822,13712.473336789997,178.64109633000044,53198.10582840001
2024-09-10,19:33:44.000,254,11069185,124325,0,1725996823,13712.486809410002,178.7468332799981,53198.09884128
2024-09-10,19:33:45.000,254,11069190,124365,0,1725996824,13712.513754649997,178.70453850000195,53198.0708928
2024-09-10,19:33:46.000,254,11069170,124445,0,1725996825,13712.547436200002,178.7750298000028,53198.0708928
2024-09-10,19:33:47.000,254,11069178,124205,0,1725996826,13712.560908819993,178.78207893000217,53198.08486704001
2024-09-10,19:33:48.000,254,11069163,124165,0,1725996827,13712.533963579997,178.81732457999897,53198.15473824001
2024-09-10,19:33:49.000,254,11069184,124205,0,1725996828,13712.500282029992,178.81732457999897,53198.18967384
2024-09-10,19:33:50.000,254,11069248,124125,0,1725996829,13712.446391550002,178.78207893000217,53198.18268672001
2024-09-10,19:33:51.000,254,11069227,124205,0,1725996830,13712.412709999997,178.78207893000217,53198.16871248
2024-09-10,19:33:52.000,254,11069190,124285,0,1725996831,13712.379028449992,178.73978414999874,53198.18268672001
2024-09-10,19:33:53.000,254,11069247,124365,0,1725996832,13712.264511180001,178.69044024000323,53198.210635200005
2024-09-10,19:33:54.000,254,11069234,124045,0,1725996833,13712.20388439,178.61994894000236,53198.280506400006
2024-09-10,19:33:55.000,254,11069225,124205,0,1725996834,13712.149993909996,178.53535938000277,53198.27351928001
2024-09-10,19:33:56.000,254,11069211,124645,0,1725996835,13712.12304867,178.47191721000127,53198.280506400006
2024-09-10,19:33:57.000,254,11069225,124365,0,1725996836,13712.05568556999,178.35208200000488,53198.259545040004
2024-09-10,19:33:58.000,254,11069220,124165,0,1725996837,13712.008531399995,178.23224679000123,53198.280506400006
2024-09-10,19:33:59.000,254,11069274,124285,0,1725996838,13711.988322469995,178.09831331999885,53198.23858368
2024-09-10,19:34:00.000,254,11069200,124165,0,1725996839,13711.9411683,177.99962550000055,53198.30146776001
2024-09-10,19:34:01.000,254,11069187,124085,0,1725996840,13711.99505877999,177.96437985000375,53198.34339048
2024-09-10,19:34:02.000,254,11069175,124245,0,1725996841,13711.98158616,177.86569202999817,53198.26653216
2024-09-10,19:34:03.000,254,11069190,124245,0,1725996842,13711.96137723,177.7811024699986,53198.28749352
2024-09-10,19:34:04.000,254,11069170,124325,0,1725996843,13712.01526770999,177.77405333999923,53198.35037760001
2024-09-10,19:34:05.000,254,11069240,124325,0,1725996844,13712.05568556999,177.7811024699986,53198.315442
2024-09-10,19:34:06.000,254,11069183,124405,0,1725996845,13712.03547663999,177.79520073000458,53198.30146776001
2024-09-10,19:34:07.000,254,11069245,125205,0,1725996846,13712.09610342999,177.87979029000417,53198.32242912001
2024-09-10,19:34:08.000,254,11069191,125125,0,1725996847,13712.109576049996,177.9714289800031,53198.315442
2024-09-10,19:34:09.000,254,11069173,124965,0,1725996848,13712.197148079991,178.07716593000077,53198.32242912001
2024-09-10,19:34:10.000,254,11069220,124765,0,1725996849,13712.257774869991,178.23224679000123,53198.30845488
2024-09-10,19:34:11.000,254,11069204,124525,0,1725996850,13712.251038559996,178.41552416999912,53198.27351928001
2024-09-10,19:34:12.000,254,11069194,124205,0,1725996851,13712.237565939991,178.61994894000236,53198.27351928001
2024-09-10,19:34:13.000,254,11069213,124125,0,1725996852,13712.304929040001,178.83142283999769,53198.23858368
2024-09-10,19:34:14.000,254,11069198,124285,0,1725996853,13712.325137970001,178.97945456999878,53198.26653216
2024-09-10,19:34:15.000,254,11069195,124365,0,1725996854,13712.291456419996,179.14863368999795,53198.25255792001
2024-09-10,19:34:16.000,254,11069238,124205,0,1725996855,13712.345346900001,179.32486194000376,53198.280506400006
2024-09-10,19:34:17.000,254,11069185,124365,0,1725996856,13712.419446309992,179.4165006300027,53198.23159656001
2024-09-10,19:34:18.000,254,11069168,124285,0,1725996857,13712.405973690002,179.515188450001,53198.23858368
2024-09-10,19:34:19.000,254,11069218,124125,0,1725996858,13712.405973690002,179.5997780100006,53198.2455708
2024-09-10,19:34:20.000,254,11069194,124085,0,1725996859,13712.426182620002,179.65617105000274,53198.27351928001
2024-09-10,19:34:21.000,254,11069184,124285,0,1725996860,13712.493545719997,179.6984658299989,53198.259545040004
2024-09-10,19:34:22.000,254,11069204,124165,0,1725996861,13712.621535609993,179.63502366000466,53198.259545040004
2024-09-10,19:34:23.000,254,11069182,124365,0,1725996862,13712.635008229998,179.62797452999803,53198.259545040004
2024-09-10,19:34:24.000,254,11069230,124085,0,1725996863,13712.722580259993,179.59272888000123,53198.259545040004
2024-09-10,19:34:25.000,254,11069219,124085,0,1725996864,13712.776470739998,179.49404106000293,53198.21762232
2024-09-10,19:34:26.000,254,11069202,124205,0,1725996865,13712.870779079989,179.40240237000398,53198.210635200005
2024-09-10,19:34:27.000,254,11069154,123885,0,1725996866,13712.99876897,179.28256716000033,53198.22460944001
2024-09-10,19:34:28.000,254,11069188,124365,0,1725996867,13713.086340999995,179.15568282000459,53198.23159656001
2024-09-10,19:34:29.000,254,11069218,124365,0,1725996868,13713.14023148,179.04994586999965,53198.1756996
2024-09-10,19:34:30.000,254,11069190,124485,0,1725996869,13713.24127613,178.87371762000112,53198.16871248
2024-09-10,19:34:31.000,254,11069272,124205,0,1725996870,13713.38273864,178.7961771900009,53198.161725360005
2024-09-10,19:34:32.000,254,11069186,124125,0,1725996871,13713.429892809996,178.66929284999787,53198.21762232
2024-09-10,19:34:33.000,254,11069213,124565,0,1725996872,13713.490519599996,178.60585068000364,53198.210635200005
2024-09-10,19:34:34.000,254,11069189,124365,0,1725996873,13713.497255909992,178.5142119900047,53198.21762232
2024-09-10,19:34:35.000,254,11069226,124245,0,1725996874,13713.503992220001,178.39437678000104,53198.280506400006
2024-09-10,19:34:36.000,254,11069218,124045,0,1725996875,13713.537673769992,178.39437678000104,53198.27351928001
2024-09-10,19:34:37.000,254,11069191,124205,0,1725996876,13713.537673769992,178.29568896000274,53198.30146776001
2024-09-10,19:34:38.000,254,11069147,124245,0,1725996877,13713.510728529996,178.27454157000466,53198.280506400006
2024-09-10,19:34:39.000,254,11069192,124365,0,1725996878,13713.510728529996,178.22519766000187,53198.28749352
2024-09-10,19:34:40.000,254,11069191,124325,0,1725996879,13713.544410080001,178.2040502700038,53198.3853132
2024-09-10,19:34:41.000,254,11069247,124005,0,1725996880,13713.497255909992,178.16880461999972,53198.37133896001
2024-09-10,19:34:42.000,254,11069165,124165,0,1725996881,13713.524201150001,178.13355897000292,53198.40627456
2024-09-10,19:34:43.000,254,11069175,124165,0,1725996882,13713.490519599996,178.1194607100042,53198.30146776001
2024-09-10,19:34:44.000,254,11069216,124165,0,1725996883,13713.470310669996,178.09831331999885,53198.27351928001
2024-09-10,19:34:45.000,254,11069202,124325,0,1725996884,13713.450101739996,178.02077288999863,53198.30845488
2024-09-10,19:34:46.000,254,11069226,124205,0,1725996885,13713.497255909992,177.9925763700012,53198.36435184
2024-09-10,19:34:47.000,254,11069268,124085,0,1725996886,13713.517464839992,177.95028158999776,53198.37133896001
2024-09-10,19:34:48.000,254,11069163,124125,0,1725996887,13713.490519599996,177.91503594000096,53198.3853132
2024-09-10,19:34:49.000,254,11069191,124325,0,1725996888,13713.483783290001,177.9079868100016,53198.43422304
2024-09-10,19:34:50.000,254,11069204,124285,0,1725996889,13713.470310669996,177.92913419999968,53198.39230032001
2024-09-10,19:34:51.000,254,11069229,124365,0,1725996890,13713.423156500001,177.9432324599984,53198.35037760001
2024-09-10,19:34:52.000,254,11069219,124005,0,1725996891,13713.396211259991,177.92913419999968,53198.39230032001
2024-09-10,19:34:53.000,254,11069219,124165,0,1725996892,13713.369266019996,177.88683942000353,53198.36435184
2024-09-10,19:34:54.000,254,11069235,125205,0,1725996893,13713.355793399991,177.93618332999904,53198.329416240005
2024-09-10,19:34:55.000,254,11069168,125125,0,1725996894,13713.26148506,177.93618332999904,53198.378326080005
2024-09-10,19:34:56.000,254,11069214,125245,0,1725996895,13713.227803509995,177.95028158999776,53198.37133896001
2024-09-10,19:34:57.000,254,11069205,124365,0,1725996896,13713.26148506,177.9714289800031,53198.34339048
2024-09-10,19:34:58.000,254,11069210,124445,0,1725996897,13713.2210672,178.07011680000141,53198.36435184
2024-09-10,19:34:59.000,254,11069244,124005,0,1725996898,13713.2210672,178.07011680000141,53198.3853132
2024-09-10,19:35:00.000,254,11069234,124485,0,1725996899,13713.27495767999,178.11241158000485,53198.39230032001
2024-09-10,19:35:01.000,254,11069269,124285,0,1725996900,13713.308639229996,178.13355897000292,53198.42024880001
2024-09-10,19:35:03.000,254,11069220,125125,0,1725996902,13713.369266019996,178.17585374999908,53198.39928744001
2024-09-10,19:35:03.000,254,11069247,124405,0,1725996902,13713.490519599996,178.21109940000315,53198.3853132
2024-09-10,19:35:04.000,254,11069172,124405,0,1725996903,13713.557882699992,178.29568896000274,53198.37133896001
2024-09-10,19:35:05.000,254,11069190,124285,0,1725996904,13713.679136279992,178.37322939000296,53198.34339048
2024-09-10,19:35:06.000,254,11069178,124005,0,1725996905,13713.753235689997,178.41552416999912,53198.36435184
2024-09-10,19:35:07.000,254,11069253,124645,0,1725996906,13713.861016649993,178.45781895000255,53198.35037760001
2024-09-10,19:35:08.000,254,11069161,124325,0,1725996907,13713.995742849998,178.5001137299987,53198.35736472
2024-09-10,19:35:09.000,254,11069186,124285,0,1725996908,13714.083314879994,178.54240851000213,53198.35037760001
2024-09-10,19:35:10.000,254,11069267,124285,0,1725996909,13714.17088690999,178.59880155000428,53198.44121016001
2024-09-10,19:35:11.000,254,11069237,124205,0,1725996910,13714.21130476999,178.6763419800045,53198.378326080005
2024-09-10,19:35:12.000,254,11069222,124485,0,1725996911,13714.244986319994,178.7115876300013,53198.51108136
2024-09-10,19:35:13.000,254,11069241,124285,0,1725996912,13714.224777389994,178.7115876300013,53198.44121016001
2024-09-10,19:35:14.000,254,11069247,124405,0,1725996913,13714.224777389994,178.80322632000025,53198.53902984001
2024-09-10,19:35:15.000,254,11069269,124445,0,1725996914,13714.21130476999,178.84552110000368,53198.60191392
2024-09-10,19:35:16.000,254,11069211,124205,0,1725996915,13714.13046904999,178.9583071800007,53198.58095256
2024-09-10,19:35:17.000,254,11069194,124165,0,1725996916,13714.069842259989,178.93011066000327,53198.57396544
2024-09-10,19:35:18.000,254,11069231,124405,0,1725996917,13714.056369639999,178.96535631000006,53198.62287528
2024-09-10,19:35:19.000,254,11069243,124205,0,1725996918,13714.036160709999,179.02879848000157,53198.63684952001
2024-09-10,19:35:20.000,254,11069246,124205,0,1725996919,13713.968797609989,178.97945456999878,53198.64383664
2024-09-10,19:35:21.000,254,11069262,124125,0,1725996920,13713.921643439993,178.9089632699979,53198.6997336
2024-09-10,19:35:22.000,254,11069225,124405,0,1725996921,13713.962061299993,178.85257023000304,53198.68575936001
2024-09-10,19:35:23.000,254,11069227,124325,0,1725996922,13713.935116059998,178.83847197000432,53198.67178512
2024-09-10,19:35:24.000,254,11069230,124245,0,1725996923,13713.975533919998,178.71863676000066,53198.65781088001
2024-09-10,19:35:25.000,254,11069266,124245,0,1725996924,13714.022688089994,178.62699807000172,53198.68575936001
2024-09-10,19:35:26.000,254,11069251,124205,0,1725996925,13714.090051189989,178.47191721000127,53198.67877224
2024-09-10,19:35:27.000,254,11069220,124285,0,1725996926,13714.177623219999,178.3661802600036,53198.713707840005
2024-09-10,19:35:28.000,254,11069206,124365,0,1725996927,13714.23825001,178.3027380900021,53198.713707840005
2024-09-10,19:35:29.000,254,11069262,124045,0,1725996928,13714.27866787,178.17585374999908,53198.713707840005
2024-09-10,19:35:30.000,254,11069263,124485,0,1725996929,13714.37297620999,178.02782201999798,53198.67877224
2024-09-10,19:35:31.000,254,11069243,124565,0,1725996930,13714.41339406999,177.98552724000183,53198.65781088001
2024-09-10,19:35:32.000,254,11069214,124325,0,1725996931,13714.47402085999,177.91503594000096,53198.72069496
2024-09-10,19:35:33.000,254,11069164,124365,0,1725996932,13714.53464764999,177.89388855000288,53198.615888160006
2024-09-10,19:35:34.000,254,11069235,124525,0,1725996933,13714.568329199996,177.9079868100016,53198.6298624
2024-09-10,19:35:35.000,254,11069228,124325,0,1725996934,13714.615483369991,177.8727411600048,53198.69274648
2024-09-10,19:35:36.000,254,11069268,124365,0,1725996935,13714.669373849996,177.86569202999817,53198.67178512
2024-09-10,19:35:37.000,254,11069199,124285,0,1725996936,13714.743473260001,177.8727411600048,53198.64383664
2024-09-10,19:35:38.000,254,11069216,124045,0,1725996937,13714.743473260001,177.93618332999904,53198.664798000005
2024-09-10,19:35:39.000,254,11069209,124925,0,1725996938,13714.783891120001,177.9573307200044,53198.713707840005
2024-09-10,19:35:40.000,254,11069248,124925,0,1725996939,13714.804100050002,177.9925763700012,53198.69274648
2024-09-10,19:35:41.000,254,11069300,125165,0,1725996940,13714.817572669992,178.04192028000398,53198.75563056001
2024-09-10,19:35:42.000,254,11069226,125005,0,1725996941,13714.871463149997,178.09831331999885,53198.74864344
2024-09-10,19:35:43.000,254,11069185,124445,0,1725996942,13714.891672079997,178.16880461999972,53198.7696048
2024-09-10,19:35:44.000,254,11069231,124285,0,1725996943,13714.898408389992,178.24634504999995,53198.77659192001
2024-09-10,19:35:45.000,254,11069252,124285,0,1725996944,13714.952298869997,178.28863983000338,53198.783579040006
2024-09-10,19:35:46.000,254,11069239,124525,0,1725996945,13714.918617319992,178.38732765000168,53198.80454040001
2024-09-10,19:35:47.000,254,11069282,124365,0,1725996946,13714.979244109993,178.44372069000383,53198.839476
2024-09-10,19:35:48.000,254,11069221,124485,0,1725996947,13714.965771490002,178.5847032899983,53198.85345024001
2024-09-10,19:35:49.000,254,11069197,124285,0,1725996948,13714.965771490002,178.62699807000172,53198.92332144001
2024-09-10,19:35:50.000,254,11069285,124285,0,1725996949,13714.959035179992,178.6763419800045,53198.95825704
2024-09-10,19:35:51.000,254,11069226,124325,0,1725996950,13714.965771490002,178.7468332799981,53198.97223128001
2024-09-10,19:35:52.000,254,11069226,124445,0,1725996951,13714.945562560002,178.83142283999769,53199.014154
2024-09-10,19:35:53.000,254,11069229,124365,0,1725996952,13714.898408389992,178.9230615300039,53198.98620552
2024-09-10,19:35:54.000,254,11069237,124445,0,1725996953,13714.878199459992,179.0076510900035,53199.07005096001
2024-09-10,19:35:55.000,254,11069269,124405,0,1725996954,13714.851254219997,179.01470022000285,53199.07703808
2024-09-10,19:35:56.000,254,11069242,124245,0,1725996955,13714.864726840002,178.96535631000006,53199.07005096001
2024-09-10,19:35:57.000,254,11069258,124285,0,1725996956,13714.837781599992,178.97240543999942,53199.06306384001
2024-09-10,19:35:58.000,254,11069233,124245,0,1725996957,13714.837781599992,178.97945456999878,53199.07005096001
2024-09-10,19:35:59.000,254,11069218,124445,0,1725996958,13714.857990529992,178.90191413999855,53199.0840252
2024-09-10,19:36:00.000,254,11069276,124325,0,1725996959,13714.878199459992,178.80322632000025,53199.09101232001
2024-09-10,19:36:01.000,254,11069227,124245,0,1725996960,13714.851254219997,178.73273501999938,53199.06306384001
2024-09-10,19:36:02.000,254,11069242,124525,0,1725996961,13714.878199459992,178.62699807000172,53199.04210248001
2024-09-10,19:36:03.000,254,11069236,124325,0,1725996962,13714.918617319992,178.5142119900047,53199.07703808
2024-09-10,19:36:04.000,254,11069226,124525,0,1725996963,13714.959035179992,178.37322939000296,53199.097999440004
2024-09-10,19:36:05.000,254,11069226,124565,0,1725996964,13714.878199459992,178.24634504999995,53199.12594792
2024-09-10,19:36:06.000,254,11069295,124445,0,1725996965,13714.911881009997,178.07011680000141,53199.07703808
2024-09-10,19:36:07.000,254,11069231,124525,0,1725996966,13714.959035179992,177.9079868100016,53199.07703808
2024-09-10,19:36:08.000,254,11069232,124285,0,1725996967,13714.979244109993,177.82339725000202,53199.13293504
2024-09-10,19:36:09.000,254,11069243,124205,0,1725996968,13714.979244109993,177.66831639000156,53199.10498656
2024-09-10,19:36:10.000,254,11069310,124245,0,1725996969,13714.952298869997,177.5484811799979,53199.13992216001
2024-09-10,19:36:11.000,254,11069273,124125,0,1725996970,13714.959035179992,177.48503901000367,53199.14690928
2024-09-10,19:36:12.000,254,11069216,124205,0,1725996971,13714.965771490002,177.43569510000088,53199.0840252
2024-09-10,19:36:13.000,254,11069180,124325,0,1725996972,13714.972507799997,177.4004494500041,53199.09101232001
2024-09-10,19:36:14.000,254,11069225,124365,0,1725996973,13714.999453039993,177.37225292999938,53199.13992216001
2024-09-10,19:36:15.000,254,11069243,124445,0,1725996974,13714.992716729997,177.47094074999768,53199.13293504
2024-09-10,19:36:16.000,254,11069277,124365,0,1725996975,13714.952298869997,177.5132355300011,53199.167870640005
2024-09-10,19:36:17.000,254,11069209,124125,0,1725996976,13714.911881009997,177.5625794400039,53199.18883200001
2024-09-10,19:36:18.000,254,11069250,124365,0,1725996977,13714.864726840002,177.62602160999813,53199.14690928
2024-09-10,19:36:19.000,254,11069182,124205,0,1725996978,13714.851254219997,177.75290595000115,53199.13992216001
2024-09-10,19:36:20.000,254,11069228,124205,0,1725996979,13714.824308980002,177.79520073000458,53199.16088352001
2024-09-10,19:36:21.000,254,11069240,124165,0,1725996980,13714.790627429997,177.87979029000417,53199.19581912
2024-09-10,19:36:22.000,254,11069230,124325,0,1725996981,13714.730000639996,177.98552724000183,53199.1538964
2024-09-10,19:36:23.000,254,11069171,124125,0,1725996982,13714.750209569997,178.08421506000013,53199.13293504
2024-09-10,19:36:24.000,254,11069227,124245,0,1725996983,13714.703055400001,178.11241158000485,53199.097999440004
2024-09-10,19:36:25.000,254,11069235,124285,0,1725996984,13714.703055400001,178.17585374999908,53199.10498656
2024-09-10,19:36:26.000,254,11069195,124285,0,1725996985,13714.756945879992,178.2181485300025,53199.10498656
2024-09-10,19:36:27.000,254,11069218,125325,0,1725996986,13714.790627429997,178.2040502700038,53199.10498656
2024-09-10,19:36:28.000,254,11069254,125085,0,1725996987,13714.790627429997,178.2392959200006,53199.097999440004
2024-09-10,19:36:29.000,254,11069220,125005,0,1725996988,13714.756945879992,178.2040502700038,53199.05607672
2024-09-10,19:36:30.000,254,11069250,125005,0,1725996989,13714.770418499997,178.154706360001,53199.118960800006
2024-09-10,19:36:31.000,254,11069236,124365,0,1725996990,13714.804100050002,178.08421506000013,53199.12594792
2024-09-10,19:36:32.000,254,11069233,124445,0,1725996991,13714.750209569997,178.08421506000013,53199.18184488
2024-09-10,19:36:33.000,254,11069206,124445,0,1725996992,13714.730000639996,177.99962550000055,53199.14690928
2024-09-10,19:36:34.000,254,11069212,124445,0,1725996993,13714.736736949992,177.95028158999776,53199.13992216001
2024-09-10,19:36:35.000,254,11069201,124485,0,1725996994,13714.676110159991,177.8586428999988,53199.17485776
2024-09-10,19:36:36.000,254,11069201,124325,0,1725996995,13714.628955989996,177.82339725000202,53199.20280624
2024-09-10,19:36:37.000,254,11069253,124325,0,1725996996,13714.568329199996,177.76700420999987,53199.17485776
2024-09-10,19:36:38.000,254,11069192,124365,0,1725996997,13714.52117503,177.68241465000028,53199.167870640005
2024-09-10,19:36:39.000,254,11069245,124285,0,1725996998,13714.45381192999,177.65421813000285,53199.16088352001
2024-09-10,19:36:40.000,254,11069250,124285,0,1725996999,13714.386448829995,177.60487422000006,53199.1538964
2024-09-10,19:36:41.000,254,11069249,124085,0,1725997000,13714.31234941999,177.57667770000262,53199.13992216001
2024-09-10,19:36:42.000,254,11069254,124005,0,1725997001,13714.19783215,177.47094074999768,53199.097999440004
2024-09-10,19:36:43.000,254,11069221,124005,0,1725997002,13714.083314879994,177.40749858000345,53199.10498656
2024-09-10,19:36:44.000,254,11069242,124245,0,1725997003,13714.069842259989,177.3863511899981,53199.097999440004
2024-09-10,19:36:45.000,254,11069228,124125,0,1725997004,13714.009215469989,177.28061424000043,53199.097999440004
2024-09-10,19:36:46.000,254,11069256,124325,0,1725997005,13713.948588679988,177.19602468000085,53199.07703808
2024-09-10,19:36:47.000,254,11069261,124125,0,1725997006,13713.914907129998,177.1396316399987,53199.09101232001
2024-09-10,19:36:48.000,254,11069204,124205,0,1725997007,13713.854280339998,177.12553337999998,53199.13992216001
2024-09-10,19:36:49.000,254,11069184,124485,0,1725997008,13713.827335100003,177.0409438200004,53199.10498656
2024-09-10,19:36:50.000,254,11069225,124405,0,1725997009,13713.820598789993,176.99864904000424,53199.09101232001
2024-09-10,19:36:51.000,254,11069191,124205,0,1725997010,13713.800389859993,176.96340339000017,53199.09101232001
2024-09-10,19:36:52.000,254,11069209,124125,0,1725997011,13713.793653549998,176.94930513000145,53199.07005096001
2024-09-10,19:36:53.000,254,11069250,124205,0,1725997012,13713.773444619997,176.8929120899993,53199.02114112001
2024-09-10,19:36:54.000,254,11069236,124005,0,1725997013,13713.766708310002,176.87881383000058,53198.9792184
2024-09-10,19:36:55.000,254,11069249,124365,0,1725997014,13713.759971999993,176.93520687000273,53199.049089600005
2024-09-10,19:36:56.000,254,11069199,124205,0,1725997015,13713.665663660002,176.99159991000488,53199.05607672
2024-09-10,19:36:57.000,254,11069219,124245,0,1725997016,13713.699345209992,177.03389469000103,53199.00716688
2024-09-10,19:36:58.000,254,11069227,124085,0,1725997017,13713.685872590002,177.1043859900019,53199.00716688
2024-09-10,19:36:59.000,254,11069254,124045,0,1725997018,13713.638718419992,177.19602468000085,53198.99319264001
2024-09-10,19:37:00.000,254,11069275,124045,0,1725997019,13713.598300559992,177.2876633699998,53199.02812824
2024-09-10,19:37:01.000,254,11069193,124205,0,1725997020,13713.551146389997,177.40749858000345,53198.99319264001
2024-09-10,19:37:02.000,254,11069167,124165,0,1725997021,13713.497255909992,177.52028466000047,53199.014154
2024-09-10,19:37:03.000,254,11069238,124245,0,1725997022,13713.463574360001,177.61897247999877,53198.93729568
2024-09-10,19:37:04.000,254,11069237,124165,0,1725997023,13713.463574360001,177.75290595000115,53198.95825704
2024-09-10,19:37:05.000,254,11069247,124045,0,1725997024,13713.376002329991,177.8092989900033,53198.91633432
2024-09-10,19:37:06.000,254,11069204,124005,0,1725997025,13713.355793399991,177.8727411600048,53198.9093472
2024-09-10,19:37:07.000,254,11069183,124045,0,1725997026,13713.328848159996,177.95028158999776,53198.930308560004
2024-09-10,19:37:08.000,254,11069232,123965,0,1725997027,13713.30190292,178.02782201999798,53198.91633432
2024-09-10,19:37:09.000,254,11069203,124045,0,1725997028,13713.248012439995,178.11241158000485,53198.87441160001
2024-09-10,19:37:10.000,254,11069219,124205,0,1725997029,13713.207594579995,178.12650984000356,53198.930308560004
2024-09-10,19:37:11.000,254,11069192,124005,0,1725997030,13713.23453981999,178.18290287999844,53198.92332144001
2024-09-10,19:37:12.000,254,11069202,124165,0,1725997031,13713.25474874999,178.21109940000315,53198.930308560004
2024-09-10,19:37:13.000,254,11069263,124005,0,1725997032,13713.288430299996,178.1899520099978,53198.92332144001
2024-09-10,19:37:14.000,254,11069217,123925,0,1725997033,13713.27495767999,178.19700114000443,53198.9093472
2024-09-10,19:37:15.000,254,11069273,124165,0,1725997034,13713.328848159996,178.14765723000164,53198.9093472
2024-09-10,19:37:16.000,254,11069239,124085,0,1725997035,13713.38273864,178.14060810000228,53198.94428280001
2024-09-10,19:37:17.000,254,11069187,123805,0,1725997036,13713.463574360001,178.1194607100042,53198.951269920006
2024-09-10,19:37:18.000,254,11069229,124925,0,1725997037,13713.524201150001,178.11241158000485,53198.96524416
2024-09-10,19:37:19.000,254,11069206,124965,0,1725997038,13713.584827940002,178.07716593000077,53198.97223128001
2024-09-10,19:37:20.000,254,11069256,124605,0,1725997039,13713.605036870002,178.02782201999798,53199.014154
2024-09-10,19:37:21.000,254,11069199,124845,0,1725997040,13713.719554139992,177.98552724000183,53198.95825704
2024-09-10,19:37:22.000,254,11069253,124165,0,1725997041,13713.793653549998,177.98552724000183,53198.96524416
2024-09-10,19:37:23.000,254,11069225,124005,0,1725997042,13713.861016649993,177.98552724000183,53198.94428280001
2024-09-10,19:37:24.000,254,11069243,123965,0,1725997043,13713.921643439993,178.01372375999927,53198.99319264001
2024-09-10,19:37:25.000,254,11069232,123805,0,1725997044,13713.921643439993,178.02782201999798,53199.014154
2024-09-10,19:37:26.000,254,11069267,124365,0,1725997045,13713.982270229993,178.08421506000013,53199.00716688
2024-09-10,19:37:27.000,254,11069232,124245,0,1725997046,13714.036160709999,178.11241158000485,53198.99319264001
2024-09-10,19:37:28.000,254,11069194,123965,0,1725997047,13713.995742849998,178.16175549000036,53198.99319264001
2024-09-10,19:37:29.000,254,11069264,124165,0,1725997048,13714.036160709999,178.16880461999972,53198.98620552
2024-09-10,19:37:30.000,254,11069203,124325,0,1725997049,13714.076578569999,178.2040502700038,53198.99319264001
2024-09-10,19:37:31.000,254,11069246,124165,0,1725997050,13714.049633329989,178.2392959200006,53199.03511536
2024-09-10,19:37:32.000,254,11069210,123965,0,1725997051,13714.069842259989,178.28159070000402,53199.000179760005
2024-09-10,19:37:33.000,254,11069186,123885,0,1725997052,13714.049633329989,178.32388548000017,53198.97223128001
2024-09-10,19:37:34.000,254,11069218,124125,0,1725997053,13714.069842259989,178.34503286999825,53198.98620552
2024-09-10,19:37:35.000,254,11069206,124045,0,1725997054,13713.989006539989,178.32388548000017,53199.03511536
2024-09-10,19:37:36.000,254,11069245,124325,0,1725997055,13713.982270229993,178.39437678000104,53199.02114112001
2024-09-10,19:37:37.000,254,11069178,124165,0,1725997056,13713.901434509993,178.38732765000168,53199.000179760005
2024-09-10,19:37:38.000,254,11069203,124125,0,1725997057,13713.840807719993,178.43667156000447,53199.02114112001
2024-09-10,19:37:39.000,254,11069234,123925,0,1725997058,13713.793653549998,178.40847503999976,53199.04210248001
2024-09-10,19:37:40.000,254,11069262,123844,0,1725997059,13713.726290450002,178.42962242999783,53199.02114112001
2024-09-10,19:37:41.000,254,11069234,123925,0,1725997060,13713.618509489992,178.4507698200032,53199.02114112001
2024-09-10,19:37:42.000,254,11069252,124165,0,1725997061,13713.551146389997,178.41552416999912,53199.02812824
2024-09-10,19:37:43.000,254,11069228,124125,0,1725997062,13713.470310669996,178.38732765000168,53199.014154
2024-09-10,19:37:44.000,254,11069256,124205,0,1725997063,13713.443365430001,178.41552416999912,53199.0840252
2024-09-10,19:37:45.000,254,11069256,124325,0,1725997064,13713.36252971,178.35913113000424,53199.07703808
2024-09-10,19:37:46.000,254,11069229,124125,0,1725997065,13713.328848159996,178.29568896000274,53199.05607672
2024-09-10,19:37:47.000,254,11069242,124005,0,1725997066,13713.308639229996,178.22519766000187,53199.02114112001
2024-09-10,19:37:48.000,254,11069201,124245,0,1725997067,13713.31537553999,178.14060810000228,53199.06306384001
2024-09-10,19:37:49.000,254,11069214,124245,0,1725997068,13713.268221369995,178.07011680000141,53199.04210248001
2024-09-10,19:37:50.000,254,11069250,124245,0,1725997069,13713.24127613,177.97847811000247,53199.049089600005
2024-09-10,19:37:51.000,254,11069192,124045,0,1725997070,13713.29516660999,177.88683942000353,53199.04210248001
2024-09-10,19:37:52.000,254,11069218,123965,0,1725997071,13713.34232078,177.82339725000202,53199.02114112001
2024-09-10,19:37:53.000,254,11069183,123965,0,1725997072,13713.349057089996,177.7458568200018,53198.98620552
2024-09-10,19:37:54.000,254,11069183,124125,0,1725997073,13713.40294757,177.62602160999813,53198.99319264001
2024-09-10,19:37:55.000,254,11069222,124045,0,1725997074,13713.463574360001,177.55553031000454,53199.000179760005
2024-09-10,19:37:56.000,254,11069283,124045,0,1725997075,13713.490519599996,177.49208814000303,53199.03511536
2024-09-10,19:37:57.000,254,11069218,123805,0,1725997076,13713.530937459996,177.3511055400013,53199.02812824
2024-09-10,19:37:58.000,254,11069169,124205,0,1725997077,13713.564619010001,177.29471249999915,53198.99319264001
2024-09-10,19:37:59.000,254,11069261,124325,0,1725997078,13713.551146389997,177.21717206999892,53199.000179760005
2024-09-10,19:38:00.000,254,11069183,124125,0,1725997079,13713.578091629992,177.252417720003,53198.97223128001
2024-09-10,19:38:01.000,254,11069184,124165,0,1725997080,13713.557882699992,177.2876633699998,53199.04210248001
2024-09-10,19:38:02.000,254,11069242,124325,0,1725997081,13713.503992220001,177.29471249999915,53198.99319264001
2024-09-10,19:38:03.000,254,11069221,123805,0,1725997082,13713.443365430001,177.3158598900045,53198.97223128001
2024-09-10,19:38:04.000,254,11069188,124325,0,1725997083,13713.376002329991,177.3863511899981,53198.97223128001
2024-09-10,19:38:05.000,254,11069198,124045,0,1725997084,13713.248012439995,177.44274423000024,53199.00716688
2024-09-10,19:38:06.000,254,11069225,124045,0,1725997085,13713.15370409999,177.4991372700024,53198.9093472
2024-09-10,19:38:07.000,254,11069215,124165,0,1725997086,13713.03245051999,177.58372683000198,53198.881398720005
2024-09-10,19:38:08.000,254,11069213,124365,0,1725997087,13712.91119693999,177.68946377999964,53198.82550176001
2024-09-10,19:38:09.000,254,11069228,124085,0,1725997088,13712.837097529999,177.76700420999987,53198.85345024001
2024-09-10,19:38:10.000,254,11069245,124525,0,1725997089,13712.756261809998,177.81634812000266,53198.7696048
2024-09-10,19:38:11.000,254,11069231,124285,0,1725997090,13712.736052879998,177.9573307200044,53198.81152752
2024-09-10,19:38:12.000,254,11069213,124245,0,1725997091,13712.688898709988,178.02782201999798,53198.762617680004
2024-09-10,19:38:13.000,254,11069163,124285,0,1725997092,13712.628271920003,178.07716593000077,53198.74864344
2024-09-10,19:38:14.000,254,11069192,124125,0,1725997093,13712.668689779988,178.14765723000164,53198.70672072001
2024-09-10,19:38:15.000,254,11069215,125005,0,1725997094,13712.702371329993,178.2392959200006,53198.615888160006
2024-09-10,19:38:16.000,254,11069233,125085,0,1725997095,13712.756261809998,178.26749243999802,53198.594926800004
2024-09-10,19:38:17.000,254,11069203,124045,0,1725997096,13712.857306459999,178.3027380900021,53198.58793968001
2024-09-10,19:38:18.000,254,11069192,124245,0,1725997097,13712.938142179999,178.30978722000145,53198.58095256
2024-09-10,19:38:19.000,254,11069263,124445,0,1725997098,13713.05265944999,178.3168363500008,53198.594926800004
2024-09-10,19:38:20.000,254,11069221,124005,0,1725997099,13713.187385649995,178.35208200000488,53198.55999120001
2024-09-10,19:38:21.000,254,11069220,124525,0,1725997100,13713.349057089996,178.37322939000296,53198.497107120005
2024-09-10,19:38:22.000,254,11069187,124365,0,1725997101,13713.463574360001,178.3661802600036,53198.46915864001
2024-09-10,19:38:23.000,254,11069204,124485,0,1725997102,13713.618509489992,178.3661802600036,53198.44121016001
2024-09-10,19:38:24.000,254,11069262,124365,0,1725997103,13713.834071409998,178.3168363500008,53198.51108136
2024-09-10,19:38:25.000,254,11069219,124365,0,1725997104,13713.948588679988,178.3168363500008,53198.48313288
2024-09-10,19:38:26.000,254,11069249,124325,0,1725997105,13714.049633329989,178.2392959200006,53198.55999120001
2024-09-10,19:38:27.000,254,11069174,124205,0,1725997106,13714.17088690999,178.18290287999844,53198.5250556
2024-09-10,19:38:28.000,254,11069220,124365,0,1725997107,13714.29214048999,178.1194607100042,53198.546016960005
2024-09-10,19:38:29.000,254,11069204,124445,0,1725997108,13714.35950359,178.07011680000141,53198.546016960005
2024-09-10,19:38:30.000,254,11069230,124205,0,1725997109,13714.42013038,177.98552724000183,53198.55999120001
2024-09-10,19:38:31.000,254,11069193,124365,0,1725997110,13714.49422978999,177.91503594000096,53198.58095256
2024-09-10,19:38:32.000,254,11069224,124325,0,1725997111,13714.527911339996,177.82339725000202,53198.60890104001
2024-09-10,19:38:33.000,254,11069199,124365,0,1725997112,13714.568329199996,177.76700420999987,53198.67178512
2024-09-10,19:38:34.000,254,11069212,124485,0,1725997113,13714.527911339996,177.7247094300037,53198.67178512
2024-09-10,19:38:35.000,254,11069264,124645,0,1725997114,13714.48075717,177.73175856000307,53198.664798000005
2024-09-10,19:38:36.000,254,11069234,124485,0,1725997115,13714.43360299999,177.67536552000092,53198.75563056001
2024-09-10,19:38:37.000,254,11069219,124245,0,1725997116,13714.37297620999,177.6612672600022,53198.72069496
2024-09-10,19:38:38.000,254,11069220,124445,0,1725997117,13714.27193155999,177.6471690000035,53198.67877224
2024-09-10,19:38:39.000,254,11069205,124365,0,1725997118,13714.15067797999,177.67536552000092,53198.72069496
2024-09-10,19:38:40.000,254,11069240,124365,0,1725997119,13714.009215469989,177.71061116999772,53198.75563056001
2024-09-10,19:38:41.000,254,11069241,124325,0,1725997120,13713.834071409998,177.73880769000243,53198.74864344
2024-09-10,19:38:42.000,254,11069187,124645,0,1725997121,13713.780180929993,177.79520073000458,53198.73466920001
2024-09-10,19:38:43.000,254,11069153,124285,0,1725997122,13713.605036870002,177.8092989900033,53198.74165632
2024-09-10,19:38:44.000,254,11069203,124525,0,1725997123,13713.483783290001,177.88683942000353,53198.762617680004
2024-09-10,19:38:45.000,254,11069249,124445,0,1725997124,13713.32211185,177.91503594000096,53198.77659192001
2024-09-10,19:38:46.000,254,11069213,124005,0,1725997125,13713.27495767999,177.90093768000224,53198.74864344
2024-09-10,19:38:47.000,254,11069226,124405,0,1725997126,13713.14023148,177.92913419999968,53198.73466920001
2024-09-10,19:38:48.000,254,11069206,124485,0,1725997127,13713.066132069995,177.97847811000247,53198.74165632
2024-09-10,19:38:49.000,254,11069243,124285,0,1725997128,13712.99876897,177.9925763700012,53198.69274648
2024-09-10,19:38:50.000,254,11069248,124525,0,1725997129,13712.944878489994,177.96437985000375,53198.68575936001
2024-09-10,19:38:51.000,254,11069186,124725,0,1725997130,13712.97856004,177.9925763700012,53198.6997336
2024-09-10,19:38:52.000,254,11069207,124645,0,1725997131,13712.944878489994,177.9573307200044,53198.67178512
2024-09-10,19:38:53.000,254,11069244,124645,0,1725997132,13712.985296349994,177.97847811000247,53198.68575936001
2024-09-10,19:38:54.000,254,11069180,124325,0,1725997133,13713.03245051999,177.90093768000224,53198.60890104001
2024-09-10,19:38:55.000,254,11069257,124205,0,1725997134,13713.11328623999,177.89388855000288,53198.64383664
2024-09-10,19:38:56.000,254,11069184,124565,0,1725997135,13713.167176719995,177.86569202999817,53198.63684952001
2024-09-10,19:38:57.000,254,11069174,124485,0,1725997136,13713.268221369995,177.87979029000417,53198.63684952001
2024-09-10,19:38:58.000,254,11069196,124645,0,1725997137,13713.328848159996,177.9079868100016,53198.56697832001
2024-09-10,19:38:59.000,254,11069222,124565,0,1725997138,13713.416420189991,177.86569202999817,53198.53204272
2024-09-10,19:39:00.000,254,11069267,124125,0,1725997139,13713.450101739996,177.87979029000417,53198.58095256
2024-09-10,19:39:01.000,254,11069168,124365,0,1725997140,13713.537673769992,177.92913419999968,53198.56697832001
2024-09-10,19:39:02.000,254,11069257,123885,0,1725997141,13713.544410080001,177.98552724000183,53198.55300408
2024-09-10,19:39:03.000,254,11069187,124485,0,1725997142,13713.625245800002,178.0912641899995,53198.53902984001
2024-09-10,19:39:04.000,254,11069190,124445,0,1725997143,13713.605036870002,178.154706360001,53198.53204272
2024-09-10,19:39:05.000,254,11069206,124165,0,1725997144,13713.551146389997,178.2392959200006,53198.53204272
2024-09-10,19:39:06.000,254,11069221,124405,0,1725997145,13713.510728529996,178.26044330999866,53198.51806848001
2024-09-10,19:39:07.000,254,11069200,124325,0,1725997146,13713.503992220001,178.29568896000274,53198.51108136
2024-09-10,19:39:08.000,254,11069228,125125,0,1725997147,13713.463574360001,178.28159070000402,53198.48313288
2024-09-10,19:39:09.000,254,11069218,124885,0,1725997148,13713.477046979991,178.24634504999995,53198.51108136
2024-09-10,19:39:10.000,254,11069230,125085,0,1725997149,13713.423156500001,178.2533941799993,53198.5250556
2024-09-10,19:39:11.000,254,11069213,123685,0,1725997150,13713.416420189991,178.21109940000315,53198.49012000001
2024-09-10,19:39:12.000,254,11069151,124245,0,1725997151,13713.423156500001,178.16175549000036,53198.48313288
2024-09-10,19:39:13.000,254,11069177,124365,0,1725997152,13713.510728529996,178.11241158000485,53198.49012000001
2024-09-10,19:39:14.000,254,11069219,124005,0,1725997153,13713.517464839992,178.02782201999798,53198.42024880001
2024-09-10,19:39:15.000,254,11069217,124165,0,1725997154,13713.611773179997,177.9079868100016,53198.42024880001
2024-09-10,19:39:16.000,254,11069238,124245,0,1725997155,13713.719554139992,177.7811024699986,53198.42024880001
2024-09-10,19:39:17.000,254,11069224,124365,0,1725997156,13713.881225579993,177.7247094300037,53198.39230032001
2024-09-10,19:39:18.000,254,11069176,123685,0,1725997157,13714.022688089994,177.6612672600022,53198.40627456
2024-09-10,19:39:19.000,254,11069136,123965,0,1725997158,13714.143941669994,177.59077596000134,53198.427235920004
2024-09-10,19:39:20.000,254,11069171,124045,0,1725997159,13714.305613109995,177.52733378999983,53198.40627456
2024-09-10,19:39:21.000,254,11069177,124165,0,1725997160,13714.44033931,177.48503901000367,53198.40627456
2024-09-10,19:39:22.000,254,11069193,124045,0,1725997161,13714.507702409996,177.48503901000367,53198.36435184
2024-09-10,19:39:23.000,254,11069173,124045,0,1725997162,13714.575065509991,177.5132355300011,53198.378326080005
2024-09-10,19:39:24.000,254,11069158,124085,0,1725997163,13714.676110159991,177.59077596000134,53198.3853132
2024-09-10,19:39:25.000,254,11069162,124405,0,1725997164,13714.655901229991,177.66831639000156,53198.44121016001
2024-09-10,19:39:26.000,254,11069228,124325,0,1725997165,13714.716528019992,177.73175856000307,53198.43422304
2024-09-10,19:39:27.000,254,11069217,124285,0,1725997166,13714.628955989996,177.87979029000417,53198.39230032001
2024-09-10,19:39:28.000,254,11069174,124165,0,1725997167,13714.548120269996,178.02782201999798,53198.35736472
2024-09-10,19:39:29.000,254,11069141,124005,0,1725997168,13714.447075619995,178.09831331999885,53198.35037760001
2024-09-10,19:39:30.000,254,11069214,124165,0,1725997169,13714.325822039995,178.21109940000315,53198.448197280006
2024-09-10,19:39:31.000,254,11069199,124045,0,1725997170,13714.19109583999,178.3168363500008,53198.42024880001
2024-09-10,19:39:32.000,254,11069206,123965,0,1725997171,13714.063105949994,178.39437678000104,53198.36435184
2024-09-10,19:39:33.000,254,11069184,123844,0,1725997172,13714.002479159994,178.4648680800019,53198.41326168
2024-09-10,19:39:34.000,254,11069152,123765,0,1725997173,13713.834071409998,178.48601546999998,53198.36435184
2024-09-10,19:39:35.000,254,11069185,124245,0,1725997174,13713.766708310002,178.52831025000341,53198.34339048
2024-09-10,19:39:36.000,254,11069168,124205,0,1725997175,13713.739763069992,178.5001137299987,53198.32242912001
2024-09-10,19:39:37.000,254,11069159,124125,0,1725997176,13713.699345209992,178.50716285999806,53198.35736472
2024-09-10,19:39:38.000,254,11069202,124045,0,1725997177,13713.652191039997,178.41552416999912,53198.35037760001
2024-09-10,19:39:39.000,254,11069163,124325,0,1725997178,13713.685872590002,178.37322939000296,53198.329416240005
2024-09-10,19:39:40.000,254,11069137,124085,0,1725997179,13713.685872590002,178.28159070000402,53198.280506400006
2024-09-10,19:39:41.000,254,11069152,123965,0,1725997180,13713.746499380002,178.18290287999844,53198.25255792001
2024-09-10,19:39:42.000,254,11069127,124005,0,1725997181,13713.780180929993,178.07716593000077,53198.280506400006
2024-09-10,19:39:43.000,254,11069085,123885,0,1725997182,13713.807126170002,177.95028158999776,53198.259545040004
2024-09-10,19:39:44.000,254,11069181,123965,0,1725997183,13713.955324989998,177.83044638000138,53198.23858368
2024-09-10,19:39:45.000,254,11069138,123885,0,1725997184,13714.015951779998,177.75290595000115,53198.2455708
2024-09-10,19:39:46.000,254,11069194,123965,0,1725997185,13714.116996429999,177.5625794400039,53198.25255792001
2024-09-10,19:39:47.000,254,11069206,124125,0,1725997186,13714.23151369999,177.54143204999855,53198.23159656001
2024-09-10,19:39:48.000,254,11069147,124165,0,1725997187,13714.31908573,177.48503901000367,53198.26653216
2024-09-10,19:39:49.000,254,11069210,124045,0,1725997188,13714.386448829995,177.4145477100028,53198.29448064
2024-09-10,19:39:50.000,254,11069169,124125,0,1725997189,13714.447075619995,177.4004494500041,53198.30845488
2024-09-10,19:39:51.000,254,11069164,124085,0,1725997190,13714.467284549995,177.42159684000217,53198.35037760001
2024-09-10,19:39:52.000,254,11069127,124045,0,1725997191,13714.45381192999,177.47798988000432,53198.34339048
2024-09-10,19:39:53.000,254,11069133,124125,0,1725997192,13714.426866689995,177.4991372700024,53198.39928744001
2024-09-10,19:39:54.000,254,11069213,124085,0,1725997193,13714.37971252,177.52733378999983,53198.39928744001
2024-09-10,19:39:55.000,254,11069189,124045,0,1725997194,13714.244986319994,177.61192334999942,53198.43422304
2024-09-10,19:39:56.000,254,11069117,124085,0,1725997195,13714.13046904999,177.73175856000307,53198.448197280006
2024-09-10,19:39:57.000,254,11069136,124125,0,1725997196,13713.975533919998,177.79520073000458,53198.47614576
2024-09-10,19:39:58.000,254,11069141,123965,0,1725997197,13713.773444619997,177.87979029000417,53198.497107120005
2024-09-10,19:39:59.000,254,11069131,125605,0,1725997198,13713.611773179997,177.9573307200044,53198.5250556
2024-09-10,19:40:00.000,254,11069200,124685,0,1725997199,13713.477046979991,178.0066746299999,53198.58793968001
2024-09-10,19:40:01.000,254,11069145,124805,0,1725997200,13713.31537553999,178.09831331999885,53198.53902984001
2024-09-10,19:40:02.000,254,11069100,124925,0,1725997201,13713.12002255,178.11241158000485,53198.51108136
2024-09-10,19:40:03.000,254,11069174,123805,0,1725997202,13712.95161479999,178.14765723000164,53198.48313288
2024-09-10,19:40:04.000,254,11069203,124085,0,1725997203,13712.823624909994,178.17585374999908,53198.49012000001
2024-09-10,19:40:05.000,254,11069173,123885,0,1725997204,13712.695635019998,178.17585374999908,53198.448197280006
2024-09-10,19:40:06.000,254,11069175,124005,0,1725997205,13712.641744539993,178.13355897000292,53198.427235920004
2024-09-10,19:40:07.000,254,11069125,124045,0,1725997206,13712.621535609993,178.11241158000485,53198.378326080005
2024-09-10,19:40:08.000,254,11069117,124245,0,1725997207,13712.601326679993,178.07011680000141,53198.35037760001
2024-09-10,19:40:09.000,254,11069187,124205,0,1725997208,13712.655217159998,178.01372375999927,53198.35037760001
2024-09-10,19:40:10.000,254,11069124,123965,0,1725997209,13712.641744539993,177.9432324599984,53198.35037760001
2024-09-10,19:40:11.000,254,11069123,124325,0,1725997210,13712.675426089998,177.8727411600048,53198.29448064
2024-09-10,19:40:12.000,254,11069086,124165,0,1725997211,13712.789943359989,177.7811024699986,53198.23858368
2024-09-10,19:40:13.000,254,11069151,123965,0,1725997212,13712.904460629994,177.71061116999772,53198.22460944001
2024-09-10,19:40:14.000,254,11069160,123925,0,1725997213,13712.97856004,177.60487422000006,53198.27351928001
2024-09-10,19:40:15.000,254,11069205,124045,0,1725997214,13713.07286837999,177.55553031000454,53198.22460944001
2024-09-10,19:40:16.000,254,11069181,124005,0,1725997215,13713.18064934,177.49208814000303,53198.23159656001
2024-09-10,19:40:17.000,254,11069202,124165,0,1725997216,13713.308639229996,177.47798988000432,53198.23159656001
2024-09-10,19:40:18.000,254,11069121,124325,0,1725997217,13713.409683879996,177.42159684000217,53198.210635200005
2024-09-10,19:40:19.000,254,11069107,124725,0,1725997218,13713.423156500001,177.43569510000088,53198.27351928001
2024-09-10,19:40:20.000,254,11069164,123565,0,1725997219,13713.530937459996,177.47094074999768,53198.21762232
2024-09-10,19:40:21.000,254,11069140,124285,0,1725997220,13713.510728529996,177.49208814000303,53198.25255792001
2024-09-10,19:40:22.000,254,11069158,124445,0,1725997221,13713.497255909992,177.5484811799979,53198.27351928001
2024-09-10,19:40:23.000,254,11069151,124125,0,1725997222,13713.497255909992,177.61192334999942,53198.2455708
2024-09-10,19:40:24.000,254,11069118,123965,0,1725997223,13713.530937459996,177.70356203999836,53198.29448064
2024-09-10,19:40:25.000,254,11069098,124045,0,1725997224,13713.477046979991,177.77405333999923,53198.280506400006
2024-09-10,19:40:26.000,254,11069135,123805,0,1725997225,13713.409683879996,177.80224986000394,53198.259545040004
2024-09-10,19:40:27.000,254,11069121,123965,0,1725997226,13713.33558446999,177.87979029000417,53198.30146776001
2024-09-10,19:40:28.000,254,11069149,124165,0,1725997227,13713.288430299996,177.92208507000032,53198.23159656001
2024-09-10,19:40:29.000,254,11069121,123965,0,1725997228,13713.29516660999,177.9714289800031,53198.32242912001
2024-09-10,19:40:30.000,254,11069168,124005,0,1725997229,13713.18064934,177.9925763700012,53198.28749352
2024-09-10,19:40:31.000,254,11069125,124005,0,1725997230,13713.18064934,178.01372375999927,53198.22460944001
2024-09-10,19:40:32.000,254,11069100,124165,0,1725997231,13713.09981362,178.04192028000398,53198.22460944001
2024-09-10,19:40:33.000,254,11069138,123844,0,1725997232,13713.05939576,178.06306767000206,53198.259545040004
2024-09-10,19:40:34.000,254,11069185,123965,0,1725997233,13713.05939576,178.04192028000398,53198.23858368
2024-09-10,19:40:35.000,254,11069226,123965,0,1725997234,13713.05265944999,178.02782201999798,53198.280506400006
2024-09-10,19:40:36.000,254,11069166,124045,0,1725997235,13713.106549929995,178.03487115000462,53198.27351928001
2024-09-10,19:40:37.000,254,11069125,124085,0,1725997236,13713.126758859995,177.9573307200044,53198.259545040004
2024-09-10,19:40:38.000,254,11069191,123925,0,1725997237,13713.17391302999,177.9573307200044,53198.27351928001
2024-09-10,19:40:39.000,254,11069205,124045,0,1725997238,13713.24127613,177.91503594000096,53198.27351928001
2024-09-10,19:40:40.000,254,11069168,124245,0,1725997239,13713.227803509995,177.89388855000288,53198.28749352
2024-09-10,19:40:41.000,254,11069104,123965,0,1725997240,13713.27495767999,177.8445446400001,53198.27351928001
2024-09-10,19:40:42.000,254,11069098,123844,0,1725997241,13713.349057089996,177.82339725000202,53198.30146776001
2024-09-10,19:40:43.000,254,11069077,124165,0,1725997242,13713.389474949996,177.7599550800005,53198.26653216
2024-09-10,19:40:44.000,254,11069190,123965,0,1725997243,13713.477046979991,177.78815159999795,53198.27351928001
2024-09-10,19:40:45.000,254,11069176,124205,0,1725997244,13713.497255909992,177.7811024699986,53198.329416240005
2024-09-10,19:40:46.000,254,11069167,124325,0,1725997245,13713.591564249997,177.73175856000307,53198.35037760001
2024-09-10,19:40:47.000,254,11069113,124325,0,1725997246,13713.638718419992,177.77405333999923,53198.35037760001
2024-09-10,19:40:48.000,254,11069123,124205,0,1725997247,13713.652191039997,177.80224986000394,53198.30845488
2024-09-10,19:40:49.000,254,11069154,123925,0,1725997248,13713.672399969997,177.79520073000458,53198.25255792001
2024-09-10,19:40:50.000,254,11069172,124045,0,1725997249,13713.706081520002,177.75290595000115,53198.315442
2024-09-10,19:40:51.000,254,11069144,124125,0,1725997250,13713.672399969997,177.7599550800005,53198.39230032001
2024-09-10,19:40:52.000,254,11069127,124005,0,1725997251,13713.692608899997,177.8092989900033,53198.41326168
2024-09-10,19:40:53.000,254,11069169,124205,0,1725997252,13713.672399969997,177.83749551000074,53198.40627456
2024-09-10,19:40:54.000,254,11069125,124045,0,1725997253,13713.605036870002,177.8445446400001,53198.35037760001
2024-09-10,19:40:55.000,254,11069165,123965,0,1725997254,13713.578091629992,177.88683942000353,53198.41326168
2024-09-10,19:40:56.000,254,11069099,123965,0,1725997255,13713.584827940002,177.9432324599984,53198.40627456
2024-09-10,19:40:57.000,254,11069118,124685,0,1725997256,13713.544410080001,177.9432324599984,53198.427235920004
2024-09-10,19:40:58.000,254,11069107,125285,0,1725997257,13713.463574360001,177.93618332999904,53198.39928744001
2024-09-10,19:40:59.000,254,11069158,125125,0,1725997258,13713.409683879996,177.97847811000247,53198.427235920004
2024-09-10,19:41:00.000,254,11069116,125125,0,1725997259,13713.369266019996,178.0066746299999,53198.4551844
2024-09-10,19:41:01.000,254,11069100,124325,0,1725997260,13713.34232078,177.9925763700012,53198.427235920004
2024-09-10,19:41:02.000,254,11069168,124125,0,1725997261,13713.32211185,178.03487115000462,53198.47614576
2024-09-10,19:41:03.000,254,11069123,124005,0,1725997262,13713.32211185,177.98552724000183,53198.448197280006
2024-09-10,19:41:04.000,254,11069171,124445,0,1725997263,13713.31537553999,177.97847811000247,53198.5250556
2024-09-10,19:41:05.000,254,11069217,124245,0,1725997264,13713.31537553999,177.97847811000247,53198.5250556
2024-09-10,19:41:06.000,254,11069137,124245,0,1725997265,13713.33558446999,177.9432324599984,53198.46915864001
2024-09-10,19:41:07.000,254,11069164,124005,0,1725997266,13713.396211259991,177.95028158999776,53198.448197280006
2024-09-10,19:41:08.000,254,11069206,124325,0,1725997267,13713.40294757,177.89388855000288,53198.49012000001
2024-09-10,19:41:09.000,254,11069153,124205,0,1725997268,13713.450101739996,177.88683942000353,53198.4551844
2024-09-10,19:41:10.000,254,11069173,123765,0,1725997269,13713.524201150001,177.88683942000353,53198.48313288
2024-09-10,19:41:11.000,254,11069153,124125,0,1725997270,13713.571355319997,177.89388855000288,53198.47614576
2024-09-10,19:41:12.000,254,11069117,124405,0,1725997271,13713.631982109997,177.9079868100016,53198.46217152
2024-09-10,19:41:13.000,254,11069155,124285,0,1725997272,13713.638718419992,177.8092989900033,53198.427235920004
2024-09-10,19:41:14.000,254,11069112,124205,0,1725997273,13713.679136279992,177.83044638000138,53198.427235920004
2024-09-10,19:41:15.000,254,11069149,123965,0,1725997274,13713.739763069992,177.81634812000266,53198.46217152
2024-09-10,19:41:16.000,254,11069142,124165,0,1725997275,13713.733026759997,177.89388855000288,53198.49012000001
2024-09-10,19:41:17.000,254,11069134,124165,0,1725997276,13713.719554139992,177.88683942000353,53198.497107120005
2024-09-10,19:41:18.000,254,11069175,124205,0,1725997277,13713.699345209992,177.92208507000032,53198.46217152
2024-09-10,19:41:19.000,254,11069117,124325,0,1725997278,13713.625245800002,177.93618332999904,53198.49012000001
2024-09-10,19:41:20.000,254,11069168,124045,0,1725997279,13713.591564249997,177.9573307200044,53198.46217152
2024-09-10,19:41:21.000,254,11069222,123965,0,1725997280,13713.537673769992,177.9432324599984,53198.49012000001
2024-09-10,19:41:22.000,254,11069124,124285,0,1725997281,13713.524201150001,177.97847811000247,53198.448197280006
2024-09-10,19:41:23.000,254,11069131,124085,0,1725997282,13713.423156500001,177.9714289800031,53198.42024880001
2024-09-10,19:41:24.000,254,11069183,124445,0,1725997283,13713.31537553999,177.97847811000247,53198.42024880001
2024-09-10,19:41:25.000,254,11069169,124245,0,1725997284,13713.308639229996,177.99962550000055,53198.46915864001
2024-09-10,19:41:26.000,254,11069216,124365,0,1725997285,13713.308639229996,178.0066746299999,53198.46915864001
2024-09-10,19:41:27.000,254,11069142,124245,0,1725997286,13713.288430299996,177.95028158999776,53198.427235920004
2024-09-10,19:41:28.000,254,11069216,124325,0,1725997287,13713.17391302999,177.98552724000183,53198.4551844
2024-09-10,19:41:29.000,254,11069116,124125,0,1725997288,13713.15370409999,177.97847811000247,53198.4551844
2024-09-10,19:41:30.000,254,11069172,124005,0,1725997289,13713.14023148,177.97847811000247,53198.497107120005
2024-09-10,19:41:31.000,254,11069183,124405,0,1725997290,13713.106549929995,178.02782201999798,53198.47614576
2024-09-10,19:41:32.000,254,11069201,124285,0,1725997291,13713.07286837999,178.07716593000077,53198.51806848001
2024-09-10,19:41:33.000,254,11069125,124165,0,1725997292,13713.066132069995,178.14060810000228,53198.46915864001
2024-09-10,19:41:34.000,254,11069167,124445,0,1725997293,13713.045923139995,178.2040502700038,53198.448197280006
2024-09-10,19:41:35.000,254,11069176,124445,0,1725997294,13713.05265944999,178.2392959200006,53198.448197280006
2024-09-10,19:41:36.000,254,11069111,124325,0,1725997295,13713.01224158999,178.33093460999953,53198.46915864001
2024-09-10,19:41:37.000,254,11069106,124445,0,1725997296,13713.106549929995,178.3661802600036,53198.41326168
2024-09-10,19:41:38.000,254,11069191,124205,0,1725997297,13713.12002255,178.45781895000255,53198.42024880001
2024-09-10,19:41:39.000,254,11069139,124285,0,1725997298,13713.146967789995,178.55650677000085,53198.39230032001
2024-09-10,19:41:40.000,254,11069195,124005,0,1725997299,13713.16044041,178.61994894000236,53198.41326168
2024-09-10,19:41:41.000,254,11069166,124445,0,1725997300,13713.24127613,178.71863676000066,53198.40627456
2024-09-10,19:41:42.000,254,11069200,124445,0,1725997301,13713.26148506,178.7115876300013,53198.44121016001
2024-09-10,19:41:43.000,254,11069112,124285,0,1725997302,13713.34232078,178.73273501999938,53198.40627456
2024-09-10,19:41:44.000,254,11069175,124125,0,1725997303,13713.423156500001,178.71863676000066,53198.4551844
2024-09-10,19:41:45.000,254,11069100,124285,0,1725997304,13713.450101739996,178.71863676000066,53198.39928744001
2024-09-10,19:41:46.000,254,11069110,124285,0,1725997305,13713.490519599996,178.6763419800045,53198.39230032001
2024-09-10,19:41:47.000,254,11069126,124325,0,1725997306,13713.551146389997,178.64109633000044,53198.378326080005
2024-09-10,19:41:48.000,254,11069133,124125,0,1725997307,13713.618509489992,178.5847032899983,53198.42024880001
2024-09-10,19:41:49.000,254,11069113,124285,0,1725997308,13713.578091629992,178.49306459999934,53198.378326080005
2024-09-10,19:41:50.000,254,11069138,124325,0,1725997309,13713.638718419992,178.42962242999783,53198.35037760001
2024-09-10,19:41:51.000,254,11069167,124285,0,1725997310,13713.631982109997,178.37322939000296,53198.329416240005
2024-09-10,19:41:52.000,254,11069183,125325,0,1725997311,13713.598300559992,178.33093460999953,53198.35736472
2024-09-10,19:41:53.000,254,11069171,125085,0,1725997312,13713.598300559992,178.26044330999866,53198.36435184
2024-09-10,19:41:54.000,254,11069088,125245,0,1725997313,13713.544410080001,178.16880461999972,53198.378326080005
2024-09-10,19:41:55.000,254,11069195,124965,0,1725997314,13713.524201150001,178.14060810000228,53198.35736472
2024-09-10,19:41:56.000,254,11069095,124325,0,1725997315,13713.490519599996,178.1053624499982,53198.36435184
2024-09-10,19:41:57.000,254,11069146,124645,0,1725997316,13713.436629119991,178.0912641899995,53198.34339048
2024-09-10,19:41:58.000,254,11069149,124365,0,1725997317,13713.450101739996,178.1053624499982,53198.34339048
2024-09-10,19:41:59.000,254,11069118,124445,0,1725997318,13713.456838049991,178.1053624499982,53198.36435184
2024-09-10,19:42:00.000,254,11069177,124645,0,1725997319,13713.389474949996,178.12650984000356,53198.37133896001
2024-09-10,19:42:01.000,254,11069151,124525,0,1725997320,13713.396211259991,178.13355897000292,53198.34339048
2024-09-10,19:42:02.000,254,11069130,124525,0,1725997321,13713.376002329991,178.154706360001,53198.29448064
2024-09-10,19:42:03.000,254,11069140,124405,0,1725997322,13713.416420189991,178.22519766000187,53198.30146776001
2024-09-10,19:42:04.000,254,11069114,124525,0,1725997323,13713.416420189991,178.23224679000123,53198.329416240005
2024-09-10,19:42:05.000,254,11069174,124245,0,1725997324,13713.463574360001,178.26044330999866,53198.28749352
2024-09-10,19:42:06.000,254,11069092,124605,0,1725997325,13713.530937459996,178.3168363500008,53198.27351928001
2024-09-10,19:42:07.000,254,11069125,124525,0,1725997326,13713.611773179997,178.3379837399989,53198.25255792001
2024-09-10,19:42:08.000,254,11069122,124645,0,1725997327,13713.692608899997,178.26749243999802,53198.21762232
2024-09-10,19:42:09.000,254,11069128,124365,0,1725997328,13713.773444619997,178.2533941799993,53198.210635200005
2024-09-10,19:42:10.000,254,11069055,124485,0,1725997329,13713.914907129998,178.24634504999995,53198.259545040004
2024-09-10,19:42:11.000,254,11069134,124405,0,1725997330,13714.022688089994,178.11241158000485,53198.16871248
2024-09-10,19:42:12.000,254,11069135,124085,0,1725997331,13714.137205359999,178.07011680000141,53198.15473824001
2024-09-10,19:42:13.000,254,11069168,124485,0,1725997332,13714.305613109995,178.0066746299999,53198.16871248
2024-09-10,19:42:14.000,254,11069146,124365,0,1725997333,13714.45381192999,177.92208507000032,53198.16871248
2024-09-10,19:42:15.000,254,11069161,124405,0,1725997334,13714.588538129996,177.81634812000266,53198.112815520006
2024-09-10,19:42:16.000,254,11069153,124325,0,1725997335,13714.709791709996,177.70356203999836,53198.13377688001
2024-09-10,19:42:17.000,254,11069178,124245,0,1725997336,13714.878199459992,177.59077596000134,53198.112815520006
2024-09-10,19:42:18.000,254,11069124,124485,0,1725997337,13714.959035179992,177.48503901000367,53198.13377688001
2024-09-10,19:42:19.000,254,11069157,124285,0,1725997338,13715.073552449998,177.33700728000258,53198.11980264
2024-09-10,19:42:20.000,254,11069160,124085,0,1725997339,13715.181333409993,177.252417720003,53198.09884128
2024-09-10,19:42:21.000,254,11069139,124165,0,1725997340,13715.282378059994,177.1396316399987,53198.140764
2024-09-10,19:42:22.000,254,11069070,124325,0,1725997341,13715.289114369989,177.02684556000168,53198.15473824001
2024-09-10,19:42:23.000,254,11069166,124165,0,1725997342,13715.343004849994,176.98455077999824,53198.19666096
2024-09-10,19:42:24.000,254,11069138,124085,0,1725997343,13715.343004849994,176.921108610004,53198.12678976
2024-09-10,19:42:25.000,254,11069156,124365,0,1725997344,13715.336268539999,176.90701034999802,53198.161725360005
2024-09-10,19:42:26.000,254,11069091,124285,0,1725997345,13715.255432819999,176.87176470000122,53198.112815520006
2024-09-10,19:42:27.000,254,11069171,124045,0,1725997346,13715.235223889998,176.86471557000186,53198.10582840001
2024-09-10,19:42:28.000,254,11069077,124085,0,1725997347,13715.201542339993,176.8576664400025,53198.112815520006
2024-09-10,19:42:29.000,254,11069092,124085,0,1725997348,13715.127442929988,176.87176470000122,53198.140764
2024-09-10,19:42:30.000,254,11069178,124205,0,1725997349,13715.107233999988,176.88586295999994,53198.18967384
2024-09-10,19:42:31.000,254,11069147,124005,0,1725997350,13715.066816139988,176.94930513000145,53198.18268672001
2024-09-10,19:42:32.000,254,11069095,124045,0,1725997351,13715.026398280002,176.98455077999824,53198.13377688001
2024-09-10,19:42:33.000,254,11069146,123925,0,1725997352,13715.006189350002,177.02684556000168,53198.210635200005
2024-09-10,19:42:34.000,254,11069156,124285,0,1725997353,13714.932089939997,177.09733686000254,53198.1756996
2024-09-10,19:42:35.000,254,11069136,123965,0,1725997354,13714.952298869997,177.13258250999934,53198.16871248
2024-09-10,19:42:36.000,254,11069119,124005,0,1725997355,13714.932089939997,177.19602468000085,53198.20364808001
2024-09-10,19:42:37.000,254,11069165,123925,0,1725997356,13714.911881009997,177.23127032999764,53198.19666096
2024-09-10,19:42:38.000,254,11069096,123965,0,1725997357,13714.945562560002,177.2876633699998,53198.18268672001
2024-09-10,19:42:39.000,254,11069116,123965,0,1725997358,13714.992716729997,177.35815467000066,53198.16871248
2024-09-10,19:42:40.000,254,11069200,123885,0,1725997359,13714.999453039993,177.35815467000066,53198.18967384
2024-09-10,19:42:41.000,254,11069137,123965,0,1725997360,13714.972507799997,177.3511055400013,53198.161725360005
2024-09-10,19:42:42.000,254,11069178,123965,0,1725997361,13714.972507799997,177.33700728000258,53198.18268672001
2024-09-10,19:42:43.000,254,11069131,124045,0,1725997362,13714.945562560002,177.37225292999938,53198.16871248
2024-09-10,19:42:44.000,254,11069084,123844,0,1725997363,13714.891672079997,177.34405641000194,53198.12678976
2024-09-10,19:42:45.000,254,11069142,124045,0,1725997364,13714.857990529992,177.30881075999787,53198.161725360005
2024-09-10,19:42:46.000,254,11069159,123844,0,1725997365,13714.804100050002,177.33700728000258,53198.16871248
2024-09-10,19:42:47.000,254,11069123,123965,0,1725997366,13714.730000639996,177.29471249999915,53198.12678976
2024-09-10,19:42:48.000,254,11069150,123645,0,1725997367,13714.615483369991,177.23127032999764,53198.091854160004
2024-09-10,19:42:49.000,254,11069118,123885,0,1725997368,13714.54138396,177.22422119999828,53198.11980264
2024-09-10,19:42:50.000,254,11069162,123844,0,1725997369,13714.467284549995,177.1396316399987,53198.08486704001
2024-09-10,19:42:51.000,254,11069148,123725,0,1725997370,13714.426866689995,177.11143512000126,53198.11980264
2024-09-10,19:42:52.000,254,11069139,123844,0,1725997371,13714.35950359,177.09028773000318,53198.0708928
2024-09-10,19:42:53.000,254,11069098,123925,0,1725997372,13714.2988768,177.0550420799991,53198.10582840001
2024-09-10,19:42:54.000,254,11069118,123645,0,1725997373,13714.224777389994,176.98455077999824,53198.01499584001
2024-09-10,19:42:55.000,254,11069144,123685,0,1725997374,13714.17088690999,176.96340339000017,53198.01499584001
2024-09-10,19:42:56.000,254,11069118,124565,0,1725997375,13714.143941669994,176.92815774000337,53198.00800872
2024-09-10,19:42:57.000,254,11069174,124765,0,1725997376,13714.063105949994,176.89996121999866,53197.95211176
2024-09-10,19:42:58.000,254,11069123,123325,0,1725997377,13714.049633329989,176.87881383000058,53197.93813752001
2024-09-10,19:42:59.000,254,11069136,123565,0,1725997378,13714.076578569999,176.8929120899993,53197.90320192
2024-09-10,19:43:00.000,254,11069126,123685,0,1725997379,13714.103523809994,176.8576664400025,53197.89621480001
2024-09-10,19:43:01.000,254,11069132,124005,0,1725997380,13714.056369639999,176.8576664400025,53197.84730496001
2024-09-10,19:43:02.000,254,11069104,123725,0,1725997381,13714.042897019994,176.84356818000379,53197.83333072
2024-09-10,19:43:03.000,254,11069122,123685,0,1725997382,13714.076578569999,176.89996121999866,53197.81935648001
2024-09-10,19:43:04.000,254,11069129,123645,0,1725997383,13714.11026011999,176.89996121999866,53197.83333072
2024-09-10,19:43:05.000,254,11069140,123685,0,1725997384,13714.123732739994,176.9422560000021,53197.80538224
2024-09-10,19:43:06.000,254,11069068,123605,0,1725997385,13714.11026011999,176.99159991000488,53197.74948528001
2024-09-10,19:43:07.000,254,11069179,123605,0,1725997386,13714.143941669994,176.99864904000424,53197.74948528001
2024-09-10,19:43:08.000,254,11069171,123765,0,1725997387,13714.19783215,177.0409438200004,53197.756472400004
2024-09-10,19:43:09.000,254,11069106,123645,0,1725997388,13714.17088690999,177.06209120999847,53197.78442088
2024-09-10,19:43:10.000,254,11069176,123725,0,1725997389,13714.17088690999,177.09028773000318,53197.71454968
2024-09-10,19:43:11.000,254,11069138,123685,0,1725997390,13714.177623219999,177.08323860000382,53197.78442088
2024-09-10,19:43:12.000,254,11069120,123685,0,1725997391,13714.137205359999,177.07618947000446,53197.76345952
2024-09-10,19:43:13.000,254,11069153,123685,0,1725997392,13714.177623219999,177.0550420799991,53197.777433760006
2024-09-10,19:43:14.000,254,11069115,123645,0,1725997393,13714.143941669994,177.03389469000103,53197.72852392001
2024-09-10,19:43:15.000,254,11069159,123405,0,1725997394,13714.116996429999,177.06914033999783,53197.72153680001
2024-09-10,19:43:16.000,254,11069059,123565,0,1725997395,13714.083314879994,176.97045251999953,53197.74948528001
2024-09-10,19:43:17.000,254,11069120,123365,0,1725997396,13714.015951779998,176.93520687000273,53197.70057544001
2024-09-10,19:43:18.000,254,11069100,123605,0,1725997397,13714.015951779998,176.88586295999994,53197.74948528001
2024-09-10,19:43:19.000,254,11069108,123645,0,1725997398,13713.989006539989,176.8083225299997,53197.74249816
2024-09-10,19:43:20.000,254,11069162,123485,0,1725997399,13713.955324989998,176.72373297000013,53197.74948528001
2024-09-10,19:43:21.000,254,11069095,123485,0,1725997400,13713.948588679988,176.63914341000054,53197.72852392001
2024-09-10,19:43:22.000,254,11069124,123445,0,1725997401,13713.928379749988,176.57570123999903,53197.756472400004
2024-09-10,19:43:23.000,254,11069133,124125,0,1725997402,13713.928379749988,176.51930820000416,53197.74948528001
2024-09-10,19:43:24.000,254,11069134,123005,0,1725997403,13713.908170819988,176.462915160002,53197.73551104
2024-09-10,19:43:25.000,254,11069182,123685,0,1725997404,13713.901434509993,176.42062037999858,53197.707562560005
2024-09-10,19:43:26.000,254,11069147,123405,0,1725997405,13713.887961889988,176.40652211999986,53197.65166560001
2024-09-10,19:43:27.000,254,11069185,123605,0,1725997406,13713.874489269998,176.3853747300018,53197.65166560001
2024-09-10,19:43:28.000,254,11069130,123685,0,1725997407,13713.827335100003,176.40652211999986,53197.63070424001
2024-09-10,19:43:29.000,254,11069167,123325,0,1725997408,13713.813862479998,176.3642273400037,53197.707562560005
2024-09-10,19:43:30.000,254,11069145,123325,0,1725997409,13713.719554139992,176.30783430000156,53197.6866012
2024-09-10,19:43:31.000,254,11069149,123565,0,1725997410,13713.665663660002,176.3642273400037,53197.707562560005
2024-09-10,19:43:32.000,254,11069085,123325,0,1725997411,13713.584827940002,176.41357124999922,53197.71454968
2024-09-10,19:43:33.000,254,11069115,123525,0,1725997412,13713.591564249997,176.44176777000393,53197.71454968
2024-09-10,19:43:34.000,254,11069174,123485,0,1725997413,13713.483783290001,176.49111167999945,53197.70057544001
2024-09-10,19:43:35.000,254,11069161,123365,0,1725997414,13713.477046979991,176.55455385000096,53197.756472400004
2024-09-10,19:43:36.000,254,11069097,123165,0,1725997415,13713.355793399991,176.60389776000375,53197.69358832
2024-09-10,19:43:37.000,254,11069128,123365,0,1725997416,13713.32211185,176.66733992999798,53197.72153680001
2024-09-10,19:43:38.000,254,11069087,123245,0,1725997417,13713.328848159996,176.7589786200042,53197.67961408001
2024-09-10,19:43:39.000,254,11069139,123525,0,1725997418,13713.27495767999,176.81537165999907,53197.74948528001
2024-09-10,19:43:40.000,254,11069212,123285,0,1725997419,13713.24127613,176.8929120899993,53197.69358832
2024-09-10,19:43:41.000,254,11069141,123325,0,1725997420,13713.23453981999,176.97045251999953,53197.658652720005
2024-09-10,19:43:42.000,254,11069153,123165,0,1725997421,13713.20085827,177.0550420799991,53197.609742880006
2024-09-10,19:43:43.000,254,11069096,123405,0,1725997422,13713.2210672,177.09733686000254,53197.63070424001
2024-09-10,19:43:44.000,254,11069166,123365,0,1725997423,13713.23453981999,177.1889755500015,53197.58179440001
2024-09-10,19:43:45.000,254,11069085,123045,0,1725997424,13713.25474874999,177.22422119999828,53197.609742880006
2024-09-10,19:43:46.000,254,11069059,123405,0,1725997425,13713.24127613,177.34405641000194,53197.609742880006
2024-09-10,19:43:47.000,254,11069160,123165,0,1725997426,13713.27495767999,177.42864597000153,53197.57480728
2024-09-10,19:43:48.000,254,11069097,123285,0,1725997427,13713.369266019996,177.5132355300011,53197.69358832
2024-09-10,19:43:49.000,254,11069134,123165,0,1725997428,13713.328848159996,177.5484811799979,53197.66563984
2024-09-10,19:43:50.000,254,11069179,123525,0,1725997429,13713.33558446999,177.61897247999877,53197.658652720005
2024-09-10,19:43:51.000,254,11069124,123965,0,1725997430,13713.40294757,177.62602160999813,53197.67961408001
2024-09-10,19:43:52.000,254,11069112,124245,0,1725997431,13713.369266019996,177.71061116999772,53197.63769136
2024-09-10,19:43:53.000,254,11069123,124245,0,1725997432,13713.443365430001,177.68241465000028,53197.609742880006
2024-09-10,19:43:54.000,254,11069091,124005,0,1725997433,13713.389474949996,177.71766030000435,53197.67262696
2024-09-10,19:43:55.000,254,11069116,122845,0,1725997434,13713.369266019996,177.67536552000092,53197.6866012
2024-09-10,19:43:56.000,254,11069071,123165,0,1725997435,13713.328848159996,177.71061116999772,53197.69358832
2024-09-10,19:43:57.000,254,11069128,123565,0,1725997436,13713.27495767999,177.696512909999,53197.71454968
2024-09-10,19:43:58.000,254,11069108,123205,0,1725997437,13713.19412195999,177.70356203999836,53197.707562560005
2024-09-10,19:43:59.000,254,11069100,123525,0,1725997438,13713.106549929995,177.71766030000435,53197.72153680001
2024-09-10,19:44:00.000,254,11069131,123285,0,1725997439,13713.025714209994,177.696512909999,53197.756472400004
2024-09-10,19:44:01.000,254,11069144,123085,0,1725997440,13712.93140586999,177.7247094300037,53197.791408
2024-09-10,19:44:02.000,254,11069162,123285,0,1725997441,13712.796679669998,177.73175856000307,53197.77044664001
2024-09-10,19:44:03.000,254,11069148,123005,0,1725997442,13712.702371329993,177.71061116999772,53197.78442088
2024-09-10,19:44:04.000,254,11069146,123245,0,1725997443,13712.594590369998,177.70356203999836,53197.88224056
2024-09-10,19:44:05.000,254,11069105,123005,0,1725997444,13712.426182620002,177.7247094300037,53197.80538224
2024-09-10,19:44:06.000,254,11069115,123365,0,1725997445,13712.352083209997,177.76700420999987,53197.83333072
2024-09-10,19:44:07.000,254,11069146,123205,0,1725997446,13712.251038559996,177.82339725000202,53197.8612792
2024-09-10,19:44:08.000,254,11069150,123365,0,1725997447,13712.156730219991,177.80224986000394,53197.875253440005
2024-09-10,19:44:09.000,254,11069136,123365,0,1725997448,13712.08263081,177.80224986000394,53197.86826632001
2024-09-10,19:44:10.000,254,11069168,123245,0,1725997449,13711.947904609995,177.83044638000138,53197.76345952
2024-09-10,19:44:11.000,254,11069146,123405,0,1725997450,13711.86033258,177.81634812000266,53197.78442088
2024-09-10,19:44:12.000,254,11069133,123005,0,1725997451,13711.79970579,177.79520073000458,53197.76345952
2024-09-10,19:44:13.000,254,11069088,123165,0,1725997452,13711.725606379994,177.81634812000266,53197.77044664001
2024-09-10,19:44:14.000,254,11069178,123325,0,1725997453,13711.638034349999,177.8092989900033,53197.76345952
2024-09-10,19:44:15.000,254,11069140,123285,0,1725997454,13711.563934939993,177.76700420999987,53197.756472400004
2024-09-10,19:44:16.000,254,11069133,123365,0,1725997455,13711.550462319989,177.73880769000243,53197.71454968
2024-09-10,19:44:17.000,254,11069176,123445,0,1725997456,13711.523517079993,177.70356203999836,53197.69358832
2024-09-10,19:44:18.000,254,11069063,123125,0,1725997457,13711.476362909998,177.6612672600022,53197.66563984
2024-09-10,19:44:19.000,254,11069120,123205,0,1725997458,13711.435945049998,177.60487422000006,53197.64467848
2024-09-10,19:44:20.000,254,11069158,123045,0,1725997459,13711.382054569993,177.56962857000326,53197.6866012
2024-09-10,19:44:21.000,254,11069153,123205,0,1725997460,13711.402263499993,177.5484811799979,53197.707562560005
2024-09-10,19:44:22.000,254,11069099,123205,0,1725997461,13711.375318259998,177.5132355300011,53197.69358832
2024-09-10,19:44:23.000,254,11069104,123005,0,1725997462,13711.334900399997,177.47798988000432,53197.65166560001
2024-09-10,19:44:24.000,254,11069095,123125,0,1725997463,13711.274273609997,177.4497933599996,53197.63070424001
2024-09-10,19:44:25.000,254,11069147,123245,0,1725997464,13711.267537300002,177.43569510000088,53197.65166560001
2024-09-10,19:44:26.000,254,11069189,123525,0,1725997465,13711.287746230002,177.43569510000088,53197.63070424001
2024-09-10,19:44:27.000,254,11069178,123445,0,1725997466,13711.260800989992,177.47094074999768,53197.67262696
2024-09-10,19:44:28.000,254,11069183,123285,0,1725997467,13711.159756339992,177.47798988000432,53197.64467848
2024-09-10,19:44:29.000,254,11069144,123205,0,1725997468,13711.139547409992,177.48503901000367,53197.67961408001
2024-09-10,19:44:30.000,254,11069147,123125,0,1725997469,13711.099129549992,177.50618640000175,53197.65166560001
2024-09-10,19:44:31.000,254,11069114,123285,0,1725997470,13711.092393239996,177.52028466000047,53197.61673
2024-09-10,19:44:32.000,254,11069159,123005,0,1725997471,13711.004821210001,177.5343829199992,53197.63070424001
2024-09-10,19:44:33.000,254,11069130,123285,0,1725997472,13710.94419442,177.58372683000198,53197.56782016
2024-09-10,19:44:34.000,254,11069150,123285,0,1725997473,13710.92398549,177.6471690000035,53197.57480728
2024-09-10,19:44:35.000,254,11069132,123165,0,1725997474,13710.87683131999,177.63307074000477,53197.53288456001
2024-09-10,19:44:36.000,254,11069134,123245,0,1725997475,13710.78252298,177.60487422000006,53197.539871680005
2024-09-10,19:44:37.000,254,11069178,123685,0,1725997476,13710.74210512,177.63307074000477,53197.53288456001
2024-09-10,19:44:38.000,254,11069115,123325,0,1725997477,13710.70168726,177.68241465000028,53197.50493608
2024-09-10,19:44:39.000,254,11069137,123325,0,1725997478,13710.68147833,177.62602160999813,53197.52589744
2024-09-10,19:44:40.000,254,11069181,123685,0,1725997479,13710.59390629999,177.6471690000035,53197.50493608
2024-09-10,19:44:41.000,254,11069185,123245,0,1725997480,13710.587169989994,177.6612672600022,53197.48397472001
2024-09-10,19:44:42.000,254,11069132,123525,0,1725997481,13710.54001582,177.68946377999964,53197.45602624
2024-09-10,19:44:43.000,254,11069153,123365,0,1725997482,13710.49286164999,177.65421813000285,53197.49794896
2024-09-10,19:44:44.000,254,11069181,123085,0,1725997483,13710.47265271999,177.696512909999,53197.51192320001
2024-09-10,19:44:45.000,254,11069123,123205,0,1725997484,13710.47265271999,177.696512909999,53197.43506488001
2024-09-10,19:44:46.000,254,11069162,122925,0,1725997485,13710.432234859989,177.696512909999,53197.44903912
2024-09-10,19:44:47.000,254,11069126,123365,0,1725997486,13710.398553309999,177.75290595000115,53197.45602624
2024-09-10,19:44:48.000,254,11069182,123325,0,1725997487,13710.405289619994,177.77405333999923,53197.42807776
2024-09-10,19:44:49.000,254,11069133,123685,0,1725997488,13710.358135449998,177.79520073000458,53197.37916792
2024-09-10,19:44:50.000,254,11069111,123445,0,1725997489,13710.324453899993,177.81634812000266,53197.3372452
2024-09-10,19:44:51.000,254,11069122,123365,0,1725997490,13710.344662829993,177.93618332999904,53197.35820656
2024-09-10,19:44:52.000,254,11069190,123525,0,1725997491,13710.297508659998,177.9432324599984,53197.323270960005
2024-09-10,19:44:53.000,254,11069126,123405,0,1725997492,13710.284036039993,177.98552724000183,53197.28134824
2024-09-10,19:44:54.000,254,11069140,123365,0,1725997493,13710.290772349988,178.0066746299999,53197.28833536
2024-09-10,19:44:55.000,254,11069182,123165,0,1725997494,13710.230145559988,178.0912641899995,53197.29532248001
2024-09-10,19:44:56.000,254,11069195,123365,0,1725997495,13710.243618179993,178.14765723000164,53197.26737400001
2024-09-10,19:44:57.000,254,11069147,123365,0,1725997496,13710.236881869998,178.2040502700038,53197.26737400001
2024-09-10,19:44:58.000,254,11069143,123525,0,1725997497,13710.250354489988,178.26749243999802,53197.28833536
2024-09-10,19:44:59.000,254,11069136,123325,0,1725997498,13710.230145559988,178.32388548000017,53197.28134824
2024-09-10,19:45:00.000,254,11069131,123365,0,1725997499,13710.243618179993,178.38732765000168,53197.2324384
2024-09-10,19:45:01.000,254,11069158,124605,0,1725997500,13710.263827109993,178.43667156000447,53197.28833536
2024-09-10,19:45:02.000,254,11069141,124005,0,1725997501,13710.209936629988,178.41552416999912,53197.274361120006
2024-09-10,19:45:03.000,254,11069187,123925,0,1725997502,13710.243618179993,178.45781895000255,53197.34423232001
2024-09-10,19:45:04.000,254,11069146,124125,0,1725997503,13710.189727700003,178.5001137299987,53197.323270960005
2024-09-10,19:45:05.000,254,11069165,124325,0,1725997504,13710.203200319993,178.4648680800019,53197.30929672
2024-09-10,19:45:06.000,254,11069193,123325,0,1725997505,13710.223409249993,178.47191721000127,53197.323270960005
2024-09-10,19:45:07.000,254,11069154,123405,0,1725997506,13710.209936629988,178.4507698200032,53197.35820656
2024-09-10,19:45:08.000,254,11069156,123325,0,1725997507,13710.182991389993,178.45781895000255,53197.33025808
2024-09-10,19:45:09.000,254,11069182,123285,0,1725997508,13710.122364599993,178.38732765000168,53197.31628384001
2024-09-10,19:45:10.000,254,11069181,123365,0,1725997509,13710.115628289997,178.4014259100004,53197.29532248001
2024-09-10,19:45:11.000,254,11069189,123844,0,1725997510,13710.182991389993,178.35913113000424,53197.38615504001
2024-09-10,19:45:12.000,254,11069188,123485,0,1725997511,13710.135837219997,178.35913113000424,53197.35121944
2024-09-10,19:45:13.000,254,11069152,123205,0,1725997512,13710.129100910002,178.32388548000017,53197.38615504001
2024-09-10,19:45:14.000,254,11069144,123325,0,1725997513,13710.108891980002,178.28159070000402,53197.35121944
2024-09-10,19:45:15.000,254,11069198,123325,0,1725997514,13710.055001499997,178.29568896000274,53197.35121944
2024-09-10,19:45:16.000,254,11069158,123725,0,1725997515,13710.034792569997,178.2181485300025,53197.39314216001
2024-09-10,19:45:17.000,254,11069165,123525,0,1725997516,13709.980902089992,178.19700114000443,53197.41410352001
2024-09-10,19:45:18.000,254,11069182,123645,0,1725997517,13709.987638400002,178.2040502700038,53197.37916792
2024-09-10,19:45:19.000,254,11069157,123485,0,1725997518,13709.920275299992,178.17585374999908,53197.4071164
2024-09-10,19:45:20.000,254,11069091,123565,0,1725997519,13709.927011610002,178.16880461999972,53197.4071164
2024-09-10,19:45:21.000,254,11069159,123445,0,1725997520,13709.852912199996,178.16175549000036,53197.33025808
2024-09-10,19:45:22.000,254,11069146,123245,0,1725997521,13709.819230649991,178.14765723000164,53197.36519368001
2024-09-10,19:45:23.000,254,11069187,123365,0,1725997522,13709.792285409996,178.16175549000036,53197.33025808
2024-09-10,19:45:24.000,254,11069170,123245,0,1725997523,13709.772076479996,178.14765723000164,53197.3023096
2024-09-10,19:45:25.000,254,11069154,123565,0,1725997524,13709.792285409996,178.2181485300025,53197.274361120006
2024-09-10,19:45:26.000,254,11069132,123285,0,1725997525,13709.846175890001,178.2181485300025,53197.26737400001
2024-09-10,19:45:27.000,254,11069161,123125,0,1725997526,13709.866384820001,178.29568896000274,53197.3023096
2024-09-10,19:45:28.000,254,11069151,123605,0,1725997527,13709.886593750001,178.3379837399989,53197.274361120006
2024-09-10,19:45:29.000,254,11069134,123325,0,1725997528,13709.940484229992,178.39437678000104,53197.31628384001
2024-09-10,19:45:30.000,254,11069140,123325,0,1725997529,13710.001111019992,178.43667156000447,53197.2324384
2024-09-10,19:45:31.000,254,11069136,123325,0,1725997530,13710.108891980002,178.49306459999934,53197.26038688
2024-09-10,19:45:32.000,254,11069075,123645,0,1725997531,13710.236881869998,178.57765415999893,53197.253399760004
2024-09-10,19:45:33.000,254,11069136,123325,0,1725997532,13710.418762239999,178.5847032899983,53197.19750280001
2024-09-10,19:45:34.000,254,11069147,123485,0,1725997533,13710.526543199994,178.64109633000044,53197.19051568
2024-09-10,19:45:35.000,254,11069165,123125,0,1725997534,13710.668005709995,178.6481454599998,53197.19750280001
2024-09-10,19:45:36.000,254,11069133,123525,0,1725997535,13710.78252298,178.6763419800045,53197.21147704
2024-09-10,19:45:37.000,254,11069121,123285,0,1725997536,13710.90377656,178.72568589000002,53197.18352856
2024-09-10,19:45:38.000,254,11069110,123645,0,1725997537,13711.025030140001,178.76798067000345,53197.2324384
2024-09-10,19:45:39.000,254,11069168,123565,0,1725997538,13711.126074790001,178.80322632000025,53197.22545128001
2024-09-10,19:45:40.000,254,11069126,123645,0,1725997539,13711.240592059992,178.80322632000025,53197.28833536
2024-09-10,19:45:41.000,254,11069202,123485,0,1725997540,13711.328164090002,178.83847197000432,53197.2324384
2024-09-10,19:45:42.000,254,11069203,123525,0,1725997541,13711.388790880002,178.90191413999855,53197.26038688
2024-09-10,19:45:43.000,254,11069182,123485,0,1725997542,13711.442681359993,178.94420892000198,53197.31628384001
2024-09-10,19:45:44.000,254,11069169,123445,0,1725997543,13711.510044459988,178.96535631000006,53197.26737400001
2024-09-10,19:45:45.000,254,11069194,123485,0,1725997544,13711.570671249989,178.9583071800007,53197.30929672
2024-09-10,19:45:46.000,254,11069180,123445,0,1725997545,13711.624561729994,178.98650369999814,53197.34423232001
2024-09-10,19:45:47.000,254,11069174,123405,0,1725997546,13711.631298039989,178.99355283000477,53197.323270960005
2024-09-10,19:45:48.000,254,11069151,123565,0,1725997547,13711.698661139999,179.03584761000093,53197.40012928
2024-09-10,19:45:49.000,254,11069168,123565,0,1725997548,13711.69192482999,179.0217493500022,53197.40012928
2024-09-10,19:45:50.000,254,11069171,123485,0,1725997549,13711.718870069999,178.97945456999878,53197.36519368001
2024-09-10,19:45:51.000,254,11069177,123405,0,1725997550,13711.77276054999,178.97240543999942,53197.42807776
2024-09-10,19:45:52.000,254,11069142,124405,0,1725997551,13711.79970579,178.97240543999942,53197.421090640004
2024-09-10,19:45:53.000,254,11069164,124445,0,1725997552,13711.83338733999,178.94420892000198,53197.44903912
2024-09-10,19:45:54.000,254,11069159,124045,0,1725997553,13711.867068889995,178.90191413999855,53197.49794896
2024-09-10,19:45:55.000,254,11069178,124165,0,1725997554,13711.86033258,178.8596193600024,53197.47000048
2024-09-10,19:45:56.000,254,11069160,123365,0,1725997555,13711.887277819995,178.83847197000432,53197.51891032
2024-09-10,19:45:57.000,254,11069218,123445,0,1725997556,13711.93443198999,178.75388241000473,53197.47000048
2024-09-10,19:45:58.000,254,11069154,123685,0,1725997557,13711.907486749995,178.69044024000323,53197.47000048
2024-09-10,19:45:59.000,254,11069126,123445,0,1725997558,13711.887277819995,178.60585068000364,53197.49794896
2024-09-10,19:46:00.000,254,11069164,123685,0,1725997559,13711.867068889995,178.54240851000213,53197.46301336001
2024-09-10,19:46:01.000,254,11069176,123485,0,1725997560,13711.83338733999,178.49306459999934,53197.47000048
2024-09-10,19:46:02.000,254,11069138,123565,0,1725997561,13711.86033258,178.41552416999912,53197.46301336001
2024-09-10,19:46:03.000,254,11069180,123565,0,1725997562,13711.846859959995,178.35913113000424,53197.45602624
2024-09-10,19:46:04.000,254,11069185,123445,0,1725997563,13711.84012365,178.3379837399989,53197.51192320001
2024-09-10,19:46:05.000,254,11069170,123485,0,1725997564,13711.81991472,178.2533941799993,53197.47000048
2024-09-10,19:46:06.000,254,11069172,123485,0,1725997565,13711.85359626999,178.1899520099978,53197.45602624
2024-09-10,19:46:07.000,254,11069188,123565,0,1725997566,13711.79296947999,178.14765723000164,53197.45602624
2024-09-10,19:46:08.000,254,11069172,123685,0,1725997567,13711.81991472,178.12650984000356,53197.372180800005
2024-09-10,19:46:09.000,254,11069160,123525,0,1725997568,13711.81991472,178.08421506000013,53197.41410352001
2024-09-10,19:46:10.000,254,11069175,123485,0,1725997569,13711.826651029995,178.04192028000398,53197.38615504001
2024-09-10,19:46:11.000,254,11069181,123485,0,1725997570,13711.85359626999,178.0066746299999,53197.3372452
2024-09-10,19:46:12.000,254,11069184,123485,0,1725997571,13711.89401412999,178.0066746299999,53197.35121944
2024-09-10,19:46:13.000,254,11069132,123565,0,1725997572,13711.907486749995,177.9573307200044,53197.35820656
2024-09-10,19:46:14.000,254,11069135,123844,0,1725997573,13711.9411683,177.9714289800031,53197.36519368001
2024-09-10,19:46:15.000,254,11069199,123485,0,1725997574,13712.04221295,177.98552724000183,53197.30929672
2024-09-10,19:46:16.000,254,11069192,123844,0,1725997575,13712.069158189996,178.02782201999798,53197.323270960005
2024-09-10,19:46:17.000,254,11069175,123685,0,1725997576,13712.109576049996,178.02077288999863,53197.26737400001
2024-09-10,19:46:18.000,254,11069204,123605,0,1725997577,13712.176939149991,178.08421506000013,53197.26737400001
2024-09-10,19:46:19.000,254,11069207,123525,0,1725997578,13712.251038559996,178.0912641899995,53197.2324384
2024-09-10,19:46:20.000,254,11069213,123725,0,1725997579,13712.345346900001,178.1053624499982,53197.23942552
2024-09-10,19:46:21.000,254,11069194,123605,0,1725997580,13712.372292139997,178.11241158000485,53197.21846416001
2024-09-10,19:46:22.000,254,11069176,123645,0,1725997581,13712.527227270002,178.2040502700038,53197.21147704
2024-09-10,19:46:23.000,254,11069166,123765,0,1725997582,13712.527227270002,178.2040502700038,53197.22545128001
2024-09-10,19:46:24.000,254,11069203,123725,0,1725997583,13712.648480849988,178.22519766000187,53197.21846416001
2024-09-10,19:46:25.000,254,11069188,123565,0,1725997584,13712.776470739998,178.22519766000187,53197.22545128001
2024-09-10,19:46:26.000,254,11069198,123645,0,1725997585,13712.776470739998,178.2181485300025,53197.23942552
2024-09-10,19:46:27.000,254,11069192,123365,0,1725997586,13712.864042769994,178.23224679000123,53197.18352856
2024-09-10,19:46:28.000,254,11069155,123765,0,1725997587,13712.97856004,178.24634504999995,53197.26038688
2024-09-10,19:46:29.000,254,11069147,123405,0,1725997588,13713.05265944999,178.22519766000187,53197.19750280001
2024-09-10,19:46:30.000,254,11069179,123445,0,1725997589,13713.07286837999,178.2392959200006,53197.19051568
2024-09-10,19:46:31.000,254,11069174,123685,0,1725997590,13713.12002255,178.1899520099978,53197.18352856
2024-09-10,19:46:32.000,254,11069151,123765,0,1725997591,13713.19412195999,178.2181485300025,53197.14160584
2024-09-10,19:46:33.000,254,11069152,123844,0,1725997592,13713.29516660999,178.1899520099978,53197.155580080005
2024-09-10,19:46:34.000,254,11069211,123605,0,1725997593,13713.369266019996,178.17585374999908,53197.17654144001
2024-09-10,19:46:35.000,254,11069244,123885,0,1725997594,13713.450101739996,178.1899520099978,53197.12763160001
2024-09-10,19:46:36.000,254,11069170,123725,0,1725997595,13713.557882699992,178.16880461999972,53197.11365736
2024-09-10,19:46:37.000,254,11069203,123645,0,1725997596,13713.658927349992,178.2040502700038,53197.092696
2024-09-10,19:46:38.000,254,11069122,123725,0,1725997597,13713.766708310002,178.1899520099978,53197.092696
2024-09-10,19:46:39.000,254,11069218,123765,0,1725997598,13713.901434509993,178.21109940000315,53197.06474752
2024-09-10,19:46:40.000,254,11069189,123485,0,1725997599,13714.002479159994,178.19700114000443,53197.11365736
2024-09-10,19:46:41.000,254,11069178,123885,0,1725997600,13714.143941669994,178.2040502700038,53197.09968312001
2024-09-10,19:46:42.000,254,11069140,123485,0,1725997601,13714.25845894,178.2533941799993,53197.05776040001
2024-09-10,19:46:43.000,254,11069088,123685,0,1725997602,13714.37971252,178.28159070000402,53197.05776040001
2024-09-10,19:46:44.000,254,11069203,123885,0,1725997603,13714.47402085999,178.27454157000466,53197.04378616
2024-09-10,19:46:45.000,254,11069179,123445,0,1725997604,13714.55485657999,178.2533941799993,53197.09968312001
2024-09-10,19:46:46.000,254,11069145,123844,0,1725997605,13714.709791709996,178.27454157000466,53197.07872176001
2024-09-10,19:46:47.000,254,11069164,123885,0,1725997606,13714.783891120001,178.26749243999802,53197.09968312001
2024-09-10,19:46:48.000,254,11069175,123645,0,1725997607,13714.864726840002,178.27454157000466,53197.01583768
2024-09-10,19:46:49.000,254,11069166,123565,0,1725997608,13714.932089939997,178.24634504999995,53197.06474752
2024-09-10,19:46:50.000,254,11069138,123325,0,1725997609,13714.965771490002,178.27454157000466,53197.092696
2024-09-10,19:46:51.000,254,11069134,124325,0,1725997610,13714.972507799997,178.30978722000145,53197.106670240006
2024-09-10,19:46:52.000,254,11069166,124285,0,1725997611,13715.019661969993,178.29568896000274,53197.085708880004
2024-09-10,19:46:53.000,254,11069145,124765,0,1725997612,13715.053343519998,178.26749243999802,53197.07173464
2024-09-10,19:46:54.000,254,11069178,124445,0,1725997613,13715.033134589998,178.3027380900021,53197.11365736
2024-09-10,19:46:55.000,254,11069201,123844,0,1725997614,13715.039870899993,178.28159070000402,53197.12064448
2024-09-10,19:46:56.000,254,11069160,123805,0,1725997615,13715.080288759993,178.2533941799993,53197.155580080005
2024-09-10,19:46:57.000,254,11069109,123685,0,1725997616,13715.060079829993,178.24634504999995,53197.155580080005
2024-09-10,19:46:58.000,254,11069121,123685,0,1725997617,13715.053343519998,178.23224679000123,53197.19051568
2024-09-10,19:46:59.000,254,11069162,123725,0,1725997618,13714.979244109993,178.26044330999866,53197.19051568
2024-09-10,19:47:00.000,254,11069147,123925,0,1725997619,13715.039870899993,178.2040502700038,53197.204489920005
2024-09-10,19:47:01.000,254,11069192,123765,0,1725997620,13714.999453039993,178.1899520099978,53197.204489920005
2024-09-10,19:47:02.000,254,11069176,123645,0,1725997621,13714.992716729997,178.19700114000443,53197.1625672
2024-09-10,19:47:03.000,254,11069214,123805,0,1725997622,13714.972507799997,178.21109940000315,53197.19750280001
2024-09-10,19:47:04.000,254,11069148,123565,0,1725997623,13714.979244109993,178.16880461999972,53197.19750280001
2024-09-10,19:47:05.000,254,11069183,123485,0,1725997624,13714.938826249992,178.16175549000036,53197.204489920005
2024-09-10,19:47:06.000,254,11069138,123645,0,1725997625,13714.965771490002,178.14060810000228,53197.26038688
2024-09-10,19:47:07.000,254,11069139,123844,0,1725997626,13714.952298869997,178.16175549000036,53197.23942552
2024-09-10,19:47:08.000,254,11069119,123965,0,1725997627,13714.999453039993,178.12650984000356,53197.274361120006
2024-09-10,19:47:09.000,254,11069212,124125,0,1725997628,13714.999453039993,178.1053624499982,53197.274361120006
2024-09-10,19:47:10.000,254,11069171,123485,0,1725997629,13715.039870899993,178.09831331999885,53197.2324384
2024-09-10,19:47:11.000,254,11069185,123844,0,1725997630,13715.012925659998,178.0560185400027,53197.21846416001
2024-09-10,19:47:12.000,254,11069200,123844,0,1725997631,13715.012925659998,178.04896941000334,53197.2324384
2024-09-10,19:47:13.000,254,11069124,123925,0,1725997632,13714.979244109993,178.01372375999927,53197.24641264001
2024-09-10,19:47:14.000,254,11069127,123844,0,1725997633,13714.985980420002,177.9925763700012,53197.274361120006
2024-09-10,19:47:15.000,254,11069144,123965,0,1725997634,13714.992716729997,177.97847811000247,53197.28833536
2024-09-10,19:47:16.000,254,11069145,123844,0,1725997635,13714.972507799997,177.95028158999776,53197.28134824
2024-09-10,19:47:17.000,254,11069153,123805,0,1725997636,13714.965771490002,177.96437985000375,53197.26737400001
2024-09-10,19:47:18.000,254,11069143,123885,0,1725997637,13714.979244109993,177.93618332999904,53197.204489920005
2024-09-10,19:47:19.000,254,11069116,123965,0,1725997638,13714.972507799997,177.9432324599984,53197.24641264001
2024-09-10,19:47:20.000,254,11069191,123645,0,1725997639,13714.999453039993,177.93618332999904,53197.253399760004
2024-09-10,19:47:21.000,254,11069162,124045,0,1725997640,13715.066816139988,177.93618332999904,53197.3023096
2024-09-10,19:47:22.000,254,11069154,123805,0,1725997641,13715.107233999988,177.92913419999968,53197.253399760004
2024-09-10,19:47:23.000,254,11069115,123685,0,1725997642,13715.087025069988,177.9573307200044,53197.253399760004
2024-09-10,19:47:24.000,254,11069168,123685,0,1725997643,13715.134179239998,177.95028158999776,53197.24641264001
2024-09-10,19:47:25.000,254,11069172,123925,0,1725997644,13715.248696509989,178.03487115000462,53197.274361120006
2024-09-10,19:47:26.000,254,11069192,123645,0,1725997645,13715.282378059994,178.07011680000141,53197.21147704
2024-09-10,19:47:27.000,254,11069107,123965,0,1725997646,13715.356477469999,178.0912641899995,53197.22545128001
2024-09-10,19:47:28.000,254,11069177,124645,0,1725997647,13715.49120366999,178.154706360001,53197.19051568
2024-09-10,19:47:29.000,254,11069149,123844,0,1725997648,13715.59898463,178.1899520099978,53197.21846416001
2024-09-10,19:47:30.000,254,11069164,123925,0,1725997649,13715.686556659995,178.22519766000187,53197.2324384
2024-09-10,19:47:31.000,254,11069170,123885,0,1725997650,13715.787601309996,178.30978722000145,53197.2324384
2024-09-10,19:47:32.000,254,11069144,123765,0,1725997651,13715.875173339991,178.32388548000017,53197.23942552
2024-09-10,19:47:33.000,254,11069158,124045,0,1725997652,13715.929063819996,178.34503286999825,53197.253399760004
2024-09-10,19:47:34.000,254,11069200,123725,0,1725997653,13716.036844779992,178.38027852000232,53197.253399760004
2024-09-10,19:47:35.000,254,11069186,123805,0,1725997654,13716.117680499992,178.47191721000127,53197.253399760004
2024-09-10,19:47:36.000,254,11069182,123805,0,1725997655,13716.198516219993,178.44372069000383,53197.3023096
2024-09-10,19:47:37.000,254,11069186,123725,0,1725997656,13716.292824559998,178.45781895000255,53197.28134824
2024-09-10,19:47:38.000,254,11069184,123725,0,1725997657,13716.427550759989,178.48601546999998,53197.31628384001
2024-09-10,19:47:39.000,254,11069148,124005,0,1725997658,13716.454495999998,178.52831025000341,53197.36519368001
2024-09-10,19:47:40.000,254,11069168,123805,0,1725997659,13716.528595409989,178.5494576400015,53197.36519368001
2024-09-10,19:47:41.000,254,11069139,123885,0,1725997660,13716.602694819994,178.55650677000085,53197.45602624
2024-09-10,19:47:42.000,254,11069189,123805,0,1725997661,13716.703739469995,178.55650677000085,53197.421090640004
2024-09-10,19:47:43.000,254,11069128,123485,0,1725997662,13716.75089363999,178.59880155000428,53197.421090640004
2024-09-10,19:47:44.000,254,11069204,124045,0,1725997663,13716.79131149999,178.57765415999893,53197.45602624
2024-09-10,19:47:45.000,254,11069161,123925,0,1725997664,13716.81152042999,178.50716285999806,53197.52589744
2024-09-10,19:47:46.000,254,11069168,123725,0,1725997665,13716.85193828999,178.52126112000406,53197.53288456001
2024-09-10,19:47:47.000,254,11069176,123844,0,1725997666,13716.885619839995,178.5142119900047,53197.56782016
2024-09-10,19:47:48.000,254,11069175,124445,0,1725997667,13716.97319186999,178.55650677000085,53197.67961408001
2024-09-10,19:47:49.000,254,11069204,124645,0,1725997668,13716.97319186999,178.5494576400015,53197.588781520004
2024-09-10,19:47:50.000,254,11069139,124605,0,1725997669,13717.00013711,178.53535938000277,53197.57480728
2024-09-10,19:47:51.000,254,11069177,124645,0,1725997670,13717.02034604,178.43667156000447,53197.63769136
2024-09-10,19:47:52.000,254,11069121,124005,0,1725997671,13717.067500209996,178.45781895000255,53197.71454968
2024-09-10,19:47:53.000,254,11069179,124285,0,1725997672,13717.128126999996,178.38732765000168,53197.70057544001
2024-09-10,19:47:54.000,254,11069163,123605,0,1725997673,13717.155072239992,178.39437678000104,53197.74948528001
2024-09-10,19:47:55.000,254,11069212,124005,0,1725997674,13717.182017480001,178.35913113000424,53197.791408
2024-09-10,19:47:56.000,254,11069157,124165,0,1725997675,13717.195490099992,178.37322939000296,53197.84730496001
2024-09-10,19:47:57.000,254,11069189,124125,0,1725997676,13717.215699029992,178.34503286999825,53197.85429208
2024-09-10,19:47:58.000,254,11069168,124005,0,1725997677,13717.195490099992,178.29568896000274,53197.84730496001
2024-09-10,19:47:59.000,254,11069228,123844,0,1725997678,13717.188753789997,178.26749243999802,53197.88224056
2024-09-10,19:48:00.000,254,11069154,124205,0,1725997679,13717.161808550001,178.2392959200006,53197.90320192
2024-09-10,19:48:01.000,254,11069168,123765,0,1725997680,13717.161808550001,178.21109940000315,53197.95909888
2024-09-10,19:48:02.000,254,11069141,123725,0,1725997681,13717.134863309991,178.22519766000187,53197.98006024
2024-09-10,19:48:03.000,254,11069192,123805,0,1725997682,13717.094445449991,178.18290287999844,53198.00800872
2024-09-10,19:48:04.000,254,11069128,123885,0,1725997683,13717.04055497,178.16175549000036,53197.994034480005
2024-09-10,19:48:05.000,254,11069190,124005,0,1725997684,13717.006873419996,178.06306767000206,53198.05691856001
2024-09-10,19:48:06.000,254,11069191,123805,0,1725997685,13716.93951032,178.03487115000462,53198.00800872
2024-09-10,19:48:07.000,254,11069208,123765,0,1725997686,13716.905828769995,177.99962550000055,53197.96608600001
2024-09-10,19:48:08.000,254,11069201,124005,0,1725997687,13716.81825674,177.95028158999776,53197.994034480005
2024-09-10,19:48:09.000,254,11069120,123965,0,1725997688,13716.79804781,177.87979029000417,53198.04993144
2024-09-10,19:48:10.000,254,11069161,123805,0,1725997689,13716.703739469995,177.83044638000138,53197.994034480005
2024-09-10,19:48:11.000,254,11069177,124085,0,1725997690,13716.63637637,177.77405333999923,53198.02198296
2024-09-10,19:48:12.000,254,11069127,124045,0,1725997691,13716.63637637,177.67536552000092,53198.02897008
2024-09-10,19:48:13.000,254,11069151,124005,0,1725997692,13716.542068029994,177.61192334999942,53197.96608600001
2024-09-10,19:48:14.000,254,11069195,124205,0,1725997693,13716.535331719999,177.54143204999855,53198.03595720001
2024-09-10,19:48:15.000,254,11069177,124085,0,1725997694,13716.521859099994,177.47094074999768,53197.96608600001
2024-09-10,19:48:16.000,254,11069138,124005,0,1725997695,13716.420814449993,177.39340032000473,53197.93813752001
2024-09-10,19:48:17.000,254,11069159,123844,0,1725997696,13716.434287069998,177.32290902000386,53197.97307312
2024-09-10,19:48:18.000,254,11069148,123805,0,1725997697,13716.420814449993,177.2665159800017,53197.924163280004
2024-09-10,19:48:19.000,254,11069145,124005,0,1725997698,13716.393869209998,177.1889755500015,53197.994034480005
2024-09-10,19:48:20.000,254,11069111,123805,0,1725997699,13716.400605519993,177.1678281600034,53198.01499584001
2024-09-10,19:48:21.000,254,11069175,123965,0,1725997700,13716.400605519993,177.14668076999806,53198.01499584001
2024-09-10,19:48:23.000,254,11069130,123965,0,1725997702,13716.346715039988,177.1043859900019,53197.98006024
2024-09-10,19:48:23.000,254,11069098,123805,0,1725997702,13716.319769799993,177.09733686000254,53197.96608600001
2024-09-10,19:48:24.000,254,11069101,124005,0,1725997703,13716.279351939993,177.04799294999975,53197.95211176
2024-09-10,19:48:25.000,254,11069129,123844,0,1725997704,13716.313033489998,177.06209120999847,53197.96608600001
2024-09-10,19:48:26.000,254,11069101,124085,0,1725997705,13716.299560869993,177.03389469000103,53197.95909888
2024-09-10,19:48:27.000,254,11069135,124045,0,1725997706,13716.319769799993,176.99159991000488,53197.924163280004
2024-09-10,19:48:28.000,254,11069108,124045,0,1725997707,13716.313033489998,177.0056981700036,53197.91018904
2024-09-10,19:48:29.000,254,11069125,124085,0,1725997708,13716.292824559998,177.01274730000296,53197.88224056
2024-09-10,19:48:30.000,254,11069157,123965,0,1725997709,13716.306297179988,176.97750164999889,53197.88224056
2024-09-10,19:48:31.000,254,11069160,124125,0,1725997710,13716.272615629998,176.99864904000424,53197.8612792
2024-09-10,19:48:32.000,254,11069128,123885,0,1725997711,13716.299560869993,177.0056981700036,53197.88922768001
2024-09-10,19:48:33.000,254,11069135,123965,0,1725997712,13716.272615629998,176.99864904000424,53197.80538224
2024-09-10,19:48:34.000,254,11069143,123765,0,1725997713,13716.225461460002,177.0056981700036,53197.81935648001
2024-09-10,19:48:35.000,254,11069104,123844,0,1725997714,13716.211988839998,176.97750164999889,53197.86826632001
2024-09-10,19:48:36.000,254,11069168,124085,0,1725997715,13716.185043600002,177.01979643000232,53197.88224056
2024-09-10,19:48:37.000,254,11069145,124125,0,1725997716,13716.171570979997,176.93520687000273,53197.77044664001
2024-09-10,19:48:38.000,254,11069123,123844,0,1725997717,13716.110944189997,176.87881383000058,53197.78442088
2024-09-10,19:48:39.000,254,11069068,123925,0,1725997718,13716.036844779992,176.89996121999866,53197.76345952
2024-09-10,19:48:40.000,254,11069114,123805,0,1725997719,13715.962745370001,176.87176470000122,53197.84031784
2024-09-10,19:48:41.000,254,11069125,124005,0,1725997720,13715.881909650001,176.85061731000314,53197.73551104
2024-09-10,19:48:42.000,254,11069153,124005,0,1725997721,13715.780865,176.82242078999843,53197.756472400004
2024-09-10,19:48:43.000,254,11069072,123925,0,1725997722,13715.74044714,176.80127340000035,53197.73551104
2024-09-10,19:48:44.000,254,11069085,124005,0,1725997723,13715.63940249,176.7448803599982,53197.73551104
2024-09-10,19:48:45.000,254,11069164,123805,0,1725997724,13715.524885219995,176.75192949000484,53197.70057544001
2024-09-10,19:48:46.000,254,11069152,123725,0,1725997725,13715.464258429995,176.71668384000077,53197.69358832
2024-09-10,19:48:47.000,254,11069138,123965,0,1725997726,13715.32953222999,176.70258558000205,53197.64467848
2024-09-10,19:48:48.000,254,11069153,124645,0,1725997727,13715.228487579989,176.65324166999926,53197.66563984
2024-09-10,19:48:49.000,254,11069122,124645,0,1725997728,13715.147651859988,176.66029079999862,53197.67961408001
2024-09-10,19:48:50.000,254,11069115,124605,0,1725997729,13715.026398280002,176.63914341000054,53197.61673
2024-09-10,19:48:51.000,254,11069145,124645,0,1725997730,13714.938826249992,176.63914341000054,53197.59576864
2024-09-10,19:48:52.000,254,11069129,124925,0,1725997731,13714.864726840002,176.58979949999775,53197.60275576001
2024-09-10,19:48:53.000,254,11069059,123965,0,1725997732,13714.716528019992,176.56865210999968,53197.56782016
2024-09-10,19:48:54.000,254,11069099,124045,0,1725997733,13714.608747059996,176.5827503699984,53197.59576864
2024-09-10,19:48:55.000,254,11069154,124005,0,1725997734,13714.53464764999,176.5475047200016,53197.60275576001
2024-09-10,19:48:56.000,254,11069123,123965,0,1725997735,13714.44033931,176.5475047200016,53197.63769136
2024-09-10,19:48:57.000,254,11069078,124085,0,1725997736,13714.35950359,176.52635733000352,53197.61673
2024-09-10,19:48:58.000,254,11069107,123885,0,1725997737,13714.23151369999,176.4981608099988,53197.64467848
2024-09-10,19:48:59.000,254,11069092,124045,0,1725997738,13714.17088690999,176.50520993999817,53197.658652720005
2024-09-10,19:49:00.000,254,11069168,123685,0,1725997739,13714.063105949994,176.49111167999945,53197.66563984
2024-09-10,19:49:01.000,254,11069135,124005,0,1725997740,13714.015951779998,176.5122590700048,53197.56782016
2024-09-10,19:49:02.000,254,11069105,123885,0,1725997741,13713.914907129998,176.46996429000137,53197.5468588
2024-09-10,19:49:03.000,254,11069144,124125,0,1725997742,13713.861016649993,176.4840625500001,53197.50493608
2024-09-10,19:49:04.000,254,11069084,123965,0,1725997743,13713.827335100003,176.47701342000073,53197.48397472001
2024-09-10,19:49:05.000,254,11069126,123925,0,1725997744,13713.692608899997,176.45586603000265,53197.490961840005
2024-09-10,19:49:06.000,254,11069152,124125,0,1725997745,13713.658927349992,176.43471864000458,53197.4071164
2024-09-10,19:49:07.000,254,11069122,124325,0,1725997746,13713.591564249997,176.42062037999858,53197.45602624
2024-09-10,19:49:08.000,254,11069152,124085,0,1725997747,13713.497255909992,176.4488169000033,53197.372180800005
2024-09-10,19:49:09.000,254,11069098,124165,0,1725997748,13713.497255909992,176.462915160002,53197.42807776
2024-09-10,19:49:10.000,254,11069062,123965,0,1725997749,13713.463574360001,176.5122590700048,53197.42807776
2024-09-10,19:49:11.000,254,11069059,124045,0,1725997750,13713.40294757,176.5827503699984,53197.36519368001
2024-09-10,19:49:12.000,254,11069096,123844,0,1725997751,13713.328848159996,176.61799602000247,53197.35121944
2024-09-10,19:49:13.000,254,11069065,123965,0,1725997752,13713.28169399,176.66029079999862,53197.35121944
2024-09-10,19:49:14.000,254,11069081,123965,0,1725997753,13713.25474874999,176.72373297000013,53197.29532248001
2024-09-10,19:49:15.000,254,11069120,124125,0,1725997754,13713.207594579995,176.77307688000292,53197.253399760004
2024-09-10,19:49:16.000,254,11069080,124205,0,1725997755,13713.20085827,176.80127340000035,53197.3023096
2024-09-10,19:49:17.000,254,11069086,124005,0,1725997756,13713.167176719995,176.8929120899993,53197.26737400001
2024-09-10,19:49:18.000,254,11069127,123925,0,1725997757,13713.13349516999,176.97750164999889,53197.2324384
2024-09-10,19:49:19.000,254,11069126,124005,0,1725997758,13713.09307730999,177.0056981700036,53197.2324384
2024-09-10,19:49:20.000,254,11069112,124005,0,1725997759,13713.07960469,177.0550420799991,53197.21147704
2024-09-10,19:49:21.000,254,11069097,123844,0,1725997760,13713.086340999995,177.11848425000062,53197.21846416001
2024-09-10,19:49:22.000,254,11069114,123925,0,1725997761,13713.09981362,177.11848425000062,53197.19750280001
2024-09-10,19:49:23.000,254,11069075,123885,0,1725997762,13713.07286837999,177.1537299000047,53197.05776040001
2024-09-10,19:49:24.000,254,11069076,124165,0,1725997763,13713.14023148,177.22422119999828,53197.11365736
2024-09-10,19:49:25.000,254,11069082,124165,0,1725997764,13713.09307730999,177.1889755500015,53197.092696
2024-09-10,19:49:26.000,254,11069129,123965,0,1725997765,13713.09307730999,177.1396316399987,53197.0228248
2024-09-10,19:49:27.000,254,11069142,124125,0,1725997766,13713.086340999995,177.18192642000213,53196.97391496
2024-09-10,19:49:28.000,254,11069124,124045,0,1725997767,13713.16044041,177.1678281600034,53196.93199224001
2024-09-10,19:49:29.000,254,11069069,123925,0,1725997768,13713.167176719995,177.1043859900019,53196.93199224001
2024-09-10,19:49:30.000,254,11069057,124085,0,1725997769,13713.17391302999,177.11848425000062,53196.918018000004
2024-09-10,19:49:31.000,254,11069067,123925,0,1725997770,13713.248012439995,177.06914033999783,53196.89006952001
2024-09-10,19:49:32.000,254,11069078,124085,0,1725997771,13713.32211185,177.11848425000062,53196.90404376
2024-09-10,19:49:33.000,254,11069078,123925,0,1725997772,13713.26148506,177.11143512000126,53196.89006952001
2024-09-10,19:49:34.000,254,11069106,124045,0,1725997773,13713.328848159996,177.14668076999806,53196.8481468
2024-09-10,19:49:35.000,254,11069126,124005,0,1725997774,13713.40294757,177.13258250999934,53196.86212104001
2024-09-10,19:49:36.000,254,11069079,123925,0,1725997775,13713.423156500001,177.09733686000254,53196.79224984001
2024-09-10,19:49:37.000,254,11069120,123844,0,1725997776,13713.416420189991,177.08323860000382,53196.80622408
2024-09-10,19:49:38.000,254,11069072,124165,0,1725997777,13713.429892809996,177.07618947000446,53196.79923696
2024-09-10,19:49:39.000,254,11069077,124085,0,1725997778,13713.463574360001,177.06209120999847,53196.75731424
2024-09-10,19:49:40.000,254,11069091,124005,0,1725997779,13713.450101739996,177.06914033999783,53196.69443016001
2024-09-10,19:49:41.000,254,11069098,124325,0,1725997780,13713.483783290001,177.06914033999783,53196.74334000001
2024-09-10,19:49:42.000,254,11069078,123965,0,1725997781,13713.510728529996,177.09733686000254,53196.74334000001
2024-09-10,19:49:43.000,254,11069057,123805,0,1725997782,13713.510728529996,177.12553337999998,53196.71539152001
2024-09-10,19:49:44.000,254,11069043,124485,0,1725997783,13713.483783290001,177.1396316399987,53196.7084044
2024-09-10,19:49:45.000,254,11069070,123965,0,1725997784,13713.470310669996,177.16077903000405,53196.72936576
2024-09-10,19:49:46.000,254,11069120,124005,0,1725997785,13713.470310669996,177.2030738100002,53196.65949456
2024-09-10,19:49:47.000,254,11069124,124045,0,1725997786,13713.436629119991,177.22422119999828,53196.65949456
2024-09-10,19:49:48.000,254,11069076,124085,0,1725997787,13713.463574360001,177.21012293999956,53196.65949456
2024-09-10,19:49:49.000,254,11069102,124925,0,1725997788,13713.477046979991,177.19602468000085,53196.62455896001
2024-09-10,19:49:50.000,254,11069081,124805,0,1725997789,13713.477046979991,177.25946685000235,53196.68744304
2024-09-10,19:49:51.000,254,11069070,124805,0,1725997790,13713.470310669996,177.28061424000043,53196.67346880001
2024-09-10,19:49:52.000,254,11069117,124285,0,1725997791,13713.517464839992,177.23831946000428,53196.66648168
2024-09-10,19:49:53.000,254,11069093,124165,0,1725997792,13713.490519599996,177.252417720003,53196.58962336
2024-09-10,19:49:54.000,254,11069114,124245,0,1725997793,13713.490519599996,177.28061424000043,53196.61757184
2024-09-10,19:49:55.000,254,11069068,124245,0,1725997794,13713.544410080001,177.25946685000235,53196.66648168
2024-09-10,19:49:56.000,254,11069104,124365,0,1725997795,13713.524201150001,177.252417720003,53196.62455896001
2024-09-10,19:49:57.000,254,11069057,124005,0,1725997796,13713.517464839992,177.23127032999764,53196.568662
2024-09-10,19:49:58.000,254,11069097,124285,0,1725997797,13713.470310669996,177.19602468000085,53196.533726400005
2024-09-10,19:49:59.000,254,11069043,124245,0,1725997798,13713.396211259991,177.23831946000428,53196.57564912001
2024-09-10,19:50:00.000,254,11069123,124285,0,1725997799,13713.423156500001,177.21012293999956,53196.56167488
2024-09-10,19:50:01.000,254,11069083,124285,0,1725997800,13713.40294757,177.21717206999892,53196.4987908
2024-09-10,19:50:02.000,254,11069098,124205,0,1725997801,13713.34232078,177.21717206999892,53196.4638552
2024-09-10,19:50:03.000,254,11069072,124245,0,1725997802,13713.349057089996,177.19602468000085,53196.37302264
2024-09-10,19:50:04.000,254,11069066,124245,0,1725997803,13713.29516660999,177.23127032999764,53196.38000976001
2024-09-10,19:50:05.000,254,11069087,124165,0,1725997804,13713.288430299996,177.25946685000235,53196.35206128
2024-09-10,19:50:06.000,254,11069096,124285,0,1725997805,13713.24127613,177.2030738100002,53196.35206128
2024-09-10,19:50:07.000,254,11069096,124245,0,1725997806,13713.25474874999,177.27356511000107,53196.219306000006
2024-09-10,19:50:08.000,254,11069118,124485,0,1725997807,13713.23453981999,177.2876633699998,53196.219306000006
2024-09-10,19:50:09.000,254,11069108,124325,0,1725997808,13713.24127613,177.30881075999787,53196.2542416
2024-09-10,19:50:10.000,254,11069115,124325,0,1725997809,13713.23453981999,177.30881075999787,53196.24026736001
2024-09-10,19:50:11.000,254,11069069,124485,0,1725997810,13713.25474874999,177.32995815000322,53196.268215840006
2024-09-10,19:50:12.000,254,11069064,124205,0,1725997811,13713.23453981999,177.3017616299985,53196.19135752001
2024-09-10,19:50:13.000,254,11069065,124285,0,1725997812,13713.227803509995,177.32290902000386,53196.16340904
2024-09-10,19:50:14.000,254,11069098,124285,0,1725997813,13713.25474874999,177.30881075999787,53196.10751208
2024-09-10,19:50:15.000,254,11069089,124125,0,1725997814,13713.23453981999,177.30881075999787,53196.17039616001
2024-09-10,19:50:16.000,254,11069083,124325,0,1725997815,13713.207594579995,177.33700728000258,53196.149434800005
2024-09-10,19:50:17.000,254,11069048,124365,0,1725997816,13713.207594579995,177.30881075999787,53196.09353784001
2024-09-10,19:50:18.000,254,11069057,124325,0,1725997817,13713.187385649995,177.30881075999787,53196.051615120006
2024-09-10,19:50:19.000,254,11069084,124645,0,1725997818,13713.20085827,177.3017616299985,53196.10751208
2024-09-10,19:50:20.000,254,11069089,124525,0,1725997819,13713.17391302999,177.2665159800017,53196.09353784001
2024-09-10,19:50:21.000,254,11069105,124445,0,1725997820,13713.15370409999,177.2876633699998,53196.09353784001
2024-09-10,19:50:22.000,254,11069073,124445,0,1725997821,13713.17391302999,177.2665159800017,53196.08655072
2024-09-10,19:50:23.000,254,11069124,124405,0,1725997822,13713.167176719995,177.22422119999828,53196.03764088
2024-09-10,19:50:24.000,254,11069088,124525,0,1725997823,13713.167176719995,177.21717206999892,53196.030653760004
2024-09-10,19:50:25.000,254,11069113,124285,0,1725997824,13713.20085827,177.16077903000405,53195.97475680001
2024-09-10,19:50:26.000,254,11069086,124525,0,1725997825,13713.187385649995,177.18192642000213,53195.98873104
2024-09-10,19:50:27.000,254,11069030,124245,0,1725997826,13713.15370409999,177.1537299000047,53195.911872720004
2024-09-10,19:50:28.000,254,11069108,124485,0,1725997827,13713.126758859995,177.1396316399987,53195.883924240006
2024-09-10,19:50:29.000,254,11069026,124405,0,1725997828,13713.086340999995,177.07618947000446,53195.92584696001
2024-09-10,19:50:30.000,254,11069115,124445,0,1725997829,13713.086340999995,177.06914033999783,53195.80706592001
2024-09-10,19:50:31.000,254,11069103,124485,0,1725997830,13713.0189779,177.0056981700036,53195.83501440001
2024-09-10,19:50:32.000,254,11069059,124245,0,1725997831,13712.97182372999,177.0056981700036,53195.8000788
2024-09-10,19:50:33.000,254,11069004,124485,0,1725997832,13712.944878489994,176.96340339000017,53195.77911744
2024-09-10,19:50:34.000,254,11068996,124285,0,1725997833,13712.91119693999,176.94930513000145,53195.77213032
2024-09-10,19:50:35.000,254,11069048,124365,0,1725997834,13712.917933249999,176.9422560000021,53195.744181840004
2024-09-10,19:50:36.000,254,11069078,124125,0,1725997835,13712.810152289989,176.9563542600008,53195.72322048
2024-09-10,19:50:37.000,254,11069004,124285,0,1725997836,13712.776470739998,176.94930513000145,53195.695272000004
2024-09-10,19:50:38.000,254,11069045,124485,0,1725997837,13712.736052879998,176.89996121999866,53195.70924624001
2024-09-10,19:50:39.000,254,11069016,124285,0,1725997838,13712.668689779988,176.93520687000273,53195.67431064
2024-09-10,19:50:40.000,254,11068997,124165,0,1725997839,13712.628271920003,176.89996121999866,53195.63937504001
2024-09-10,19:50:41.000,254,11069000,124125,0,1725997840,13712.574381439998,176.90701034999802,53195.63238792
2024-09-10,19:50:42.000,254,11068997,124165,0,1725997841,13712.533963579997,176.92815774000337,53195.6254008
2024-09-10,19:50:43.000,254,11068988,123965,0,1725997842,13712.480073099992,176.921108610004,53195.597452320006
2024-09-10,19:50:44.000,254,11069030,124245,0,1725997843,13712.453127859997,176.921108610004,53195.548542480006
2024-09-10,19:50:45.000,254,11069016,124165,0,1725997844,13712.419446309992,176.97045251999953,53195.61142656
2024-09-10,19:50:46.000,254,11069042,124005,0,1725997845,13712.318401659992,176.97045251999953,53195.5555296
2024-09-10,19:50:47.000,254,11069007,124605,0,1725997846,13712.271247489996,176.9563542600008,53195.52059400001
2024-09-10,19:50:48.000,254,11069008,124805,0,1725997847,13712.230829629996,176.96340339000017,53195.50661976
2024-09-10,19:50:49.000,254,11069042,124965,0,1725997848,13712.170202839996,176.94930513000145,53195.478671280005
2024-09-10,19:50:50.000,254,11069018,124925,0,1725997849,13712.11631235999,176.99864904000424,53195.44373568
2024-09-10,19:50:51.000,254,11069009,123805,0,1725997850,13712.07589449999,177.01979643000232,53195.47168416001
2024-09-10,19:50:52.000,254,11069008,123965,0,1725997851,13712.06242188,176.97045251999953,53195.478671280005
2024-09-10,19:50:53.000,254,11069037,124005,0,1725997852,13712.01526770999,176.99159991000488,53195.408800080004
2024-09-10,19:50:54.000,254,11068994,124125,0,1725997853,13711.927695679995,177.01274730000296,53195.380851600006
2024-09-10,19:50:55.000,254,11069012,123925,0,1725997854,13711.927695679995,176.99159991000488,53195.4157872
2024-09-10,19:50:56.000,254,11069064,124045,0,1725997855,13711.9411683,177.0056981700036,53195.39482584
2024-09-10,19:50:57.000,254,11068967,124005,0,1725997856,13711.887277819995,176.99864904000424,53195.380851600006
2024-09-10,19:50:58.000,254,11069061,124005,0,1725997857,13711.86033258,176.92815774000337,53195.36687736
2024-09-10,19:50:59.000,254,11069004,124005,0,1725997858,13711.786233169994,176.92815774000337,53195.36687736
2024-09-10,19:51:00.000,254,11068996,123965,0,1725997859,13711.786233169994,176.9563542600008,53195.31796752
2024-09-10,19:51:01.000,254,11069019,124005,0,1725997860,13711.766024239994,176.9422560000021,53195.35290312001
2024-09-10,19:51:02.000,254,11069032,123925,0,1725997861,13711.75928793,176.89996121999866,53195.28303192001
2024-09-10,19:51:03.000,254,11069033,123645,0,1725997862,13711.658243279999,176.90701034999802,53195.32495464
2024-09-10,19:51:04.000,254,11069025,123685,0,1725997863,13711.638034349999,176.91405948000465,53195.2760448
2024-09-10,19:51:05.000,254,11069040,123485,0,1725997864,13711.597616489998,176.89996121999866,53195.25508344001
2024-09-10,19:51:06.000,254,11069048,123645,0,1725997865,13711.611089109989,176.90701034999802,53195.23412208001
2024-09-10,19:51:07.000,254,11069017,123525,0,1725997866,13711.550462319989,176.91405948000465,53195.16425088001
2024-09-10,19:51:08.000,254,11069038,123525,0,1725997867,13711.530253389989,176.87881383000058,53195.241109200004
2024-09-10,19:51:09.000,254,11069038,124005,0,1725997868,13711.415736119998,176.89996121999866,53195.22713496
2024-09-10,19:51:10.000,254,11069034,123685,0,1725997869,13711.402263499993,176.8929120899993,53195.171238
2024-09-10,19:51:11.000,254,11068964,123525,0,1725997870,13711.422472429993,176.86471557000186,53195.17822512
2024-09-10,19:51:12.000,254,11068974,123285,0,1725997871,13711.361845639993,176.85061731000314,53195.1013668
2024-09-10,19:51:13.000,254,11069001,123725,0,1725997872,13711.395527189998,176.794224270001,53195.11534104001
2024-09-10,19:51:14.000,254,11069042,123445,0,1725997873,13711.361845639993,176.81537165999907,53195.06643120001
2024-09-10,19:51:15.000,254,11069015,123805,0,1725997874,13711.355109329998,176.78012601000228,53195.1013668
2024-09-10,19:51:16.000,254,11069053,123565,0,1725997875,13711.314691469997,176.71668384000077,53195.05245696
2024-09-10,19:51:17.000,254,11068964,123325,0,1725997876,13711.341636709993,176.70258558000205,53195.05245696
2024-09-10,19:51:18.000,254,11069036,123565,0,1725997877,13711.321427779993,176.6955364500027,53195.05245696
2024-09-10,19:51:19.000,254,11069029,123645,0,1725997878,13711.334900399997,176.68848732000333,53195.0314956
2024-09-10,19:51:20.000,254,11069029,123805,0,1725997879,13711.314691469997,176.65324166999926,53194.9616244
2024-09-10,19:51:21.000,254,11069036,123405,0,1725997880,13711.334900399997,176.6461925399999,53194.99656000001
2024-09-10,19:51:22.000,254,11068996,123525,0,1725997881,13711.334900399997,176.5475047200016,53194.9616244
2024-09-10,19:51:23.000,254,11069008,123645,0,1725997882,13711.361845639993,176.55455385000096,53195.00354712
2024-09-10,19:51:24.000,254,11069010,123445,0,1725997883,13711.382054569993,176.55455385000096,53194.9616244
2024-09-10,19:51:25.000,254,11069013,123605,0,1725997884,13711.382054569993,176.5122590700048,53194.975598640005
2024-09-10,19:51:26.000,254,11069054,123485,0,1725997885,13711.395527189998,176.462915160002,53194.9616244
2024-09-10,19:51:27.000,254,11068970,123645,0,1725997886,13711.382054569993,176.4488169000033,53194.98258576
2024-09-10,19:51:28.000,254,11068994,123525,0,1725997887,13711.435945049998,176.42062037999858,53194.975598640005
2024-09-10,19:51:29.000,254,11069050,123405,0,1725997888,13711.442681359993,176.37832560000243,53194.94765016001
2024-09-10,19:51:30.000,254,11068968,123285,0,1725997889,13711.449417669988,176.37832560000243,53194.89874032001
2024-09-10,19:51:31.000,254,11068992,123205,0,1725997890,13711.489835529988,176.34307994999836,53194.8917532
2024-09-10,19:51:32.000,254,11069057,123285,0,1725997891,13711.503308149993,176.30783430000156,53194.93367592
2024-09-10,19:51:33.000,254,11069028,123485,0,1725997892,13711.489835529988,176.336030819999,53194.94765016001
2024-09-10,19:51:34.000,254,11069001,123365,0,1725997893,13711.543726009993,176.27258865000476,53194.87079184001
2024-09-10,19:51:35.000,254,11069082,123085,0,1725997894,13711.611089109989,176.25849038999877,53194.91970168001
2024-09-10,19:51:36.000,254,11068986,123325,0,1725997895,13711.664979589994,176.2373430000007,53194.94765016001
2024-09-10,19:51:37.000,254,11068967,123165,0,1725997896,13711.698661139999,176.2020973500039,53194.926688800006
2024-09-10,19:51:38.000,254,11068978,123165,0,1725997897,13711.75928793,176.2020973500039,53194.905727440004
2024-09-10,19:51:39.000,254,11068990,123165,0,1725997898,13711.84012365,176.1527534400011,53194.89874032001
2024-09-10,19:51:40.000,254,11069009,123045,0,1725997899,13711.887277819995,176.1879990899979,53194.88476608
2024-09-10,19:51:41.000,254,11069023,123205,0,1725997900,13711.968113539995,176.20914648000326,53194.95463728
2024-09-10,19:51:42.000,254,11069002,123005,0,1725997901,13712.05568556999,176.2020973500039,53194.926688800006
2024-09-10,19:51:43.000,254,11068991,124325,0,1725997902,13712.1432576,176.23029387000133,53194.94765016001
2024-09-10,19:51:44.000,254,11069073,123885,0,1725997903,13712.210620699996,176.20914648000326,53194.95463728
2024-09-10,19:51:45.000,254,11069016,123885,0,1725997904,13712.271247489996,176.27258865000476,53194.99656000001
2024-09-10,19:51:46.000,254,11069015,123405,0,1725997905,13712.352083209997,176.27258865000476,53195.08739256001
2024-09-10,19:51:47.000,254,11068996,123844,0,1725997906,13712.426182620002,176.28668691000348,53195.10835392
2024-09-10,19:51:48.000,254,11069004,123565,0,1725997907,13712.412709999997,176.25849038999877,53195.12232816
2024-09-10,19:51:49.000,254,11069011,123685,0,1725997908,13712.486809410002,176.2373430000007,53195.1013668
2024-09-10,19:51:50.000,254,11069047,123325,0,1725997909,13712.601326679993,176.20914648000326,53195.13630240001
2024-09-10,19:51:51.000,254,11069027,123325,0,1725997910,13712.688898709988,176.2514412599994,53195.17822512
2024-09-10,19:51:52.000,254,11069011,123565,0,1725997911,13712.776470739998,176.24439213000005,53195.17822512
2024-09-10,19:51:53.000,254,11069019,123685,0,1725997912,13712.857306459999,176.26553951999813,53195.26905768
2024-09-10,19:51:54.000,254,11069013,124005,0,1725997913,13712.958351109999,176.25849038999877,53195.262070560006
2024-09-10,19:51:55.000,254,11068976,124205,0,1725997914,13713.0189779,176.26553951999813,53195.262070560006
2024-09-10,19:51:56.000,254,11069034,124645,0,1725997915,13713.11328623999,176.27258865000476,53195.33892888
2024-09-10,19:51:57.000,254,11069008,124405,0,1725997916,13713.187385649995,176.27963778000412,53195.359890240004
2024-09-10,19:51:58.000,254,11069010,124205,0,1725997917,13713.29516660999,176.25849038999877,53195.429761440006
2024-09-10,19:51:59.000,254,11069030,124085,0,1725997918,13713.34232078,176.23029387000133,53195.46469704
2024-09-10,19:52:00.000,254,11068999,123605,0,1725997919,13713.443365430001,176.2514412599994,53195.44373568
2024-09-10,19:52:01.000,254,11069012,123525,0,1725997920,13713.497255909992,176.2514412599994,53195.47168416001
2024-09-10,19:52:02.000,254,11069081,123165,0,1725997921,13713.625245800002,176.27963778000412,53195.47168416001
2024-09-10,19:52:03.000,254,11069043,123085,0,1725997922,13713.706081520002,176.3007851700022,53195.54155536001
2024-09-10,19:52:04.000,254,11069013,123245,0,1725997923,13713.733026759997,176.3007851700022,53195.52059400001
2024-09-10,19:52:05.000,254,11069032,123325,0,1725997924,13713.719554139992,176.30783430000156,53195.56251672
2024-09-10,19:52:06.000,254,11069045,123325,0,1725997925,13713.753235689997,176.31488343000092,53195.60443944
2024-09-10,19:52:07.000,254,11069033,123525,0,1725997926,13713.807126170002,176.32193256000028,53195.63937504001
2024-09-10,19:52:08.000,254,11069055,123325,0,1725997927,13713.820598789993,176.31488343000092,53195.68828488001
2024-09-10,19:52:09.000,254,11069049,123645,0,1725997928,13713.834071409998,176.336030819999,53195.66732352001
2024-09-10,19:52:10.000,254,11069028,123685,0,1725997929,13713.901434509993,176.336030819999,53195.716233360006
2024-09-10,19:52:11.000,254,11069009,123805,0,1725997930,13713.941852369993,176.35717821000435,53195.75116896
2024-09-10,19:52:12.000,254,11069066,123885,0,1725997931,13714.002479159994,176.34307994999836,53195.80706592001
2024-09-10,19:52:13.000,254,11068999,124125,0,1725997932,13714.036160709999,176.34307994999836,53195.82104016
2024-09-10,19:52:14.000,254,11069027,123965,0,1725997933,13714.069842259989,176.35717821000435,53195.84200152
2024-09-10,19:52:15.000,254,11069061,123805,0,1725997934,13714.13046904999,176.336030819999,53195.84898864
2024-09-10,19:52:16.000,254,11069046,123765,0,1725997935,13714.19109583999,176.37127647000307,53195.89789848
2024-09-10,19:52:17.000,254,11069057,123645,0,1725997936,13714.265195249995,176.37832560000243,53195.883924240006
2024-09-10,19:52:18.000,254,11069029,123285,0,1725997937,13714.31908573,176.3853747300018,53195.91885984
2024-09-10,19:52:19.000,254,11069023,123165,0,1725997938,13714.37297620999,176.42062037999858,53195.86995
2024-09-10,19:52:20.000,254,11068986,122925,0,1725997939,13714.426866689995,176.42062037999858,53195.90488560001
2024-09-10,19:52:21.000,254,11069024,123285,0,1725997940,13714.487493479995,176.43471864000458,53195.92584696001
2024-09-10,19:52:22.000,254,11069027,123365,0,1725997941,13714.51443871999,176.41357124999922,53195.89091136
2024-09-10,19:52:23.000,254,11069058,123325,0,1725997942,13714.615483369991,176.41357124999922,53195.99571816
2024-09-10,19:52:24.000,254,11068992,123725,0,1725997943,13714.655901229991,176.43471864000458,53195.981743920005
2024-09-10,19:52:25.000,254,11068964,123725,0,1725997944,13714.696319089991,176.40652211999986,53195.932834080006
2024-09-10,19:52:26.000,254,11069018,123844,0,1725997945,13714.730000639996,176.3853747300018,53195.981743920005
2024-09-10,19:52:27.000,254,11069000,124005,0,1725997946,13714.831045289997,176.37832560000243,53195.96776968
2024-09-10,19:52:28.000,254,11069037,123844,0,1725997947,13714.938826249992,176.37127647000307,53196.0096924
2024-09-10,19:52:29.000,254,11069080,123925,0,1725997948,13714.972507799997,176.35717821000435,53196.04462800001
2024-09-10,19:52:30.000,254,11069092,124285,0,1725997949,13715.087025069988,176.35717821000435,53196.051615120006
2024-09-10,19:52:31.000,254,11068973,124285,0,1725997950,13715.174597099998,176.336030819999,53195.981743920005
2024-09-10,19:52:32.000,254,11068948,124405,0,1725997951,13715.241960199994,176.30783430000156,53196.079563600004
2024-09-10,19:52:33.000,254,11069061,123805,0,1725997952,13715.34974115999,176.28668691000348,53196.10751208
2024-09-10,19:52:34.000,254,11069095,124205,0,1725997953,13715.43057687999,176.30783430000156,53196.10751208
2024-09-10,19:52:35.000,254,11069053,124325,0,1725997954,13715.53835784,176.27963778000412,53196.051615120006
2024-09-10,19:52:36.000,254,11069024,124165,0,1725997955,13715.59224831999,176.27258865000476,53196.149434800005
2024-09-10,19:52:37.000,254,11068999,124365,0,1725997956,13715.65961142,176.24439213000005,53196.10751208
2024-09-10,19:52:38.000,254,11069027,124325,0,1725997957,13715.706765589995,176.26553951999813,53196.1843704
2024-09-10,19:52:39.000,254,11069054,124085,0,1725997958,13715.807810239996,176.25849038999877,53196.17738328
2024-09-10,19:52:40.000,254,11069005,124045,0,1725997959,13715.854964409991,176.31488343000092,53196.2542416
2024-09-10,19:52:41.000,254,11068980,123885,0,1725997960,13715.956009059992,176.30783430000156,53196.27520296
2024-09-10,19:52:42.000,254,11069062,123965,0,1725997961,13716.063790020002,176.336030819999,53196.26122872001
2024-09-10,19:52:43.000,254,11068967,123365,0,1725997962,13716.117680499992,176.336030819999,53196.30315144
2024-09-10,19:52:44.000,254,11069057,123245,0,1725997963,13716.211988839998,176.34307994999836,53196.33109992
2024-09-10,19:52:45.000,254,11069006,123365,0,1725997964,13716.211988839998,176.336030819999,53196.28917720001
2024-09-10,19:52:46.000,254,11069025,123005,0,1725997965,13716.259143009993,176.34307994999836,53196.35206128
2024-09-10,19:52:47.000,254,11069016,123005,0,1725997966,13716.306297179988,176.3853747300018,53196.393984
2024-09-10,19:52:48.000,254,11069016,123005,0,1725997967,13716.380396589993,176.3994729900005,53196.42193248
2024-09-10,19:52:49.000,254,11069042,123005,0,1725997968,13716.420814449993,176.3994729900005,53196.47782944001
2024-09-10,19:52:50.000,254,11069006,123565,0,1725997969,13716.447759689989,176.3853747300018,53196.435906720006
2024-09-10,19:52:51.000,254,11069072,123245,0,1725997970,13716.542068029994,176.37127647000307,53196.47782944001
2024-09-10,19:52:52.000,254,11068999,123405,0,1725997971,13716.63637637,176.42062037999858,53196.49180368
2024-09-10,19:52:53.000,254,11069040,123844,0,1725997972,13716.69700316,176.37832560000243,53196.54071352
2024-09-10,19:52:54.000,254,11068963,123885,0,1725997973,13716.77110256999,176.40652211999986,53196.61058472
2024-09-10,19:52:55.000,254,11068993,124165,0,1725997974,13716.85193828999,176.41357124999922,53196.65949456
2024-09-10,19:52:56.000,254,11068976,123925,0,1725997975,13716.926037699996,176.3853747300018,53196.65949456
2024-09-10,19:52:57.000,254,11069030,124165,0,1725997976,13717.006873419996,176.3853747300018,53196.69443016001
2024-09-10,19:52:58.000,254,11069000,124285,0,1725997977,13717.128126999996,176.39242386000114,53196.72936576
2024-09-10,19:52:59.000,254,11069030,124245,0,1725997978,13717.168544859996,176.39242386000114,53196.722378640006
2024-09-10,19:53:00.000,254,11068997,124125,0,1725997979,13717.289798439997,176.40652211999986,53196.73635288
2024-09-10,19:53:01.000,254,11068985,124485,0,1725997980,13717.357161539992,176.3853747300018,53196.80622408
2024-09-10,19:53:02.000,254,11069002,124245,0,1725997981,13717.404315710002,176.40652211999986,53196.750327120004
2024-09-10,19:53:03.000,254,11069045,124485,0,1725997982,13717.498624049993,176.43471864000458,53196.79224984001
2024-09-10,19:53:04.000,254,11068975,124485,0,1725997983,13717.572723459998,176.42766950999794,53196.80622408
2024-09-10,19:53:05.000,254,11069025,124685,0,1725997984,13717.660295489994,176.40652211999986,53196.94596648
2024-09-10,19:53:06.000,254,11069041,124805,0,1725997985,13717.781549069994,176.44176777000393,53196.91103088001
2024-09-10,19:53:07.000,254,11069033,124445,0,1725997986,13717.882593719994,176.42062037999858,53196.987889200005
2024-09-10,19:53:08.000,254,11068969,124325,0,1725997987,13717.94995681999,176.40652211999986,53197.02981192001
2024-09-10,19:53:09.000,254,11069041,124645,0,1725997988,13718.01731992,176.42766950999794,53197.02981192001
2024-09-10,19:53:10.000,254,11069079,124325,0,1725997989,13718.11836457,176.4488169000033,53197.13461872
2024-09-10,19:53:11.000,254,11069018,124365,0,1725997990,13718.15204611999,176.42062037999858,53197.12064448
2024-09-10,19:53:12.000,254,11069016,124285,0,1725997991,13718.25982708,176.462915160002,53197.16955432
2024-09-10,19:53:13.000,254,11069081,124325,0,1725997992,13718.340662800001,176.47701342000073,53197.2324384
2024-09-10,19:53:14.000,254,11069059,124405,0,1725997993,13718.428234829997,176.47701342000073,53197.22545128001
2024-09-10,19:53:15.000,254,11069012,124365,0,1725997994,13718.515806859992,176.53340646000288,53197.19750280001
2024-09-10,19:53:16.000,254,11069059,124125,0,1725997995,13718.576433649992,176.53340646000288,53197.19750280001
2024-09-10,19:53:17.000,254,11069010,124005,0,1725997996,13718.704423540003,176.52635733000352,53197.24641264001
2024-09-10,19:53:18.000,254,11068967,124165,0,1725997997,13718.771786639998,176.53340646000288,53197.26038688
2024-09-10,19:53:19.000,254,11068994,124045,0,1725997998,13718.845886049989,176.52635733000352,53197.274361120006
2024-09-10,19:53:20.000,254,11069060,123725,0,1725997999,13718.953667009999,176.56160298000032,53197.3023096
2024-09-10,19:53:21.000,254,11069042,123965,0,1725998000,13719.00755748999,176.53340646000288,53197.35820656
2024-09-10,19:53:22.000,254,11069040,123765,0,1725998001,13719.10860213999,176.53340646000288,53197.36519368001
2024-09-10,19:53:23.000,254,11068999,123645,0,1725998002,13719.22985571999,176.56865210999968,53197.37916792
2024-09-10,19:53:24.000,254,11069007,123885,0,1725998003,13719.29048250999,176.55455385000096,53197.442052000006
2024-09-10,19:53:25.000,254,11069018,123844,0,1725998004,13719.384790849996,176.61799602000247,53197.41410352001
2024-09-10,19:53:26.000,254,11069008,123844,0,1725998005,13719.47909919,176.63914341000054,53197.490961840005
2024-09-10,19:53:27.000,254,11069044,123765,0,1725998006,13719.586880149996,176.67438906000461,53197.45602624
2024-09-10,19:53:28.000,254,11069038,124005,0,1725998007,13719.674452179992,176.67438906000461,53197.49794896
2024-09-10,19:53:29.000,254,11069068,124005,0,1725998008,13719.768760519997,176.65324166999926,53197.56782016
2024-09-10,19:53:30.000,254,11069012,124085,0,1725998009,13719.849596239997,176.68848732000333,53197.55384592001
2024-09-10,19:53:31.000,254,11068996,123965,0,1725998010,13719.950640889998,176.68848732000333,53197.56083304001
2024-09-10,19:53:32.000,254,11069014,123844,0,1725998011,13720.065158159989,176.7307820999995,53197.59576864
2024-09-10,19:53:33.000,254,11069052,123885,0,1725998012,13720.145993879989,176.73783122999885,53197.64467848
2024-09-10,19:53:34.000,254,11069019,124445,0,1725998013,13720.260511149994,176.7307820999995,53197.658652720005
2024-09-10,19:53:35.000,254,11069023,124045,0,1725998014,13720.35481949,176.77307688000292,53197.707562560005
2024-09-10,19:53:36.000,254,11069058,124325,0,1725998015,13720.44912782999,176.80127340000035,53197.72852392001
2024-09-10,19:53:37.000,254,11068978,124405,0,1725998016,13720.57038140999,176.82242078999843,53197.6866012
2024-09-10,19:53:38.000,254,11069039,124525,0,1725998017,13720.65795344,176.87176470000122,53197.77044664001
2024-09-10,19:53:39.000,254,11069055,124845,0,1725998018,13720.705107609996,176.90701034999802,53197.78442088
2024-09-10,19:53:40.000,254,11069039,124805,0,1725998019,13720.826361189997,176.92815774000337,53197.84031784
2024-09-10,19:53:41.000,254,11069050,124925,0,1725998020,13720.853306429992,176.97045251999953,53197.8612792
2024-09-10,19:53:42.000,254,11069064,124805,0,1725998021,13720.994768939992,176.99864904000424,53197.91018904
2024-09-10,19:53:43.000,254,11069004,124845,0,1725998022,13721.082340970002,177.02684556000168,53197.97307312
2024-09-10,19:53:44.000,254,11069000,124645,0,1725998023,13721.122758830003,177.09028773000318,53198.0010216
2024-09-10,19:53:45.000,254,11069051,124205,0,1725998024,13721.203594549988,177.11143512000126,53198.06390568001
2024-09-10,19:53:46.000,254,11069040,124605,0,1725998025,13721.257485029993,177.13258250999934,53198.08486704001
2024-09-10,19:53:47.000,254,11069002,124885,0,1725998026,13721.297902889994,177.16077903000405,53198.11980264
2024-09-10,19:53:48.000,254,11068981,124765,0,1725998027,13721.318111819994,177.17487729000277,53198.13377688001
2024-09-10,19:53:49.000,254,11069098,124445,0,1725998028,13721.318111819994,177.16077903000405,53198.140764
2024-09-10,19:53:50.000,254,11069024,123965,0,1725998029,13721.378738609994,177.1396316399987,53198.18268672001
2024-09-10,19:53:51.000,254,11069037,123685,0,1725998030,13721.439365399994,177.18192642000213,53198.15473824001
2024-09-10,19:53:52.000,254,11069078,123605,0,1725998031,13721.47304695,177.1678281600034,53198.19666096
2024-09-10,19:53:53.000,254,11069036,123365,0,1725998032,13721.52693742999,177.1889755500015,53198.21762232
2024-09-10,19:53:54.000,254,11069036,123205,0,1725998033,13721.60777314999,177.21717206999892,53198.26653216
2024-09-10,19:53:55.000,254,11069085,123365,0,1725998034,13721.62798207999,177.27356511000107,53198.26653216
2024-09-10,19:53:56.000,254,11069036,123205,0,1725998035,13721.661663629995,177.2665159800017,53198.30146776001
2024-09-10,19:53:57.000,254,11068997,123765,0,1725998036,13721.681872559995,177.28061424000043,53198.30845488
2024-09-10,19:53:58.000,254,11069000,123605,0,1725998037,13721.63471839,177.3017616299985,53198.33640336
2024-09-10,19:53:59.000,254,11069034,123725,0,1725998038,13721.69534518,177.3017616299985,53198.36435184
2024-09-10,19:54:00.000,254,11069091,123725,0,1725998039,13721.68860886999,177.29471249999915,53198.40627456
2024-09-10,19:54:01.000,254,11068994,123885,0,1725998040,13721.75597197,177.30881075999787,53198.37133896001
2024-09-10,19:54:02.000,254,11069031,124245,0,1725998041,13721.75597197,177.32290902000386,53198.378326080005
2024-09-10,19:54:03.000,254,11068998,124205,0,1725998042,13721.742499349995,177.34405641000194,53198.39928744001
2024-09-10,19:54:04.000,254,11069043,124125,0,1725998043,13721.74923565999,177.3158598900045,53198.448197280006
2024-09-10,19:54:05.000,254,11069114,124645,0,1725998044,13721.74923565999,177.34405641000194,53198.46217152
2024-09-10,19:54:06.000,254,11069053,124405,0,1725998045,13721.69534518,177.35815467000066,53198.4551844
2024-09-10,19:54:07.000,254,11069054,124525,0,1725998046,13721.73576304,177.39340032000473,53198.49012000001
2024-09-10,19:54:08.000,254,11069049,124445,0,1725998047,13721.762708279995,177.39340032000473,53198.46217152
2024-09-10,19:54:09.000,254,11069017,124445,0,1725998048,13721.72902672999,177.36520380000002,53198.53204272
2024-09-10,19:54:10.000,254,11069081,124325,0,1725998049,13721.72902672999,177.37225292999938,53198.49012000001
2024-09-10,19:54:11.000,254,11069067,124205,0,1725998050,13721.69534518,177.4004494500041,53198.51806848001
2024-09-10,19:54:12.000,254,11069004,124365,0,1725998051,13721.69534518,177.40749858000345,53198.546016960005
2024-09-10,19:54:13.000,254,11069003,124205,0,1725998052,13721.722290419995,177.37930205999874,53198.53204272
2024-09-10,19:54:14.000,254,11069035,123965,0,1725998053,13721.69534518,177.3863511899981,53198.46915864001
2024-09-10,19:54:15.000,254,11069056,123965,0,1725998054,13721.681872559995,177.35815467000066,53198.49012000001
2024-09-10,19:54:16.000,254,11068992,124005,0,1725998055,13721.68860886999,177.37930205999874,53198.43422304
2024-09-10,19:54:17.000,254,11069031,123925,0,1725998056,13721.681872559995,177.36520380000002,53198.43422304
2024-09-10,19:54:18.000,254,11069024,124325,0,1725998057,13721.67513625,177.42159684000217,53198.44121016001
2024-09-10,19:54:19.000,254,11069065,123805,0,1725998058,13721.641454699995,177.4004494500041,53198.4551844
2024-09-10,19:54:20.000,254,11069027,124165,0,1725998059,13721.64819100999,177.37930205999874,53198.44121016001
2024-09-10,19:54:21.000,254,11069022,124045,0,1725998060,13721.59430053,177.3863511899981,53198.40627456
2024-09-10,19:54:22.000,254,11069039,123725,0,1725998061,13721.540410049995,177.39340032000473,53198.3853132
2024-09-10,19:54:23.000,254,11069001,123645,0,1725998062,13721.499992189994,177.35815467000066,53198.42024880001
2024-09-10,19:54:24.000,254,11069045,124085,0,1725998063,13721.520201119994,177.35815467000066,53198.43422304
2024-09-10,19:54:25.000,254,11069080,123965,0,1725998064,13721.479783259994,177.34405641000194,53198.3853132
2024-09-10,19:54:26.000,254,11069004,124525,0,1725998065,13721.44610170999,177.37930205999874,53198.39230032001
2024-09-10,19:54:27.000,254,11068978,124245,0,1725998066,13721.419156469994,177.34405641000194,53198.3853132
2024-09-10,19:54:28.000,254,11068998,124325,0,1725998067,13721.351793369999,177.33700728000258,53198.35037760001
2024-09-10,19:54:29.000,254,11069013,123165,0,1725998068,13721.291166579998,177.32995815000322,53198.33640336
2024-09-10,19:54:30.000,254,11069027,123445,0,1725998069,13721.284430269989,177.32290902000386,53198.33640336
2024-09-10,19:54:31.000,254,11068993,123765,0,1725998070,13721.196858239993,177.32290902000386,53198.35037760001
2024-09-10,19:54:32.000,254,11069082,123645,0,1725998071,13721.149704069998,177.32995815000322,53198.26653216
2024-09-10,19:54:33.000,254,11069006,123005,0,1725998072,13721.068868349998,177.3017616299985,53198.33640336
2024-09-10,19:54:34.000,254,11069030,123165,0,1725998073,13721.035186799993,177.3158598900045,53198.23159656001
2024-09-10,19:54:35.000,254,11069082,123285,0,1725998074,13720.967823699997,177.34405641000194,53198.259545040004
2024-09-10,19:54:36.000,254,11069079,123165,0,1725998075,13720.920669530002,177.3158598900045,53198.30146776001
2024-09-10,19:54:37.000,254,11069034,123285,0,1725998076,13720.866779049997,177.30881075999787,53198.259545040004
2024-09-10,19:54:38.000,254,11068984,123365,0,1725998077,13720.799415950001,177.33700728000258,53198.161725360005
2024-09-10,19:54:39.000,254,11069045,122925,0,1725998078,13720.732052849991,177.3017616299985,53198.13377688001
2024-09-10,19:54:40.000,254,11069044,123125,0,1725998079,13720.644480819996,177.30881075999787,53198.091854160004
2024-09-10,19:54:41.000,254,11069085,123125,0,1725998080,13720.59059033999,177.32995815000322,53198.042944320005
2024-09-10,19:54:42.000,254,11069036,123205,0,1725998081,13720.53669986,177.33700728000258,53198.0708928
2024-09-10,19:54:43.000,254,11069016,123205,0,1725998082,13720.482809379995,177.3158598900045,53198.04993144
2024-09-10,19:54:44.000,254,11069077,123285,0,1725998083,13720.42891889999,177.3017616299985,53198.04993144
2024-09-10,19:54:45.000,254,11069060,123165,0,1725998084,13720.35481949,177.28061424000043,53197.98006024
2024-09-10,19:54:46.000,254,11069043,122965,0,1725998085,13720.38850103999,177.27356511000107,53197.98704736001
2024-09-10,19:54:47.000,254,11069036,123325,0,1725998086,13720.30766531999,177.21717206999892,53197.98006024
2024-09-10,19:54:48.000,254,11069004,123325,0,1725998087,13720.26724745999,177.24536859000364,53197.95211176
2024-09-10,19:54:49.000,254,11069021,123365,0,1725998088,13720.233565909999,177.1889755500015,53197.875253440005
2024-09-10,19:54:50.000,254,11069070,123245,0,1725998089,13720.152730189999,177.18192642000213,53197.8612792
2024-09-10,19:54:51.000,254,11069032,123205,0,1725998090,13720.112312329999,177.18192642000213,53197.791408
2024-09-10,19:54:52.000,254,11068976,123445,0,1725998091,13720.044949229989,177.12553337999998,53197.85429208
2024-09-10,19:54:53.000,254,11068979,123325,0,1725998092,13719.970849819998,177.1396316399987,53197.79839512001
2024-09-10,19:54:54.000,254,11069019,123445,0,1725998093,13719.970849819998,177.06914033999783,53197.81935648001
2024-09-10,19:54:55.000,254,11069100,123325,0,1725998094,13719.863068860002,177.08323860000382,53197.76345952
2024-09-10,19:54:56.000,254,11069038,123645,0,1725998095,13719.809178379997,177.09028773000318,53197.76345952
2024-09-10,19:54:57.000,254,11069029,123605,0,1725998096,13719.762024210002,177.04799294999975,53197.77044664001
2024-09-10,19:54:58.000,254,11069000,123365,0,1725998097,13719.694661109992,177.02684556000168,53197.72153680001
2024-09-10,19:54:59.000,254,11069022,123325,0,1725998098,13719.620561700001,177.01274730000296,53197.67961408001
2024-09-10,19:55:00.000,254,11069086,123605,0,1725998099,13719.586880149996,177.0056981700036,53197.61673
2024-09-10,19:55:01.000,254,11069036,123485,0,1725998100,13719.465626569996,176.9563542600008,53197.609742880006
2024-09-10,19:55:02.000,254,11069005,123605,0,1725998101,13719.41173608999,176.93520687000273,53197.51192320001
2024-09-10,19:55:03.000,254,11068978,123445,0,1725998102,13719.324164059995,176.9422560000021,53197.47000048
2024-09-10,19:55:04.000,254,11069006,123205,0,1725998103,13719.263537269995,176.94930513000145,53197.44903912
2024-09-10,19:55:05.000,254,11069019,123405,0,1725998104,13719.20964678999,176.921108610004,53197.50493608
2024-09-10,19:55:06.000,254,11069039,123765,0,1725998105,13719.14901999999,176.90701034999802,53197.45602624
2024-09-10,19:55:07.000,254,11068969,123725,0,1725998106,13719.081656899994,176.91405948000465,53197.421090640004
2024-09-10,19:55:08.000,254,11068951,123485,0,1725998107,13719.034502729999,176.88586295999994,53197.35121944
2024-09-10,19:55:09.000,254,11069055,123685,0,1725998108,13718.953667009999,176.90701034999802,53197.34423232001
2024-09-10,19:55:10.000,254,11069071,123445,0,1725998109,13718.839149739993,176.8929120899993,53197.30929672
2024-09-10,19:55:11.000,254,11069000,123565,0,1725998110,13718.798731879993,176.90701034999802,53197.3023096
2024-09-10,19:55:12.000,254,11069063,123645,0,1725998111,13718.765050329988,176.92815774000337,53197.30929672
2024-09-10,19:55:13.000,254,11069015,123445,0,1725998112,13718.711159849998,176.8929120899993,53197.23942552
2024-09-10,19:55:14.000,254,11069000,123445,0,1725998113,13718.643796750002,176.8929120899993,53197.19750280001
2024-09-10,19:55:15.000,254,11069050,123565,0,1725998114,13718.583169960002,176.89996121999866,53197.24641264001
2024-09-10,19:55:16.000,254,11069026,123765,0,1725998115,13718.461916380002,176.8929120899993,53197.18352856
2024-09-10,19:55:17.000,254,11069021,123685,0,1725998116,13718.461916380002,176.87881383000058,53197.14160584
2024-09-10,19:55:18.000,254,11069011,123645,0,1725998117,13718.381080660001,176.88586295999994,53197.07173464
2024-09-10,19:55:19.000,254,11068977,123445,0,1725998118,13718.367608039996,176.87176470000122,53197.07872176001
2024-09-10,19:55:20.000,254,11069095,123765,0,1725998119,13718.286772319996,176.8576664400025,53197.092696
2024-09-10,19:55:21.000,254,11069032,123325,0,1725998120,13718.273299699991,176.85061731000314,53197.036799040005
2024-09-10,19:55:22.000,254,11068955,124485,0,1725998121,13718.232881839991,176.8294699199978,53196.987889200005
2024-09-10,19:55:23.000,254,11068972,124205,0,1725998122,13718.185727669996,176.83651905000443,53197.01583768
2024-09-10,19:55:24.000,254,11068996,123844,0,1725998123,13718.15204611999,176.8294699199978,53197.00186344
2024-09-10,19:55:25.000,254,11069026,123565,0,1725998124,13718.084683019995,176.85061731000314,53196.91103088001
2024-09-10,19:55:26.000,254,11069038,123725,0,1725998125,13718.05773778,176.86471557000186,53196.92500512
2024-09-10,19:55:27.000,254,11068951,123765,0,1725998126,13718.044265159995,176.84356818000379,53196.92500512
2024-09-10,19:55:28.000,254,11069019,123525,0,1725998127,13718.044265159995,176.85061731000314,53196.88308240001
2024-09-10,19:55:29.000,254,11069041,123485,0,1725998128,13718.01731992,176.8294699199978,53196.88308240001
2024-09-10,19:55:30.000,254,11069017,123445,0,1725998129,13718.003847299995,176.82242078999843,53196.84115968001
2024-09-10,19:55:31.000,254,11069011,123325,0,1725998130,13718.003847299995,176.84356818000379,53196.79923696
2024-09-10,19:55:32.000,254,11069047,123645,0,1725998131,13718.01731992,176.86471557000186,53196.79923696
2024-09-10,19:55:33.000,254,11069024,123885,0,1725998132,13717.943220509995,176.86471557000186,53196.7782756
2024-09-10,19:55:34.000,254,11069019,124005,0,1725998133,13717.92974788999,176.86471557000186,53196.79224984001
2024-09-10,19:55:35.000,254,11068992,123645,0,1725998134,13717.923011579995,176.81537165999907,53196.750327120004
2024-09-10,19:55:36.000,254,11069000,123885,0,1725998135,13717.95669313,176.8083225299997,53196.7084044
2024-09-10,19:55:37.000,254,11068941,123805,0,1725998136,13717.97016574999,176.76602775000356,53196.722378640006
2024-09-10,19:55:38.000,254,11068924,123885,0,1725998137,13717.9364842,176.78012601000228,53196.722378640006
2024-09-10,19:55:39.000,254,11068968,123805,0,1725998138,13717.97690206,176.75192949000484,53196.722378640006
2024-09-10,19:55:40.000,254,11069036,124005,0,1725998139,13717.963429439995,176.72373297000013,53196.7084044
2024-09-10,19:55:41.000,254,11068973,123645,0,1725998140,13717.943220509995,176.66733992999798,53196.722378640006
2024-09-10,19:55:42.000,254,11068979,123844,0,1725998141,13717.923011579995,176.62504515000182,53196.67346880001
2024-09-10,19:55:43.000,254,11068999,124045,0,1725998142,13717.91627527,176.6109468900031,53196.66648168
2024-09-10,19:55:44.000,254,11069030,124325,0,1725998143,13717.89606634,176.5827503699984,53196.7084044
2024-09-10,19:55:45.000,254,11069006,123885,0,1725998144,13717.902802649995,176.53340646000288,53196.7084044
2024-09-10,19:55:46.000,254,11068975,123885,0,1725998145,13717.842175859994,176.51930820000416,53196.69443016001
2024-09-10,19:55:47.000,254,11068973,124005,0,1725998146,13717.795021689999,176.4981608099988,53196.64552032001
2024-09-10,19:55:48.000,254,11068982,124005,0,1725998147,13717.83543955,176.52635733000352,53196.69443016001
2024-09-10,19:55:49.000,254,11068972,123844,0,1725998148,13717.774812759999,176.51930820000416,53196.701417280005
2024-09-10,19:55:50.000,254,11069013,124005,0,1725998149,13717.78828537999,176.50520993999817,53196.73635288
2024-09-10,19:55:51.000,254,11069017,123645,0,1725998150,13717.781549069994,176.4840625500001,53196.74334000001
2024-09-10,19:55:52.000,254,11069015,123885,0,1725998151,13717.76807644999,176.49111167999945,53196.750327120004
2024-09-10,19:55:53.000,254,11069029,124325,0,1725998152,13717.714185969999,176.49111167999945,53196.67346880001
2024-09-10,19:55:54.000,254,11069022,124325,0,1725998153,13717.720922279994,176.4488169000033,53196.68045592
2024-09-10,19:55:55.000,254,11068986,123805,0,1725998154,13717.720922279994,176.49111167999945,53196.722378640006
2024-09-10,19:55:56.000,254,11069034,124005,0,1725998155,13717.761340139994,176.51930820000416,53196.73635288
2024-09-10,19:55:57.000,254,11068970,124045,0,1725998156,13717.754603829999,176.47701342000073,53196.771288480006
2024-09-10,19:55:58.000,254,11068986,124205,0,1725998157,13717.76807644999,176.4488169000033,53196.72936576
2024-09-10,19:55:59.000,254,11068954,124005,0,1725998158,13717.774812759999,176.43471864000458,53196.74334000001
2024-09-10,19:56:00.000,254,11069036,124165,0,1725998159,13717.761340139994,176.43471864000458,53196.75731424
2024-09-10,19:56:01.000,254,11069018,123925,0,1725998160,13717.76807644999,176.40652211999986,53196.74334000001
2024-09-10,19:56:02.000,254,11068988,124165,0,1725998161,13717.747867519989,176.3994729900005,53196.72936576
2024-09-10,19:56:03.000,254,11068994,124045,0,1725998162,13717.747867519989,176.39242386000114,53196.701417280005
2024-09-10,19:56:04.000,254,11069041,123925,0,1725998163,13717.761340139994,176.3642273400037,53196.7084044
2024-09-10,19:56:05.000,254,11068989,124005,0,1725998164,13717.801757999994,176.34307994999836,53196.68744304
2024-09-10,19:56:06.000,254,11069041,123805,0,1725998165,13717.781549069994,176.29373604000284,53196.68744304
2024-09-10,19:56:07.000,254,11068948,124125,0,1725998166,13717.76807644999,176.336030819999,53196.64552032001
2024-09-10,19:56:08.000,254,11069033,124045,0,1725998167,13717.78828537999,176.30783430000156,53196.64552032001
2024-09-10,19:56:09.000,254,11068978,124205,0,1725998168,13717.801757999994,176.30783430000156,53196.701417280005
2024-09-10,19:56:10.000,254,11068996,124165,0,1725998169,13717.862384789994,176.27963778000412,53196.68744304
2024-09-10,19:56:11.000,254,11069019,124965,0,1725998170,13717.862384789994,176.26553951999813,53196.65949456
2024-09-10,19:56:12.000,254,11069020,124845,0,1725998171,13717.821966929994,176.27258865000476,53196.67346880001
2024-09-10,19:56:13.000,254,11068964,124925,0,1725998172,13717.86912109999,176.27258865000476,53196.61058472
2024-09-10,19:56:14.000,254,11069045,125165,0,1725998173,13717.842175859994,176.21619561000261,53196.68744304
2024-09-10,19:56:15.000,254,11068989,124165,0,1725998174,13717.84891216999,176.20914648000326,53196.62455896001
2024-09-10,19:56:16.000,254,11069037,124325,0,1725998175,13717.87585741,176.1527534400011,53196.68045592
2024-09-10,19:56:17.000,254,11068970,124285,0,1725998176,13717.902802649995,176.14570431000175,53196.722378640006
2024-09-10,19:56:18.000,254,11068957,124125,0,1725998177,13717.882593719994,176.11045865999768,53196.69443016001
2024-09-10,19:56:19.000,254,11069014,124405,0,1725998178,13717.87585741,176.03291823000473,53196.68744304
2024-09-10,19:56:20.000,254,11069028,124205,0,1725998179,13717.83543955,176.0258690999981,53196.7084044
2024-09-10,19:56:21.000,254,11068965,124285,0,1725998180,13717.83543955,175.98357432000194,53196.68045592
2024-09-10,19:56:22.000,254,11068969,124325,0,1725998181,13717.842175859994,175.93423040999915,53196.69443016001
2024-09-10,19:56:23.000,254,11068986,123925,0,1725998182,13717.85564848,175.92013215000043,53196.73635288
2024-09-10,19:56:24.000,254,11069010,124325,0,1725998183,13717.86912109999,175.86373910999828,53196.75731424
2024-09-10,19:56:25.000,254,11068969,124285,0,1725998184,13717.862384789994,175.82849346000148,53196.75731424
2024-09-10,19:56:26.000,254,11068996,124365,0,1725998185,13717.943220509995,175.8073460700034,53196.71539152001
2024-09-10,19:56:27.000,254,11068972,124125,0,1725998186,13717.963429439995,175.7932478100047,53196.72936576
2024-09-10,19:56:28.000,254,11068967,124165,0,1725998187,13717.95669313,175.7791495499987,53196.68045592
2024-09-10,19:56:29.000,254,11069013,124245,0,1725998188,13718.01058360999,175.76505128999997,53196.68045592
2024-09-10,19:56:30.000,254,11069052,124325,0,1725998189,13718.03079253999,175.72980564000318,53196.68744304
2024-09-10,19:56:31.000,254,11069011,124365,0,1725998190,13718.05100146999,175.71570738000446,53196.7084044
2024-09-10,19:56:32.000,254,11069024,124445,0,1725998191,13718.084683019995,175.72275651000382,53196.69443016001
2024-09-10,19:56:33.000,254,11069017,124645,0,1725998192,13718.13183718999,175.60292130000016,53196.63154608
2024-09-10,19:56:34.000,254,11068986,124645,0,1725998193,13718.125100879995,175.63111782000487,53196.701417280005
2024-09-10,19:56:35.000,254,11069045,124365,0,1725998194,13718.15878243,175.66636347000167,53196.68045592
2024-09-10,19:56:36.000,254,11068991,124245,0,1725998195,13718.1385735,175.63816695000423,53196.68744304
2024-09-10,19:56:37.000,254,11068958,124365,0,1725998196,13718.165518739996,175.63111782000487,53196.701417280005
2024-09-10,19:56:38.000,254,11069013,124085,0,1725998197,13718.19920029,175.63111782000487,53196.652507440005
2024-09-10,19:56:39.000,254,11069051,124285,0,1725998198,13718.17225504999,175.68751085999975,53196.65949456
2024-09-10,19:56:40.000,254,11069021,124325,0,1725998199,13718.185727669996,175.70160911999847,53196.64552032001
2024-09-10,19:56:41.000,254,11069030,124645,0,1725998200,13718.19920029,175.6945599899991,53196.65949456
2024-09-10,19:56:42.000,254,11068986,124365,0,1725998201,13718.226145529996,175.73685477000254,53196.63154608
2024-09-10,19:56:43.000,254,11069006,124365,0,1725998202,13718.226145529996,175.73685477000254,53196.65949456
2024-09-10,19:56:44.000,254,11068880,124605,0,1725998203,13718.232881839991,175.77210041999933,53196.68045592
2024-09-10,19:56:45.000,254,11068955,124325,0,1725998204,13718.226145529996,175.7932478100047,53196.6385332
2024-09-10,19:56:46.000,254,11069051,124405,0,1725998205,13718.185727669996,175.7932478100047,53196.652507440005
2024-09-10,19:56:47.000,254,11069034,124525,0,1725998206,13718.212672909991,175.76505128999997,53196.6385332
2024-09-10,19:56:48.000,254,11068965,124605,0,1725998207,13718.212672909991,175.7932478100047,53196.6385332
2024-09-10,19:56:49.000,254,11068994,124365,0,1725998208,13718.145309809996,175.78619867999805,53196.62455896001
2024-09-10,19:56:50.000,254,11068998,124605,0,1725998209,13718.165518739996,175.7439039000019,53196.66648168
2024-09-10,19:56:51.000,254,11068959,124645,0,1725998210,13718.17225504999,175.71570738000446,53196.603597600006
2024-09-10,19:56:52.000,254,11069009,124605,0,1725998211,13718.13183718999,175.70160911999847,53196.64552032001
2024-09-10,19:56:53.000,254,11069033,124605,0,1725998212,13718.13183718999,175.66636347000167,53196.6385332
2024-09-10,19:56:54.000,254,11068989,124685,0,1725998213,13718.13183718999,175.55357739000465,53196.62455896001
2024-09-10,19:56:55.000,254,11069022,124365,0,1725998214,13718.13183718999,175.55357739000465,53196.568662
2024-09-10,19:56:56.000,254,11069049,124325,0,1725998215,13718.09141932999,175.4971843500025,53196.54071352
2024-09-10,19:56:57.000,254,11068966,124165,0,1725998216,13718.084683019995,175.40554566000355,53196.533726400005
2024-09-10,19:56:58.000,254,11068987,124485,0,1725998217,13718.11836457,175.3491526200014,53196.52673928001
2024-09-10,19:56:59.000,254,11068973,124285,0,1725998218,13718.05100146999,175.29275957999926,53196.52673928001
2024-09-10,19:57:00.000,254,11069010,124245,0,1725998219,13718.09141932999,175.22931740999775,53196.568662
2024-09-10,19:57:01.000,254,11068996,124325,0,1725998220,13718.03752885,175.16587524000352,53196.50577792001
2024-09-10,19:57:02.000,254,11068984,124165,0,1725998221,13718.064474089995,175.13062958999944,53196.45686808001
2024-09-10,19:57:03.000,254,11068998,124285,0,1725998222,13718.13183718999,175.06013828999858,53196.4987908
2024-09-10,19:57:04.000,254,11068971,124445,0,1725998223,13718.17225504999,175.01079438000306,53196.4638552
2024-09-10,19:57:05.000,254,11069051,124365,0,1725998224,13718.19920029,174.91210656000476,53196.45686808001
2024-09-10,19:57:06.000,254,11069040,125125,0,1725998225,13718.266563389996,174.82046786999854,53196.44988096
2024-09-10,19:57:07.000,254,11068993,125125,0,1725998226,13718.280036010001,174.77112396000302,53196.42891960001
2024-09-10,19:57:08.000,254,11068966,125165,0,1725998227,13718.374344349992,174.72178005000023,53196.37302264
2024-09-10,19:57:09.000,254,11068989,124405,0,1725998228,13718.475388999992,174.67243614000472,53196.366035520005
2024-09-10,19:57:10.000,254,11069033,124325,0,1725998229,13718.495597929992,174.6089939700032,53196.38000976001
2024-09-10,19:57:11.000,254,11068984,124205,0,1725998230,13718.576433649992,174.57374831999914,53196.35206128
2024-09-10,19:57:12.000,254,11068995,124125,0,1725998231,13718.623587820002,174.55260093000106,53196.366035520005
2024-09-10,19:57:13.000,254,11069000,124365,0,1725998232,13718.684214610003,174.53850267000234,53196.33808704001
2024-09-10,19:57:14.000,254,11069014,124285,0,1725998233,13718.724632469988,174.53145354000299,53196.386996880006
2024-09-10,19:57:15.000,254,11069037,124045,0,1725998234,13718.798731879993,174.5103061500049,53196.35206128
2024-09-10,19:57:16.000,254,11068997,124125,0,1725998235,13718.899776529994,174.4962078899989,53196.317125680005
2024-09-10,19:57:17.000,254,11068934,124005,0,1725998236,13718.96713962999,174.48915875999955,53196.33109992
2024-09-10,19:57:18.000,254,11068961,124045,0,1725998237,13719.041239039994,174.46801137000148,53196.34507416
2024-09-10,19:57:19.000,254,11069031,124205,0,1725998238,13719.07492059,174.52440441000363,53196.31013856001
2024-09-10,19:57:20.000,254,11068987,123965,0,1725998239,13719.142283689995,174.5103061500049,53196.35904840001
2024-09-10,19:57:21.000,254,11069017,124005,0,1725998240,13719.15575631,174.52440441000363,53196.30315144
2024-09-10,19:57:22.000,254,11068980,124285,0,1725998241,13719.182701549995,174.51735528000427,53196.31013856001
2024-09-10,19:57:23.000,254,11069005,124045,0,1725998242,13719.20964678999,174.5455518000017,53196.366035520005
2024-09-10,19:57:24.000,254,11069029,124325,0,1725998243,13719.27027357999,174.51735528000427,53196.3241128
2024-09-10,19:57:25.000,254,11068985,123925,0,1725998244,13719.25006464999,174.5455518000017,53196.24026736001
2024-09-10,19:57:26.000,254,11069029,124205,0,1725998245,13719.223119409995,174.55965006000042,53196.33109992
2024-09-10,19:57:27.000,254,11068952,124045,0,1725998246,13719.243328339995,174.55965006000042,53196.29616432
2024-09-10,19:57:28.000,254,11068988,123965,0,1725998247,13719.22985571999,174.62309223000193,53196.317125680005
2024-09-10,19:57:29.000,254,11069006,124325,0,1725998248,13719.27027357999,174.63719049000065,53196.3241128
2024-09-10,19:57:30.000,254,11069015,124205,0,1725998249,13719.29048250999,174.62309223000193,53196.33808704001
2024-09-10,19:57:31.000,254,11068989,124125,0,1725998250,13719.25680096,174.68653440000344,53196.35904840001
2024-09-10,19:57:32.000,254,11069012,124165,0,1725998251,13719.283746199995,174.68653440000344,53196.27520296
2024-09-10,19:57:33.000,254,11068980,124205,0,1725998252,13719.31742775,174.65128874999937,53196.28917720001
2024-09-10,19:57:34.000,254,11068965,123965,0,1725998253,13719.35784561,174.65833787999873,53196.35904840001
2024-09-10,19:57:35.000,254,11069018,123965,0,1725998254,13719.364581919996,174.6301413600013,53196.30315144
2024-09-10,19:57:36.000,254,11069025,124125,0,1725998255,13719.404999779996,174.67243614000472,53196.34507416
2024-09-10,19:57:37.000,254,11068989,124125,0,1725998256,13719.384790849996,174.70063266000216,53196.23328024
2024-09-10,19:57:38.000,254,11069022,124045,0,1725998257,13719.364581919996,174.67243614000472,53196.28917720001
2024-09-10,19:57:39.000,254,11068995,123925,0,1725998258,13719.37131822999,174.67948527000408,53196.30315144
2024-09-10,19:57:40.000,254,11068966,124685,0,1725998259,13719.35784561,174.71473092000087,53196.26122872001
2024-09-10,19:57:41.000,254,11069022,124085,0,1725998260,13719.404999779996,174.72178005000023,53196.26122872001
2024-09-10,19:57:42.000,254,11068976,123965,0,1725998261,13719.37805454,174.7429274399983,53196.2542416
2024-09-10,19:57:43.000,254,11069032,123885,0,1725998262,13719.344372989995,174.78522222000174,53196.22629312
2024-09-10,19:57:44.000,254,11068987,123885,0,1725998263,13719.364581919996,174.8275169999979,53196.24026736001
2024-09-10,19:57:45.000,254,11069051,123844,0,1725998264,13719.35784561,174.83456613000453,53196.17039616001
2024-09-10,19:57:46.000,254,11069030,124005,0,1725998265,13719.445417639996,174.8768609100007,53196.17738328
2024-09-10,19:57:47.000,254,11069044,123885,0,1725998266,13719.47909919,174.90505742999812,53196.15642192
2024-09-10,19:57:48.000,254,11069009,124085,0,1725998267,13719.47909919,174.94735221000155,53196.219306000006
2024-09-10,19:57:49.000,254,11069038,123925,0,1725998268,13719.492571809991,174.975548729999,53196.149434800005
2024-09-10,19:57:50.000,254,11069001,123645,0,1725998269,13719.539725980001,174.98259785999835,53196.219306000006
2024-09-10,19:57:51.000,254,11069028,123925,0,1725998270,13719.553198599991,175.01079438000306,53196.15642192
2024-09-10,19:57:52.000,254,11068970,124005,0,1725998271,13719.586880149996,175.0389909000005,53196.19135752001
2024-09-10,19:57:53.000,254,11069044,123805,0,1725998272,13719.654243249992,175.06718741999794,53196.20533176
2024-09-10,19:57:54.000,254,11069032,123885,0,1725998273,13719.748551589997,175.07423655000457,53196.1843704
2024-09-10,19:57:55.000,254,11068983,123844,0,1725998274,13719.802442070002,175.06013828999858,53196.17738328
2024-09-10,19:57:56.000,254,11068985,124085,0,1725998275,13719.890014099998,175.07423655000457,53196.1843704
2024-09-10,19:57:57.000,254,11069023,123805,0,1725998276,13719.970849819998,175.06718741999794,53196.219306000006
2024-09-10,19:57:58.000,254,11069013,124045,0,1725998277,13720.038212919993,175.05308915999922,53196.19135752001
2024-09-10,19:57:59.000,254,11069015,123844,0,1725998278,13720.152730189999,175.11653133000073,53196.20533176
2024-09-10,19:58:00.000,254,11069039,123885,0,1725998279,13720.159466499994,175.07423655000457,53196.21231888001
2024-09-10,19:58:01.000,254,11068984,124645,0,1725998280,13720.220093289994,175.0883348100033,53196.19135752001
2024-09-10,19:58:02.000,254,11068988,124725,0,1725998281,13720.300929009994,175.15882611000416,53196.22629312
2024-09-10,19:58:03.000,254,11069052,124045,0,1725998282,13720.34808317999,175.15882611000416,53196.22629312
2024-09-10,19:58:04.000,254,11069016,123885,0,1725998283,13720.41544628,175.17997350000223,53196.268215840006
2024-09-10,19:58:05.000,254,11068938,124005,0,1725998284,13720.442391519995,175.1870226300016,53196.17039616001
2024-09-10,19:58:06.000,254,11068977,123725,0,1725998285,13720.496282,175.23636654000438,53196.219306000006
2024-09-10,19:58:07.000,254,11068979,123844,0,1725998286,13720.55690879,175.24341567000374,53196.24026736001
2024-09-10,19:58:08.000,254,11068998,123685,0,1725998287,13720.61079926999,175.27161219000118,53196.1843704
2024-09-10,19:58:09.000,254,11068977,123725,0,1725998288,13720.63774451,175.29275957999926,53196.22629312
2024-09-10,19:58:10.000,254,11068958,124005,0,1725998289,13720.732052849991,175.29980870999862,53196.21231888001
2024-09-10,19:58:11.000,254,11068996,123885,0,1725998290,13720.765734399996,175.2857104499999,53196.22629312
2024-09-10,19:58:12.000,254,11069000,123645,0,1725998291,13720.779207020001,175.32095610000397,53196.17039616001
2024-09-10,19:58:13.000,254,11068997,123805,0,1725998292,13720.839833810001,175.25751393000246,53196.21231888001
2024-09-10,19:58:14.000,254,11068946,124005,0,1725998293,13720.893724289992,175.26456306000182,53196.23328024
2024-09-10,19:58:15.000,254,11068956,123844,0,1725998294,13720.934142149992,175.21521914999903,53196.149434800005
2024-09-10,19:58:16.000,254,11068991,123725,0,1725998295,13721.028450489997,175.1870226300016,53196.17039616001
2024-09-10,19:58:17.000,254,11068948,123885,0,1725998296,13721.095813589993,175.09538394000265,53196.149434800005
2024-09-10,19:58:18.000,254,11068962,123525,0,1725998297,13721.163176689988,175.11653133000073,53196.23328024
2024-09-10,19:58:19.000,254,11068988,124005,0,1725998298,13721.230539789998,175.11653133000073,53196.21231888001
2024-09-10,19:58:20.000,254,11068989,123685,0,1725998299,13721.345057059989,175.09538394000265,53196.268215840006
2024-09-10,19:58:21.000,254,11068991,123645,0,1725998300,13721.385474919989,175.05308915999922,53196.219306000006
2024-09-10,19:58:22.000,254,11069010,123645,0,1725998301,13721.47304695,175.03194177000114,53196.22629312
2024-09-10,19:58:23.000,254,11069034,123485,0,1725998302,13721.53367374,175.01079438000306,53196.3241128
2024-09-10,19:58:24.000,254,11069032,124005,0,1725998303,13721.601036839995,175.0389909000005,53196.33109992
2024-09-10,19:58:25.000,254,11068977,123844,0,1725998304,13721.65492732,175.0037452500037,53196.34507416
2024-09-10,19:58:26.000,254,11069027,123765,0,1725998305,13721.71555411,174.99669612000434,53196.33109992
2024-09-10,19:58:27.000,254,11069031,123565,0,1725998306,13721.71555411,175.06718741999794,53196.33808704001
2024-09-10,19:58:28.000,254,11069010,123885,0,1725998307,13721.762708279995,175.08128568000393,53196.35206128
2024-09-10,19:58:29.000,254,11069011,123645,0,1725998308,13721.79638983,175.102433070002,53196.38000976001
2024-09-10,19:58:30.000,254,11068965,123245,0,1725998309,13721.79638983,175.10948220000137,53196.33808704001
2024-09-10,19:58:31.000,254,11069024,123805,0,1725998310,13721.79638983,175.17997350000223,53196.42891960001
2024-09-10,19:58:32.000,254,11069025,123685,0,1725998311,13721.843543999996,175.1870226300016,53196.44988096
2024-09-10,19:58:33.000,254,11069023,124125,0,1725998312,13721.850280309991,175.20817001999967,53196.42193248
2024-09-10,19:58:34.000,254,11069078,123725,0,1725998313,13721.850280309991,175.25751393000246,53196.50577792001
2024-09-10,19:58:35.000,254,11068995,123925,0,1725998314,13721.85701662,175.29980870999862,53196.4987908
2024-09-10,19:58:36.000,254,11069003,123525,0,1725998315,13721.823335069996,175.3491526200014,53196.50577792001
2024-09-10,19:58:37.000,254,11068935,123645,0,1725998316,13721.83007137999,175.3843982699982,53196.51975216
2024-09-10,19:58:38.000,254,11068979,123844,0,1725998317,13721.782917209996,175.36325088000012,53196.54071352
2024-09-10,19:58:39.000,254,11069020,123525,0,1725998318,13721.79638983,175.3843982699982,53196.554687760006
2024-09-10,19:58:40.000,254,11069024,123565,0,1725998319,13721.7761809,175.41964392000227,53196.568662
2024-09-10,19:58:41.000,254,11068978,123685,0,1725998320,13721.742499349995,175.41964392000227,53196.61058472
2024-09-10,19:58:42.000,254,11068972,123645,0,1725998321,13721.67513625,175.42669305000163,53196.6385332
2024-09-10,19:58:43.000,254,11068996,123885,0,1725998322,13721.661663629995,175.4125947900029,53196.67346880001
2024-09-10,19:58:44.000,254,11068993,123645,0,1725998323,13721.61450946,175.3491526200014,53196.67346880001
2024-09-10,19:58:45.000,254,11068979,123725,0,1725998324,13721.60777314999,175.32095610000397,53196.7084044
2024-09-10,19:58:46.000,254,11068948,123685,0,1725998325,13721.50672849999,175.3491526200014,53196.701417280005
2024-09-10,19:58:47.000,254,11068945,123885,0,1725998326,13721.47304695,175.35620175000076,53196.722378640006
2024-09-10,19:58:48.000,254,11068989,123725,0,1725998327,13721.44610170999,175.37030000999948,53196.76430136001
2024-09-10,19:58:49.000,254,11069024,123605,0,1725998328,13721.42589277999,175.37030000999948,53196.7782756
2024-09-10,19:58:50.000,254,11068954,123765,0,1725998329,13721.365265989989,175.42669305000163,53196.79224984001
2024-09-10,19:58:51.000,254,11068973,123405,0,1725998330,13721.351793369999,175.3984965300042,53196.79923696
2024-09-10,19:58:53.000,254,11068957,124525,0,1725998332,13721.351793369999,175.40554566000355,53196.72936576
2024-09-10,19:58:53.000,254,11068969,124405,0,1725998332,13721.345057059989,175.41964392000227,53196.84115968001
2024-09-10,19:58:54.000,254,11069019,124365,0,1725998333,13721.318111819994,175.45488956999907,53196.80622408
2024-09-10,19:58:55.000,254,11069036,123645,0,1725998334,13721.311375509998,175.40554566000355,53196.80622408
2024-09-10,19:58:56.000,254,11068959,123725,0,1725998335,13721.284430269989,175.39144740000484,53196.76430136001
2024-09-10,19:58:57.000,254,11068974,123645,0,1725998336,13721.284430269989,175.3984965300042,53196.771288480006
2024-09-10,19:58:58.000,254,11069024,123805,0,1725998337,13721.297902889994,175.3984965300042,53196.79224984001
2024-09-10,19:58:59.000,254,11069005,123365,0,1725998338,13721.284430269989,175.40554566000355,53196.73635288
2024-09-10,19:59:00.000,254,11068999,124005,0,1725998339,13721.291166579998,175.44079131000035,53196.78526272
2024-09-10,19:59:01.000,254,11068959,123685,0,1725998340,13721.277693959993,175.44079131000035,53196.78526272
2024-09-10,19:59:02.000,254,11069013,123645,0,1725998341,13721.264221339989,175.42669305000163,53196.7782756
2024-09-10,19:59:03.000,254,11069000,124005,0,1725998342,13721.244012409988,175.40554566000355,53196.75731424
2024-09-10,19:59:04.000,254,11068994,123965,0,1725998343,13721.257485029993,175.3843982699982,53196.78526272
2024-09-10,19:59:05.000,254,11068994,123685,0,1725998344,13721.217067169993,175.3843982699982,53196.73635288
2024-09-10,19:59:06.000,254,11068970,123885,0,1725998345,13721.223803479988,175.37734913999884,53196.7084044
2024-09-10,19:59:07.000,254,11068999,123844,0,1725998346,13721.163176689988,175.34210349000205,53196.68045592
2024-09-10,19:59:08.000,254,11068987,123325,0,1725998347,13721.149704069998,175.37734913999884,53196.72936576
2024-09-10,19:59:09.000,254,11068977,123565,0,1725998348,13721.169912999998,175.30685783999797,53196.722378640006
2024-09-10,19:59:10.000,254,11068979,123725,0,1725998349,13721.163176689988,175.27161219000118,53196.76430136001
2024-09-10,19:59:11.000,254,11068974,123605,0,1725998350,13721.183385619988,175.24341567000374,53196.78526272
2024-09-10,19:59:12.000,254,11069023,123445,0,1725998351,13721.183385619988,175.2011208900003,53196.750327120004
2024-09-10,19:59:13.000,254,11068953,123725,0,1725998352,13721.169912999998,175.102433070002,53196.75731424
2024-09-10,19:59:14.000,254,11068995,123445,0,1725998353,13721.156440379993,175.09538394000265,53196.75731424
2024-09-10,19:59:15.000,254,11069027,123765,0,1725998354,13721.190121929998,175.102433070002,53196.82718544
2024-09-10,19:59:16.000,254,11069013,123525,0,1725998355,13721.156440379993,175.01784351000242,53196.80622408
2024-09-10,19:59:17.000,254,11068987,123805,0,1725998356,13721.190121929998,174.975548729999,53196.84115968001
2024-09-10,19:59:18.000,254,11068988,124005,0,1725998357,13721.129495139998,174.96849959999963,53196.82718544
2024-09-10,19:59:19.000,254,11068980,123605,0,1725998358,13721.089077279998,174.9896469899977,53196.79224984001
2024-09-10,19:59:20.000,254,11068954,123685,0,1725998359,13721.041923110002,174.93325395000284,53196.90404376
2024-09-10,19:59:21.000,254,11069013,123844,0,1725998360,13720.994768939992,174.92620482000348,53196.87609528
2024-09-10,19:59:22.000,254,11068954,123485,0,1725998361,13720.893724289992,174.9403030800022,53196.87609528
2024-09-10,19:59:23.000,254,11068977,123645,0,1725998362,13720.839833810001,174.96145047000027,53196.869108160005
2024-09-10,19:59:24.000,254,11068938,123645,0,1725998363,13720.779207020001,174.91915569000412,53196.869108160005
2024-09-10,19:59:25.000,254,11069022,123525,0,1725998364,13720.705107609996,174.94735221000155,53196.89705664
2024-09-10,19:59:26.000,254,11068989,123485,0,1725998365,13720.624271889996,174.93325395000284,53196.91103088001
2024-09-10,19:59:27.000,254,11068998,123685,0,1725998366,13720.59059033999,174.9544013400009,53196.90404376
2024-09-10,19:59:28.000,254,11068959,123805,0,1725998367,13720.51649093,174.94735221000155,53196.9529536
2024-09-10,19:59:29.000,254,11069028,123725,0,1725998368,13720.442391519995,174.96849959999963,53196.938979360006
2024-09-10,19:59:30.000,254,11068945,123445,0,1725998369,13720.42891889999,174.96145047000027,53196.94596648
2024-09-10,19:59:31.000,254,11069046,123645,0,1725998370,13720.321137939995,174.94735221000155,53196.918018000004
2024-09-10,19:59:32.000,254,11068974,123645,0,1725998371,13720.321137939995,174.9403030800022,53196.91103088001
2024-09-10,19:59:33.000,254,11069002,123525,0,1725998372,13720.240302219994,174.91915569000412,53196.92500512
2024-09-10,19:59:34.000,254,11068956,123765,0,1725998373,13720.18641173999,174.91210656000476,53196.938979360006
2024-09-10,19:59:35.000,254,11068910,123605,0,1725998374,13720.085367089989,174.8768609100007,53196.95994072001
2024-09-10,19:59:36.000,254,11068972,123844,0,1725998375,13720.044949229989,174.88391004000005,53196.98090208001
2024-09-10,19:59:37.000,254,11068999,123685,0,1725998376,13719.937168269993,174.8416152600039,53196.99487632
2024-09-10,19:59:38.000,254,11069026,123965,0,1725998377,13719.876541479993,174.86981178000133,53197.00885056001
2024-09-10,19:59:39.000,254,11068986,123525,0,1725998378,13719.775496829992,174.8416152600039,53196.987889200005
2024-09-10,19:59:40.000,254,11069004,123325,0,1725998379,13719.708133729997,174.8416152600039,53196.99487632
2024-09-10,19:59:41.000,254,11068995,123605,0,1725998380,13719.634034319992,174.8275169999979,53197.00186344
2024-09-10,19:59:42.000,254,11068989,123565,0,1725998381,13719.553198599991,174.82046786999854,53196.98090208001
2024-09-10,19:59:43.000,254,11069014,124445,0,1725998382,13719.452153949991,174.8275169999979,53196.987889200005
2024-09-10,19:59:44.000,254,11069014,124565,0,1725998383,13719.4184724,174.81341873999918,53196.95994072001
2024-09-10,19:59:45.000,254,11069021,124365,0,1725998384,13719.35110929999,174.81341873999918,53196.99487632
2024-09-10,19:59:46.000,254,11069047,124485,0,1725998385,13719.27027357999,174.83456613000453,53196.938979360006
2024-09-10,19:59:47.000,254,11068961,123565,0,1725998386,13719.23659203,174.77817309000238,53196.94596648
2024-09-10,19:59:48.000,254,11068997,123405,0,1725998387,13719.14901999999,174.81341873999918,53196.938979360006
2024-09-10,19:59:49.000,254,11068903,123445,0,1725998388,13719.06818427999,174.79932048000046,53196.96692784
2024-09-10,19:59:50.000,254,11068967,123485,0,1725998389,13719.00755748999,174.82046786999854,53196.97391496
2024-09-10,19:59:51.000,254,11068993,123725,0,1725998390,13718.96713962999,174.82046786999854,53196.938979360006
2024-09-10,19:59:52.000,254,11068954,123685,0,1725998391,13718.879567599994,174.8557135200026,53196.98090208001
2024-09-10,19:59:53.000,254,11068978,123605,0,1725998392,13718.859358669994,174.8557135200026,53196.94596648
2024-09-10,19:59:54.000,254,11068992,123605,0,1725998393,13718.791995569998,174.8909591699994,53196.938979360006
2024-09-10,19:59:55.000,254,11068998,123645,0,1725998394,13718.711159849998,174.88391004000005,53196.90404376
2024-09-10,19:59:56.000,254,11068994,124005,0,1725998395,13718.690950919998,174.90505742999812,53196.89705664
2024-09-10,19:59:57.000,254,11068966,123685,0,1725998396,13718.643796750002,174.91210656000476,53196.91103088001
2024-09-10,19:59:58.000,254,11069061,123645,0,1725998397,13718.650533059998,174.8768609100007,53196.91103088001
2024-09-10,19:59:59.000,254,11068997,123645,0,1725998398,13718.603378890002,174.88391004000005,53196.8481468
2024-09-10,20:00:00.000,254,11068970,123765,0,1725998399,13718.596642579992,174.86276265000197,53196.82718544
2024-09-10,20:00:01.000,254,11068970,123445,0,1725998400,13718.589906269997,174.82046786999854,53196.83417256
2024-09-10,20:00:02.000,254,11068988,123245,0,1725998401,13718.616851509993,174.79932048000046,53196.8481468
2024-09-10,20:00:03.000,254,11069024,123485,0,1725998402,13718.569697339997,174.7570257000043,53196.7782756
2024-09-10,20:00:04.000,254,11068967,123485,0,1725998403,13718.583169960002,174.72178005000023,53196.771288480006
2024-09-10,20:00:05.000,254,11068996,123565,0,1725998404,13718.583169960002,174.7429274399983,53196.79224984001
2024-09-10,20:00:06.000,254,11068987,124085,0,1725998405,13718.589906269997,174.71473092000087,53196.7084044
2024-09-10,20:00:07.000,254,11068965,123565,0,1725998406,13718.596642579992,174.68653440000344,53196.74334000001
2024-09-10,20:00:08.000,254,11068999,123325,0,1725998407,13718.576433649992,174.65833787999873,53196.71539152001
2024-09-10,20:00:09.000,254,11068956,123485,0,1725998408,13718.616851509993,174.6089939700032,53196.69443016001
2024-09-10,20:00:10.000,254,11068959,123485,0,1725998409,13718.603378890002,174.6089939700032,53196.68045592
2024-09-10,20:00:11.000,254,11069024,123485,0,1725998410,13718.589906269997,174.55965006000042,53196.63154608
2024-09-10,20:00:12.000,254,11068978,123805,0,1725998411,13718.623587820002,174.53850267000234,53196.652507440005
2024-09-10,20:00:13.000,254,11068954,123725,0,1725998412,13718.562961030002,174.51735528000427,53196.68045592
2024-09-10,20:00:14.000,254,11068990,123765,0,1725998413,13718.569697339997,174.47506050000084,53196.554687760006
2024-09-10,20:00:15.000,254,11069012,123765,0,1725998414,13718.562961030002,174.43276572000468,53196.61757184
2024-09-10,20:00:16.000,254,11068955,123844,0,1725998415,13718.569697339997,174.3975200700006,53196.61757184
2024-09-10,20:00:17.000,254,11069027,123685,0,1725998416,13718.596642579992,174.3975200700006,53196.57564912001
2024-09-10,20:00:18.000,254,11068998,123485,0,1725998417,13718.623587820002,174.36932355000317,53196.533726400005
2024-09-10,20:00:19.000,254,11068959,123365,0,1725998418,13718.670741989998,174.35522529000446,53196.54770064001
2024-09-10,20:00:20.000,254,11069014,123565,0,1725998419,13718.670741989998,174.34817615999782,53196.54071352
2024-09-10,20:00:21.000,254,11069040,123765,0,1725998420,13718.724632469988,174.2988322500023,53196.54071352
2024-09-10,20:00:22.000,254,11068986,123685,0,1725998421,13718.717896159993,174.24948833999952,53196.51276504
2024-09-10,20:00:23.000,254,11068997,123685,0,1725998422,13718.791995569998,174.22834095000144,53196.4638552
2024-09-10,20:00:24.000,254,11068956,123445,0,1725998423,13718.798731879993,174.17899703999865,53196.435906720006
2024-09-10,20:00:25.000,254,11068957,123565,0,1725998424,13718.805468189988,174.1367022600025,53196.44289384
2024-09-10,20:00:26.000,254,11068939,123365,0,1725998425,13718.845886049989,174.15784965000057,53196.42891960001
2024-09-10,20:00:27.000,254,11068954,123445,0,1725998426,13718.893040219999,174.1508005200012,53196.42891960001
2024-09-10,20:00:28.000,254,11069020,123844,0,1725998427,13718.926721769989,174.1367022600025,53196.393984
2024-09-10,20:00:29.000,254,11068950,123485,0,1725998428,13718.946930699989,174.1367022600025,53196.414945360004
2024-09-10,20:00:30.000,254,11069006,123844,0,1725998429,13718.96713962999,174.10145660999842,53196.38000976001
2024-09-10,20:00:31.000,254,11068980,123605,0,1725998430,13718.994084869999,174.07326009000099,53196.31013856001
2024-09-10,20:00:32.000,254,11068992,123565,0,1725998431,13719.12881106999,174.10850573999778,53196.393984
2024-09-10,20:00:33.000,254,11069003,123485,0,1725998432,13719.162492619995,174.09440747999906,53196.393984
2024-09-10,20:00:34.000,254,11069015,123525,0,1725998433,13719.2163831,174.08030922000034,53196.34507416
2024-09-10,20:00:35.000,254,11069007,123445,0,1725998434,13719.25680096,174.05916183000227,53196.33109992
2024-09-10,20:00:36.000,254,11068952,123485,0,1725998435,13719.31742775,174.05916183000227,53196.37302264
2024-09-10,20:00:37.000,254,11069024,123325,0,1725998436,13719.41173608999,174.06621096000163,53196.386996880006
2024-09-10,20:00:38.000,254,11069028,123725,0,1725998437,13719.472362879991,174.07326009000099,53196.38000976001
2024-09-10,20:00:39.000,254,11068977,123685,0,1725998438,13719.499308120001,174.05916183000227,53196.35904840001
2024-09-10,20:00:40.000,254,11068981,124245,0,1725998439,13719.593616459992,174.07326009000099,53196.386996880006
2024-09-10,20:00:41.000,254,11069012,124405,0,1725998440,13719.694661109992,174.08030922000034,53196.38000976001
2024-09-10,20:00:42.000,254,11068986,123685,0,1725998441,13719.748551589997,174.06621096000163,53196.435906720006
2024-09-10,20:00:43.000,254,11069037,123485,0,1725998442,13719.809178379997,174.11555487000442,53196.414945360004
2024-09-10,20:00:44.000,254,11069015,123725,0,1725998443,13719.856332549993,174.10850573999778,53196.4638552
2024-09-10,20:00:45.000,254,11068961,123685,0,1725998444,13719.903486720003,174.09440747999906,53196.44988096
2024-09-10,20:00:46.000,254,11068969,123645,0,1725998445,13719.984322439988,174.10850573999778,53196.42193248
2024-09-10,20:00:47.000,254,11068955,123725,0,1725998446,13720.024740299988,174.10145660999842,53196.414945360004
2024-09-10,20:00:48.000,254,11068980,124005,0,1725998447,13720.051685539998,174.09440747999906,53196.435906720006
2024-09-10,20:00:49.000,254,11069028,123885,0,1725998448,13720.125784949989,174.05916183000227,53196.38000976001
2024-09-10,20:00:50.000,254,11069010,123405,0,1725998449,13720.172939119999,174.03096531000483,53196.435906720006
2024-09-10,20:00:51.000,254,11068991,123645,0,1725998450,13720.199884359994,173.96752314000332,53196.44289384
2024-09-10,20:00:52.000,254,11068986,123685,0,1725998451,13720.25377484,173.96752314000332,53196.393984
2024-09-10,20:00:53.000,254,11068946,123645,0,1725998452,13720.321137939995,173.9886705300014,53196.42193248
2024-09-10,20:00:54.000,254,11068979,123605,0,1725998453,13720.381764729995,173.94637574999797,53196.42891960001
2024-09-10,20:00:55.000,254,11068965,123605,0,1725998454,13720.38850103999,173.9534248800046,53196.414945360004
2024-09-10,20:00:56.000,254,11068960,123605,0,1725998455,13720.43565521,173.9252283599999,53196.414945360004
2024-09-10,20:00:57.000,254,11068997,123725,0,1725998456,13720.50975461999,173.91113010000117,53196.4638552
2024-09-10,20:00:58.000,254,11069006,123765,0,1725998457,13720.563645099995,173.87588445000438,53196.40097112
2024-09-10,20:00:59.000,254,11069017,123685,0,1725998458,13720.61079926999,173.89703184000246,53196.393984
2024-09-10,20:01:00.000,254,11068995,123565,0,1725998459,13720.684898679996,173.88293358000374,53196.34507416
2024-09-10,20:01:01.000,254,11068989,123645,0,1725998460,13720.725316539996,173.88293358000374,53196.30315144
2024-09-10,20:01:02.000,254,11068981,123685,0,1725998461,13720.792679639992,173.8406388000003,53196.29616432
2024-09-10,20:01:03.000,254,11068952,123565,0,1725998462,13720.860042740002,173.84768792999967,53196.37302264
2024-09-10,20:01:04.000,254,11068956,123765,0,1725998463,13720.974560009992,173.8265405400016,53196.34507416
2024-09-10,20:01:05.000,254,11068952,123765,0,1725998464,13721.041923110002,173.79834402000415,53196.30315144
2024-09-10,20:01:06.000,254,11068998,123645,0,1725998465,13721.122758830003,173.78424575999816,53196.28917720001
2024-09-10,20:01:07.000,254,11068980,123605,0,1725998466,13721.169912999998,173.8053931500035,53196.386996880006
2024-09-10,20:01:08.000,254,11069001,123725,0,1725998467,13721.264221339989,173.8053931500035,53196.366035520005
2024-09-10,20:01:09.000,254,11069032,123925,0,1725998468,13721.345057059989,173.8053931500035,53196.33109992
2024-09-10,20:01:10.000,254,11068964,123725,0,1725998469,13721.412420159999,173.81244228000287,53196.414945360004
2024-09-10,20:01:11.000,254,11069034,123965,0,1725998470,13721.459574329994,173.74900011000136,53196.29616432
2024-09-10,20:01:12.000,254,11068972,123445,0,1725998471,13721.520201119994,173.81244228000287,53196.366035520005
2024-09-10,20:01:13.000,254,11068979,123485,0,1725998472,13721.641454699995,173.8053931500035,53196.386996880006
2024-09-10,20:01:14.000,254,11068932,123325,0,1725998473,13721.71555411,173.8053931500035,53196.35206128
2024-09-10,20:01:15.000,254,11068988,123645,0,1725998474,13721.803126139996,173.81949141000223,53196.37302264
2024-09-10,20:01:16.000,254,11068966,123685,0,1725998475,13721.890698169991,173.85473705999902,53196.33109992
2024-09-10,20:01:17.000,254,11068961,123605,0,1725998476,13721.998479130001,173.86178618999838,53196.33808704001
2024-09-10,20:01:18.000,254,11069013,123645,0,1725998477,13722.065842229997,173.86178618999838,53196.37302264
2024-09-10,20:01:19.000,254,11069016,123685,0,1725998478,13722.139941640002,173.84768792999967,53196.30315144
2024-09-10,20:01:20.000,254,11069032,124205,0,1725998479,13722.234249979992,173.81949141000223,53196.317125680005
2024-09-10,20:01:21.000,254,11069024,123844,0,1725998480,13722.328558319998,173.85473705999902,53196.35904840001
2024-09-10,20:01:22.000,254,11068930,123844,0,1725998481,13722.429602969998,173.81949141000223,53196.33109992
2024-09-10,20:01:23.000,254,11068999,123885,0,1725998482,13722.496966069994,173.83358967000095,53196.393984
2024-09-10,20:01:24.000,254,11068952,123645,0,1725998483,13722.618219649994,173.86883531999774,53196.393984
2024-09-10,20:01:25.000,254,11069018,123725,0,1725998484,13722.71252799,173.86178618999838,53196.386996880006
2024-09-10,20:01:26.000,254,11068958,124325,0,1725998485,13722.75294585,173.85473705999902,53196.366035520005
2024-09-10,20:01:27.000,254,11069015,124565,0,1725998486,13722.82704525999,173.85473705999902,53196.40795824001
2024-09-10,20:01:28.000,254,11068984,124445,0,1725998487,13722.941562529995,173.8406388000003,53196.45686808001
2024-09-10,20:01:29.000,254,11068959,123885,0,1725998488,13722.981980389995,173.84768792999967,53196.47782944001
2024-09-10,20:01:30.000,254,11068994,123805,0,1725998489,13723.02913455999,173.81244228000287,53196.49180368
2024-09-10,20:01:31.000,254,11068971,123645,0,1725998490,13723.0560798,173.81244228000287,53196.54770064001
2024-09-10,20:01:32.000,254,11069007,123844,0,1725998491,13723.069552419991,173.81949141000223,53196.54071352
2024-09-10,20:01:33.000,254,11068983,123925,0,1725998492,13723.109970279991,173.88293358000374,53196.58962336
2024-09-10,20:01:34.000,254,11068992,123805,0,1725998493,13723.143651829996,173.88293358000374,53196.59661048001
2024-09-10,20:01:35.000,254,11069011,123844,0,1725998494,13723.157124450001,173.87588445000438,53196.63154608
2024-09-10,20:01:36.000,254,11069019,123844,0,1725998495,13723.224487549996,173.89703184000246,53196.603597600006
2024-09-10,20:01:37.000,254,11068988,123485,0,1725998496,13723.271641719992,173.89703184000246,53196.62455896001
2024-09-10,20:01:38.000,254,11068982,123885,0,1725998497,13723.285114339997,173.9534248800046,53196.68045592
2024-09-10,20:01:39.000,254,11068966,123725,0,1725998498,13723.285114339997,173.93227748999925,53196.66648168
2024-09-10,20:01:40.000,254,11068960,123805,0,1725998499,13723.305323269997,173.9534248800046,53196.66648168
2024-09-10,20:01:41.000,254,11068981,123645,0,1725998500,13723.312059579992,173.96752314000332,53196.68744304
2024-09-10,20:01:42.000,254,11068994,123765,0,1725998501,13723.325532199997,174.0521127000029,53196.652507440005
2024-09-10,20:01:43.000,254,11068988,123685,0,1725998502,13723.271641719992,174.08030922000034,53196.68744304
2024-09-10,20:01:44.000,254,11068982,124005,0,1725998503,13723.291850649992,174.09440747999906,53196.750327120004
2024-09-10,20:01:45.000,254,11069068,124085,0,1725998504,13723.305323269997,174.14375139000185,53196.72936576
2024-09-10,20:01:46.000,254,11069009,123685,0,1725998505,13723.312059579992,174.15784965000057,53196.72936576
2024-09-10,20:01:47.000,254,11068981,123885,0,1725998506,13723.325532199997,174.12965313000313,53196.7782756
2024-09-10,20:01:48.000,254,11069017,123765,0,1725998507,13723.298586960002,174.17899703999865,53196.79224984001
2024-09-10,20:01:49.000,254,11068978,124005,0,1725998508,13723.312059579992,174.1719479099993,53196.750327120004
2024-09-10,20:01:50.000,254,11068983,123805,0,1725998509,13723.332268509992,174.16489877999993,53196.80622408
2024-09-10,20:01:51.000,254,11068992,123925,0,1725998510,13723.365950059997,174.14375139000185,53196.771288480006
2024-09-10,20:01:52.000,254,11068954,123645,0,1725998511,13723.453522089992,174.10145660999842,53196.750327120004
2024-09-10,20:01:53.000,254,11068969,123605,0,1725998512,13723.473731019993,174.10145660999842,53196.80622408
2024-09-10,20:01:54.000,254,11068995,124005,0,1725998513,13723.493939949993,174.08030922000034,53196.7782756
2024-09-10,20:01:55.000,254,11068941,123805,0,1725998514,13723.480467330002,174.0873583499997,53196.76430136001
2024-09-10,20:01:56.000,254,11068963,124085,0,1725998515,13723.514148879993,174.07326009000099,53196.83417256
2024-09-10,20:01:57.000,254,11068960,124005,0,1725998516,13723.554566739993,174.03096531000483,53196.750327120004
2024-09-10,20:01:58.000,254,11069035,123765,0,1725998517,13723.608457219998,174.0380144400042,53196.80622408
2024-09-10,20:01:59.000,254,11068977,123965,0,1725998518,13723.615193529993,174.05916183000227,53196.820198320005
2024-09-10,20:02:00.000,254,11069056,123885,0,1725998519,13723.621929839988,174.04506357000355,53196.79923696
2024-09-10,20:02:01.000,254,11069009,123925,0,1725998520,13723.743183419989,174.0380144400042,53196.83417256
2024-09-10,20:02:02.000,254,11068918,123844,0,1725998521,13723.716238179994,174.05916183000227,53196.8481468
2024-09-10,20:02:03.000,254,11069006,123725,0,1725998522,13723.709501869998,174.07326009000099,53196.81321120001
2024-09-10,20:02:04.000,254,11069018,123844,0,1725998523,13723.736447109994,174.0873583499997,53196.81321120001
2024-09-10,20:02:05.000,254,11068949,123885,0,1725998524,13723.770128659999,174.0873583499997,53196.820198320005
2024-09-10,20:02:06.000,254,11068927,123645,0,1725998525,13723.790337589999,174.09440747999906,53196.80622408
2024-09-10,20:02:07.000,254,11068934,123565,0,1725998526,13723.803810209989,174.12260400000378,53196.79224984001
2024-09-10,20:02:08.000,254,11068982,123965,0,1725998527,13723.857700689994,174.11555487000442,53196.80622408
2024-09-10,20:02:09.000,254,11068949,124085,0,1725998528,13723.850964379999,174.12260400000378,53196.87609528
2024-09-10,20:02:10.000,254,11068950,123885,0,1725998529,13723.877909619994,174.09440747999906,53196.85513392
2024-09-10,20:02:11.000,254,11069001,123965,0,1725998530,13723.94527271999,174.10145660999842,53196.85513392
2024-09-10,20:02:12.000,254,11068979,124045,0,1725998531,13724.00589950999,174.1508005200012,53196.84115968001
2024-09-10,20:02:13.000,254,11068999,123765,0,1725998532,13724.03284475,174.12965313000313,53196.85513392
2024-09-10,20:02:14.000,254,11068997,123725,0,1725998533,13723.978954269995,174.14375139000185,53196.85513392
2024-09-10,20:02:15.000,254,11068980,123925,0,1725998534,13724.02610843999,174.16489877999993,53196.88308240001
2024-09-10,20:02:16.000,254,11068991,123805,0,1725998535,13724.09347154,174.200144430004,53196.88308240001
2024-09-10,20:02:17.000,254,11068978,124845,0,1725998536,13724.100207849995,174.186046169998,53196.89006952001
2024-09-10,20:02:18.000,254,11069040,124525,0,1725998537,13724.09347154,174.24948833999952,53196.85513392
2024-09-10,20:02:19.000,254,11069019,124805,0,1725998538,13724.11368047,174.2847339900036,53196.92500512
2024-09-10,20:02:20.000,254,11069002,123844,0,1725998539,13724.1338894,174.2988322500023,53196.93199224001
2024-09-10,20:02:21.000,254,11069009,123645,0,1725998540,13724.10694415999,174.29178312000295,53196.95994072001
2024-09-10,20:02:22.000,254,11068989,124005,0,1725998541,13724.140625709995,174.29178312000295,53196.987889200005
2024-09-10,20:02:23.000,254,11068988,124045,0,1725998542,13724.181043569995,174.34112702999846,53197.00186344
2024-09-10,20:02:24.000,254,11068962,123965,0,1725998543,13724.14736201999,174.3340778999991,53197.00885056001
2024-09-10,20:02:25.000,254,11068984,123885,0,1725998544,13724.140625709995,174.3340778999991,53197.036799040005
2024-09-10,20:02:26.000,254,11068959,123925,0,1725998545,13724.1338894,174.3622744200038,53197.06474752
2024-09-10,20:02:27.000,254,11068996,123885,0,1725998546,13724.1338894,174.35522529000446,53197.04378616
2024-09-10,20:02:28.000,254,11069007,123844,0,1725998547,13724.15409833,174.34112702999846,53197.07173464
2024-09-10,20:02:29.000,254,11068972,124005,0,1725998548,13724.10694415999,174.3622744200038,53197.12763160001
2024-09-10,20:02:30.000,254,11068991,123485,0,1725998549,13724.140625709995,174.35522529000446,53197.085708880004
2024-09-10,20:02:31.000,254,11068974,123885,0,1725998550,13724.181043569995,174.34112702999846,53197.155580080005
2024-09-10,20:02:32.000,254,11068996,124085,0,1725998551,13724.140625709995,174.36932355000317,53197.155580080005
2024-09-10,20:02:33.000,254,11069004,123765,0,1725998552,13724.120416779995,174.35522529000446,53197.16955432
2024-09-10,20:02:34.000,254,11069019,123925,0,1725998553,13724.160834639995,174.37637268000253,53197.19750280001
2024-09-10,20:02:35.000,254,11069018,124005,0,1725998554,13724.10694415999,174.32702876999974,53197.26737400001
2024-09-10,20:02:36.000,254,11069017,124125,0,1725998555,13724.10694415999,174.3622744200038,53197.21846416001
2024-09-10,20:02:37.000,254,11069041,124165,0,1725998556,13724.03284475,174.34112702999846,53197.19051568
2024-09-10,20:02:38.000,254,11069018,124005,0,1725998557,13724.00589950999,174.35522529000446,53197.23942552
2024-09-10,20:02:39.000,254,11069055,123805,0,1725998558,13723.999163199995,174.40456919999997,53197.204489920005
2024-09-10,20:02:40.000,254,11068949,123645,0,1725998559,13723.94527271999,174.3834218100019,53197.28134824
2024-09-10,20:02:41.000,254,11069022,123805,0,1725998560,13723.938536409994,174.36932355000317,53197.253399760004
2024-09-10,20:02:42.000,254,11068917,123885,0,1725998561,13723.9318001,174.41161832999933,53197.274361120006
2024-09-10,20:02:43.000,254,11068980,124165,0,1725998562,13723.871173309999,174.40456919999997,53197.30929672
2024-09-10,20:02:44.000,254,11069059,123925,0,1725998563,13723.82401913999,174.43981485000404,53197.323270960005
2024-09-10,20:02:45.000,254,11069003,124165,0,1725998564,13723.837491759994,174.43276572000468,53197.34423232001
2024-09-10,20:02:46.000,254,11068925,123965,0,1725998565,13723.783601279989,174.43276572000468,53197.35820656
2024-09-10,20:02:47.000,254,11068982,124165,0,1725998566,13723.770128659999,174.4186674599987,53197.29532248001
2024-09-10,20:02:48.000,254,11069031,124005,0,1725998567,13723.729710799998,174.4186674599987,53197.323270960005
2024-09-10,20:02:49.000,254,11068985,124085,0,1725998568,13723.722974489989,174.43981485000404,53197.37916792
2024-09-10,20:02:50.000,254,11068971,124365,0,1725998569,13723.716238179994,174.4468639800034,53197.37916792
2024-09-10,20:02:51.000,254,11069046,123885,0,1725998570,13723.655611389993,174.46096224000212,53197.40012928
2024-09-10,20:02:52.000,254,11069012,123965,0,1725998571,13723.648875079998,174.4468639800034,53197.421090640004
2024-09-10,20:02:53.000,254,11069014,123965,0,1725998572,13723.635402459993,174.4468639800034,53197.421090640004
2024-09-10,20:02:54.000,254,11068990,123965,0,1725998573,13723.635402459993,174.46096224000212,53197.39314216001
2024-09-10,20:02:55.000,254,11068994,124045,0,1725998574,13723.574775669993,174.45391311000276,53197.35820656
2024-09-10,20:02:56.000,254,11068959,124125,0,1725998575,13723.594984599993,174.4468639800034,53197.42807776
2024-09-10,20:02:57.000,254,11068960,124165,0,1725998576,13723.621929839988,174.45391311000276,53197.39314216001
2024-09-10,20:02:58.000,254,11069049,123645,0,1725998577,13723.608457219998,174.4468639800034,53197.42807776
2024-09-10,20:02:59.000,254,11069054,124005,0,1725998578,13723.594984599993,174.4821096300002,53197.41410352001
2024-09-10,20:03:00.000,254,11068999,124285,0,1725998579,13723.588248289998,174.43981485000404,53197.46301336001
2024-09-10,20:03:01.000,254,11068985,123885,0,1725998580,13723.568039359998,174.4468639800034,53197.4769876
2024-09-10,20:03:02.000,254,11069039,123965,0,1725998581,13723.527621499998,174.4468639800034,53197.421090640004
2024-09-10,20:03:03.000,254,11069009,125085,0,1725998582,13723.568039359998,174.41161832999933,53197.42807776
2024-09-10,20:03:04.000,254,11069034,124885,0,1725998583,13723.520885190002,174.40456919999997,53197.45602624
2024-09-10,20:03:05.000,254,11069012,125045,0,1725998584,13723.500676260002,174.36932355000317,53197.41410352001
2024-09-10,20:03:06.000,254,11069016,124165,0,1725998585,13723.520885190002,174.37637268000253,53197.46301336001
2024-09-10,20:03:07.000,254,11069022,124005,0,1725998586,13723.520885190002,174.31997964000038,53197.4769876
2024-09-10,20:03:08.000,254,11069022,124045,0,1725998587,13723.487203639997,174.30588138000167,53197.48397472001
2024-09-10,20:03:09.000,254,11069006,124125,0,1725998588,13723.507412569998,174.31293051000102,53197.46301336001
2024-09-10,20:03:10.000,254,11069030,124325,0,1725998589,13723.466994709997,174.24243921000016,53197.51192320001
2024-09-10,20:03:11.000,254,11068973,124085,0,1725998590,13723.453522089992,174.1508005200012,53197.49794896
2024-09-10,20:03:12.000,254,11069024,124325,0,1725998591,13723.379422680002,174.12965313000313,53197.51891032
2024-09-10,20:03:13.000,254,11069002,124325,0,1725998592,13723.365950059997,174.10850573999778,53197.48397472001
2024-09-10,20:03:14.000,254,11068997,124085,0,1725998593,13723.298586960002,174.04506357000355,53197.442052000006
2024-09-10,20:03:15.000,254,11068989,124085,0,1725998594,13723.365950059997,173.96752314000332,53197.52589744
2024-09-10,20:03:16.000,254,11069032,124125,0,1725998595,13723.325532199997,173.88293358000374,53197.49794896
2024-09-10,20:03:17.000,254,11068993,124365,0,1725998596,13723.318795890002,173.8265405400016,53197.490961840005
2024-09-10,20:03:18.000,254,11069014,124485,0,1725998597,13723.278378030001,173.7771966299988,53197.4071164
2024-09-10,20:03:19.000,254,11068987,124285,0,1725998598,13723.278378030001,173.73490185000264,53197.39314216001
2024-09-10,20:03:20.000,254,11068980,124005,0,1725998599,13723.285114339997,173.66441055000178,53197.442052000006
2024-09-10,20:03:21.000,254,11069007,124325,0,1725998600,13723.251432789992,173.5939192500009,53197.45602624
2024-09-10,20:03:22.000,254,11068960,124045,0,1725998601,13723.271641719992,173.53752620999876,53197.45602624
2024-09-10,20:03:23.000,254,11069002,124245,0,1725998602,13723.291850649992,173.4952314300026,53197.47000048
2024-09-10,20:03:24.000,254,11068997,124285,0,1725998603,13723.312059579992,173.47408404000453,53197.46301336001
2024-09-10,20:03:25.000,254,11068988,124165,0,1725998604,13723.271641719992,173.3965436100043,53197.46301336001
2024-09-10,20:03:26.000,254,11069015,124125,0,1725998605,13723.285114339997,173.35424883000087,53197.52589744
2024-09-10,20:03:27.000,254,11068996,124125,0,1725998606,13723.305323269997,173.31195405000472,53197.50493608
2024-09-10,20:03:28.000,254,11069039,124365,0,1725998607,13723.332268509992,173.26261014000193,53197.490961840005
2024-09-10,20:03:29.000,254,11069014,124245,0,1725998608,13723.359213750002,173.16392232000362,53197.47000048
2024-09-10,20:03:30.000,254,11069019,124325,0,1725998609,13723.365950059997,173.14277492999827,53197.490961840005
2024-09-10,20:03:31.000,254,11068990,124125,0,1725998610,13723.386158989997,173.0863818900034,53197.48397472001
2024-09-10,20:03:32.000,254,11068964,124525,0,1725998611,13723.426576849997,173.07228363000468,53197.47000048
2024-09-10,20:03:33.000,254,11068988,124485,0,1725998612,13723.433313159992,173.0229397200019,53197.44903912
2024-09-10,20:03:34.000,254,11069008,124205,0,1725998613,13723.426576849997,172.98769406999781,53197.490961840005
2024-09-10,20:03:35.000,254,11068970,124325,0,1725998614,13723.440049470002,172.95949755000038,53197.48397472001
2024-09-10,20:03:36.000,254,11068943,124205,0,1725998615,13723.419840540002,172.95244842000102,53197.49794896
2024-09-10,20:03:37.000,254,11069017,124285,0,1725998616,13723.406367919997,172.93130103000294,53197.43506488001
2024-09-10,20:03:38.000,254,11069064,124325,0,1725998617,13723.339004820002,172.89605537999887,53197.48397472001
2024-09-10,20:03:39.000,254,11068989,124125,0,1725998618,13723.426576849997,172.86080973000207,53197.46301336001
2024-09-10,20:03:40.000,254,11068959,124125,0,1725998619,13723.392895299992,172.825564079998,53197.4769876
2024-09-10,20:03:41.000,254,11069029,124405,0,1725998620,13723.413104229992,172.83261321000464,53197.442052000006
2024-09-10,20:03:42.000,254,11069024,124485,0,1725998621,13723.392895299992,172.81851494999864,53197.442052000006
2024-09-10,20:03:43.000,254,11068972,124485,0,1725998622,13723.325532199997,172.7550727800044,53197.46301336001
2024-09-10,20:03:44.000,254,11069033,124405,0,1725998623,13723.312059579992,172.71982713000034,53197.44903912
2024-09-10,20:03:45.000,254,11068983,124445,0,1725998624,13723.332268509992,172.6916306100029,53197.4769876
2024-09-10,20:03:46.000,254,11068987,124325,0,1725998625,13723.312059579992,172.63523757000075,53197.47000048
2024-09-10,20:03:47.000,254,11068969,124325,0,1725998626,13723.264905409997,172.60704105000332,53197.51891032
2024-09-10,20:03:48.000,254,11069008,125125,0,1725998627,13723.184069689996,172.57179539999925,53197.52589744
2024-09-10,20:03:49.000,254,11069012,125045,0,1725998628,13723.184069689996,172.52245149000373,53197.48397472001
2024-09-10,20:03:50.000,254,11068996,125125,0,1725998629,13723.103233969996,172.5295006200031,53197.490961840005
2024-09-10,20:03:51.000,254,11068999,124445,0,1725998630,13723.01566194,172.48720583999966,53197.48397472001
2024-09-10,20:03:52.000,254,11069036,124565,0,1725998631,13722.97524408,172.4449110600035,53197.49794896
2024-09-10,20:03:53.000,254,11068952,124405,0,1725998632,13722.88767204999,172.4801567100003,53197.51192320001
2024-09-10,20:03:54.000,254,11068989,124405,0,1725998633,13722.75294585,172.45196019000286,53197.51192320001
2024-09-10,20:03:55.000,254,11068975,124445,0,1725998634,13722.66537381999,172.4449110600035,53197.48397472001
2024-09-10,20:03:56.000,254,11068953,124365,0,1725998635,13722.591274409999,172.47310758000094,53197.539871680005
2024-09-10,20:03:57.000,254,11069056,124285,0,1725998636,13722.537383929994,172.45196019000286,53197.49794896
2024-09-10,20:03:58.000,254,11068987,124245,0,1725998637,13722.409394039998,172.4308128000048,53197.4769876
2024-09-10,20:03:59.000,254,11068965,124445,0,1725998638,13722.321822010003,172.47310758000094,53197.52589744
2024-09-10,20:04:00.000,254,11068932,124525,0,1725998639,13722.247722599997,172.51540236000437,53197.42807776
2024-09-10,20:04:01.000,254,11068969,124245,0,1725998640,13722.180359500002,172.43786193000415,53197.42807776
2024-09-10,20:04:02.000,254,11068996,124525,0,1725998641,13722.133205329992,172.40966540999943,53197.40012928
2024-09-10,20:04:03.000,254,11068976,124445,0,1725998642,13722.133205329992,172.40966540999943,53197.42807776
2024-09-10,20:04:04.000,254,11069040,124325,0,1725998643,13722.092787469992,172.37441976000264,53197.372180800005
2024-09-10,20:04:05.000,254,11068999,124645,0,1725998644,13722.052369609992,172.35327237000456,53197.44903912
2024-09-10,20:04:06.000,254,11069045,124485,0,1725998645,13722.099523780002,172.34622323999793,53197.40012928
2024-09-10,20:04:07.000,254,11069003,124365,0,1725998646,13722.112996399992,172.30392846000177,53197.39314216001
2024-09-10,20:04:08.000,254,11069000,124645,0,1725998647,13722.092787469992,172.25458454999898,53197.39314216001
2024-09-10,20:04:09.000,254,11069011,124325,0,1725998648,13722.153414259992,172.20524064000347,53197.40012928
2024-09-10,20:04:10.000,254,11069005,124525,0,1725998649,13722.112996399992,172.15589673000068,53197.33025808
2024-09-10,20:04:11.000,254,11069020,124445,0,1725998650,13722.119732710002,172.14179847000196,53197.29532248001
2024-09-10,20:04:12.000,254,11069002,124645,0,1725998651,13722.200568430002,172.12065108000388,53197.323270960005
2024-09-10,20:04:13.000,254,11068966,124845,0,1725998652,13722.227513669997,172.0713071700011,53197.28833536
2024-09-10,20:04:14.000,254,11068967,124645,0,1725998653,13722.288140459998,172.050159780003,53197.253399760004
2024-09-10,20:04:15.000,254,11068989,124645,0,1725998654,13722.328558319998,172.0360615200043,53197.28134824
2024-09-10,20:04:16.000,254,11068974,124285,0,1725998655,13722.348767249998,172.06425804000173,53197.274361120006
2024-09-10,20:04:17.000,254,11069011,124365,0,1725998656,13722.416130349993,172.02901238999766,53197.26737400001
2024-09-10,20:04:18.000,254,11068987,124445,0,1725998657,13722.422866659988,172.050159780003,53197.2324384
2024-09-10,20:04:19.000,254,11068996,124485,0,1725998658,13722.422866659988,172.02901238999766,53197.2324384
2024-09-10,20:04:20.000,254,11068999,124565,0,1725998659,13722.443075589988,172.0854054299998,53197.204489920005
2024-09-10,20:04:21.000,254,11069019,124405,0,1725998660,13722.436339279993,172.00081587000022,53197.21147704
2024-09-10,20:04:22.000,254,11068971,124525,0,1725998661,13722.470020829998,172.02901238999766,53197.22545128001
2024-09-10,20:04:23.000,254,11069012,124285,0,1725998662,13722.523911309989,172.04311065000365,53197.23942552
2024-09-10,20:04:24.000,254,11069028,124645,0,1725998663,13722.530647619998,172.04311065000365,53197.2324384
2024-09-10,20:04:25.000,254,11069018,124525,0,1725998664,13722.544120239989,172.07835630000045,53197.21147704
2024-09-10,20:04:26.000,254,11068963,124405,0,1725998665,13722.557592859994,172.06425804000173,53197.14859296001
2024-09-10,20:04:27.000,254,11069033,124605,0,1725998666,13722.564329169989,172.0854054299998,53197.11365736
2024-09-10,20:04:28.000,254,11068975,124605,0,1725998667,13722.523911309989,172.09245455999917,53197.106670240006
2024-09-10,20:04:29.000,254,11068951,124325,0,1725998668,13722.537383929994,172.09950368999853,53197.14160584
2024-09-10,20:04:30.000,254,11068951,124565,0,1725998669,13722.537383929994,172.09245455999917,53197.16955432
2024-09-10,20:04:31.000,254,11068993,124805,0,1725998670,13722.496966069994,172.0854054299998,53197.17654144001
2024-09-10,20:04:32.000,254,11068970,124365,0,1725998671,13722.517174999994,172.0854054299998,53197.21846416001
2024-09-10,20:04:33.000,254,11068939,125125,0,1725998672,13722.530647619998,172.09245455999917,53197.21147704
2024-09-10,20:04:34.000,254,11069038,125165,0,1725998673,13722.523911309989,172.0713071700011,53197.19051568
2024-09-10,20:04:35.000,254,11068986,124245,0,1725998674,13722.530647619998,172.06425804000173,53197.19750280001
2024-09-10,20:04:36.000,254,11069002,124365,0,1725998675,13722.550856549999,172.12770021000324,53197.19051568
2024-09-10,20:04:37.000,254,11069017,124485,0,1725998676,13722.577801789994,172.06425804000173,53197.22545128001
2024-09-10,20:04:38.000,254,11068971,124485,0,1725998677,13722.571065479999,172.11360195000452,53197.2324384
2024-09-10,20:04:39.000,254,11069035,124405,0,1725998678,13722.591274409999,172.07835630000045,53197.21147704
2024-09-10,20:04:40.000,254,11068984,124325,0,1725998679,13722.604747029989,172.05720891000237,53197.14859296001
2024-09-10,20:04:41.000,254,11068975,124765,0,1725998680,13722.584538099989,172.050159780003,53197.1625672
2024-09-10,20:04:42.000,254,11069030,124485,0,1725998681,13722.584538099989,172.0713071700011,53197.1625672
2024-09-10,20:04:43.000,254,11068965,124565,0,1725998682,13722.604747029989,172.0713071700011,53197.14859296001
2024-09-10,20:04:44.000,254,11068974,124285,0,1725998683,13722.658637509994,172.050159780003,53197.12763160001
2024-09-10,20:04:45.000,254,11068995,124405,0,1725998684,13722.611483339999,172.06425804000173,53197.106670240006
2024-09-10,20:04:46.000,254,11069004,124485,0,1725998685,13722.631692269999,172.0713071700011,53197.12763160001
2024-09-10,20:04:47.000,254,11069013,124405,0,1725998686,13722.62495595999,172.09245455999917,53197.09968312001
2024-09-10,20:04:48.000,254,11068991,124525,0,1725998687,13722.611483339999,172.09245455999917,53197.09968312001
2024-09-10,20:04:49.000,254,11069005,124405,0,1725998688,13722.631692269999,172.07835630000045,53197.12064448
2024-09-10,20:04:50.000,254,11068960,124165,0,1725998689,13722.598010719994,172.12065108000388,53197.09968312001
2024-09-10,20:04:51.000,254,11069009,123965,0,1725998690,13722.584538099989,172.1347493400026,53197.106670240006
2024-09-10,20:04:52.000,254,11069025,124445,0,1725998691,13722.577801789994,172.1699949899994,53197.12064448
2024-09-10,20:04:53.000,254,11069058,124245,0,1725998692,13722.591274409999,172.17704411999875,53197.02981192001
2024-09-10,20:04:54.000,254,11069029,124205,0,1725998693,13722.584538099989,172.1699949899994,53197.05776040001
2024-09-10,20:04:55.000,254,11069033,124125,0,1725998694,13722.591274409999,172.21228977000283,53197.036799040005
2024-09-10,20:04:56.000,254,11069009,124285,0,1725998695,13722.577801789994,172.24048629000026,53197.01583768
2024-09-10,20:04:57.000,254,11069024,124405,0,1725998696,13722.577801789994,172.24048629000026,53197.05077328001
2024-09-10,20:04:58.000,254,11069046,124085,0,1725998697,13722.564329169989,172.2334371600009,53197.02981192001
2024-09-10,20:04:59.000,254,11069014,124245,0,1725998698,13722.537383929994,172.24048629000026,53197.0228248
2024-09-10,20:05:00.000,254,11068994,124085,0,1725998699,13722.537383929994,172.1840932499981,53197.036799040005
2024-09-10,20:05:01.000,254,11068979,124205,0,1725998700,13722.530647619998,172.21933890000219,53196.987889200005
2024-09-10,20:05:02.000,254,11068999,124605,0,1725998701,13722.523911309989,172.20524064000347,53196.95994072001
2024-09-10,20:05:03.000,254,11069021,124045,0,1725998702,13722.510438689998,172.14884760000132,53196.938979360006
2024-09-10,20:05:04.000,254,11069031,124445,0,1725998703,13722.510438689998,172.1840932499981,53196.90404376
2024-09-10,20:05:05.000,254,11068941,124325,0,1725998704,13722.496966069994,172.09950368999853,53196.90404376
2024-09-10,20:05:06.000,254,11069005,124325,0,1725998705,13722.449811899998,172.11360195000452,53196.94596648
2024-09-10,20:05:07.000,254,11069009,124325,0,1725998706,13722.449811899998,172.0854054299998,53196.87609528
2024-09-10,20:05:08.000,254,11069019,124085,0,1725998707,13722.402657729988,172.12770021000324,53196.85513392
2024-09-10,20:05:09.000,254,11068941,124485,0,1725998708,13722.362239869988,172.04311065000365,53196.8481468
2024-09-10,20:05:10.000,254,11069003,124165,0,1725998709,13722.362239869988,171.9867176100015,53196.820198320005
2024-09-10,20:05:11.000,254,11069011,124645,0,1725998710,13722.294876769993,171.9867176100015,53196.78526272
2024-09-10,20:05:12.000,254,11068977,124245,0,1725998711,13722.240986290002,171.9726193500028,53196.80622408
2024-09-10,20:05:13.000,254,11068955,124125,0,1725998712,13722.220777360002,171.93737369999872,53196.80622408
2024-09-10,20:05:14.000,254,11068988,124285,0,1725998713,13722.166886879997,171.89507892000256,53196.79923696
2024-09-10,20:05:15.000,254,11069000,124245,0,1725998714,13722.106260089997,171.88098066000384,53196.75731424
2024-09-10,20:05:16.000,254,11068985,124245,0,1725998715,13722.126469019997,171.8598332699985,53196.72936576
2024-09-10,20:05:17.000,254,11069017,124405,0,1725998716,13722.112996399992,171.7893419700049,53196.71539152001
2024-09-10,20:05:18.000,254,11068996,125605,0,1725998717,13722.086051159997,171.7752437099989,53196.701417280005
2024-09-10,20:05:19.000,254,11069049,125165,0,1725998718,13722.112996399992,171.7399980600021,53196.652507440005
2024-09-10,20:05:20.000,254,11068985,124765,0,1725998719,13722.045633299997,171.69065414999932,53196.65949456
2024-09-10,20:05:21.000,254,11069012,124885,0,1725998720,13722.032160679992,171.66950676000124,53196.61757184
2024-09-10,20:05:22.000,254,11068947,123965,0,1725998721,13722.038896990001,171.65540850000252,53196.56167488
2024-09-10,20:05:23.000,254,11069034,124405,0,1725998722,13722.018688060001,171.66950676000124,53196.54770064001
2024-09-10,20:05:24.000,254,11069055,124125,0,1725998723,13722.032160679992,171.6765558900006,53196.54770064001
2024-09-10,20:05:25.000,254,11069022,124365,0,1725998724,13722.011951749992,171.59901546000037,53196.484816560005
2024-09-10,20:05:26.000,254,11069030,124125,0,1725998725,13722.065842229997,171.59196633000101,53196.47084232
2024-09-10,20:05:27.000,254,11068974,124165,0,1725998726,13722.072578539992,171.58491720000166,53196.44988096
2024-09-10,20:05:28.000,254,11068966,124125,0,1725998727,13722.052369609992,171.59196633000101,53196.42193248
2024-09-10,20:05:29.000,254,11068997,124485,0,1725998728,13722.011951749992,171.6131137199991,53196.38000976001
2024-09-10,20:05:30.000,254,11068996,124045,0,1725998729,13721.991742819991,171.6272119799978,53196.393984
2024-09-10,20:05:31.000,254,11068988,124045,0,1725998730,13722.011951749992,171.64835937000316,53196.37302264
2024-09-10,20:05:32.000,254,11068975,124085,0,1725998731,13721.958061270001,171.63426111000445,53196.393984
2024-09-10,20:05:33.000,254,11069012,124245,0,1725998732,13721.978270200001,171.65540850000252,53196.33808704001
2024-09-10,20:05:34.000,254,11068992,124165,0,1725998733,13721.985006509996,171.64835937000316,53196.30315144
2024-09-10,20:05:35.000,254,11068964,124205,0,1725998734,13721.978270200001,171.69770327999868,53196.31013856001
2024-09-10,20:05:36.000,254,11068970,123965,0,1725998735,13721.978270200001,171.69065414999932,53196.29616432
2024-09-10,20:05:37.000,254,11069030,124285,0,1725998736,13721.971533889991,171.66950676000124,53196.28917720001
2024-09-10,20:05:38.000,254,11068999,124045,0,1725998737,13721.964797579996,171.6765558900006,53196.28219008
2024-09-10,20:05:39.000,254,11069002,124085,0,1725998738,13721.937852340001,171.64835937000316,53196.30315144
2024-09-10,20:05:40.000,254,11068999,124325,0,1725998739,13721.89743448,171.6413102400038,53196.30315144
2024-09-10,20:05:41.000,254,11068988,123965,0,1725998740,13721.863752929996,171.64835937000316,53196.29616432
2024-09-10,20:05:42.000,254,11068984,123965,0,1725998741,13721.883961859996,171.6131137199991,53196.2542416
2024-09-10,20:05:43.000,254,11068969,124085,0,1725998742,13721.870489239991,171.58491720000166,53196.28917720001
2024-09-10,20:05:44.000,254,11069042,124045,0,1725998743,13721.870489239991,171.57081894000294,53196.28219008
2024-09-10,20:05:45.000,254,11068969,124565,0,1725998744,13721.83007137999,171.53557328999887,53196.28917720001
2024-09-10,20:05:46.000,254,11069001,123965,0,1725998745,13721.81659876,171.5285241599995,53196.29616432
2024-09-10,20:05:47.000,254,11068988,124205,0,1725998746,13721.870489239991,171.53557328999887,53196.27520296
2024-09-10,20:05:48.000,254,11068982,124125,0,1725998747,13721.863752929996,171.4932785100027,53196.30315144
2024-09-10,20:05:49.000,254,11069017,124005,0,1725998748,13721.83007137999,171.4932785100027,53196.29616432
2024-09-10,20:05:50.000,254,11069037,124005,0,1725998749,13721.83680769,171.5285241599995,53196.28219008
2024-09-10,20:05:51.000,254,11069010,124005,0,1725998750,13721.83007137999,171.52147503000015,53196.21231888001
2024-09-10,20:05:52.000,254,11069026,124165,0,1725998751,13721.83680769,171.48622938000335,53196.23328024
2024-09-10,20:05:53.000,254,11068957,124205,0,1725998752,13721.863752929996,171.4932785100027,53196.1843704
2024-09-10,20:05:54.000,254,11069071,123844,0,1725998753,13721.870489239991,171.44393459999992,53196.247254480004
2024-09-10,20:05:55.000,254,11068964,124045,0,1725998754,13721.904170789996,171.50032764000207,53196.26122872001
2024-09-10,20:05:56.000,254,11069034,124045,0,1725998755,13721.924379719996,171.47213112000463,53196.26122872001
2024-09-10,20:05:57.000,254,11068993,124165,0,1725998756,13721.951324959991,171.4932785100027,53196.268215840006
2024-09-10,20:05:58.000,254,11068945,124165,0,1725998757,13721.985006509996,171.4932785100027,53196.22629312
2024-09-10,20:05:59.000,254,11069048,124125,0,1725998758,13722.045633299997,171.47213112000463,53196.24026736001
2024-09-10,20:06:00.000,254,11068970,123965,0,1725998759,13722.059105920001,171.45803285999864,53196.27520296
2024-09-10,20:06:01.000,254,11069025,123965,0,1725998760,13722.086051159997,171.479180250004,53196.24026736001
2024-09-10,20:06:02.000,254,11068979,124005,0,1725998761,13722.106260089997,171.479180250004,53196.247254480004
2024-09-10,20:06:03.000,254,11069013,124205,0,1725998762,13722.180359500002,171.50737677000143,53196.20533176
2024-09-10,20:06:04.000,254,11069017,124165,0,1725998763,13722.180359500002,171.52147503000015,53196.268215840006
2024-09-10,20:06:05.000,254,11069038,124485,0,1725998764,13722.220777360002,171.47213112000463,53196.28219008
2024-09-10,20:06:06.000,254,11068997,123805,0,1725998765,13722.267931529997,171.50737677000143,53196.247254480004
2024-09-10,20:06:07.000,254,11069013,124085,0,1725998766,13722.301613080002,171.479180250004,53196.23328024
2024-09-10,20:06:08.000,254,11068943,124165,0,1725998767,13722.368976179998,171.44393459999992,53196.27520296
2024-09-10,20:06:09.000,254,11069035,124885,0,1725998768,13722.382448799988,171.3945906900044,53196.28917720001
2024-09-10,20:06:10.000,254,11068983,125205,0,1725998769,13722.416130349993,171.41573808000248,53196.247254480004
2024-09-10,20:06:11.000,254,11069018,125005,0,1725998770,13722.402657729988,171.38754155999777,53196.26122872001
2024-09-10,20:06:12.000,254,11069032,124165,0,1725998771,13722.476757139993,171.33819765000226,53196.24026736001
2024-09-10,20:06:13.000,254,11068979,124045,0,1725998772,13722.503702379989,171.2818046100001,53196.26122872001
2024-09-10,20:06:14.000,254,11069007,124285,0,1725998773,13722.483493449989,171.2818046100001,53196.247254480004
2024-09-10,20:06:15.000,254,11069060,124205,0,1725998774,13722.496966069994,171.23950983000395,53196.33808704001
2024-09-10,20:06:16.000,254,11069011,124645,0,1725998775,13722.591274409999,171.25360809000267,53196.35206128
2024-09-10,20:06:17.000,254,11069008,124125,0,1725998776,13722.591274409999,171.2465589600033,53196.30315144
2024-09-10,20:06:18.000,254,11068968,124165,0,1725998777,13722.631692269999,171.2183624399986,53196.28219008
2024-09-10,20:06:19.000,254,11068966,123805,0,1725998778,13722.658637509994,171.19016592000116,53196.28917720001
2024-09-10,20:06:20.000,254,11068992,123965,0,1725998779,13722.68558274999,171.19016592000116,53196.317125680005
2024-09-10,20:06:21.000,254,11068994,124165,0,1725998780,13722.77315478,171.19721505000052,53196.40097112
2024-09-10,20:06:22.000,254,11068993,124005,0,1725998781,13722.77315478,171.17606766000245,53196.35904840001
2024-09-10,20:06:23.000,254,11068964,124165,0,1725998782,13722.779891089995,171.16196940000373,53196.366035520005
2024-09-10,20:06:24.000,254,11069043,124165,0,1725998783,13722.80683632999,171.14082200999837,53196.393984
2024-09-10,20:06:25.000,254,11069072,124045,0,1725998784,13722.83378157,171.12672374999966,53196.393984
2024-09-10,20:06:26.000,254,11068993,124085,0,1725998785,13722.89440836,171.14787113999773,53196.40795824001
2024-09-10,20:06:27.000,254,11069025,124165,0,1725998786,13722.92808990999,171.14787113999773,53196.393984
2024-09-10,20:06:28.000,254,11068999,124085,0,1725998787,13723.002189319996,171.15492027000437,53196.42891960001
2024-09-10,20:06:29.000,254,11068985,124245,0,1725998788,13722.99545301,171.12672374999966,53196.42891960001
2024-09-10,20:06:30.000,254,11069006,123965,0,1725998789,13723.04934348999,171.10557636000158,53196.414945360004
2024-09-10,20:06:31.000,254,11069041,124005,0,1725998790,13723.123442899996,171.10557636000158,53196.4638552
2024-09-10,20:06:32.000,254,11068988,124165,0,1725998791,13723.150388139991,171.13377287999901,53196.44289384
2024-09-10,20:06:33.000,254,11069012,124045,0,1725998792,13723.251432789992,171.12672374999966,53196.533726400005
2024-09-10,20:06:34.000,254,11069024,124085,0,1725998793,13723.291850649992,171.11262549000094,53196.50577792001
2024-09-10,20:06:35.000,254,11069020,123965,0,1725998794,13723.332268509992,171.11262549000094,53196.50577792001
2024-09-10,20:06:36.000,254,11069025,124125,0,1725998795,13723.406367919997,171.09852723000222,53196.50577792001
2024-09-10,20:06:37.000,254,11068953,124245,0,1725998796,13723.493939949993,171.0844289700035,53196.49180368
2024-09-10,20:06:38.000,254,11069004,124045,0,1725998797,13723.554566739993,171.09852723000222,53196.533726400005
2024-09-10,20:06:39.000,254,11069021,124245,0,1725998798,13723.615193529993,171.0844289700035,53196.51975216
2024-09-10,20:06:40.000,254,11069048,124205,0,1725998799,13723.621929839988,171.0350850600007,53196.56167488
2024-09-10,20:06:41.000,254,11069021,124325,0,1725998800,13723.696029249993,171.0350850600007,53196.4987908
2024-09-10,20:06:42.000,254,11068961,124085,0,1725998801,13723.776864969994,171.020986800002,53196.51276504
2024-09-10,20:06:43.000,254,11068995,123965,0,1725998802,13723.84422806999,171.02803593000135,53196.56167488
2024-09-10,20:06:44.000,254,11069005,124205,0,1725998803,13723.9318001,171.06328157999815,53196.61757184
2024-09-10,20:06:45.000,254,11069075,124045,0,1725998804,13723.978954269995,170.9716428899992,53196.59661048001
2024-09-10,20:06:46.000,254,11068979,124085,0,1725998805,13724.039581059995,170.92934811000305,53196.68045592
2024-09-10,20:06:47.000,254,11069004,123965,0,1725998806,13724.09347154,170.88705332999962,53196.64552032001
2024-09-10,20:06:48.000,254,11069035,124325,0,1725998807,13724.11368047,170.9082007199977,53196.67346880001
2024-09-10,20:06:49.000,254,11069068,123805,0,1725998808,13724.19451619,170.90115158999834,53196.74334000001
2024-09-10,20:06:50.000,254,11068979,123844,0,1725998809,13724.241670359996,170.8729550700009,53196.701417280005
2024-09-10,20:06:51.000,254,11069002,124445,0,1725998810,13724.261879289996,170.86590594000154,53196.73635288
2024-09-10,20:06:52.000,254,11069035,124365,0,1725998811,13724.309033459991,170.85885681000218,53196.701417280005
2024-09-10,20:06:53.000,254,11069051,124125,0,1725998812,13724.302297149996,170.8236111599981,53196.722378640006
2024-09-10,20:06:54.000,254,11069027,124325,0,1725998813,13724.329242389991,170.85180768000282,53196.73635288
2024-09-10,20:06:55.000,254,11069032,124405,0,1725998814,13724.423550729996,170.8377094200041,53196.78526272
2024-09-10,20:06:56.000,254,11069061,124165,0,1725998815,13724.410078109991,170.8377094200041,53196.771288480006
2024-09-10,20:06:57.000,254,11069073,124245,0,1725998816,13724.437023350001,170.8236111599981,53196.74334000001
2024-09-10,20:06:58.000,254,11069002,123965,0,1725998817,13724.484177519997,170.8095128999994,53196.79923696
2024-09-10,20:06:59.000,254,11069049,124205,0,1725998818,13724.443759659996,170.8095128999994,53196.82718544
2024-09-10,20:07:00.000,254,11069021,125125,0,1725998819,13724.490913829992,170.7883655100013,53196.83417256
2024-09-10,20:07:01.000,254,11069010,124925,0,1725998820,13724.497650140001,170.7742672500026,53196.80622408
2024-09-10,20:07:02.000,254,11068984,124645,0,1725998821,13724.524595379997,170.79541464000067,53196.79923696
2024-09-10,20:07:03.000,254,11069070,124485,0,1725998822,13724.477441210001,170.7742672500026,53196.820198320005
2024-09-10,20:07:04.000,254,11069047,124005,0,1725998823,13724.524595379997,170.76016899000388,53196.869108160005
2024-09-10,20:07:05.000,254,11069035,124125,0,1725998824,13724.504386449997,170.7742672500026,53196.84115968001
2024-09-10,20:07:06.000,254,11069043,124205,0,1725998825,13724.517859070002,170.75311986000452,53196.83417256
2024-09-10,20:07:07.000,254,11069050,124325,0,1725998826,13724.511122759992,170.7742672500026,53196.83417256
2024-09-10,20:07:08.000,254,11069046,123725,0,1725998827,13724.531331689992,170.73902159999852,53196.74334000001
2024-09-10,20:07:09.000,254,11069001,124325,0,1725998828,13724.578485860002,170.71787421000045,53196.79923696
2024-09-10,20:07:10.000,254,11069049,124325,0,1725998829,13724.565013239997,170.7108250800011,53196.80622408
2024-09-10,20:07:11.000,254,11069062,124205,0,1725998830,13724.618903720002,170.69672682000237,53196.89006952001
2024-09-10,20:07:12.000,254,11068958,124125,0,1725998831,13724.591958479992,170.70377595000173,53196.85513392
2024-09-10,20:07:13.000,254,11068974,124485,0,1725998832,13724.612167409992,170.71787421000045,53196.85513392
2024-09-10,20:07:14.000,254,11068997,124125,0,1725998833,13724.565013239997,170.7108250800011,53196.80622408
2024-09-10,20:07:15.000,254,11068991,124325,0,1725998834,13724.551540619992,170.71787421000045,53196.78526272
2024-09-10,20:07:16.000,254,11069056,124285,0,1725998835,13724.565013239997,170.73197246999916,53196.8481468
2024-09-10,20:07:17.000,254,11068999,124245,0,1725998836,13724.531331689992,170.7108250800011,53196.89705664
2024-09-10,20:07:18.000,254,11069024,124485,0,1725998837,13724.504386449997,170.73197246999916,53196.81321120001
2024-09-10,20:07:19.000,254,11069002,124125,0,1725998838,13724.504386449997,170.69672682000237,53196.85513392
2024-09-10,20:07:20.000,254,11069055,124365,0,1725998839,13724.470704899992,170.73902159999852,53196.89705664
2024-09-10,20:07:21.000,254,11068998,124285,0,1725998840,13724.477441210001,170.73197246999916,53196.88308240001
2024-09-10,20:07:22.000,254,11068976,124165,0,1725998841,13724.484177519997,170.80246377000003,53196.86212104001
2024-09-10,20:07:23.000,254,11069005,124365,0,1725998842,13724.463968589997,170.7883655100013,53196.84115968001
2024-09-10,20:07:24.000,254,11068992,124125,0,1725998843,13724.477441210001,170.8236111599981,53196.89006952001
2024-09-10,20:07:25.000,254,11069071,124485,0,1725998844,13724.457232280001,170.80246377000003,53196.91103088001
2024-09-10,20:07:26.000,254,11069033,124485,0,1725998845,13724.477441210001,170.76721812000324,53196.84115968001
2024-09-10,20:07:27.000,254,11068998,124085,0,1725998846,13724.450495969992,170.78131638000195,53196.86212104001
2024-09-10,20:07:28.000,254,11068989,124285,0,1725998847,13724.463968589997,170.7742672500026,53196.89705664
2024-09-10,20:07:29.000,254,11069045,124205,0,1725998848,13724.484177519997,170.74607072999788,53196.918018000004
2024-09-10,20:07:30.000,254,11069021,124125,0,1725998849,13724.457232280001,170.689677690003,53196.918018000004
2024-09-10,20:07:31.000,254,11069019,124165,0,1725998850,13724.470704899992,170.689677690003,53196.92500512
2024-09-10,20:07:32.000,254,11069003,124365,0,1725998851,13724.457232280001,170.6755794300043,53196.93199224001
2024-09-10,20:07:33.000,254,11069031,124365,0,1725998852,13724.430287039992,170.68262856000365,53196.89705664
2024-09-10,20:07:34.000,254,11069051,124405,0,1725998853,13724.410078109991,170.63328465000086,53196.94596648
2024-09-10,20:07:35.000,254,11069067,124285,0,1725998854,13724.403341799996,170.6262355200015,53196.87609528
2024-09-10,20:07:36.000,254,11069091,124245,0,1725998855,13724.403341799996,170.60508813000342,53196.85513392
2024-09-10,20:07:37.000,254,11068981,124125,0,1725998856,13724.376396560001,170.59803900000406,53196.87609528
2024-09-10,20:07:38.000,254,11069021,124325,0,1725998857,13724.329242389991,170.5768916099987,53196.88308240001
2024-09-10,20:07:39.000,254,11069022,124485,0,1725998858,13724.349451319991,170.58394073999807,53196.87609528
2024-09-10,20:07:40.000,254,11069026,124165,0,1725998859,13724.329242389991,170.54164596000192,53196.84115968001
2024-09-10,20:07:41.000,254,11069029,124325,0,1725998860,13724.342715009996,170.58394073999807,53196.8481468
2024-09-10,20:07:42.000,254,11069000,124325,0,1725998861,13724.29556084,170.5909898700047,53196.81321120001
2024-09-10,20:07:43.000,254,11069014,124445,0,1725998862,13724.241670359996,170.60508813000342,53196.750327120004
2024-09-10,20:07:44.000,254,11069033,124165,0,1725998863,13724.23493405,170.60508813000342,53196.76430136001
2024-09-10,20:07:45.000,254,11069067,124285,0,1725998864,13724.23493405,170.56984247999935,53196.7782756
2024-09-10,20:07:46.000,254,11069060,124285,0,1725998865,13724.21472512,170.51344944000448,53196.750327120004
2024-09-10,20:07:47.000,254,11068963,124245,0,1725998866,13724.24840666999,170.5275477000032,53196.750327120004
2024-09-10,20:07:48.000,254,11068972,124245,0,1725998867,13724.201252499995,170.54869509000127,53196.72936576
2024-09-10,20:07:49.000,254,11069004,124485,0,1725998868,13724.181043569995,170.51344944000448,53196.68045592
2024-09-10,20:07:50.000,254,11069036,124325,0,1725998869,13724.18777987999,170.51344944000448,53196.7084044
2024-09-10,20:07:51.000,254,11068999,124445,0,1725998870,13724.21472512,170.54869509000127,53196.68045592
2024-09-10,20:07:52.000,254,11069018,124605,0,1725998871,13724.181043569995,170.50640030999784,53196.63154608
2024-09-10,20:07:53.000,254,11069035,124445,0,1725998872,13724.19451619,170.48525291999977,53196.63154608
2024-09-10,20:07:54.000,254,11069007,124405,0,1725998873,13724.21472512,170.4782037900004,53196.62455896001
2024-09-10,20:07:55.000,254,11069010,124645,0,1725998874,13724.21472512,170.45705640000233,53196.61757184
2024-09-10,20:07:56.000,254,11069023,124405,0,1725998875,13724.221461429996,170.4429581400036,53196.61058472
2024-09-10,20:07:57.000,254,11068997,124365,0,1725998876,13724.18777987999,170.48525291999977,53196.58962336
2024-09-10,20:07:58.000,254,11069031,124565,0,1725998877,13724.18777987999,170.47115466000105,53196.65949456
2024-09-10,20:07:59.000,254,11069007,124365,0,1725998878,13724.19451619,170.45705640000233,53196.6385332
2024-09-10,20:08:00.000,254,11069067,124205,0,1725998879,13724.25514298,170.4147616199989,53196.61757184
2024-09-10,20:08:01.000,254,11069026,124085,0,1725998880,13724.19451619,170.39361423000082,53196.61058472
2024-09-10,20:08:02.000,254,11069010,124285,0,1725998881,13724.22819773999,170.3795159700021,53196.57564912001
2024-09-10,20:08:03.000,254,11068985,124645,0,1725998882,13724.261879289996,170.35131945000467,53196.59661048001
2024-09-10,20:08:04.000,254,11069011,124685,0,1725998883,13724.23493405,170.3301720599993,53196.62455896001
2024-09-10,20:08:05.000,254,11068969,124405,0,1725998884,13724.23493405,170.30902467000124,53196.62455896001
2024-09-10,20:08:06.000,254,11069004,124365,0,1725998885,13724.241670359996,170.3160738000006,53196.59661048001
2024-09-10,20:08:07.000,254,11069075,124205,0,1725998886,13724.21472512,170.30197554000188,53196.54071352
2024-09-10,20:08:08.000,254,11068964,124365,0,1725998887,13724.201252499995,170.28787728000316,53196.44988096
2024-09-10,20:08:09.000,254,11068966,124445,0,1725998888,13724.221461429996,170.24558249999973,53196.50577792001
2024-09-10,20:08:10.000,254,11069049,124605,0,1725998889,13724.20798880999,170.25968075999845,53196.52673928001
2024-09-10,20:08:11.000,254,11068980,124325,0,1725998890,13724.241670359996,170.24558249999973,53196.52673928001
2024-09-10,20:08:12.000,254,11068972,124445,0,1725998891,13724.201252499995,170.23853337000037,53196.484816560005
2024-09-10,20:08:13.000,254,11069041,124445,0,1725998892,13724.160834639995,170.23853337000037,53196.47084232
2024-09-10,20:08:14.000,254,11068980,124085,0,1725998893,13724.11368047,170.2173859800023,53196.44988096
2024-09-10,20:08:15.000,254,11069034,124525,0,1725998894,13724.06652629999,170.21033685000293,53196.44289384
2024-09-10,20:08:16.000,254,11069010,124565,0,1725998895,13724.059789989995,170.18918946000485,53196.47084232
2024-09-10,20:08:17.000,254,11068959,124485,0,1725998896,13724.06652629999,170.1962385900042,53196.4638552
2024-09-10,20:08:18.000,254,11068948,124685,0,1725998897,13723.99242689,170.1327964200027,53196.44988096
2024-09-10,20:08:19.000,254,11069058,124405,0,1725998898,13723.958745339994,170.12574729000335,53196.40097112
2024-09-10,20:08:20.000,254,11068987,124405,0,1725998899,13723.90485485999,170.07640338000056,53196.38000976001
2024-09-10,20:08:21.000,254,11068958,124525,0,1725998900,13723.90485485999,170.0341086000044,53196.386996880006
2024-09-10,20:08:22.000,254,11069006,124445,0,1725998901,13723.871173309999,169.99181382000097,53196.414945360004
2024-09-10,20:08:23.000,254,11068989,124485,0,1725998902,13723.891382239999,169.94951904000482,53196.40097112
2024-09-10,20:08:24.000,254,11068985,124605,0,1725998903,13723.891382239999,169.93542077999882,53196.42193248
2024-09-10,20:08:25.000,254,11068967,124285,0,1725998904,13723.871173309999,169.90017513000203,53196.386996880006
2024-09-10,20:08:26.000,254,11068964,124525,0,1725998905,13723.857700689994,169.89312600000267,53196.40097112
2024-09-10,20:08:27.000,254,11069040,124365,0,1725998906,13723.871173309999,169.8578803499986,53196.393984
2024-09-10,20:08:28.000,254,11068984,124565,0,1725998907,13723.877909619994,169.83673296000052,53196.33808704001
2024-09-10,20:08:29.000,254,11069008,124485,0,1725998908,13723.837491759994,169.84378208999988,53196.37302264
2024-09-10,20:08:30.000,254,11069008,124445,0,1725998909,13723.830755449999,169.78738904999773,53196.42193248
2024-09-10,20:08:31.000,254,11069031,124685,0,1725998910,13723.749919729999,169.79443818000436,53196.42193248
2024-09-10,20:08:32.000,254,11068990,124525,0,1725998911,13723.702765559989,169.80853644000308,53196.414945360004
2024-09-10,20:08:33.000,254,11069040,124285,0,1725998912,13723.675820319993,169.74509427000157,53196.37302264
2024-09-10,20:08:34.000,254,11068961,124645,0,1725998913,13723.581511979988,169.7591925300003,53196.42193248
2024-09-10,20:08:35.000,254,11069011,124645,0,1725998914,13723.554566739993,169.7380451400022,53196.40097112
2024-09-10,20:08:36.000,254,11069005,124245,0,1725998915,13723.487203639997,169.70279948999814,53196.44988096
2024-09-10,20:08:37.000,254,11069018,124645,0,1725998916,13723.493939949993,169.66755384000135,53196.386996880006
2024-09-10,20:08:38.000,254,11069030,124725,0,1725998917,13723.426576849997,169.6746029700007,53196.40097112
2024-09-10,20:08:39.000,254,11069032,125045,0,1725998918,13723.365950059997,169.68870122999942,53196.42891960001
2024-09-10,20:08:40.000,254,11069013,125205,0,1725998919,13723.332268509992,169.62525905999792,53196.38000976001
2024-09-10,20:08:41.000,254,11069005,125125,0,1725998920,13723.264905409997,169.6111607999992,53196.35206128
2024-09-10,20:08:42.000,254,11068994,124485,0,1725998921,13723.237960170001,169.62525905999792,53196.414945360004
2024-09-10,20:08:43.000,254,11068956,124485,0,1725998922,13723.163860759996,169.59001341000112,53196.42891960001
2024-09-10,20:08:44.000,254,11068971,124565,0,1725998923,13723.11670659,169.56181689000368,53196.386996880006
2024-09-10,20:08:45.000,254,11068958,124285,0,1725998924,13723.07628873,169.54066949999833,53196.44289384
2024-09-10,20:08:46.000,254,11068949,124485,0,1725998925,13723.069552419991,169.50542385000153,53196.37302264
2024-09-10,20:08:47.000,254,11069003,124285,0,1725998926,13722.96850776999,169.50542385000153,53196.414945360004
2024-09-10,20:08:48.000,254,11069012,124325,0,1725998927,13722.921353599995,169.49132559000282,53196.366035520005
2024-09-10,20:08:49.000,254,11068973,124165,0,1725998928,13722.8539905,169.42083429000195,53196.38000976001
2024-09-10,20:08:50.000,254,11068965,124365,0,1725998929,13722.8539905,169.42083429000195,53196.37302264
2024-09-10,20:08:51.000,254,11068992,124485,0,1725998930,13722.74620953999,169.4278834200013,53196.37302264
2024-09-10,20:08:52.000,254,11069036,124325,0,1725998931,13722.759682159995,169.37853950999852,53196.317125680005
2024-09-10,20:08:53.000,254,11068994,124285,0,1725998932,13722.72600060999,169.38558863999788,53196.366035520005
2024-09-10,20:08:54.000,254,11069020,124205,0,1725998933,13722.678846439994,169.37853950999852,53196.366035520005
2024-09-10,20:08:55.000,254,11069033,124245,0,1725998934,13722.631692269999,169.33624473000236,53196.31013856001
2024-09-10,20:08:56.000,254,11068965,124365,0,1725998935,13722.611483339999,169.3926377700045,53196.366035520005
2024-09-10,20:08:57.000,254,11069037,124285,0,1725998936,13722.537383929994,169.37149037999916,53196.33808704001
2024-09-10,20:08:58.000,254,11069086,124165,0,1725998937,13722.490229759998,169.32214647000364,53196.40795824001
2024-09-10,20:08:59.000,254,11069080,124165,0,1725998938,13722.470020829998,169.33624473000236,53196.44988096
2024-09-10,20:09:00.000,254,11069036,124005,0,1725998939,13722.496966069994,169.329195600003,53196.40097112
2024-09-10,20:09:01.000,254,11069078,123965,0,1725998940,13722.443075589988,169.329195600003,53196.366035520005
2024-09-10,20:09:02.000,254,11069028,123844,0,1725998941,13722.409394039998,169.34329386000172,53196.393984
2024-09-10,20:09:03.000,254,11068991,124085,0,1725998942,13722.355503559993,169.34329386000172,53196.42891960001
2024-09-10,20:09:04.000,254,11069008,123925,0,1725998943,13722.335294629993,169.33624473000236,53196.40795824001
2024-09-10,20:09:05.000,254,11069029,124165,0,1725998944,13722.240986290002,169.35034299000108,53196.42193248
2024-09-10,20:09:06.000,254,11069019,124445,0,1725998945,13722.193832119992,169.38558863999788,53196.40795824001
2024-09-10,20:09:07.000,254,11069002,124005,0,1725998946,13722.153414259992,169.39968690000387,53196.435906720006
2024-09-10,20:09:08.000,254,11069023,124085,0,1725998947,13722.079314850002,169.43493255000067,53196.44289384
2024-09-10,20:09:09.000,254,11069039,123925,0,1725998948,13722.112996399992,169.42083429000195,53196.40795824001
2024-09-10,20:09:10.000,254,11069031,124125,0,1725998949,13722.045633299997,169.4631290699981,53196.42193248
2024-09-10,20:09:11.000,254,11069043,123805,0,1725998950,13721.991742819991,169.47017820000474,53196.42193248
2024-09-10,20:09:12.000,254,11069108,123925,0,1725998951,13721.971533889991,169.49132559000282,53196.484816560005
2024-09-10,20:09:13.000,254,11069016,123685,0,1725998952,13721.964797579996,169.48427646000346,53196.47782944001
2024-09-10,20:09:14.000,254,11068977,124005,0,1725998953,13721.91764341,169.48427646000346,53196.47084232
2024-09-10,20:09:15.000,254,11069129,123844,0,1725998954,13721.843543999996,169.45607993999874,53196.47782944001
2024-09-10,20:09:16.000,254,11069056,123844,0,1725998955,13721.843543999996,169.50542385000153,53196.45686808001
2024-09-10,20:09:17.000,254,11069059,123805,0,1725998956,13721.83007137999,169.4631290699981,53196.51975216
2024-09-10,20:09:18.000,254,11069029,123844,0,1725998957,13721.83680769,169.48427646000346,53196.44988096
2024-09-10,20:09:19.000,254,11069056,123885,0,1725998958,13721.803126139996,169.4278834200013,53196.47782944001
2024-09-10,20:09:20.000,254,11068998,123765,0,1725998959,13721.803126139996,169.4631290699981,53196.533726400005
2024-09-10,20:09:21.000,254,11069074,124245,0,1725998960,13721.74923565999,169.4137851600026,53196.554687760006
2024-09-10,20:09:22.000,254,11068983,123885,0,1725998961,13721.762708279995,169.44903080999939,53196.554687760006
2024-09-10,20:09:23.000,254,11069049,123645,0,1725998962,13721.702081489995,169.39968690000387,53196.50577792001
2024-09-10,20:09:24.000,254,11069040,123805,0,1725998963,13721.702081489995,169.43493255000067,53196.582636240004
2024-09-10,20:09:25.000,254,11069058,124005,0,1725998964,13721.702081489995,169.44198168000003,53196.57564912001
2024-09-10,20:09:26.000,254,11069052,123645,0,1725998965,13721.641454699995,169.43493255000067,53196.57564912001
2024-09-10,20:09:27.000,254,11069022,123645,0,1725998966,13721.56735528999,169.4772273300041,53196.58962336
2024-09-10,20:09:28.000,254,11069052,123725,0,1725998967,13721.540410049995,169.5265712399996,53196.54071352
2024-09-10,20:09:29.000,254,11069073,123725,0,1725998968,13721.50672849999,169.5265712399996,53196.54071352
2024-09-10,20:09:30.000,254,11069049,123765,0,1725998969,13721.46631063999,169.53362036999897,53196.54770064001
2024-09-10,20:09:31.000,254,11069013,124765,0,1725998970,13721.392211229999,169.53362036999897,53196.57564912001
2024-09-10,20:09:32.000,254,11069050,124645,0,1725998971,13721.365265989989,169.55476776000432,53196.58962336
2024-09-10,20:09:33.000,254,11069029,124645,0,1725998972,13721.331584439999,169.5265712399996,53196.56167488
2024-09-10,20:09:34.000,254,11069045,124445,0,1725998973,13721.270957649998,169.58296428000176,53196.582636240004
2024-09-10,20:09:35.000,254,11069046,123685,0,1725998974,13721.277693959993,169.5759151500024,53196.603597600006
2024-09-10,20:09:36.000,254,11069067,123844,0,1725998975,13721.230539789998,169.59001341000112,53196.603597600006
2024-09-10,20:09:37.000,254,11069020,123685,0,1725998976,13721.176649309993,169.58296428000176,53196.582636240004
2024-09-10,20:09:38.000,254,11069009,123885,0,1725998977,13721.176649309993,169.60411166999984,53196.59661048001
2024-09-10,20:09:39.000,254,11069021,123685,0,1725998978,13721.156440379993,169.64640645000327,53196.61757184
2024-09-10,20:09:40.000,254,11068985,123805,0,1725998979,13721.142967759988,169.6393573200039,53196.67346880001
2024-09-10,20:09:41.000,254,11069010,123725,0,1725998980,13721.142967759988,169.68165210000006,53196.65949456
2024-09-10,20:09:42.000,254,11069048,123485,0,1725998981,13721.102549900002,169.65345558000263,53196.65949456
2024-09-10,20:09:43.000,254,11069022,123725,0,1725998982,13721.129495139998,169.69575035999878,53196.63154608
2024-09-10,20:09:44.000,254,11069024,123525,0,1725998983,13721.055395729993,169.74509427000157,53196.64552032001
2024-09-10,20:09:45.000,254,11069043,123605,0,1725998984,13721.041923110002,169.74509427000157,53196.65949456
2024-09-10,20:09:46.000,254,11069007,123325,0,1725998985,13721.001505250002,169.84378208999988,53196.72936576
2024-09-10,20:09:47.000,254,11069058,123844,0,1725998986,13720.954351079992,169.8578803499986,53196.66648168
2024-09-10,20:09:48.000,254,11069057,123685,0,1725998987,13720.947614769997,169.85083121999924,53196.68744304
2024-09-10,20:09:49.000,254,11069060,123605,0,1725998988,13720.907196909997,169.90017513000203,53196.63154608
2024-09-10,20:09:50.000,254,11069064,123565,0,1725998989,13720.873515359992,169.87902774000395,53196.652507440005
2024-09-10,20:09:51.000,254,11069044,123485,0,1725998990,13720.907196909997,169.90017513000203,53196.68045592
2024-09-10,20:09:52.000,254,11069004,123805,0,1725998991,13720.900460600002,169.86492947999795,53196.722378640006
2024-09-10,20:09:53.000,254,11069025,123365,0,1725998992,13720.839833810001,169.89312600000267,53196.652507440005
2024-09-10,20:09:54.000,254,11068983,123405,0,1725998993,13720.819624880001,169.87902774000395,53196.603597600006
2024-09-10,20:09:55.000,254,11069099,123565,0,1725998994,13720.799415950001,169.86492947999795,53196.67346880001
2024-09-10,20:09:56.000,254,11069035,123405,0,1725998995,13720.718580230001,169.85083121999924,53196.61757184
2024-09-10,20:09:57.000,254,11069089,123685,0,1725998996,13720.738789160001,169.8578803499986,53196.63154608
2024-09-10,20:09:58.000,254,11069010,123605,0,1725998997,13720.752261779991,169.80148731000372,53196.59661048001
2024-09-10,20:09:59.000,254,11069019,123365,0,1725998998,13720.819624880001,169.84378208999988,53196.59661048001
2024-09-10,20:10:00.000,254,11069008,123685,0,1725998999,13720.812888569992,169.8226347000018,53196.6385332
2024-09-10,20:10:01.000,254,11069024,123325,0,1725999000,13720.779207020001,169.79443818000436,53196.59661048001
2024-09-10,20:10:02.000,254,11069053,123605,0,1725999001,13720.779207020001,169.78738904999773,53196.58962336
2024-09-10,20:10:03.000,254,11069020,123165,0,1725999002,13720.806152259996,169.79443818000436,53196.61058472
2024-09-10,20:10:04.000,254,11069067,123285,0,1725999003,13720.839833810001,169.7380451400022,53196.58962336
2024-09-10,20:10:05.000,254,11069053,123485,0,1725999004,13720.860042740002,169.70279948999814,53196.603597600006
2024-09-10,20:10:06.000,254,11069032,123405,0,1725999005,13720.886987979997,169.7591925300003,53196.603597600006
2024-09-10,20:10:07.000,254,11069006,123525,0,1725999006,13720.907196909997,169.69575035999878,53196.603597600006
2024-09-10,20:10:08.000,254,11069005,123245,0,1725999007,13720.974560009992,169.70984862000478,53196.582636240004
2024-09-10,20:10:09.000,254,11069086,123365,0,1725999008,13721.001505250002,169.660504710002,53196.603597600006
2024-09-10,20:10:10.000,254,11069033,123325,0,1725999009,13721.068868349998,169.65345558000263,53196.57564912001
2024-09-10,20:10:11.000,254,11069079,123365,0,1725999010,13721.122758830003,169.66755384000135,53196.57564912001
2024-09-10,20:10:12.000,254,11069034,123405,0,1725999011,13721.149704069998,169.6393573200039,53196.50577792001
2024-09-10,20:10:13.000,254,11069009,123405,0,1725999012,13721.210330859998,169.65345558000263,53196.57564912001
2024-09-10,20:10:14.000,254,11069082,123365,0,1725999013,13721.237276099993,169.64640645000327,53196.533726400005
2024-09-10,20:10:15.000,254,11069061,123325,0,1725999014,13721.345057059989,169.60411166999984,53196.52673928001
2024-09-10,20:10:16.000,254,11068980,123365,0,1725999015,13721.338320749994,169.59706254000048,53196.51975216
2024-09-10,20:10:17.000,254,11068970,123405,0,1725999016,13721.44610170999,169.61820992999856,53196.554687760006
2024-09-10,20:10:18.000,254,11069002,123325,0,1725999017,13721.52693742999,169.59706254000048,53196.54071352
2024-09-10,20:10:19.000,254,11069044,123365,0,1725999018,13721.61450946,169.55476776000432,53196.59661048001
2024-09-10,20:10:20.000,254,11069042,123245,0,1725999019,13721.62798207999,169.55476776000432,53196.59661048001
2024-09-10,20:10:21.000,254,11069043,123285,0,1725999020,13721.661663629995,169.56181689000368,53196.603597600006
2024-09-10,20:10:22.000,254,11069010,123285,0,1725999021,13721.69534518,169.5477186299977,53196.63154608
2024-09-10,20:10:23.000,254,11068962,123125,0,1725999022,13721.72902672999,169.54066949999833,53196.61757184
2024-09-10,20:10:24.000,254,11069083,123365,0,1725999023,13721.75597197,169.56886602000304,53196.61757184
2024-09-10,20:10:25.000,254,11069104,123405,0,1725999024,13721.73576304,169.54066949999833,53196.64552032001
2024-09-10,20:10:26.000,254,11069026,123165,0,1725999025,13721.782917209996,169.5124729800009,53196.652507440005
2024-09-10,20:10:27.000,254,11069032,123805,0,1725999026,13721.762708279995,169.53362036999897,53196.63154608
2024-09-10,20:10:28.000,254,11069056,124405,0,1725999027,13721.80986244999,169.56886602000304,53196.63154608
2024-09-10,20:10:29.000,254,11069003,124125,0,1725999028,13721.883961859996,169.5477186299977,53196.69443016001
2024-09-10,20:10:30.000,254,11069022,123085,0,1725999029,13721.944588649996,169.54066949999833,53196.69443016001
2024-09-10,20:10:31.000,254,11069013,123365,0,1725999030,13721.904170789996,169.55476776000432,53196.701417280005
2024-09-10,20:10:32.000,254,11068991,123045,0,1725999031,13721.924379719996,169.56181689000368,53196.7084044
2024-09-10,20:10:33.000,254,11068998,123365,0,1725999032,13721.910907099991,169.5759151500024,53196.69443016001
2024-09-10,20:10:34.000,254,11069042,123245,0,1725999033,13721.951324959991,169.51952211000025,53196.771288480006
2024-09-10,20:10:35.000,254,11069100,123085,0,1725999034,13721.89743448,169.54066949999833,53196.750327120004
2024-09-10,20:10:36.000,254,11068990,123325,0,1725999035,13721.944588649996,169.5477186299977,53196.7084044
2024-09-10,20:10:37.000,254,11069005,123285,0,1725999036,13721.944588649996,169.53362036999897,53196.73635288
2024-09-10,20:10:38.000,254,11069054,123285,0,1725999037,13721.924379719996,169.5265712399996,53196.750327120004
2024-09-10,20:10:39.000,254,11068985,123165,0,1725999038,13721.978270200001,169.4772273300041,53196.74334000001
2024-09-10,20:10:40.000,254,11069018,123005,0,1725999039,13721.937852340001,169.49837472000218,53196.750327120004
2024-09-10,20:10:41.000,254,11069070,123205,0,1725999040,13721.89743448,169.47017820000474,53196.74334000001
2024-09-10,20:10:42.000,254,11069005,123445,0,1725999041,13721.883961859996,169.4631290699981,53196.722378640006
2024-09-10,20:10:43.000,254,11069001,123245,0,1725999042,13721.89743448,169.4631290699981,53196.73635288
2024-09-10,20:10:44.000,254,11069020,123405,0,1725999043,13721.91764341,169.4631290699981,53196.68744304
2024-09-10,20:10:45.000,254,11069028,123245,0,1725999044,13721.931116029991,169.40673603000323,53196.74334000001
2024-09-10,20:10:46.000,254,11069018,123365,0,1725999045,13721.944588649996,169.4278834200013,53196.701417280005
2024-09-10,20:10:47.000,254,11069041,123005,0,1725999046,13721.985006509996,169.4278834200013,53196.722378640006
2024-09-10,20:10:48.000,254,11069024,123285,0,1725999047,13722.011951749992,169.42083429000195,53196.7084044
2024-09-10,20:10:49.000,254,11068963,123165,0,1725999048,13722.072578539992,169.37853950999852,53196.66648168
2024-09-10,20:10:50.000,254,11069002,123365,0,1725999049,13722.011951749992,169.39968690000387,53196.73635288
2024-09-10,20:10:51.000,254,11069025,123245,0,1725999050,13722.099523780002,169.3926377700045,53196.69443016001
2024-09-10,20:10:52.000,254,11068984,123325,0,1725999051,13722.112996399992,169.37149037999916,53196.68744304
2024-09-10,20:10:53.000,254,11069030,123405,0,1725999052,13722.160150570002,169.37853950999852,53196.69443016001
2024-09-10,20:10:54.000,254,11068992,123205,0,1725999053,13722.160150570002,169.35034299000108,53196.603597600006
2024-09-10,20:10:55.000,254,11069028,123205,0,1725999054,13722.187095809997,169.37149037999916,53196.62455896001
2024-09-10,20:10:56.000,254,11069053,123405,0,1725999055,13722.247722599997,169.38558863999788,53196.61757184
2024-09-10,20:10:57.000,254,11069052,123405,0,1725999056,13722.348767249998,169.34329386000172,53196.603597600006
2024-09-10,20:10:58.000,254,11069075,123525,0,1725999057,13722.362239869988,169.35739212000044,53196.63154608
2024-09-10,20:10:59.000,254,11069068,123245,0,1725999058,13722.382448799988,169.37853950999852,53196.65949456
2024-09-10,20:11:00.000,254,11069006,123405,0,1725999059,13722.422866659988,169.38558863999788,53196.58962336
2024-09-10,20:11:01.000,254,11069066,123245,0,1725999060,13722.490229759998,169.35739212000044,53196.54770064001
2024-09-10,20:11:02.000,254,11069061,123165,0,1725999061,13722.523911309989,169.3926377700045,53196.54770064001
2024-09-10,20:11:03.000,254,11069020,123525,0,1725999062,13722.604747029989,169.40673603000323,53196.568662
2024-09-10,20:11:04.000,254,11069050,123165,0,1725999063,13722.66537381999,169.4278834200013,53196.50577792001
2024-09-10,20:11:05.000,254,11069054,123165,0,1725999064,13722.71252799,169.44198168000003,53196.484816560005
2024-09-10,20:11:06.000,254,11069077,123685,0,1725999065,13722.74620953999,169.4278834200013,53196.484816560005
2024-09-10,20:11:07.000,254,11069025,123165,0,1725999066,13722.79336371,169.38558863999788,53196.484816560005
2024-09-10,20:11:08.000,254,11069000,123365,0,1725999067,13722.860726809995,169.37853950999852,53196.4987908
2024-09-10,20:11:09.000,254,11069038,123365,0,1725999068,13722.88767204999,169.39968690000387,53196.484816560005
2024-09-10,20:11:10.000,254,11069005,123325,0,1725999069,13722.921353599995,169.37149037999916,53196.4638552
2024-09-10,20:11:11.000,254,11069056,123285,0,1725999070,13722.941562529995,169.35739212000044,53196.4987908
2024-09-10,20:11:12.000,254,11069047,123325,0,1725999071,13722.96850776999,169.3926377700045,53196.47084232
2024-09-10,20:11:13.000,254,11069053,123005,0,1725999072,13722.95503515,169.3644412499998,53196.42193248
2024-09-10,20:11:14.000,254,11069075,123165,0,1725999073,13722.97524408,169.37149037999916,53196.44289384
2024-09-10,20:11:15.000,254,11069075,123005,0,1725999074,13722.97524408,169.2798516900002,53196.40795824001
2024-09-10,20:11:16.000,254,11069027,123045,0,1725999075,13722.95503515,169.27280256000086,53196.44988096
2024-09-10,20:11:17.000,254,11069014,123325,0,1725999076,13722.96850776999,169.3150973400043,53196.414945360004
2024-09-10,20:11:18.000,254,11069003,123125,0,1725999077,13722.95503515,169.3150973400043,53196.44289384
2024-09-10,20:11:19.000,254,11069037,123485,0,1725999078,13722.94829883999,169.33624473000236,53196.484816560005
2024-09-10,20:11:20.000,254,11069029,124165,0,1725999079,13722.94829883999,169.2798516900002,53196.40097112
2024-09-10,20:11:21.000,254,11069065,124045,0,1725999080,13722.981980389995,169.28690081999957,53196.393984
2024-09-10,20:11:22.000,254,11068999,123125,0,1725999081,13722.981980389995,169.30804820999765,53196.40795824001
2024-09-10,20:11:23.000,254,11069041,123565,0,1725999082,13723.01566194,169.25870430000214,53196.33109992
2024-09-10,20:11:24.000,254,11069017,123285,0,1725999083,13723.01566194,169.24460604000342,53196.37302264
2024-09-10,20:11:25.000,254,11069074,123365,0,1725999084,13723.03587087,169.20936038999935,53196.33808704001
2024-09-10,20:11:26.000,254,11069010,123365,0,1725999085,13723.089761349991,169.1670656100032,53196.3241128
2024-09-10,20:11:27.000,254,11068980,123605,0,1725999086,13723.150388139991,169.13886908999848,53196.30315144
2024-09-10,20:11:28.000,254,11069006,123565,0,1725999087,13723.157124450001,169.12477082999976,53196.27520296
2024-09-10,20:11:29.000,254,11069042,123205,0,1725999088,13723.197542310001,169.0824760500036,53196.35904840001
2024-09-10,20:11:30.000,254,11069098,123605,0,1725999089,13723.244696479996,169.02608301000146,53196.28219008
2024-09-10,20:11:31.000,254,11069092,123645,0,1725999090,13723.237960170001,169.02608301000146,53196.317125680005
2024-09-10,20:11:32.000,254,11069023,123565,0,1725999091,13723.291850649992,169.00493562000338,53196.29616432
2024-09-10,20:11:33.000,254,11068974,123405,0,1725999092,13723.325532199997,168.96264083999995,53196.30315144
2024-09-10,20:11:34.000,254,11069024,123445,0,1725999093,13723.345741129997,168.9344443200025,53196.317125680005
2024-09-10,20:11:35.000,254,11069090,123725,0,1725999094,13723.406367919997,168.89214953999908,53196.219306000006
2024-09-10,20:11:36.000,254,11069018,123565,0,1725999095,13723.386158989997,168.94854258000123,53196.28917720001
2024-09-10,20:11:37.000,254,11069056,123725,0,1725999096,13723.460258400002,168.9344443200025,53196.198344640005
2024-09-10,20:11:38.000,254,11069013,123525,0,1725999097,13723.480467330002,168.94854258000123,53196.21231888001
2024-09-10,20:11:39.000,254,11069021,123565,0,1725999098,13723.534357809993,168.94149345000187,53196.24026736001
2024-09-10,20:11:40.000,254,11069062,123485,0,1725999099,13723.520885190002,168.9062477999978,53196.21231888001
2024-09-10,20:11:41.000,254,11069017,123645,0,1725999100,13723.574775669993,168.92739519000315,53196.198344640005
2024-09-10,20:11:42.000,254,11068973,123605,0,1725999101,13723.655611389993,168.94149345000187,53196.17738328
2024-09-10,20:11:43.000,254,11069012,123685,0,1725999102,13723.696029249993,168.96264083999995,53196.198344640005
2024-09-10,20:11:44.000,254,11069028,123325,0,1725999103,13723.763392349989,168.9344443200025,53196.219306000006
2024-09-10,20:11:45.000,254,11069030,123325,0,1725999104,13723.783601279989,168.9555917100006,53196.1843704
2024-09-10,20:11:46.000,254,11069027,123725,0,1725999105,13723.850964379999,168.9555917100006,53196.16340904
2024-09-10,20:11:47.000,254,11068972,123525,0,1725999106,13723.877909619994,168.99083736000466,53196.20533176
2024-09-10,20:11:48.000,254,11068994,123565,0,1725999107,13723.999163199995,168.9555917100006,53196.20533176
2024-09-10,20:11:49.000,254,11069046,123525,0,1725999108,13724.03284475,168.9344443200025,53196.19135752001
2024-09-10,20:11:50.000,254,11069069,123645,0,1725999109,13724.01263582,168.94149345000187,53196.19135752001
2024-09-10,20:11:51.000,254,11069089,123605,0,1725999110,13724.079998919995,168.94854258000123,53196.17738328
2024-09-10,20:11:52.000,254,11068953,123725,0,1725999111,13724.14736201999,168.9344443200025,53196.219306000006
2024-09-10,20:11:53.000,254,11069006,123565,0,1725999112,13724.160834639995,168.9344443200025,53196.15642192
2024-09-10,20:11:54.000,254,11069044,123405,0,1725999113,13724.221461429996,168.89919866999844,53196.1144992
2024-09-10,20:11:55.000,254,11069083,123565,0,1725999114,13724.22819773999,168.91329693000444,53196.149434800005
2024-09-10,20:11:56.000,254,11069040,123645,0,1725999115,13724.22819773999,168.89214953999908,53196.09353784001
2024-09-10,20:11:57.000,254,11068987,123405,0,1725999116,13724.302297149996,168.89919866999844,53196.09353784001
2024-09-10,20:11:58.000,254,11069061,123765,0,1725999117,13724.362923939996,168.86395302000165,53196.06558936
2024-09-10,20:11:59.000,254,11069000,123844,0,1725999118,13724.450495969992,168.8569038900023,53196.1144992
2024-09-10,20:12:00.000,254,11069073,123645,0,1725999119,13724.477441210001,168.84280563000357,53196.079563600004
2024-09-10,20:12:01.000,254,11069044,123485,0,1725999120,13724.544804309997,168.82165823999821,53196.15642192
2024-09-10,20:12:02.000,254,11068997,123525,0,1725999121,13724.571749549992,168.81460910999886,53196.05860224
2024-09-10,20:12:03.000,254,11069007,123685,0,1725999122,13724.598694790002,168.75821607000398,53196.06558936
2024-09-10,20:12:04.000,254,11069054,123844,0,1725999123,13724.719948370002,168.75116694000462,53196.100524960006
2024-09-10,20:12:05.000,254,11069075,123725,0,1725999124,13724.787311469998,168.73001954999927,53196.100524960006
2024-09-10,20:12:06.000,254,11069053,123925,0,1725999125,13724.834465639993,168.63838086000032,53196.12847344
2024-09-10,20:12:07.000,254,11068987,123805,0,1725999126,13724.901828739989,168.6595282499984,53196.12148632001
2024-09-10,20:12:08.000,254,11069014,124405,0,1725999127,13724.935510289994,168.6242826000016,53196.1144992
2024-09-10,20:12:09.000,254,11069016,124605,0,1725999128,13724.982664459989,168.59608608000417,53196.07257648001
2024-09-10,20:12:10.000,254,11069023,124605,0,1725999129,13725.056763869994,168.59608608000417,53196.08655072
2024-09-10,20:12:11.000,254,11069024,124645,0,1725999130,13725.097181729994,168.5608404300001,53196.09353784001
2024-09-10,20:12:22.000,254,11069016,123765,0,1725999141,13725.33295258,168.54674217000138,53196.23328024
2024-09-10,20:12:23.000,254,11069014,123844,0,1725999142,13725.35316151,168.53264391000266,53196.317125680005
2024-09-10,20:12:24.000,254,11069099,124005,0,1725999143,13725.4137883,168.51854565000394,53196.28917720001
2024-09-10,20:12:25.000,254,11069069,123805,0,1725999144,13725.420524609995,168.4621526100018,53196.33109992
2024-09-10,20:12:26.000,254,11069059,123925,0,1725999145,13725.43399723,168.4973982599986,53196.40795824001
2024-09-10,20:12:27.000,254,11069018,123925,0,1725999146,13725.460942469996,168.48329999999987,53196.393984
2024-09-10,20:12:28.000,254,11068982,123605,0,1725999147,13725.460942469996,168.42690695999772,53196.393984
2024-09-10,20:12:29.000,254,11068991,123725,0,1725999148,13725.460942469996,168.41985782999836,53196.40097112
2024-09-10,20:12:30.000,254,11069083,123885,0,1725999149,13725.44746984999,168.3775630500022,53196.40795824001
2024-09-10,20:12:31.000,254,11069050,123685,0,1725999150,13725.45420616,168.33526826999878,53196.38000976001
2024-09-10,20:12:32.000,254,11068999,123965,0,1725999151,13725.44746984999,168.35641566000413,53196.40097112
2024-09-10,20:12:33.000,254,11069016,124165,0,1725999152,13725.48788770999,168.30002262000198,53196.40097112
2024-09-10,20:12:34.000,254,11069017,123725,0,1725999153,13725.508096639991,168.2647769699979,53196.386996880006
2024-09-10,20:12:35.000,254,11069130,124045,0,1725999154,13725.53504188,168.2647769699979,53196.40795824001
2024-09-10,20:12:36.000,254,11069026,123805,0,1725999155,13725.51483295,168.2154330600024,53196.42891960001
2024-09-10,20:12:37.000,254,11069052,124125,0,1725999156,13725.521569259996,168.20133480000368,53196.44289384
2024-09-10,20:12:38.000,254,11069044,124045,0,1725999157,13725.528305569991,168.18723653999768,53196.45686808001
2024-09-10,20:12:39.000,254,11069034,123685,0,1725999158,13725.548514499991,168.19428567000432,53196.4638552
2024-09-10,20:12:40.000,254,11069014,123725,0,1725999159,13725.521569259996,168.17313827999897,53196.45686808001
2024-09-10,20:12:41.000,254,11069002,123885,0,1725999160,13725.561987119996,168.1026469799981,53196.4987908
2024-09-10,20:12:42.000,254,11068982,123885,0,1725999161,13725.561987119996,168.09559784999874,53196.484816560005
2024-09-10,20:12:43.000,254,11069002,124325,0,1725999162,13725.588932359991,168.05330307000258,53196.4638552
2024-09-10,20:12:44.000,254,11068963,124165,0,1725999163,13725.575459740001,168.0180574199985,53196.4987908
2024-09-10,20:12:45.000,254,11069028,124005,0,1725999164,13725.595668670001,167.98281177000172,53196.50577792001
2024-09-10,20:12:46.000,254,11068972,124085,0,1725999165,13725.568723429991,167.95461525000428,53196.52673928001
2024-09-10,20:12:47.000,254,11069009,123925,0,1725999166,13725.561987119996,167.98281177000172,53196.50577792001
2024-09-10,20:12:48.000,254,11069003,123925,0,1725999167,13725.561987119996,167.91232047000085,53196.51975216
2024-09-10,20:12:49.000,254,11069032,123885,0,1725999168,13725.521569259996,167.95461525000428,53196.582636240004
2024-09-10,20:12:50.000,254,11069107,123805,0,1725999169,13725.51483295,167.87707482000405,53196.56167488
2024-09-10,20:12:51.000,254,11069018,124325,0,1725999170,13725.501360329996,167.87707482000405,53196.533726400005
2024-09-10,20:12:52.000,254,11069004,123885,0,1725999171,13725.49462402,167.8700256900047,53196.52673928001
2024-09-10,20:12:53.000,254,11069001,123965,0,1725999172,13725.440733539996,167.84182916999998,53196.533726400005
2024-09-10,20:12:54.000,254,11069055,124045,0,1725999173,13725.43399723,167.77133786999912,53196.54071352
2024-09-10,20:12:55.000,254,11069013,124245,0,1725999174,13725.400315679995,167.7572396100004,53196.52673928001
2024-09-10,20:12:56.000,254,11068999,124085,0,1725999175,13725.420524609995,167.75019048000104,53196.554687760006
2024-09-10,20:12:57.000,254,11069016,123805,0,1725999176,13725.40705198999,167.70789570000488,53196.56167488
2024-09-10,20:12:58.000,254,11069015,123965,0,1725999177,13725.400315679995,167.6726500500008,53196.61757184
2024-09-10,20:12:59.000,254,11068999,124245,0,1725999178,13725.4137883,167.65150266000273,53196.57564912001
2024-09-10,20:13:00.000,254,11069093,124285,0,1725999179,13725.44746984999,167.61625700999866,53196.65949456
2024-09-10,20:13:01.000,254,11069050,124325,0,1725999180,13725.43399723,167.5739622300025,53196.56167488
2024-09-10,20:13:02.000,254,11069024,124085,0,1725999181,13725.40705198999,167.55281484000443,53196.652507440005
2024-09-10,20:13:03.000,254,11069015,123965,0,1725999182,13725.35316151,167.5457657099978,53196.64552032001
2024-09-10,20:13:04.000,254,11069014,124285,0,1725999183,13725.380106749995,167.5457657099978,53196.722378640006
2024-09-10,20:13:05.000,254,11069078,124125,0,1725999184,13725.37337044,167.51756919000036,53196.7084044
2024-09-10,20:13:06.000,254,11069014,124485,0,1725999185,13725.36663412999,167.49642180000228,53196.722378640006
2024-09-10,20:13:07.000,254,11068987,124125,0,1725999186,13725.31274365,167.50347093000164,53196.7084044
2024-09-10,20:13:08.000,254,11069053,123965,0,1725999187,13725.31274365,167.45412701999885,53196.71539152001
2024-09-10,20:13:09.000,254,11068994,124485,0,1725999188,13725.30600733999,167.4470778899995,53196.73635288
2024-09-10,20:13:10.000,254,11069086,124165,0,1725999189,13725.279062099995,167.48937267000292,53196.76430136001
2024-09-10,20:13:11.000,254,11069022,123885,0,1725999190,13725.218435309995,167.46822528000484,53196.750327120004
2024-09-10,20:13:12.000,254,11069026,124245,0,1725999191,13725.198226379995,167.51756919000036,53196.73635288
2024-09-10,20:13:13.000,254,11069006,125285,0,1725999192,13725.12412696999,167.55281484000443,53196.74334000001
2024-09-10,20:13:14.000,254,11069070,124925,0,1725999193,13725.15107221,167.510520060001,53196.73635288
2024-09-10,20:13:15.000,254,11069035,124845,0,1725999194,13725.15107221,167.53871657999844,53196.722378640006
2024-09-10,20:13:16.000,254,11069022,125045,0,1725999195,13725.15107221,167.58101136000187,53196.76430136001
2024-09-10,20:13:17.000,254,11069004,124325,0,1725999196,13725.11065435,167.58101136000187,53196.80622408
2024-09-10,20:13:18.000,254,11069039,124365,0,1725999197,13725.070236489999,167.58101136000187,53196.79923696
2024-09-10,20:13:19.000,254,11068994,123965,0,1725999198,13725.06350017999,167.62330613999802,53196.820198320005
2024-09-10,20:13:20.000,254,11069085,124325,0,1725999199,13725.06350017999,167.60215874999994,53196.78526272
2024-09-10,20:13:21.000,254,11069022,124205,0,1725999200,13725.029818629999,167.65150266000273,53196.8481468
2024-09-10,20:13:22.000,254,11069005,123885,0,1725999201,13725.029818629999,167.63740440000402,53196.85513392
2024-09-10,20:13:23.000,254,11068990,124485,0,1725999202,13724.948982909998,167.6585517900021,53196.820198320005
2024-09-10,20:13:24.000,254,11069033,124645,0,1725999203,13724.989400769999,167.71494483000424,53196.89006952001
2024-09-10,20:13:25.000,254,11069078,124485,0,1725999204,13724.982664459989,167.70789570000488,53196.84115968001
2024-09-10,20:13:26.000,254,11069088,124365,0,1725999205,13724.942246599989,167.71494483000424,53196.85513392
2024-09-10,20:13:27.000,254,11069037,124325,0,1725999206,13724.901828739989,167.73609222000232,53196.83417256
2024-09-10,20:13:28.000,254,11069027,124325,0,1725999207,13724.915301359993,167.77838699999847,53196.869108160005
2024-09-10,20:13:29.000,254,11069016,124365,0,1725999208,13724.874883499993,167.77133786999912,53196.869108160005
2024-09-10,20:13:30.000,254,11069019,124165,0,1725999209,13724.888356119998,167.77133786999912,53196.938979360006
2024-09-10,20:13:31.000,254,11069056,124285,0,1725999210,13724.847938259998,167.79248526000447,53196.90404376
2024-09-10,20:13:32.000,254,11069006,124045,0,1725999211,13724.794047779993,167.79248526000447,53196.88308240001
2024-09-10,20:13:33.000,254,11068982,124485,0,1725999212,13724.767102539998,167.73609222000232,53196.94596648
2024-09-10,20:13:34.000,254,11069026,124365,0,1725999213,13724.746893609998,167.76428873999976,53196.94596648
2024-09-10,20:13:35.000,254,11069042,124365,0,1725999214,13724.693003129993,167.76428873999976,53196.9529536
2024-09-10,20:13:36.000,254,11069055,124645,0,1725999215,13724.679530510002,167.74314135000168,53196.95994072001
2024-09-10,20:13:37.000,254,11069037,124325,0,1725999216,13724.693003129993,167.71494483000424,53196.95994072001
2024-09-10,20:13:38.000,254,11069043,124205,0,1725999217,13724.699739440002,167.68674830999953,53196.95994072001
2024-09-10,20:13:39.000,254,11069000,124245,0,1725999218,13724.639112650002,167.68674830999953,53196.918018000004
2024-09-10,20:13:40.000,254,11069085,124205,0,1725999219,13724.645848959997,167.60215874999994,53196.95994072001
2024-09-10,20:13:41.000,254,11069079,124285,0,1725999220,13724.632376339992,167.59510962000058,53196.98090208001
2024-09-10,20:13:42.000,254,11069033,124485,0,1725999221,13724.565013239997,167.56691310000315,53196.98090208001
2024-09-10,20:13:43.000,254,11069009,124285,0,1725999222,13724.538068000002,167.5598639700038,53196.987889200005
2024-09-10,20:13:44.000,254,11069032,124445,0,1725999223,13724.524595379997,167.56691310000315,53196.99487632
2024-09-10,20:13:45.000,254,11069102,124365,0,1725999224,13724.497650140001,167.52461831999972,53197.02981192001
2024-09-10,20:13:46.000,254,11069022,124485,0,1725999225,13724.450495969992,167.4752744100042,53197.05077328001
2024-09-10,20:13:47.000,254,11069065,124125,0,1725999226,13724.403341799996,167.4752744100042,53196.97391496
2024-09-10,20:13:48.000,254,11068997,124325,0,1725999227,13724.369660249991,167.44002876000013,53197.00885056001
2024-09-10,20:13:49.000,254,11069030,124325,0,1725999228,13724.309033459991,167.40478311000334,53197.06474752
2024-09-10,20:13:50.000,254,11069020,124565,0,1725999229,13724.261879289996,167.32019355000375,53196.98090208001
2024-09-10,20:13:51.000,254,11068977,124445,0,1725999230,13724.25514298,167.36953745999926,53197.00885056001
2024-09-10,20:13:52.000,254,11068975,124365,0,1725999231,13724.221461429996,167.33429181000247,53197.092696
2024-09-10,20:13:53.000,254,11068994,124445,0,1725999232,13724.17430726,167.29199702999904,53197.092696
2024-09-10,20:13:54.000,254,11069001,124605,0,1725999233,13724.19451619,167.30609528999776,53197.085708880004
2024-09-10,20:13:55.000,254,11069060,124485,0,1725999234,13724.140625709995,167.24970225000288,53197.085708880004
2024-09-10,20:13:56.000,254,11069020,124405,0,1725999235,13724.1338894,167.27084964000096,53197.09968312001
2024-09-10,20:13:57.000,254,11068978,124365,0,1725999236,13724.120416779995,167.23560399000417,53197.07173464
2024-09-10,20:13:58.000,254,11068969,124325,0,1725999237,13724.079998919995,167.23560399000417,53197.06474752
2024-09-10,20:13:59.000,254,11069028,124885,0,1725999238,13724.02610843999,167.19330921000073,53197.07173464
2024-09-10,20:14:00.000,254,11068997,124285,0,1725999239,13723.999163199995,167.14396529999794,53197.07173464
2024-09-10,20:14:01.000,254,11069034,124165,0,1725999240,13723.94527271999,167.10871965000115,53197.01583768
2024-09-10,20:14:02.000,254,11069020,124525,0,1725999241,13723.999163199995,167.1157687800005,53197.02981192001
2024-09-10,20:14:03.000,254,11068998,124365,0,1725999242,13724.019372129995,167.08757226000307,53197.036799040005
2024-09-10,20:14:04.000,254,11069030,124405,0,1725999243,13723.999163199995,167.10871965000115,53196.99487632
2024-09-10,20:14:05.000,254,11069040,124565,0,1725999244,13723.94527271999,167.09462139000243,53197.05077328001
2024-09-10,20:14:06.000,254,11068979,124245,0,1725999245,13723.92506378999,167.0805231300037,53197.07173464
2024-09-10,20:14:07.000,254,11068989,124405,0,1725999246,13723.9318001,167.0805231300037,53197.036799040005
2024-09-10,20:14:08.000,254,11069007,124365,0,1725999247,13723.90485485999,167.06642486999772,53197.07872176001
2024-09-10,20:14:09.000,254,11069001,124605,0,1725999248,13723.857700689994,167.03822835000028,53197.036799040005
2024-09-10,20:14:10.000,254,11069010,124445,0,1725999249,13723.790337589999,167.04527747999964,53197.106670240006
2024-09-10,20:14:11.000,254,11069017,125965,0,1725999250,13723.790337589999,166.98183530999813,53197.092696
2024-09-10,20:14:12.000,254,11069004,124885,0,1725999251,13723.776864969994,167.00298270000349,53197.11365736
2024-09-10,20:14:13.000,254,11069012,125005,0,1725999252,13723.770128659999,167.00298270000349,53197.07173464
2024-09-10,20:14:14.000,254,11069042,125445,0,1725999253,13723.729710799998,166.94658966000134,53197.07872176001
2024-09-10,20:14:15.000,254,11069056,124565,0,1725999254,13723.743183419989,166.93249140000262,53197.12064448
2024-09-10,20:14:16.000,254,11069066,124565,0,1725999255,13723.729710799998,166.92544227000326,53197.12763160001
2024-09-10,20:14:17.000,254,11069044,124645,0,1725999256,13723.696029249993,166.93249140000262,53197.12064448
2024-09-10,20:14:18.000,254,11069000,124485,0,1725999257,13723.722974489989,166.89724574999855,53197.11365736
2024-09-10,20:14:19.000,254,11069015,124525,0,1725999258,13723.675820319993,166.89724574999855,53197.13461872
2024-09-10,20:14:20.000,254,11069027,124365,0,1725999259,13723.642138769988,166.89724574999855,53197.14160584
2024-09-10,20:14:21.000,254,11069007,124445,0,1725999260,13723.628666149998,166.88314748999983,53197.106670240006
2024-09-10,20:14:22.000,254,11068990,124525,0,1725999261,13723.588248289998,166.89724574999855,53197.085708880004
2024-09-10,20:14:23.000,254,11068980,124325,0,1725999262,13723.547830429998,166.91134401000454,53197.085708880004
2024-09-10,20:14:24.000,254,11068989,124805,0,1725999263,13723.547830429998,166.88314748999983,53197.12064448
2024-09-10,20:14:25.000,254,11069021,124285,0,1725999264,13723.534357809993,166.78445967000152,53197.106670240006
2024-09-10,20:14:26.000,254,11069004,124645,0,1725999265,13723.493939949993,166.79855793000024,53197.14859296001
2024-09-10,20:14:27.000,254,11069001,124645,0,1725999266,13723.473731019993,166.79150880000088,53197.11365736
2024-09-10,20:14:28.000,254,11068984,124605,0,1725999267,13723.507412569998,166.7421648899981,53197.14859296001
2024-09-10,20:14:29.000,254,11068993,124445,0,1725999268,13723.460258400002,166.74921402000473,53197.19750280001
2024-09-10,20:14:30.000,254,11069036,124365,0,1725999269,13723.433313159992,166.73511575999873,53197.22545128001
2024-09-10,20:14:31.000,254,11069064,124525,0,1725999270,13723.406367919997,166.7069192400013,53197.21846416001
2024-09-10,20:14:32.000,254,11069027,124565,0,1725999271,13723.345741129997,166.8056070599996,53197.14859296001
2024-09-10,20:14:33.000,254,11069060,124285,0,1725999272,13723.359213750002,166.72101750000002,53197.14160584
2024-09-10,20:14:34.000,254,11069025,124565,0,1725999273,13723.332268509992,166.72101750000002,53197.13461872
2024-09-10,20:14:35.000,254,11069033,124525,0,1725999274,13723.379422680002,166.66462445999787,53197.18352856
2024-09-10,20:14:36.000,254,11069030,124405,0,1725999275,13723.312059579992,166.67872272000386,53197.1625672
2024-09-10,20:14:37.000,254,11069001,124645,0,1725999276,13723.325532199997,166.6223296800017,53197.13461872
2024-09-10,20:14:38.000,254,11068969,124565,0,1725999277,13723.325532199997,166.6434770699998,53197.1625672
2024-09-10,20:14:39.000,254,11069038,124205,0,1725999278,13723.298586960002,166.66462445999787,53197.18352856
2024-09-10,20:14:40.000,254,11069055,124445,0,1725999279,13723.325532199997,166.6575753299985,53197.19750280001
2024-09-10,20:14:41.000,254,11069012,124725,0,1725999280,13723.332268509992,166.65052619999915,53197.14160584
2024-09-10,20:14:42.000,254,11069048,124405,0,1725999281,13723.359213750002,166.66462445999787,53197.19051568
2024-09-10,20:14:43.000,254,11068993,124525,0,1725999282,13723.332268509992,166.67872272000386,53197.13461872
2024-09-10,20:14:44.000,254,11069005,124645,0,1725999283,13723.339004820002,166.6575753299985,53197.13461872
2024-09-10,20:14:45.000,254,11069032,124565,0,1725999284,13723.271641719992,166.66462445999787,53197.12763160001
2024-09-10,20:14:46.000,254,11069050,124365,0,1725999285,13723.298586960002,166.66462445999787,53197.11365736
2024-09-10,20:14:47.000,254,11068975,124485,0,1725999286,13723.332268509992,166.68577185000322,53197.09968312001
2024-09-10,20:14:48.000,254,11069016,124485,0,1725999287,13723.305323269997,166.69282098000258,53197.13461872
2024-09-10,20:14:49.000,254,11068969,124285,0,1725999288,13723.339004820002,166.68577185000322,53197.092696
2024-09-10,20:14:50.000,254,11069097,124525,0,1725999289,13723.359213750002,166.6223296800017,53197.14859296001
2024-09-10,20:14:51.000,254,11069024,124525,0,1725999290,13723.413104229992,166.62937881000107,53197.106670240006
2024-09-10,20:14:52.000,254,11068979,124165,0,1725999291,13723.446785779997,166.60118229000363,53197.1625672
2024-09-10,20:14:53.000,254,11069024,124485,0,1725999292,13723.493939949993,166.58003489999828,53197.11365736
2024-09-10,20:14:54.000,254,11069031,124925,0,1725999293,13723.554566739993,166.5095436000047,53197.16955432
2024-09-10,20:14:55.000,254,11069043,124325,0,1725999294,13723.594984599993,166.48134707999998,53197.11365736
2024-09-10,20:14:56.000,254,11069065,124485,0,1725999295,13723.628666149998,166.4601996900019,53197.13461872
2024-09-10,20:14:57.000,254,11069015,124645,0,1725999296,13723.702765559989,166.43200317000446,53197.106670240006
2024-09-10,20:14:58.000,254,11069021,124485,0,1725999297,13723.743183419989,166.38970839000103,53197.12064448
2024-09-10,20:14:59.000,254,11069031,124645,0,1725999298,13723.817282829994,166.3967575200004,53197.09968312001
2024-09-10,20:15:00.000,254,11068936,124485,0,1725999299,13723.837491759994,166.38970839000103,53197.14160584
2024-09-10,20:15:01.000,254,11069047,124325,0,1725999300,13723.898118549994,166.35446274000424,53197.11365736
2024-09-10,20:15:02.000,254,11069022,124605,0,1725999301,13723.938536409994,166.3967575200004,53197.05077328001
2024-09-10,20:15:03.000,254,11069041,124485,0,1725999302,13723.9318001,166.3967575200004,53197.12763160001
2024-09-10,20:15:04.000,254,11069029,124645,0,1725999303,13724.02610843999,166.4108557799991,53197.155580080005
2024-09-10,20:15:05.000,254,11069062,124285,0,1725999304,13723.999163199995,166.4601996900019,53197.1625672
2024-09-10,20:15:06.000,254,11068986,124285,0,1725999305,13724.07326261,166.48134707999998,53197.12763160001
2024-09-10,20:15:07.000,254,11068976,124445,0,1725999306,13724.08673522999,166.50249446999806,53197.14859296001
2024-09-10,20:15:08.000,254,11069024,125605,0,1725999307,13724.08673522999,166.56593663999956,53197.12763160001
2024-09-10,20:15:09.000,254,11069041,125365,0,1725999308,13724.09347154,166.53774012000213,53197.07173464
2024-09-10,20:15:10.000,254,11069026,125325,0,1725999309,13724.11368047,166.59413316000428,53197.085708880004
2024-09-10,20:15:11.000,254,11069088,124605,0,1725999310,13724.07326261,166.59413316000428,53197.11365736
2024-09-10,20:15:12.000,254,11068989,124685,0,1725999311,13724.059789989995,166.6223296800017,53197.106670240006
2024-09-10,20:15:13.000,254,11069040,124365,0,1725999312,13724.02610843999,166.65052619999915,53197.085708880004
2024-09-10,20:15:14.000,254,11069009,124365,0,1725999313,13724.02610843999,166.6575753299985,53197.09968312001
2024-09-10,20:15:15.000,254,11069065,124445,0,1725999314,13723.99242689,166.68577185000322,53197.09968312001
2024-09-10,20:15:16.000,254,11069043,124645,0,1725999315,13723.97221796,166.69282098000258,53197.092696
2024-09-10,20:15:17.000,254,11068988,124125,0,1725999316,13724.01263582,166.69282098000258,53197.07872176001
2024-09-10,20:15:18.000,254,11069016,124285,0,1725999317,13723.999163199995,166.69987011000194,53197.085708880004
2024-09-10,20:15:19.000,254,11069020,124645,0,1725999318,13723.95200903,166.67872272000386,53197.05776040001
2024-09-10,20:15:20.000,254,11069102,124325,0,1725999319,13723.9318001,166.67872272000386,53197.07872176001
2024-09-10,20:15:21.000,254,11069078,124445,0,1725999320,13723.918327479994,166.69282098000258,53197.092696
2024-09-10,20:15:22.000,254,11069044,124485,0,1725999321,13723.95200903,166.69987011000194,53197.09968312001
2024-09-10,20:15:23.000,254,11069000,124365,0,1725999322,13723.918327479994,166.69987011000194,53197.036799040005
2024-09-10,20:15:24.000,254,11069008,124525,0,1725999323,13723.90485485999,166.6575753299985,53197.02981192001
2024-09-10,20:15:25.000,254,11069100,124645,0,1725999324,13723.92506378999,166.6575753299985,53197.11365736
2024-09-10,20:15:26.000,254,11069050,124245,0,1725999325,13723.86443699999,166.6575753299985,53197.07872176001
2024-09-10,20:15:27.000,254,11068994,124485,0,1725999326,13723.871173309999,166.7421648899981,53197.04378616
2024-09-10,20:15:28.000,254,11069029,124485,0,1725999327,13723.850964379999,166.71396837000066,53197.05077328001
2024-09-10,20:15:29.000,254,11068997,124405,0,1725999328,13723.837491759994,166.69987011000194,53197.05776040001
2024-09-10,20:15:30.000,254,11069081,124405,0,1725999329,13723.891382239999,166.6575753299985,53196.97391496
2024-09-10,20:15:31.000,254,11069069,124365,0,1725999330,13723.86443699999,166.69282098000258,53197.07173464
2024-09-10,20:15:32.000,254,11069020,124285,0,1725999331,13723.91159117,166.7562631500041,53197.05077328001
2024-09-10,20:15:33.000,254,11069077,124445,0,1725999332,13723.95200903,166.76331228000345,53197.036799040005
2024-09-10,20:15:34.000,254,11069046,124565,0,1725999333,13723.94527271999,166.78445967000152,53197.036799040005
2024-09-10,20:15:35.000,254,11069030,124245,0,1725999334,13723.92506378999,166.78445967000152,53196.99487632
2024-09-10,20:15:36.000,254,11069028,124125,0,1725999335,13723.91159117,166.8056070599996,53197.05077328001
2024-09-10,20:15:37.000,254,11069029,124485,0,1725999336,13723.938536409994,166.81970531999832,53197.05077328001
2024-09-10,20:15:38.000,254,11069012,124245,0,1725999337,13723.92506378999,166.8690492300011,53197.00186344
2024-09-10,20:15:39.000,254,11069047,124285,0,1725999338,13723.918327479994,166.88314748999983,53196.987889200005
2024-09-10,20:15:40.000,254,11069055,124045,0,1725999339,13723.958745339994,166.89724574999855,53197.0228248
2024-09-10,20:15:41.000,254,11069050,124245,0,1725999340,13723.96548164999,166.94658966000134,53197.00885056001
2024-09-10,20:15:42.000,254,11069007,124205,0,1725999341,13723.978954269995,166.9536387900007,53197.01583768
2024-09-10,20:15:43.000,254,11069057,124325,0,1725999342,13724.03284475,167.04527747999964,53196.987889200005
2024-09-10,20:15:44.000,254,11069000,124365,0,1725999343,13724.039581059995,167.01003183000284,53197.00186344
2024-09-10,20:15:45.000,254,11069049,124165,0,1725999344,13724.06652629999,167.04527747999964,53196.987889200005
2024-09-10,20:15:46.000,254,11069003,124485,0,1725999345,13724.039581059995,167.03822835000028,53196.96692784
2024-09-10,20:15:47.000,254,11069014,124365,0,1725999346,13724.11368047,167.06642486999772,53196.987889200005
2024-09-10,20:15:48.000,254,11069009,124205,0,1725999347,13724.09347154,167.0805231300037,53196.9529536
2024-09-10,20:15:49.000,254,11069032,124285,0,1725999348,13724.12715308999,167.08757226000307,53196.96692784
2024-09-10,20:15:50.000,254,11069004,124285,0,1725999349,13724.160834639995,167.10871965000115,53196.97391496
2024-09-10,20:15:51.000,254,11069015,124325,0,1725999350,13724.201252499995,167.1157687800005,53196.987889200005
2024-09-10,20:15:52.000,254,11069032,123965,0,1725999351,13724.261879289996,167.10871965000115,53197.0228248
2024-09-10,20:15:53.000,254,11068994,124445,0,1725999352,13724.309033459991,167.07347400000435,53197.036799040005
2024-09-10,20:15:54.000,254,11068998,124325,0,1725999353,13724.31576977,167.12986703999923,53197.02981192001
2024-09-10,20:15:55.000,254,11069041,124365,0,1725999354,13724.329242389991,167.0805231300037,53197.00885056001
2024-09-10,20:15:56.000,254,11068990,124405,0,1725999355,13724.342715009996,167.12281790999987,53197.02981192001
2024-09-10,20:15:57.000,254,11069003,124525,0,1725999356,13724.342715009996,167.14396529999794,53196.99487632
2024-09-10,20:15:58.000,254,11069021,124645,0,1725999357,13724.356187630001,167.14396529999794,53197.00186344
2024-09-10,20:15:59.000,254,11069002,124245,0,1725999358,13724.309033459991,167.15806356000394,53196.938979360006
2024-09-10,20:16:00.000,254,11069045,124485,0,1725999359,13724.302297149996,167.12986703999923,53196.96692784
2024-09-10,20:16:01.000,254,11069047,124605,0,1725999360,13724.27535191,167.1651126900033,53196.9529536
2024-09-10,20:16:02.000,254,11069048,124325,0,1725999361,13724.27535191,167.15806356000394,53196.93199224001
2024-09-10,20:16:03.000,254,11069002,124365,0,1725999362,13724.241670359996,167.22150572999817,53196.98090208001
2024-09-10,20:16:04.000,254,11069005,124485,0,1725999363,13724.282088219996,167.23560399000417,53196.987889200005
2024-09-10,20:16:05.000,254,11069081,124245,0,1725999364,13724.288824529991,167.24265312000352,53196.92500512
2024-09-10,20:16:06.000,254,11069018,124125,0,1725999365,13724.23493405,167.2638005100016,53196.96692784
2024-09-10,20:16:07.000,254,11068957,125125,0,1725999366,13724.17430726,167.28494789999968,53196.91103088001
2024-09-10,20:16:08.000,254,11069000,124885,0,1725999367,13724.26861559999,167.3131444200044,53196.94596648
2024-09-10,20:16:09.000,254,11068995,125325,0,1725999368,13724.25514298,167.3483900700012,53196.95994072001
2024-09-10,20:16:10.000,254,11069039,124325,0,1725999369,13724.26861559999,167.32019355000375,53196.97391496
2024-09-10,20:16:11.000,254,11069075,124365,0,1725999370,13724.24840666999,167.3624883299999,53196.99487632
2024-09-10,20:16:12.000,254,11069034,124085,0,1725999371,13724.261879289996,167.36953745999926,53196.94596648
2024-09-10,20:16:13.000,254,11068961,124405,0,1725999372,13724.27535191,167.32019355000375,53196.90404376
2024-09-10,20:16:14.000,254,11068998,124405,0,1725999373,13724.261879289996,167.3624883299999,53196.94596648
2024-09-10,20:16:15.000,254,11069038,124525,0,1725999374,13724.20798880999,167.3131444200044,53196.99487632
2024-09-10,20:16:16.000,254,11068994,124165,0,1725999375,13724.181043569995,167.35543920000055,53196.95994072001
2024-09-10,20:16:17.000,254,11069018,124245,0,1725999376,13724.17430726,167.32019355000375,53196.94596648
2024-09-10,20:16:18.000,254,11069001,124245,0,1725999377,13724.12715308999,167.3483900700012,53196.93199224001
2024-09-10,20:16:19.000,254,11069019,124205,0,1725999378,13724.08673522999,167.3624883299999,53196.918018000004
2024-09-10,20:16:20.000,254,11069030,124245,0,1725999379,13724.05305368,167.33429181000247,53196.938979360006
2024-09-10,20:16:21.000,254,11069030,124245,0,1725999380,13724.00589950999,167.34134094000183,53196.88308240001
2024-09-10,20:16:22.000,254,11069013,124565,0,1725999381,13724.00589950999,167.3624883299999,53196.87609528
2024-09-10,20:16:23.000,254,11068976,124405,0,1725999382,13723.958745339994,167.34134094000183,53196.85513392
2024-09-10,20:16:24.000,254,11069077,124325,0,1725999383,13723.978954269995,167.38363571999798,53196.90404376
2024-09-10,20:16:25.000,254,11068992,124125,0,1725999384,13723.938536409994,167.46822528000484,53196.7782756
2024-09-10,20:16:26.000,254,11069001,124205,0,1725999385,13723.95200903,167.4611761499982,53196.80622408
2024-09-10,20:16:27.000,254,11069030,124325,0,1725999386,13724.00589950999,167.48232354000356,53196.79224984001
2024-09-10,20:16:28.000,254,11069012,124445,0,1725999387,13723.938536409994,167.51756919000036,53196.79224984001
2024-09-10,20:16:29.000,254,11068966,124685,0,1725999388,13723.94527271999,167.510520060001,53196.750327120004
2024-09-10,20:16:30.000,254,11069062,124125,0,1725999389,13723.90485485999,167.48937267000292,53196.74334000001
2024-09-10,20:16:31.000,254,11069016,124325,0,1725999390,13723.94527271999,167.4752744100042,53196.76430136001
2024-09-10,20:16:32.000,254,11069038,124445,0,1725999391,13723.918327479994,167.52461831999972,53196.80622408
2024-09-10,20:16:33.000,254,11068980,124205,0,1725999392,13723.92506378999,167.49642180000228,53196.75731424
2024-09-10,20:16:34.000,254,11069021,124685,0,1725999393,13723.918327479994,167.55281484000443,53196.79224984001
2024-09-10,20:16:35.000,254,11069022,124165,0,1725999394,13723.91159117,167.58101136000187,53196.78526272
2024-09-10,20:16:36.000,254,11069022,124205,0,1725999395,13723.91159117,167.53166744999908,53196.71539152001
2024-09-10,20:16:37.000,254,11069054,124365,0,1725999396,13723.999163199995,167.5739622300025,53196.80622408
2024-09-10,20:16:38.000,254,11068979,124405,0,1725999397,13723.999163199995,167.5598639700038,53196.76430136001
2024-09-10,20:16:39.000,254,11069036,124365,0,1725999398,13724.019372129995,167.5739622300025,53196.701417280005
2024-09-10,20:16:40.000,254,11069041,124205,0,1725999399,13724.02610843999,167.56691310000315,53196.76430136001
2024-09-10,20:16:41.000,254,11069050,124485,0,1725999400,13724.03284475,167.60215874999994,53196.722378640006
2024-09-10,20:16:42.000,254,11068967,124365,0,1725999401,13724.04631736999,167.64445353000337,53196.722378640006
2024-09-10,20:16:43.000,254,11068999,124365,0,1725999402,13724.039581059995,167.63035527000466,53196.71539152001
2024-09-10,20:16:44.000,254,11069031,124365,0,1725999403,13724.039581059995,167.60215874999994,53196.722378640006
2024-09-10,20:16:45.000,254,11069097,124325,0,1725999404,13724.06652629999,167.56691310000315,53196.750327120004
2024-09-10,20:16:46.000,254,11069022,124165,0,1725999405,13724.07326261,167.59510962000058,53196.722378640006
2024-09-10,20:16:47.000,254,11068999,124405,0,1725999406,13724.100207849995,167.5739622300025,53196.701417280005
2024-09-10,20:16:48.000,254,11069001,124085,0,1725999407,13724.18777987999,167.53871657999844,53196.76430136001
2024-09-10,20:16:49.000,254,11069005,124805,0,1725999408,13724.21472512,167.51756919000036,53196.79224984001
2024-09-10,20:16:50.000,254,11069061,124165,0,1725999409,13724.282088219996,167.43297963000077,53196.7782756
2024-09-10,20:16:51.000,254,11069007,124245,0,1725999410,13724.282088219996,167.40478311000334,53196.82718544
2024-09-10,20:16:52.000,254,11068997,124285,0,1725999411,13724.342715009996,167.3483900700012,53196.84115968001
2024-09-10,20:16:53.000,254,11068986,124565,0,1725999412,13724.396605490001,167.30609528999776,53196.74334000001
2024-09-10,20:16:54.000,254,11069016,124485,0,1725999413,13724.430287039992,167.28494789999968,53196.74334000001
2024-09-10,20:16:55.000,254,11069080,124485,0,1725999414,13724.450495969992,167.2003583400001,53196.771288480006
2024-09-10,20:16:56.000,254,11069029,124285,0,1725999415,13724.531331689992,167.1651126900033,53196.722378640006
2024-09-10,20:16:57.000,254,11069009,124645,0,1725999416,13724.565013239997,167.1016705200018,53196.69443016001
2024-09-10,20:16:58.000,254,11069036,124485,0,1725999417,13724.544804309997,167.05937573999836,53196.68744304
2024-09-10,20:16:59.000,254,11068978,124325,0,1725999418,13724.544804309997,167.03117922000092,53196.74334000001
2024-09-10,20:17:00.000,254,11069046,124325,0,1725999419,13724.591958479992,166.98888444000477,53196.701417280005
2024-09-10,20:17:01.000,254,11069001,124445,0,1725999420,13724.639112650002,166.9183931400039,53196.76430136001
2024-09-10,20:17:02.000,254,11068990,124965,0,1725999421,13724.639112650002,166.91134401000454,53196.69443016001
2024-09-10,20:17:03.000,254,11069036,124565,0,1725999422,13724.666057889997,166.9677370499994,53196.722378640006
2024-09-10,20:17:04.000,254,11068999,125125,0,1725999423,13724.666057889997,166.93249140000262,53196.7084044
2024-09-10,20:17:05.000,254,11068992,125085,0,1725999424,13724.666057889997,166.89724574999855,53196.7084044
2024-09-10,20:17:06.000,254,11068999,125325,0,1725999425,13724.639112650002,166.87609836000047,53196.69443016001
2024-09-10,20:17:07.000,254,11068993,124645,0,1725999426,13724.625640029997,166.79855793000024,53196.64552032001
2024-09-10,20:17:08.000,254,11069004,124405,0,1725999427,13724.666057889997,166.77741054000217,53196.652507440005
2024-09-10,20:17:09.000,254,11069014,124485,0,1725999428,13724.645848959997,166.74921402000473,53196.66648168
2024-09-10,20:17:10.000,254,11068987,124325,0,1725999429,13724.551540619992,166.69282098000258,53196.64552032001
2024-09-10,20:17:11.000,254,11069030,124125,0,1725999430,13724.504386449997,166.6434770699998,53196.701417280005
2024-09-10,20:17:12.000,254,11069037,124525,0,1725999431,13724.463968589997,166.6434770699998,53196.68744304
2024-09-10,20:17:13.000,254,11069008,124285,0,1725999432,13724.376396560001,166.58708402999764,53196.652507440005
2024-09-10,20:17:14.000,254,11068996,124445,0,1725999433,13724.288824529991,166.4954453399987,53196.62455896001
2024-09-10,20:17:15.000,254,11068995,124405,0,1725999434,13724.20798880999,166.4601996900019,53196.68744304
2024-09-10,20:17:16.000,254,11069008,124405,0,1725999435,13724.14736201999,166.41790490999847,53196.62455896001
2024-09-10,20:17:17.000,254,11068948,124525,0,1725999436,13724.09347154,166.3615118700036,53196.66648168
2024-09-10,20:17:18.000,254,11069040,124645,0,1725999437,13724.02610843999,166.35446274000424,53196.63154608
2024-09-10,20:17:19.000,254,11068971,124085,0,1725999438,13723.938536409994,166.2487257899993,53196.64552032001
2024-09-10,20:17:20.000,254,11069028,124925,0,1725999439,13723.810546519999,166.19938188000378,53196.6385332
2024-09-10,20:17:21.000,254,11069024,124645,0,1725999440,13723.729710799998,166.15708710000035,53196.61757184
2024-09-10,20:17:22.000,254,11068946,124365,0,1725999441,13723.608457219998,166.1852836199978,53196.603597600006
2024-09-10,20:17:23.000,254,11068977,124365,0,1725999442,13723.520885190002,166.15708710000035,53196.59661048001
2024-09-10,20:17:24.000,254,11069043,124445,0,1725999443,13723.480467330002,166.10774319000484,53196.65949456
2024-09-10,20:17:25.000,254,11069037,124485,0,1725999444,13723.406367919997,166.09364492999885,53196.69443016001
2024-09-10,20:17:26.000,254,11069052,124845,0,1725999445,13723.285114339997,166.0302027600046,53196.69443016001
2024-09-10,20:17:27.000,254,11068991,124365,0,1725999446,13723.190805999991,166.03725189000397,53196.63154608
2024-09-10,20:17:28.000,254,11069011,124565,0,1725999447,13723.07628873,166.0020062399999,53196.64552032001
2024-09-10,20:17:29.000,254,11069045,124685,0,1725999448,13723.002189319996,165.9667605900031,53196.722378640006
2024-09-10,20:17:30.000,254,11069060,124645,0,1725999449,13722.880935739995,165.92446580999967,53196.61757184
2024-09-10,20:17:31.000,254,11069018,124485,0,1725999450,13722.78662739999,165.8680727700048,53196.65949456
2024-09-10,20:17:32.000,254,11069045,124485,0,1725999451,13722.739473229994,165.86102363999817,53196.61058472
2024-09-10,20:17:33.000,254,11069043,124485,0,1725999452,13722.651901199999,165.79758147000393,53196.582636240004
2024-09-10,20:17:34.000,254,11069035,124485,0,1725999453,13722.550856549999,165.76233581999986,53196.582636240004
2024-09-10,20:17:35.000,254,11069041,124365,0,1725999454,13722.456548209993,165.74823756000114,53196.554687760006
2024-09-10,20:17:36.000,254,11069013,124365,0,1725999455,13722.389185109998,165.7200410400037,53196.4987908
2024-09-10,20:17:37.000,254,11068993,124445,0,1725999456,13722.301613080002,165.69889364999835,53196.44289384
2024-09-10,20:17:38.000,254,11069044,124525,0,1725999457,13722.227513669997,165.61430408999877,53196.40097112
2024-09-10,20:17:39.000,254,11068996,124525,0,1725999458,13722.187095809997,165.60020583000005,53196.42193248
2024-09-10,20:17:40.000,254,11069029,124325,0,1725999459,13722.133205329992,165.55086192000454,53196.4638552
2024-09-10,20:17:41.000,254,11068999,124645,0,1725999460,13722.052369609992,165.4733214900043,53196.42891960001
2024-09-10,20:17:42.000,254,11068985,124125,0,1725999461,13721.998479130001,165.43807584000024,53196.37302264
2024-09-10,20:17:43.000,254,11069007,124525,0,1725999462,13721.91764341,165.36758453999937,53196.33808704001
2024-09-10,20:17:44.000,254,11069018,124485,0,1725999463,13721.87722555,165.30414236999786,53196.34507416
2024-09-10,20:17:45.000,254,11068986,124365,0,1725999464,13721.823335069996,165.26889672000107,53196.35904840001
2024-09-10,20:17:46.000,254,11068948,124445,0,1725999465,13721.81659876,165.23365107000427,53196.28219008
2024-09-10,20:17:47.000,254,11068964,124605,0,1725999466,13721.762708279995,165.18430716000148,53196.28219008
2024-09-10,20:17:48.000,254,11068992,124405,0,1725999467,13721.72902672999,165.15611064000404,53196.268215840006
2024-09-10,20:17:49.000,254,11068978,124405,0,1725999468,13721.661663629995,165.1138158600006,53196.28219008
2024-09-10,20:17:50.000,254,11069007,124365,0,1725999469,13721.61450946,165.10676673000125,53196.23328024
2024-09-10,20:17:51.000,254,11068985,124645,0,1725999470,13721.63471839,165.09266847000254,53196.17738328
2024-09-10,20:17:52.000,254,11068983,124725,0,1725999471,13721.58756421999,165.08561934000318,53196.26122872001
2024-09-10,20:17:53.000,254,11069018,124485,0,1725999472,13721.56735528999,165.05742281999846,53196.219306000006
2024-09-10,20:17:54.000,254,11069004,124525,0,1725999473,13721.52693742999,165.04332455999975,53196.2542416
2024-09-10,20:17:55.000,254,11068964,124485,0,1725999474,13721.520201119994,165.02922630000103,53196.317125680005
2024-09-10,20:17:56.000,254,11068961,124645,0,1725999475,13721.50672849999,165.0503736899991,53196.28219008
2024-09-10,20:17:57.000,254,11069017,124685,0,1725999476,13721.479783259994,165.06447194999782,53196.27520296
2024-09-10,20:17:58.000,254,11068972,124565,0,1725999477,13721.398947539994,165.05742281999846,53196.26122872001
2024-09-10,20:17:59.000,254,11068980,124605,0,1725999478,13721.372002299999,165.09266847000254,53196.21231888001
2024-09-10,20:18:00.000,254,11069005,124485,0,1725999479,13721.324848129989,165.0997176000019,53196.17738328
2024-09-10,20:18:01.000,254,11069042,124525,0,1725999480,13721.331584439999,165.12791411999933,53196.198344640005
2024-09-10,20:18:02.000,254,11068999,125245,0,1725999481,13721.284430269989,165.14906151000469,53196.198344640005
2024-09-10,20:18:03.000,254,11068972,124005,0,1725999482,13721.203594549988,165.12086498999997,53196.19135752001
2024-09-10,20:18:04.000,254,11069008,123805,0,1725999483,13721.210330859998,165.1138158600006,53196.14244768001
2024-09-10,20:18:05.000,254,11068988,124645,0,1725999484,13721.196858239993,165.12791411999933,53196.12847344
2024-09-10,20:18:06.000,254,11069010,124565,0,1725999485,13721.230539789998,165.09266847000254,53196.12847344
2024-09-10,20:18:07.000,254,11068977,124645,0,1725999486,13721.210330859998,165.0997176000019,53196.12847344
2024-09-10,20:18:08.000,254,11069013,124405,0,1725999487,13721.203594549988,165.05742281999846,53196.1144992
2024-09-10,20:18:09.000,254,11068978,124565,0,1725999488,13721.250748719998,165.0362754300004,53196.08655072
2024-09-10,20:18:10.000,254,11069052,124325,0,1725999489,13721.210330859998,164.96578412999952,53196.06558936
2024-09-10,20:18:11.000,254,11068956,124325,0,1725999490,13721.196858239993,164.97988238999824,53196.09353784001
2024-09-10,20:18:12.000,254,11068995,124325,0,1725999491,13721.203594549988,164.9516858700008,53196.079563600004
2024-09-10,20:18:13.000,254,11068972,124405,0,1725999492,13721.257485029993,164.90939109000465,53196.06558936
2024-09-10,20:18:14.000,254,11068946,124645,0,1725999493,13721.284430269989,164.88119456999993,53196.06558936
2024-09-10,20:18:15.000,254,11069019,124445,0,1725999494,13721.304639199989,164.83889979000378,53196.08655072
2024-09-10,20:18:16.000,254,11068975,124525,0,1725999495,13721.264221339989,164.8036541399997,53196.051615120006
2024-09-10,20:18:17.000,254,11068983,124485,0,1725999496,13721.304639199989,164.81775239999843,53196.05860224
2024-09-10,20:18:18.000,254,11069003,124245,0,1725999497,13721.331584439999,164.81070326999907,53196.09353784001
2024-09-10,20:18:19.000,254,11068959,124725,0,1725999498,13721.385474919989,164.78250675000163,53196.03764088
2024-09-10,20:18:20.000,254,11069019,124685,0,1725999499,13721.40568384999,164.74726110000483,53196.079563600004
2024-09-10,20:18:21.000,254,11068948,124365,0,1725999500,13721.44610170999,164.7543102300042,53196.051615120006
2024-09-10,20:18:22.000,254,11069005,124605,0,1725999501,13721.44610170999,164.77545762000227,53196.04462800001
2024-09-10,20:18:23.000,254,11069003,124365,0,1725999502,13721.392211229999,164.72611370999948,53196.07257648001
2024-09-10,20:18:24.000,254,11068994,124525,0,1725999503,13721.419156469994,164.72611370999948,53196.07257648001
2024-09-10,20:18:25.000,254,11068945,124605,0,1725999504,13721.40568384999,164.71906458000012,53196.07257648001
2024-09-10,20:18:26.000,254,11069006,124565,0,1725999505,13721.392211229999,164.68381893000333,53196.079563600004
2024-09-10,20:18:27.000,254,11068984,124685,0,1725999506,13721.338320749994,164.67676980000397,53196.079563600004
2024-09-10,20:18:28.000,254,11068956,124405,0,1725999507,13721.304639199989,164.73316283999884,53196.149434800005
2024-09-10,20:18:29.000,254,11068955,124485,0,1725999508,13721.304639199989,164.7049663200014,53196.13546056
2024-09-10,20:18:30.000,254,11068967,124645,0,1725999509,13721.304639199989,164.69086806000269,53196.1843704
2024-09-10,20:18:31.000,254,11068968,124285,0,1725999510,13721.169912999998,164.7049663200014,53196.198344640005
2024-09-10,20:18:32.000,254,11068946,124565,0,1725999511,13721.089077279998,164.7402119699982,53196.1843704
2024-09-10,20:18:33.000,254,11068942,124685,0,1725999512,13721.035186799993,164.7684084900029,53196.219306000006
2024-09-10,20:18:34.000,254,11068975,124285,0,1725999513,13720.988032629997,164.7402119699982,53196.21231888001
2024-09-10,20:18:35.000,254,11068952,124325,0,1725999514,13720.833097499992,164.76135936000355,53196.198344640005
2024-09-10,20:18:36.000,254,11068943,124485,0,1725999515,13720.806152259996,164.77545762000227,53196.28917720001
2024-09-10,20:18:37.000,254,11068956,124765,0,1725999516,13720.752261779991,164.7543102300042,53196.28917720001
2024-09-10,20:18:38.000,254,11068987,124565,0,1725999517,13720.61753558,164.73316283999884,53196.27520296
2024-09-10,20:18:39.000,254,11068963,124405,0,1725999518,13720.61753558,164.7049663200014,53196.24026736001
2024-09-10,20:18:40.000,254,11068986,124445,0,1725999519,13720.624271889996,164.68381893000333,53196.23328024
2024-09-10,20:18:41.000,254,11068948,124685,0,1725999520,13720.563645099995,164.6556224099986,53196.21231888001
2024-09-10,20:18:42.000,254,11068989,124605,0,1725999521,13720.52996354999,164.62742589000118,53196.2542416
2024-09-10,20:18:43.000,254,11068953,124805,0,1725999522,13720.604062959996,164.5780819799984,53196.149434800005
2024-09-10,20:18:44.000,254,11068960,124485,0,1725999523,13720.61079926999,164.5780819799984,53196.15642192
2024-09-10,20:18:45.000,254,11068920,124565,0,1725999524,13720.63100819999,164.5780819799984,53196.198344640005
2024-09-10,20:18:46.000,254,11069038,124525,0,1725999525,13720.63774451,164.56398371999967,53196.14244768001
2024-09-10,20:18:47.000,254,11068898,124445,0,1725999526,13720.752261779991,164.53578720000223,53196.12847344
2024-09-10,20:18:48.000,254,11068933,124725,0,1725999527,13720.779207020001,164.5075906800048,53196.100524960006
2024-09-10,20:18:49.000,254,11069020,124725,0,1725999528,13720.866779049997,164.51463981000416,53196.05860224
2024-09-10,20:18:50.000,254,11068967,124645,0,1725999529,13720.947614769997,164.48644328999944,53196.04462800001
2024-09-10,20:18:51.000,254,11068917,124645,0,1725999530,13721.062132040002,164.48644328999944,53196.08655072
2024-09-10,20:18:52.000,254,11068970,124445,0,1725999531,13721.129495139998,164.52168894000351,53196.09353784001
2024-09-10,20:18:53.000,254,11068953,124565,0,1725999532,13721.237276099993,164.48644328999944,53196.05860224
2024-09-10,20:18:54.000,254,11068946,125245,0,1725999533,13721.372002299999,164.47939416000008,53196.14244768001
2024-09-10,20:18:55.000,254,11068961,125285,0,1725999534,13721.398947539994,164.43709938000393,53196.15642192
2024-09-10,20:18:56.000,254,11068943,125285,0,1725999535,13721.49325588,164.45119764000265,53196.149434800005
2024-09-10,20:18:57.000,254,11068874,124365,0,1725999536,13721.61450946,164.3948046000005,53196.10751208
2024-09-10,20:18:58.000,254,11068929,124165,0,1725999537,13721.64819100999,164.38775547000114,53196.12847344
2024-09-10,20:18:59.000,254,11068875,124525,0,1725999538,13721.66839993999,164.37365721000242,53196.09353784001
2024-09-10,20:19:00.000,254,11068903,124645,0,1725999539,13721.78965351999,164.36660808000306,53196.1144992
2024-09-10,20:19:01.000,254,11068950,124405,0,1725999540,13721.83007137999,164.31726417000027,53196.14244768001
2024-09-10,20:19:02.000,254,11068938,124525,0,1725999541,13721.87722555,164.26087112999812,53196.10751208
2024-09-10,20:19:03.000,254,11068906,124605,0,1725999542,13721.910907099991,164.1974289600039,53196.09353784001
2024-09-10,20:19:04.000,254,11068931,124765,0,1725999543,13721.991742819991,164.15513418000046,53196.12148632001
2024-09-10,20:19:05.000,254,11068902,124405,0,1725999544,13722.011951749992,164.16923243999918,53196.12148632001
2024-09-10,20:19:06.000,254,11068928,124445,0,1725999545,13722.005215439996,164.1480850500011,53196.079563600004
2024-09-10,20:19:07.000,254,11068951,124285,0,1725999546,13722.025424369996,164.1128394000043,53196.15642192
2024-09-10,20:19:08.000,254,11068931,124605,0,1725999547,13722.018688060001,164.09169200999895,53196.12148632001
2024-09-10,20:19:09.000,254,11068883,124365,0,1725999548,13721.991742819991,164.0493972300028,53196.12847344
2024-09-10,20:19:10.000,254,11068913,124565,0,1725999549,13722.011951749992,163.9859550600013,53196.12847344
2024-09-10,20:19:11.000,254,11068952,124445,0,1725999550,13721.971533889991,163.97890593000193,53196.14244768001
2024-09-10,20:19:12.000,254,11068904,124365,0,1725999551,13721.951324959991,163.91546376000042,53196.15642192
2024-09-10,20:19:13.000,254,11068888,124445,0,1725999552,13721.931116029991,163.89431637000234,53196.051615120006
2024-09-10,20:19:14.000,254,11068879,124805,0,1725999553,13721.910907099991,163.82382507000148,53196.02366664001
2024-09-10,20:19:15.000,254,11068838,124565,0,1725999554,13721.883961859996,163.80972681000276,53195.95379544001
2024-09-10,20:19:16.000,254,11068840,124645,0,1725999555,13721.883961859996,163.81677594000212,53195.97475680001
2024-09-10,20:19:17.000,254,11068841,124405,0,1725999556,13721.850280309991,163.82382507000148,53195.91885984
2024-09-10,20:19:18.000,254,11068904,124485,0,1725999557,13721.850280309991,163.83087420000084,53195.95379544001
2024-09-10,20:19:19.000,254,11068893,124365,0,1725999558,13721.823335069996,163.83087420000084,53195.9398212
2024-09-10,20:19:20.000,254,11068921,124445,0,1725999559,13721.87722555,163.8520215899989,53195.90488560001
2024-09-10,20:19:21.000,254,11068819,124645,0,1725999560,13721.85701662,163.8379233300002,53195.89789848
2024-09-10,20:19:22.000,254,11068879,124645,0,1725999561,13721.870489239991,163.88726724000298,53195.89091136
2024-09-10,20:19:23.000,254,11068889,124405,0,1725999562,13721.924379719996,163.9013655000017,53195.9398212
2024-09-10,20:19:24.000,254,11068856,124525,0,1725999563,13721.978270200001,163.87316898000427,53195.92584696001
2024-09-10,20:19:25.000,254,11068870,124205,0,1725999564,13722.018688060001,163.87316898000427,53195.96078256
2024-09-10,20:19:26.000,254,11068901,124325,0,1725999565,13722.052369609992,163.8661198500049,53195.89789848
2024-09-10,20:19:27.000,254,11068822,124485,0,1725999566,13722.106260089997,163.9013655000017,53195.9398212
2024-09-10,20:19:28.000,254,11068846,124365,0,1725999567,13722.119732710002,163.88726724000298,53195.89091136
2024-09-10,20:19:29.000,254,11068846,124485,0,1725999568,13722.160150570002,163.88726724000298,53195.89789848
2024-09-10,20:19:30.000,254,11068850,124485,0,1725999569,13722.214041049992,163.82382507000148,53195.87693712001
2024-09-10,20:19:31.000,254,11068850,124325,0,1725999570,13722.227513669997,163.81677594000212,53195.89091136
2024-09-10,20:19:32.000,254,11068801,124245,0,1725999571,13722.274667839993,163.82382507000148,53195.82802728
2024-09-10,20:19:33.000,254,11068802,124645,0,1725999572,13722.335294629993,163.82382507000148,53195.87693712001
2024-09-10,20:19:34.000,254,11068832,124285,0,1725999573,13722.355503559993,163.7180881200038,53195.86995
2024-09-10,20:19:35.000,254,11068838,124445,0,1725999574,13722.409394039998,163.72513725000317,53195.84200152
2024-09-10,20:19:36.000,254,11068776,124365,0,1725999575,13722.436339279993,163.70398985999782,53195.89091136
2024-09-10,20:19:37.000,254,11068806,124445,0,1725999576,13722.483493449989,163.68284246999974,53195.95379544001
2024-09-10,20:19:38.000,254,11068786,124605,0,1725999577,13722.490229759998,163.67579334000038,53195.92584696001
2024-09-10,20:19:39.000,254,11068812,124565,0,1725999578,13722.503702379989,163.68284246999974,53195.95379544001
2024-09-10,20:19:40.000,254,11068843,124245,0,1725999579,13722.503702379989,163.67579334000038,53195.97475680001
2024-09-10,20:19:41.000,254,11068764,124245,0,1725999580,13722.517174999994,163.7392355100019,53195.911872720004
2024-09-10,20:19:42.000,254,11068764,124405,0,1725999581,13722.496966069994,163.7533337700006,53195.932834080006
2024-09-10,20:19:43.000,254,11068838,124445,0,1725999582,13722.443075589988,163.7744811599987,53195.97475680001
2024-09-10,20:19:44.000,254,11068746,124405,0,1725999583,13722.456548209993,163.76743202999933,53195.932834080006
2024-09-10,20:19:45.000,254,11068817,124645,0,1725999584,13722.456548209993,163.7744811599987,53196.02366664001
2024-09-10,20:19:46.000,254,11068812,124645,0,1725999585,13722.436339279993,163.8026776800034,53195.99571816
2024-09-10,20:19:47.000,254,11068809,124645,0,1725999586,13722.463284519989,163.83087420000084,53195.98873104
2024-09-10,20:19:48.000,254,11068790,124325,0,1725999587,13722.470020829998,163.8026776800034,53195.97475680001
2024-09-10,20:19:49.000,254,11068805,124805,0,1725999588,13722.476757139993,163.84497245999955,53196.051615120006
2024-09-10,20:19:50.000,254,11068813,124485,0,1725999589,13722.463284519989,163.84497245999955,53196.051615120006
2024-09-10,20:19:51.000,254,11068847,124125,0,1725999590,13722.483493449989,163.84497245999955,53196.079563600004
2024-09-10,20:19:52.000,254,11068823,124645,0,1725999591,13722.483493449989,163.84497245999955,53196.06558936
2024-09-10,20:19:53.000,254,11068844,125365,0,1725999592,13722.503702379989,163.81677594000212,53196.09353784001
2024-09-10,20:19:54.000,254,11068828,125445,0,1725999593,13722.550856549999,163.8026776800034,53196.1144992
2024-09-10,20:19:55.000,254,11068776,125085,0,1725999594,13722.537383929994,163.78857942000468,53196.079563600004
2024-09-10,20:19:56.000,254,11068834,124485,0,1725999595,13722.611483339999,163.78857942000468,53196.079563600004
2024-09-10,20:19:57.000,254,11068791,124765,0,1725999596,13722.651901199999,163.80972681000276,53196.13546056
2024-09-10,20:19:58.000,254,11068808,124565,0,1725999597,13722.651901199999,163.78857942000468,53196.1144992
2024-09-10,20:19:59.000,254,11068825,124525,0,1725999598,13722.699055369994,163.8026776800034,53196.12847344
2024-09-10,20:20:00.000,254,11068813,124405,0,1725999599,13722.72600060999,163.76038289999997,53196.10751208
2024-09-10,20:20:01.000,254,11068804,124565,0,1725999600,13722.73273692,163.72513725000317,53196.12148632001
2024-09-10,20:20:02.000,254,11068797,124285,0,1725999601,13722.70579167999,163.7533337700006,53196.1144992
2024-09-10,20:20:03.000,254,11068801,124445,0,1725999602,13722.672110129999,163.74628464000125,53196.08655072
2024-09-10,20:20:04.000,254,11068818,124285,0,1725999603,13722.672110129999,163.73218638000253,53196.09353784001
2024-09-10,20:20:05.000,254,11068771,124525,0,1725999604,13722.604747029989,163.72513725000317,53196.06558936
2024-09-10,20:20:06.000,254,11068833,124365,0,1725999605,13722.611483339999,163.72513725000317,53196.079563600004
2024-09-10,20:20:07.000,254,11068838,124525,0,1725999606,13722.530647619998,163.76743202999933,53196.030653760004
2024-09-10,20:20:08.000,254,11068809,124365,0,1725999607,13722.476757139993,163.7533337700006,53196.030653760004
2024-09-10,20:20:09.000,254,11068775,124485,0,1725999608,13722.416130349993,163.7392355100019,53196.04462800001
2024-09-10,20:20:10.000,254,11068776,124565,0,1725999609,13722.362239869988,163.7392355100019,53196.100524960006
2024-09-10,20:20:11.000,254,11068787,124725,0,1725999610,13722.261195220002,163.8026776800034,53196.00270528001
2024-09-10,20:20:12.000,254,11068812,124485,0,1725999611,13722.200568430002,163.8520215899989,53196.03764088
2024-09-10,20:20:13.000,254,11068815,124605,0,1725999612,13722.099523780002,163.88021811000363,53196.01667952
2024-09-10,20:20:14.000,254,11068816,124125,0,1725999613,13722.032160679992,163.85907071999827,53196.01667952
2024-09-10,20:20:15.000,254,11068810,124285,0,1725999614,13721.924379719996,163.8661198500049,53196.00270528001
2024-09-10,20:20:16.000,254,11068758,124365,0,1725999615,13721.883961859996,163.89431637000234,53195.95379544001
2024-09-10,20:20:17.000,254,11068775,124525,0,1725999616,13721.81659876,163.90841463000106,53195.9398212
2024-09-10,20:20:18.000,254,11068801,124565,0,1725999617,13721.71555411,163.95775854000385,53195.932834080006
2024-09-10,20:20:19.000,254,11068828,124485,0,1725999618,13721.62798207999,163.92251288999978,53195.883924240006
2024-09-10,20:20:20.000,254,11068763,124325,0,1725999619,13721.53367374,163.95775854000385,53195.9398212
2024-09-10,20:20:21.000,254,11068759,124365,0,1725999620,13721.46631063999,163.99300419000065,53195.932834080006
2024-09-10,20:20:22.000,254,11068813,124365,0,1725999621,13721.385474919989,163.99300419000065,53195.8000788
2024-09-10,20:20:23.000,254,11068781,124645,0,1725999622,13721.264221339989,164.01415157999872,53195.77213032
2024-09-10,20:20:24.000,254,11068786,124645,0,1725999623,13721.210330859998,164.01415157999872,53195.77911744
2024-09-10,20:20:25.000,254,11068785,124645,0,1725999624,13721.109286209998,164.01415157999872,53195.70225912
2024-09-10,20:20:26.000,254,11068788,124645,0,1725999625,13721.035186799993,164.03529897000408,53195.70225912
2024-09-10,20:20:27.000,254,11068793,124645,0,1725999626,13721.001505250002,164.03529897000408,53195.65334928
2024-09-10,20:20:28.000,254,11068744,124485,0,1725999627,13720.947614769997,164.0846428799996,53195.6603364
2024-09-10,20:20:29.000,254,11068819,124645,0,1725999628,13720.927405839997,164.10579026999767,53195.576490960004
2024-09-10,20:20:30.000,254,11068816,124445,0,1725999629,13720.846570119997,164.13398679000238,53195.56251672
2024-09-10,20:20:31.000,254,11068704,124285,0,1725999630,13720.806152259996,164.1128394000043,53195.4856584
2024-09-10,20:20:32.000,254,11068767,124285,0,1725999631,13720.732052849991,164.1128394000043,53195.43674856
2024-09-10,20:20:33.000,254,11068742,124725,0,1725999632,13720.765734399996,164.1480850500011,53195.429761440006
2024-09-10,20:20:34.000,254,11068794,124645,0,1725999633,13720.6983713,164.11988853000366,53195.43674856
2024-09-10,20:20:35.000,254,11068742,124485,0,1725999634,13720.624271889996,164.12693766000302,53195.380851600006
2024-09-10,20:20:36.000,254,11068771,124645,0,1725999635,13720.61753558,164.1480850500011,53195.310980400005
2024-09-10,20:20:37.000,254,11068774,124605,0,1725999636,13720.59732665,164.1480850500011,53195.33892888
2024-09-10,20:20:38.000,254,11068786,124645,0,1725999637,13720.57711772,164.14103592000174,53195.31796752
2024-09-10,20:20:39.000,254,11068780,124565,0,1725999638,13720.52996354999,164.1128394000043,53195.29001904
2024-09-10,20:20:40.000,254,11068704,124645,0,1725999639,13720.523227239995,164.11988853000366,53195.26905768
2024-09-10,20:20:41.000,254,11068774,124365,0,1725999640,13720.57038140999,164.10579026999767,53195.23412208001
2024-09-10,20:20:42.000,254,11068796,124685,0,1725999641,13720.496282,164.0846428799996,53195.22014784
2024-09-10,20:20:43.000,254,11068785,124445,0,1725999642,13720.523227239995,164.02120070999808,53195.192199360004
2024-09-10,20:20:44.000,254,11068757,124365,0,1725999643,13720.57038140999,164.01415157999872,53195.23412208001
2024-09-10,20:20:45.000,254,11068755,124685,0,1725999644,13720.57711772,164.00005332,53195.18521224001
2024-09-10,20:20:46.000,254,11068786,124245,0,1725999645,13720.583854029996,164.00005332,53195.15027664
2024-09-10,20:20:47.000,254,11068800,124485,0,1725999646,13720.55690879,164.01415157999872,53195.143289520005
2024-09-10,20:20:48.000,254,11068760,124525,0,1725999647,13720.604062959996,163.9648076700032,53195.15027664
2024-09-10,20:20:49.000,254,11068825,124845,0,1725999648,13720.563645099995,163.97185680000257,53195.10835392
2024-09-10,20:20:50.000,254,11068814,125165,0,1725999649,13720.55017247999,163.91546376000042,53195.08040544
2024-09-10,20:20:51.000,254,11068783,125165,0,1725999650,13720.51649093,163.92251288999978,53195.05245696
2024-09-10,20:20:52.000,254,11068769,124685,0,1725999651,13720.55690879,163.89431637000234,53195.12232816
2024-09-10,20:20:53.000,254,11068771,124645,0,1725999652,13720.57038140999,163.92251288999978,53195.11534104001
2024-09-10,20:20:54.000,254,11068780,124645,0,1725999653,13720.583854029996,163.90841463000106,53195.08040544
2024-09-10,20:20:55.000,254,11068787,124565,0,1725999654,13720.61753558,163.9013655000017,53195.08739256001
2024-09-10,20:20:56.000,254,11068796,124405,0,1725999655,13720.644480819996,163.90841463000106,53195.1013668
2024-09-10,20:20:57.000,254,11068786,124685,0,1725999656,13720.671426059991,163.89431637000234,53195.08739256001
2024-09-10,20:20:58.000,254,11068796,124525,0,1725999657,13720.671426059991,163.90841463000106,53195.08739256001
2024-09-10,20:20:59.000,254,11068802,124565,0,1725999658,13720.67816237,163.89431637000234,53195.10835392
2024-09-10,20:21:00.000,254,11068815,124285,0,1725999659,13720.664689749996,163.89431637000234,53195.08040544
2024-09-10,20:21:01.000,254,11068776,124565,0,1725999660,13720.691634989991,163.91546376000042,53195.15027664
2024-09-10,20:21:02.000,254,11068799,124645,0,1725999661,13720.6983713,163.9366111499985,53195.1013668
2024-09-10,20:21:03.000,254,11068852,124125,0,1725999662,13720.718580230001,163.92251288999978,53195.10835392
2024-09-10,20:21:04.000,254,11068790,124525,0,1725999663,13720.738789160001,163.92956201999914,53195.10835392
2024-09-10,20:21:05.000,254,11068820,124605,0,1725999664,13720.67816237,163.9507094100045,53195.094379680006
2024-09-10,20:21:06.000,254,11068835,124365,0,1725999665,13720.671426059991,163.97185680000257,53195.08739256001
2024-09-10,20:21:07.000,254,11068779,124365,0,1725999666,13720.624271889996,163.9366111499985,53195.15726376
2024-09-10,20:21:08.000,254,11068758,124325,0,1725999667,13720.604062959996,163.94366027999786,53195.08739256001
2024-09-10,20:21:09.000,254,11068832,124725,0,1725999668,13720.563645099995,163.97185680000257,53195.08739256001
2024-09-10,20:21:10.000,254,11068814,124525,0,1725999669,13720.52996354999,163.99300419000065,53195.15027664
2024-09-10,20:21:11.000,254,11068757,124445,0,1725999670,13720.52996354999,164.00005332,53195.11534104001
2024-09-10,20:21:12.000,254,11068829,124565,0,1725999671,13720.45586414,164.04234810000344,53195.08040544
2024-09-10,20:21:13.000,254,11068809,124365,0,1725999672,13720.43565521,164.00005332,53195.024508480004
2024-09-10,20:21:14.000,254,11068866,124645,0,1725999673,13720.462600449995,163.92956201999914,53195.01053424
2024-09-10,20:21:15.000,254,11068788,124645,0,1725999674,13720.42891889999,163.95775854000385,53195.01053424
2024-09-10,20:21:16.000,254,11068783,124405,0,1725999675,13720.45586414,163.9507094100045,53195.01053424
2024-09-10,20:21:17.000,254,11068817,124485,0,1725999676,13720.38850103999,163.94366027999786,53194.94066304
2024-09-10,20:21:18.000,254,11068781,124405,0,1725999677,13720.37502842,163.92956201999914,53194.91970168001
2024-09-10,20:21:19.000,254,11068823,124445,0,1725999678,13720.39523735,163.90841463000106,53194.84983048001
2024-09-10,20:21:20.000,254,11068827,124405,0,1725999679,13720.36829210999,163.87316898000427,53194.88476608
2024-09-10,20:21:21.000,254,11068827,124365,0,1725999680,13720.341346869995,163.82382507000148,53194.88476608
2024-09-10,20:21:22.000,254,11068729,124485,0,1725999681,13720.39523735,163.82382507000148,53194.821882
2024-09-10,20:21:23.000,254,11068803,124525,0,1725999682,13720.39523735,163.79562855000404,53194.84284336
2024-09-10,20:21:24.000,254,11068784,124325,0,1725999683,13720.39523735,163.83087420000084,53194.807907760005
2024-09-10,20:21:25.000,254,11068803,124605,0,1725999684,13720.43565521,163.78857942000468,53194.81489488
2024-09-10,20:21:26.000,254,11068813,124565,0,1725999685,13720.44912782999,163.76743202999933,53194.73104944001
2024-09-10,20:21:27.000,254,11068800,124565,0,1725999686,13720.50975461999,163.76038289999997,53194.67515248
2024-09-10,20:21:28.000,254,11068765,124285,0,1725999687,13720.48954568999,163.76743202999933,53194.63322976001
2024-09-10,20:21:29.000,254,11068823,124645,0,1725999688,13720.523227239995,163.78153028999805,53194.66816536
2024-09-10,20:21:30.000,254,11068772,124285,0,1725999689,13720.53669986,163.76743202999933,53194.62624264
2024-09-10,20:21:31.000,254,11068759,124445,0,1725999690,13720.55017247999,163.81677594000212,53194.591307040006
2024-09-10,20:21:32.000,254,11068764,124485,0,1725999691,13720.583854029996,163.8379233300002,53194.5773328
2024-09-10,20:21:33.000,254,11068778,124525,0,1725999692,13720.57711772,163.85907071999827,53194.58431992001
2024-09-10,20:21:34.000,254,11068820,124645,0,1725999693,13720.61079926999,163.92956201999914,53194.63322976001
2024-09-10,20:21:35.000,254,11068775,124565,0,1725999694,13720.55690879,163.94366027999786,53194.61925552
2024-09-10,20:21:36.000,254,11068777,124645,0,1725999695,13720.57711772,164.02120070999808,53194.61226840001
2024-09-10,20:21:37.000,254,11068824,124445,0,1725999696,13720.50975461999,164.0846428799996,53194.60528128
2024-09-10,20:21:38.000,254,11068753,124365,0,1725999697,13720.47607307,164.06349549000151,53194.61925552
2024-09-10,20:21:39.000,254,11068795,124325,0,1725999698,13720.44912782999,164.12693766000302,53194.60528128
2024-09-10,20:21:40.000,254,11068772,124445,0,1725999699,13720.43565521,164.16923243999918,53194.63322976001
2024-09-10,20:21:41.000,254,11068796,124445,0,1725999700,13720.36829210999,164.16923243999918,53194.54938432
2024-09-10,20:21:42.000,254,11068781,124485,0,1725999701,13720.33461056,164.23267461000069,53194.542397200006
2024-09-10,20:21:43.000,254,11068795,124565,0,1725999702,13720.28745638999,164.23972374000004,53194.56335856001
2024-09-10,20:21:44.000,254,11068749,124405,0,1725999703,13720.2941927,164.27496939000412,53194.53541008001
2024-09-10,20:21:45.000,254,11068757,124165,0,1725999704,13720.240302219994,164.31726417000027,53194.55637144
2024-09-10,20:21:46.000,254,11068806,125645,0,1725999705,13720.220093289994,164.35250982000434,53194.521435840004
2024-09-10,20:21:47.000,254,11068761,125925,0,1725999706,13720.159466499994,164.38775547000114,53194.472526000005
2024-09-10,20:21:48.000,254,11068753,125245,0,1725999707,13720.152730189999,164.41595198999858,53194.45156464
2024-09-10,20:21:49.000,254,11068723,124045,0,1725999708,13720.166202809989,164.38070634000178,53194.40964192
2024-09-10,20:21:50.000,254,11068800,124285,0,1725999709,13720.172939119999,164.3948046000005,53194.38169344
2024-09-10,20:21:51.000,254,11068760,124605,0,1725999710,13720.166202809989,164.38775547000114,53194.3327836
2024-09-10,20:21:52.000,254,11068700,124485,0,1725999711,13720.139257569994,164.35250982000434,53194.353744960004
2024-09-10,20:21:53.000,254,11068768,124405,0,1725999712,13720.193148049999,164.31726417000027,53194.38169344
2024-09-10,20:21:54.000,254,11068759,124325,0,1725999713,13720.193148049999,164.2961167800022,53194.31182224
2024-09-10,20:21:55.000,254,11068781,124365,0,1725999714,13720.166202809989,164.23972374000004,53194.2629124
2024-09-10,20:21:56.000,254,11068759,124285,0,1725999715,13720.20662066999,164.21857635000197,53194.28387376
2024-09-10,20:21:57.000,254,11068753,124365,0,1725999716,13720.233565909999,164.1974289600039,53194.3327836
2024-09-10,20:21:58.000,254,11068741,124125,0,1725999717,13720.2941927,164.15513418000046,53194.24195104
2024-09-10,20:21:59.000,254,11068695,124285,0,1725999718,13720.300929009994,164.07054462000087,53194.186054080004
2024-09-10,20:22:00.000,254,11068827,124285,0,1725999719,13720.38850103999,164.02824984000472,53194.20002832001
2024-09-10,20:22:01.000,254,11068740,124645,0,1725999720,13720.482809379995,163.99300419000065,53194.1930412
2024-09-10,20:22:02.000,254,11068759,124645,0,1725999721,13720.55690879,163.95775854000385,53194.10220864
2024-09-10,20:22:03.000,254,11068728,124165,0,1725999722,13720.67816237,163.91546376000042,53194.15111848
2024-09-10,20:22:04.000,254,11068774,124645,0,1725999723,13720.772470709991,163.82382507000148,53194.088234400006
2024-09-10,20:22:05.000,254,11068788,124285,0,1725999724,13720.806152259996,163.7744811599987,53193.969453360005
2024-09-10,20:22:06.000,254,11068743,124365,0,1725999725,13720.913933219992,163.7533337700006,53194.018363200004
2024-09-10,20:22:07.000,254,11068716,124405,0,1725999726,13721.035186799993,163.69694072999846,53193.95547912
2024-09-10,20:22:08.000,254,11068719,124925,0,1725999727,13721.102549900002,163.6546459500023,53193.93451776
2024-09-10,20:22:09.000,254,11068683,124485,0,1725999728,13721.203594549988,163.57710552000208,53193.95547912
2024-09-10,20:22:10.000,254,11068729,124485,0,1725999729,13721.331584439999,163.4925159600025,53193.899582160004
2024-09-10,20:22:11.000,254,11068767,124445,0,1725999730,13721.44610170999,163.41497553000227,53193.92753064
2024-09-10,20:22:12.000,254,11068732,124205,0,1725999731,13721.56735528999,163.35858249000012,53193.871633680006
2024-09-10,20:22:13.000,254,11068779,124285,0,1725999732,13721.69534518,163.30218944999797,53193.871633680006
2024-09-10,20:22:14.000,254,11068726,124365,0,1725999733,13721.80986244999,163.30218944999797,53193.8786208
2024-09-10,20:22:15.000,254,11068744,124325,0,1725999734,13721.904170789996,163.20350162999966,53193.84368520001
2024-09-10,20:22:16.000,254,11068805,124085,0,1725999735,13721.998479130001,163.097764680002,53193.90656928
2024-09-10,20:22:17.000,254,11068696,124365,0,1725999736,13722.153414259992,163.02727338000113,53193.86464656001
2024-09-10,20:22:18.000,254,11068731,124125,0,1725999737,13722.240986290002,162.94268382000155,53193.86464656001
2024-09-10,20:22:19.000,254,11068752,124325,0,1725999738,13722.348767249998,162.83694687000389,53193.86464656001
2024-09-10,20:22:20.000,254,11068791,124205,0,1725999739,13722.443075589988,162.75940644000366,53193.8786208
2024-09-10,20:22:21.000,254,11068701,124125,0,1725999740,13722.564329169989,162.61137471000256,53193.850672320004
2024-09-10,20:22:22.000,254,11068733,123885,0,1725999741,13722.62495595999,162.5056377600049,53193.8087496
2024-09-10,20:22:23.000,254,11068716,124845,0,1725999742,13722.779891089995,162.42809733000468,53193.83669808
2024-09-10,20:22:24.000,254,11068725,124125,0,1725999743,13722.8539905,162.27301647000422,53193.76682688
2024-09-10,20:22:25.000,254,11068765,123965,0,1725999744,13722.93482622,162.20252517000336,53193.81573672
2024-09-10,20:22:26.000,254,11068793,123925,0,1725999745,13723.083025039996,162.07564083000034,53193.76682688
2024-09-10,20:22:27.000,254,11068701,123925,0,1725999746,13723.244696479996,161.9981004000001,53193.82971096
2024-09-10,20:22:28.000,254,11068705,124005,0,1725999747,13723.332268509992,161.85711779999838,53193.8087496
2024-09-10,20:22:29.000,254,11068758,123925,0,1725999748,13723.446785779997,161.77957736999815,53193.82272384001
2024-09-10,20:22:30.000,254,11068720,123844,0,1725999749,13723.574775669993,161.59629999000026,53193.871633680006
2024-09-10,20:22:31.000,254,11068745,123645,0,1725999750,13723.669084009998,161.49761217000196,53193.83669808
2024-09-10,20:22:32.000,254,11068683,123844,0,1725999751,13723.770128659999,161.41302261000237,53193.81573672
2024-09-10,20:22:33.000,254,11068752,123885,0,1725999752,13723.88464592999,161.25089262000256,53193.81573672
2024-09-10,20:22:34.000,254,11068674,123685,0,1725999753,13723.97221796,161.16630306000297,53193.8786208
2024-09-10,20:22:35.000,254,11068722,123805,0,1725999754,13724.02610843999,161.03941871999996,53193.88560792
2024-09-10,20:22:36.000,254,11068724,123445,0,1725999755,13724.1338894,160.9336817700023,53193.94150488001
2024-09-10,20:22:37.000,254,11068724,123844,0,1725999756,13724.181043569995,160.86319047000143,53193.93451776
2024-09-10,20:22:38.000,254,11068715,123685,0,1725999757,13724.24840666999,160.79974829999992,53193.90656928
2024-09-10,20:22:39.000,254,11068746,123445,0,1725999758,13724.27535191,160.71515874000033,53193.94150488001
2024-09-10,20:22:40.000,254,11068716,123365,0,1725999759,13724.356187630001,160.59532353000395,53193.97644048
2024-09-10,20:22:41.000,254,11068757,123525,0,1725999760,13724.302297149996,160.51778310000373,53194.018363200004
2024-09-10,20:22:42.000,254,11068690,123525,0,1725999761,13724.29556084,160.44729180000286,53194.039324560006
2024-09-10,20:22:43.000,254,11068693,123285,0,1725999762,13724.25514298,160.376800500002,53194.02535032
2024-09-10,20:22:44.000,254,11068708,123325,0,1725999763,13724.27535191,160.30630920000112,53194.067273040004
2024-09-10,20:22:45.000,254,11068759,123285,0,1725999764,13724.21472512,160.32040745999984,53194.09522152
2024-09-10,20:22:46.000,254,11068734,124005,0,1725999765,13724.18777987999,160.22171964000154,53194.02535032
2024-09-10,20:22:47.000,254,11068717,123885,0,1725999766,13724.09347154,160.15827747000003,53194.02535032
2024-09-10,20:22:48.000,254,11068715,124045,0,1725999767,13724.10694415999,160.08778616999916,53194.13015712001
2024-09-10,20:22:49.000,254,11068766,123125,0,1725999768,13724.019372129995,160.03844226000365,53194.088234400006
2024-09-10,20:22:50.000,254,11068701,123165,0,1725999769,13724.01263582,159.95385270000406,53194.10919576001
2024-09-10,20:22:51.000,254,11068757,123405,0,1725999770,13723.96548164999,159.89041053000255,53194.13015712001
2024-09-10,20:22:52.000,254,11068711,123405,0,1725999771,13723.898118549994,159.86926314000448,53194.088234400006
2024-09-10,20:22:53.000,254,11068705,123365,0,1725999772,13723.82401913999,159.84811574999912,53194.11618288
2024-09-10,20:22:54.000,254,11068714,123485,0,1725999773,13723.770128659999,159.80582097000297,53194.15111848
2024-09-10,20:22:55.000,254,11068698,123325,0,1725999774,13723.655611389993,159.8199192300017,53194.16509272
2024-09-10,20:22:56.000,254,11068702,123645,0,1725999775,13723.621929839988,159.8199192300017,53194.17207984
2024-09-10,20:22:57.000,254,11068701,123205,0,1725999776,13723.561303050003,159.81287010000233,53194.13015712001
2024-09-10,20:22:58.000,254,11068768,123565,0,1725999777,13723.433313159992,159.81287010000233,53194.14413136
2024-09-10,20:22:59.000,254,11068675,123645,0,1725999778,13723.386158989997,159.86221400999784,53194.15810560001
2024-09-10,20:23:00.000,254,11068728,123565,0,1725999779,13723.291850649992,159.84811574999912,53194.234963920004
2024-09-10,20:23:01.000,254,11068663,124005,0,1725999780,13723.190805999991,159.8974596600019,53194.21400256
2024-09-10,20:23:02.000,254,11068687,123765,0,1725999781,13723.069552419991,159.9468035700047,53194.17207984
2024-09-10,20:23:03.000,254,11068697,123885,0,1725999782,13722.94829883999,159.97500009000214,53194.17906696001
2024-09-10,20:23:04.000,254,11068732,124085,0,1725999783,13722.86746311999,159.96090183000342,53194.17906696001
2024-09-10,20:23:05.000,254,11068704,124325,0,1725999784,13722.800100019995,160.00319660999958,53194.186054080004
2024-09-10,20:23:06.000,254,11068732,124485,0,1725999785,13722.72600060999,160.05958965000173,53194.1930412
2024-09-10,20:23:07.000,254,11068677,124445,0,1725999786,13722.584538099989,160.10188442999788,53194.16509272
2024-09-10,20:23:08.000,254,11068719,124485,0,1725999787,13722.503702379989,160.15122834000067,53194.15810560001
2024-09-10,20:23:09.000,254,11068716,124725,0,1725999788,13722.362239869988,160.1300809500026,53194.067273040004
2024-09-10,20:23:10.000,254,11068710,124285,0,1725999789,13722.220777360002,160.1935231200041,53194.137144240005
2024-09-10,20:23:11.000,254,11068725,124685,0,1725999790,13722.106260089997,160.20057225000346,53194.067273040004
2024-09-10,20:23:12.000,254,11068677,124285,0,1725999791,13722.011951749992,160.24991615999897,53194.09522152
2024-09-10,20:23:13.000,254,11068736,124365,0,1725999792,13721.91764341,160.27106355000433,53194.08124728001
2024-09-10,20:23:14.000,254,11068706,124485,0,1725999793,13721.782917209996,160.28516181000305,53194.00438896
2024-09-10,20:23:15.000,254,11068698,124325,0,1725999794,13721.621245769995,160.38384963000135,53194.00438896
2024-09-10,20:23:16.000,254,11068665,124165,0,1725999795,13721.50672849999,160.41909527999815,53194.06028592001
2024-09-10,20:23:17.000,254,11068658,124085,0,1725999796,13721.419156469994,160.40499701999943,53193.99740184
2024-09-10,20:23:18.000,254,11068703,124045,0,1725999797,13721.291166579998,160.48253744999965,53194.0532988
2024-09-10,20:23:19.000,254,11068735,124085,0,1725999798,13721.149704069998,160.53188136000244,53194.067273040004
2024-09-10,20:23:20.000,254,11068677,124085,0,1725999799,13721.102549900002,160.5882744000046,53194.02535032
2024-09-10,20:23:21.000,254,11068724,124085,0,1725999800,13720.954351079992,160.63056918000075,53194.03233744001
2024-09-10,20:23:22.000,254,11068661,123565,0,1725999801,13720.880251670002,160.66581483000482,53194.01137608001
2024-09-10,20:23:23.000,254,11068752,123765,0,1725999802,13720.799415950001,160.7222078699997,53194.018363200004
2024-09-10,20:23:24.000,254,11068660,123605,0,1725999803,13720.63774451,160.82794482000463,53193.9834276
2024-09-10,20:23:25.000,254,11068655,123805,0,1725999804,13720.523227239995,160.81384655999864,53193.948492
2024-09-10,20:23:26.000,254,11068712,123645,0,1725999805,13720.41544628,160.87728873000015,53193.948492
2024-09-10,20:23:27.000,254,11068661,123645,0,1725999806,13720.361555799995,160.947780030001,53193.96246624001
2024-09-10,20:23:28.000,254,11068672,123445,0,1725999807,13720.26724745999,160.96187828999973,53193.969453360005
2024-09-10,20:23:29.000,254,11068712,123685,0,1725999808,13720.159466499994,160.99007481000444,53193.9834276
2024-09-10,20:23:30.000,254,11068705,123605,0,1725999809,13720.119048639994,161.0323695900006,53193.99740184
2024-09-10,20:23:31.000,254,11068631,123405,0,1725999810,13720.024740299988,161.0817135000034,53194.00438896
2024-09-10,20:23:32.000,254,11068693,123965,0,1725999811,13719.977586129993,161.15220480000426,53194.02535032
2024-09-10,20:23:33.000,254,11068622,123805,0,1725999812,13719.950640889998,161.20154870999977,53193.920543520006
2024-09-10,20:23:34.000,254,11068642,124085,0,1725999813,13719.849596239997,161.20154870999977,53193.89259504001
2024-09-10,20:23:35.000,254,11068723,123125,0,1725999814,13719.795705759992,161.27204001000064,53194.00438896
2024-09-10,20:23:36.000,254,11068647,123125,0,1725999815,13719.701397420002,161.28613826999936,53193.96246624001
2024-09-10,20:23:37.000,254,11068674,123205,0,1725999816,13719.634034319992,161.36367869999958,53193.99740184
2024-09-10,20:23:38.000,254,11068635,123325,0,1725999817,13719.553198599991,161.42007174000173,53193.97644048
2024-09-10,20:23:39.000,254,11068726,123485,0,1725999818,13719.452153949991,161.43417000000045,53193.9834276
2024-09-10,20:23:40.000,254,11068721,123125,0,1725999819,13719.384790849996,161.48351391000324,53193.97644048
2024-09-10,20:23:41.000,254,11068711,123485,0,1725999820,13719.31069143999,161.54695608000475,53193.97644048
2024-09-10,20:23:42.000,254,11068658,123485,0,1725999821,13719.263537269995,161.63154564000433,53193.97644048
2024-09-10,20:23:43.000,254,11068706,123325,0,1725999822,13719.182701549995,161.66679129000113,53193.92753064
2024-09-10,20:23:44.000,254,11068683,123165,0,1725999823,13719.08839320999,161.737282590002,53194.01137608001
2024-09-10,20:23:45.000,254,11068649,123525,0,1725999824,13719.07492059,161.77957736999815,53193.99041472001
2024-09-10,20:23:46.000,254,11068684,123485,0,1725999825,13718.980612249994,161.7866265000048,53194.06028592001
2024-09-10,20:23:47.000,254,11068668,123565,0,1725999826,13718.980612249994,161.82892128000094,53194.00438896
2024-09-10,20:23:48.000,254,11068713,123685,0,1725999827,13718.872831289998,161.87826519000373,53194.039324560006
2024-09-10,20:23:49.000,254,11068753,123645,0,1725999828,13718.805468189988,161.91351084000053,53194.10220864
2024-09-10,20:23:50.000,254,11068702,123685,0,1725999829,13718.724632469988,161.94170735999796,53194.04631168
2024-09-10,20:23:51.000,254,11068715,123525,0,1725999830,13718.690950919998,161.95580562000396,53194.09522152
2024-09-10,20:23:52.000,254,11068701,123365,0,1725999831,13718.623587820002,162.02629692000482,53194.067273040004
2024-09-10,20:23:53.000,254,11068743,123285,0,1725999832,13718.576433649992,162.02629692000482,53194.12317
2024-09-10,20:23:54.000,254,11068647,123525,0,1725999833,13718.502334240002,162.05449344000226,53194.13015712001
2024-09-10,20:23:55.000,254,11068699,123245,0,1725999834,13718.434971139992,162.06859170000098,53194.088234400006
2024-09-10,20:23:56.000,254,11068710,123685,0,1725999835,13718.374344349992,162.08973908999906,53194.10220864
2024-09-10,20:23:57.000,254,11068652,123525,0,1725999836,13718.300244940001,162.09678821999842,53194.12317
2024-09-10,20:23:58.000,254,11068663,123365,0,1725999837,13718.280036010001,162.1320338700025,53194.12317
2024-09-10,20:23:59.000,254,11068652,122965,0,1725999838,13718.246354459996,162.13908300000185,53194.11618288
2024-09-10,20:24:00.000,254,11068721,123085,0,1725999839,13718.185727669996,162.1108864800044,53194.16509272
2024-09-10,20:24:01.000,254,11068698,123085,0,1725999840,13718.17225504999,162.10383734999778,53194.15111848
2024-09-10,20:24:02.000,254,11068686,123205,0,1725999841,13718.1385735,162.09678821999842,53194.20002832001
2024-09-10,20:24:03.000,254,11068712,123325,0,1725999842,13718.104891949995,162.08973908999906,53194.24195104
2024-09-10,20:24:04.000,254,11068667,123245,0,1725999843,13718.084683019995,162.07564083000034,53194.20002832001
2024-09-10,20:24:05.000,254,11068713,123365,0,1725999844,13717.97690206,162.03334605000418,53194.186054080004
2024-09-10,20:24:06.000,254,11068688,123125,0,1725999845,13717.943220509995,162.00514952999947,53194.234963920004
2024-09-10,20:24:07.000,254,11068696,123405,0,1725999846,13717.842175859994,161.96285475000332,53194.24893816001
2024-09-10,20:24:08.000,254,11068678,123525,0,1725999847,13717.80849430999,161.92055996999989,53194.22797680001
2024-09-10,20:24:09.000,254,11068712,123365,0,1725999848,13717.801757999994,161.87826519000373,53194.22797680001
2024-09-10,20:24:10.000,254,11068669,123525,0,1725999849,13717.76807644999,161.84301953999966,53194.2629124
2024-09-10,20:24:11.000,254,11068634,123725,0,1725999850,13717.714185969999,161.86416692999774,53194.29086088
2024-09-10,20:24:12.000,254,11068656,123405,0,1725999851,13717.667031799989,161.85711779999838,53194.34675784001
2024-09-10,20:24:13.000,254,11068673,123645,0,1725999852,13717.565987149988,161.8853143200031,53194.29086088
2024-09-10,20:24:14.000,254,11068672,123685,0,1725999853,13717.532305599998,161.86416692999774,53194.32579648001
2024-09-10,20:24:15.000,254,11068751,123245,0,1725999854,13717.444733570002,161.87121606000437,53194.353744960004
2024-09-10,20:24:16.000,254,11068676,123685,0,1725999855,13717.336952609992,161.89236345000245,53194.33977072
2024-09-10,20:24:17.000,254,11068649,124405,0,1725999856,13717.283062130002,161.96990388000268,53194.374706320006
2024-09-10,20:24:18.000,254,11068677,124085,0,1725999857,13717.128126999996,162.01219865999883,53194.38169344
2024-09-10,20:24:19.000,254,11068711,123645,0,1725999858,13716.986664489996,162.06859170000098,53194.423616160006
2024-09-10,20:24:20.000,254,11068698,123685,0,1725999859,13716.87888353,162.13908300000185,53194.472526000005
2024-09-10,20:24:21.000,254,11068673,123405,0,1725999860,13716.77110256999,162.2448199499995,53194.49348736001
2024-09-10,20:24:22.000,254,11068648,123405,0,1725999861,13716.602694819994,162.3928516800006,53194.51444872001
2024-09-10,20:24:23.000,254,11068723,123565,0,1725999862,13716.441023379994,162.40694993999932,53194.542397200006
2024-09-10,20:24:24.000,254,11068695,123365,0,1725999863,13716.265879320003,162.51973602000362,53194.58431992001
2024-09-10,20:24:25.000,254,11068714,123245,0,1725999864,13716.137889429992,162.55498167000042,53194.52842296
2024-09-10,20:24:26.000,254,11068716,123605,0,1725999865,13715.969481679997,162.65366948999872,53194.56335856001
2024-09-10,20:24:27.000,254,11068691,123365,0,1725999866,13715.794337619991,162.77350470000238,53194.56335856001
2024-09-10,20:24:28.000,254,11068694,123085,0,1725999867,13715.605720939995,162.85809426000196,53194.58431992001
2024-09-10,20:24:29.000,254,11068703,123525,0,1725999868,13715.484467359995,162.86514339000132,53194.58431992001
2024-09-10,20:24:30.000,254,11068710,123365,0,1725999869,13715.32953222999,162.94268382000155,53194.52842296
2024-09-10,20:24:31.000,254,11068733,123405,0,1725999870,13715.147651859988,163.01317512000242,53194.51444872001
2024-09-10,20:24:32.000,254,11068633,123405,0,1725999871,13714.999453039993,163.04137163999985,53194.50047448
2024-09-10,20:24:33.000,254,11068666,123365,0,1725999872,13714.884935770002,163.08366642000328,53194.5074616
2024-09-10,20:24:34.000,254,11068698,123525,0,1725999873,13714.703055400001,163.08366642000328,53194.51444872001
2024-09-10,20:24:35.000,254,11068700,123245,0,1725999874,13714.53464764999,163.11891207000008,53194.51444872001
2024-09-10,20:24:36.000,254,11068725,123285,0,1725999875,13714.386448829995,163.15415772000415,53194.56335856001
2024-09-10,20:24:37.000,254,11068649,123285,0,1725999876,13714.21804108,163.1823542400016,53194.51444872001
2024-09-10,20:24:38.000,254,11068662,123525,0,1725999877,13714.042897019994,163.21759988999838,53194.46553888001
2024-09-10,20:24:39.000,254,11068702,123325,0,1725999878,13713.827335100003,163.23874728000374,53194.50047448
2024-09-10,20:24:40.000,254,11068681,123325,0,1725999879,13713.679136279992,163.28809118999925,53194.5074616
2024-09-10,20:24:41.000,254,11068716,122965,0,1725999880,13713.483783290001,163.35858249000012,53194.472526000005
2024-09-10,20:24:42.000,254,11068644,123405,0,1725999881,13713.28169399,163.42907379000098,53194.43060328
2024-09-10,20:24:43.000,254,11068682,123485,0,1725999882,13713.066132069995,163.5066142200012,53194.46553888001
2024-09-10,20:24:44.000,254,11068687,123245,0,1725999883,13712.857306459999,163.5912037800008,53194.46553888001
2024-09-10,20:24:45.000,254,11068716,123445,0,1725999884,13712.722580259993,163.68284246999974,53194.44457752001
2024-09-10,20:24:46.000,254,11068685,123325,0,1725999885,13712.533963579997,163.7533337700006,53194.49348736001
2024-09-10,20:24:47.000,254,11068673,123245,0,1725999886,13712.345346900001,163.87316898000427,53194.472526000005
2024-09-10,20:24:48.000,254,11068604,123365,0,1725999887,13712.224093320001,163.95775854000385,53194.41662904001
2024-09-10,20:24:49.000,254,11068730,123445,0,1725999888,13712.09610342999,164.05644636000216,53194.44457752001
2024-09-10,20:24:50.000,254,11068645,123245,0,1725999889,13711.96137723,164.1480850500011,53194.423616160006
2024-09-10,20:24:51.000,254,11068659,123445,0,1725999890,13711.87380519999,164.22562548000133,53194.38868056
2024-09-10,20:24:52.000,254,11068681,123285,0,1725999891,13711.79296947999,164.35250982000434,53194.41662904001
2024-09-10,20:24:53.000,254,11068668,123085,0,1725999892,13711.664979589994,164.46529590000137,53194.47951312
2024-09-10,20:24:54.000,254,11068703,123405,0,1725999893,13711.577407559998,164.5780819799984,53194.4375904
2024-09-10,20:24:55.000,254,11068684,123365,0,1725999894,13711.462890289993,164.63447502000054,53194.50047448
2024-09-10,20:24:56.000,254,11068711,123045,0,1725999895,13711.395527189998,164.6556224099986,53194.41662904001
2024-09-10,20:24:57.000,254,11068626,123405,0,1725999896,13711.334900399997,164.7402119699982,53194.4375904
2024-09-10,20:24:58.000,254,11068666,123005,0,1725999897,13711.233855749997,164.79660501000035,53194.40964192
2024-09-10,20:24:59.000,254,11068694,123205,0,1725999898,13711.179965269992,164.83889979000378,53194.41662904001
2024-09-10,20:25:00.000,254,11068650,123045,0,1725999899,13711.085656930001,164.8882436999993,53194.374706320006
2024-09-10,20:25:01.000,254,11068636,123205,0,1725999900,13710.977875969991,164.90939109000465,53194.39566768001
2024-09-10,20:25:02.000,254,11068684,123925,0,1725999901,13710.94419442,164.93758761000208,53194.34675784001
2024-09-10,20:25:03.000,254,11068631,123965,0,1725999902,13710.89704024999,164.98693152000487,53194.31182224
2024-09-10,20:25:04.000,254,11068660,123844,0,1725999903,13710.890303939996,165.06447194999782,53194.374706320006
2024-09-10,20:25:05.000,254,11068681,123925,0,1725999904,13710.769050359995,165.08561934000318,53194.38868056
2024-09-10,20:25:06.000,254,11068702,124205,0,1725999905,13710.71515987999,165.14906151000469,53194.29784800001
2024-09-10,20:25:07.000,254,11068653,123285,0,1725999906,13710.63432415999,165.26889672000107,53194.304835120005
2024-09-10,20:25:08.000,254,11068653,123005,0,1725999907,13710.55348843999,165.3464371500013,53194.24893816001
2024-09-10,20:25:09.000,254,11068679,123445,0,1725999908,13710.486125339994,165.4733214900043,53194.28387376
2024-09-10,20:25:10.000,254,11068691,123125,0,1725999909,13710.378344379998,165.5720093100026,53194.31880936
2024-09-10,20:25:11.000,254,11068682,123205,0,1725999910,13710.270563419988,165.7059427799977,53194.24893816001
2024-09-10,20:25:12.000,254,11068712,123325,0,1725999911,13710.162782459993,165.8398762500001,53194.255925280006
2024-09-10,20:25:13.000,254,11068734,123085,0,1725999912,13710.115628289997,165.94561319999775,53194.1930412
2024-09-10,20:25:14.000,254,11068709,123085,0,1725999913,13709.994374709997,166.0865957999995,53194.207015440006
2024-09-10,20:25:15.000,254,11068671,123205,0,1725999914,13709.900066369992,166.17823448999843,53194.15111848
2024-09-10,20:25:16.000,254,11068699,123365,0,1725999915,13709.805758030001,166.26987318000465,53194.186054080004
2024-09-10,20:25:17.000,254,11068652,123325,0,1725999916,13709.711449689996,166.43905230000382,53194.13015712001
2024-09-10,20:25:18.000,254,11068700,123525,0,1725999917,13709.65755920999,166.4954453399987,53194.08124728001
2024-09-10,20:25:19.000,254,11068690,123405,0,1725999918,13709.60366873,166.61528055000235,53194.039324560006
2024-09-10,20:25:20.000,254,11068672,123405,0,1725999919,13709.60366873,166.71396837000066,53193.95547912
2024-09-10,20:25:21.000,254,11068677,123725,0,1725999920,13709.569987179995,166.7703614100028,53193.871633680006
2024-09-10,20:25:23.000,254,11068642,123525,0,1725999922,13709.630613969995,166.8690492300011,53193.91355640001
2024-09-10,20:25:23.000,254,11068687,123605,0,1725999922,13709.66429552,166.91134401000454,53193.920543520006
2024-09-10,20:25:24.000,254,11068661,123844,0,1725999923,13709.711449689996,166.9536387900007,53193.81573672
2024-09-10,20:25:25.000,254,11068665,123725,0,1725999924,13709.772076479996,166.97478617999877,53193.703942800006
2024-09-10,20:25:26.000,254,11068695,124245,0,1725999925,13709.846175890001,166.98183530999813,53193.682981440004
2024-09-10,20:25:27.000,254,11068651,124245,0,1725999926,13710.001111019992,166.97478617999877,53193.6690072
2024-09-10,20:25:28.000,254,11068694,124645,0,1725999927,13710.115628289997,166.9677370499994,53193.61311024
2024-09-10,20:25:29.000,254,11068680,124565,0,1725999928,13710.284036039993,166.93954053000198,53193.57118752
2024-09-10,20:25:30.000,254,11068734,124525,0,1725999929,13710.418762239999,166.88314748999983,53193.57118752
2024-09-10,20:25:31.000,254,11068707,124445,0,1725999930,13710.54001582,166.86200010000175,53193.54323904
2024-09-10,20:25:32.000,254,11068655,125125,0,1725999931,13710.70168726,166.78445967000152,53193.466380720005
2024-09-10,20:25:33.000,254,11068714,124645,0,1725999932,13710.829677149995,166.73511575999873,53193.396509520004
2024-09-10,20:25:34.000,254,11068694,124645,0,1725999933,13710.950930729996,166.72806662999938,53193.424458
2024-09-10,20:25:35.000,254,11068630,124285,0,1725999934,13711.051975379996,166.6716735900045,53193.36157392001
2024-09-10,20:25:36.000,254,11068741,124485,0,1725999935,13711.153020029997,166.6575753299985,53193.368561040006
2024-09-10,20:25:37.000,254,11068646,124205,0,1725999936,13711.254064679997,166.59413316000428,53193.33362544
2024-09-10,20:25:38.000,254,11068708,124285,0,1725999937,13711.334900399997,166.58003489999828,53193.249780000006
2024-09-10,20:25:39.000,254,11068693,124325,0,1725999938,13711.402263499993,166.55183838000085,53193.23580576
2024-09-10,20:25:40.000,254,11068671,124365,0,1725999939,13711.489835529988,166.51659273000405,53193.20785728
2024-09-10,20:25:41.000,254,11068670,124165,0,1725999940,13711.510044459988,166.48839620999934,53193.11702472
2024-09-10,20:25:42.000,254,11068682,124045,0,1725999941,13711.550462319989,166.46724882000126,53193.06811488
2024-09-10,20:25:43.000,254,11068701,124565,0,1725999942,13711.658243279999,166.3967575200004,53193.179908800004
2024-09-10,20:25:44.000,254,11068705,124245,0,1725999943,13711.658243279999,166.38265926000167,53193.08907624
2024-09-10,20:25:45.000,254,11068726,124165,0,1725999944,13711.77949686,166.3121679600008,53193.05414064001
2024-09-10,20:25:46.000,254,11068672,124325,0,1725999945,13711.806442099994,166.28397144000337,53193.01920504
2024-09-10,20:25:47.000,254,11068701,124245,0,1725999946,13711.83338733999,166.24167665999994,53192.94234672
2024-09-10,20:25:48.000,254,11068707,124005,0,1725999947,13711.87380519999,166.22052927000186,53192.90741112001
2024-09-10,20:25:49.000,254,11068658,124165,0,1725999948,13711.887277819995,166.1852836199978,53192.7606816
2024-09-10,20:25:50.000,254,11068720,124765,0,1725999949,13711.867068889995,166.1641362299997,53192.78164296
2024-09-10,20:25:51.000,254,11068730,124645,0,1725999950,13711.89401412999,166.17823448999843,53192.68382328
2024-09-10,20:25:52.000,254,11068690,124525,0,1725999951,13711.96137723,166.1852836199978,53192.697797520006
2024-09-10,20:25:53.000,254,11068722,123805,0,1725999952,13711.98158616,166.24167665999994,53192.68382328
2024-09-10,20:25:54.000,254,11068664,124085,0,1725999953,13712.01526770999,166.2487257899993,53192.627926320005
2024-09-10,20:25:55.000,254,11068709,124325,0,1725999954,13712.01526770999,166.25577491999866,53192.579016480006
2024-09-10,20:25:56.000,254,11068716,124045,0,1725999955,13712.06242188,166.26987318000465,53192.50215816001
2024-09-10,20:25:57.000,254,11068665,123685,0,1725999956,13712.07589449999,166.3121679600008,53192.411325600006
2024-09-10,20:25:58.000,254,11068677,123925,0,1725999957,13712.10283974,166.3121679600008,53192.42529984
2024-09-10,20:25:59.000,254,11068638,123605,0,1725999958,13712.109576049996,166.3121679600008,53192.35542864001
2024-09-10,20:26:00.000,254,11068644,123965,0,1725999959,13712.149993909996,166.34036447999824,53192.341454400004
2024-09-10,20:26:01.000,254,11068678,123844,0,1725999960,13712.11631235999,166.3615118700036,53192.26459608001
2024-09-10,20:26:02.000,254,11068698,123965,0,1725999961,13712.09610342999,166.40380664999975,53192.18075064
2024-09-10,20:26:03.000,254,11068704,124045,0,1725999962,13712.11631235999,166.48839620999934,53192.15280216
2024-09-10,20:26:04.000,254,11068630,123844,0,1725999963,13712.06242188,166.4954453399987,53192.04799536001
2024-09-10,20:26:05.000,254,11068677,124085,0,1725999964,13712.069158189996,166.53774012000213,53192.0619696
2024-09-10,20:26:06.000,254,11068674,123885,0,1725999965,13712.048949259995,166.53069099000277,53192.006072640004
2024-09-10,20:26:07.000,254,11068721,123925,0,1725999966,13712.048949259995,166.5588875100002,53191.957162800005
2024-09-10,20:26:08.000,254,11068710,124165,0,1725999967,13712.03547663999,166.56593663999956,53191.88030448001
2024-09-10,20:26:09.000,254,11068701,124125,0,1725999968,13712.069158189996,166.51659273000405,53191.838381760004
2024-09-10,20:26:10.000,254,11068688,124045,0,1725999969,13712.09610342999,166.5236418600034,53191.77549768
2024-09-10,20:26:11.000,254,11068667,123965,0,1725999970,13712.11631235999,166.48134707999998,53191.73357496001
2024-09-10,20:26:12.000,254,11068678,124325,0,1725999971,13712.170202839996,166.44610143000318,53191.670690880004
2024-09-10,20:26:13.000,254,11068689,124125,0,1725999972,13712.197148079991,166.43200317000446,53191.62876816
2024-09-10,20:26:14.000,254,11068657,124045,0,1725999973,13712.210620699996,166.37561013000231,53191.572871200005
2024-09-10,20:26:15.000,254,11068696,123965,0,1725999974,13712.251038559996,166.34036447999824,53191.503000000004
2024-09-10,20:26:16.000,254,11068677,124165,0,1725999975,13712.277983799991,166.32626621999952,53191.48902576
2024-09-10,20:26:17.000,254,11068690,124325,0,1725999976,13712.311665349996,166.28397144000337,53191.38421896
2024-09-10,20:26:18.000,254,11068686,124165,0,1725999977,13712.412709999997,166.28397144000337,53191.38421896
2024-09-10,20:26:19.000,254,11068745,124445,0,1725999978,13712.520490959992,166.29102057000273,53191.38421896
2024-09-10,20:26:20.000,254,11068659,124125,0,1725999979,13712.567645130002,166.28397144000337,53191.32133488
2024-09-10,20:26:21.000,254,11068676,123885,0,1725999980,13712.762998119993,166.29102057000273,53191.23050232001
2024-09-10,20:26:22.000,254,11068685,124205,0,1725999981,13712.864042769994,166.32626621999952,53191.18159248001
2024-09-10,20:26:23.000,254,11068663,124045,0,1725999982,13712.99203265999,166.33331534999888,53191.132682639996
2024-09-10,20:26:24.000,254,11068672,124045,0,1725999983,13713.17391302999,166.33331534999888,53191.09075992001
2024-09-10,20:26:25.000,254,11068748,123925,0,1725999984,13713.33558446999,166.28397144000337,53191.020888720006
2024-09-10,20:26:26.000,254,11068675,123885,0,1725999985,13713.477046979991,166.2980697000021,53190.98595312
2024-09-10,20:26:27.000,254,11068604,123925,0,1725999986,13713.685872590002,166.32626621999952,53190.91608192
2024-09-10,20:26:28.000,254,11068711,123925,0,1725999987,13713.874489269998,166.34036447999824,53190.87415920001
2024-09-10,20:26:29.000,254,11068746,123765,0,1725999988,13714.056369639999,166.34036447999824,53190.832236480004
2024-09-10,20:26:30.000,254,11068712,123925,0,1725999989,13714.31234941999,166.3615118700036,53190.82524936001
2024-09-10,20:26:31.000,254,11068678,123885,0,1725999990,13714.507702409996,166.38970839000103,53190.8392236
2024-09-10,20:26:32.000,254,11068680,123765,0,1725999991,13714.730000639996,166.43905230000382,53190.79031376
2024-09-10,20:26:33.000,254,11068725,123805,0,1725999992,13714.979244109993,166.55183838000085,53190.82524936001
2024-09-10,20:26:34.000,254,11068695,123765,0,1725999993,13715.201542339993,166.6434770699998,53190.76236528
2024-09-10,20:26:35.000,254,11068731,124005,0,1725999994,13715.41036794999,166.66462445999787,53190.783326640005
2024-09-10,20:26:36.000,254,11068689,123645,0,1725999995,13715.67308403999,166.79855793000024,53190.80428800001
2024-09-10,20:26:37.000,254,11068646,123645,0,1725999996,13715.895382269991,166.92544227000326,53190.74140392
2024-09-10,20:26:38.000,254,11068721,123565,0,1725999997,13716.131153119997,167.07347400000435,53190.734416800005
2024-09-10,20:26:39.000,254,11068647,123485,0,1725999998,13716.380396589993,167.18626008000138,53190.71345544
2024-09-10,20:26:40.000,254,11068690,124165,0,1725999999,13716.62964005999,167.27789877000032,53190.70646832001
2024-09-10,20:26:41.000,254,11068707,124245,0,1726000000,13716.91256507999,167.4118322400027,53190.67851984001
2024-09-10,20:26:42.000,254,11068673,123805,0,1726000001,13717.229171649997,167.51756919000036,53190.734416800005
2024-09-10,20:26:43.000,254,11068652,123685,0,1726000002,13717.518832979993,167.68674830999953,53190.76236528
2024-09-10,20:26:44.000,254,11068696,123685,0,1726000003,13717.714185969999,167.81363265000255,53190.76236528
2024-09-10,20:26:45.000,254,11068699,123844,0,1726000004,13717.90953895999,167.968713510003,53190.82524936001
2024-09-10,20:26:46.000,254,11068673,123565,0,1726000005,13718.15878243,168.0674013300013,53190.86018496
2024-09-10,20:26:47.000,254,11068696,123325,0,1726000006,13718.340662800001,168.1519908900009,53190.86717208
2024-09-10,20:26:48.000,254,11068651,123325,0,1726000007,13718.536015789992,168.32821913999942,53190.93005616
2024-09-10,20:26:49.000,254,11068665,123365,0,1726000008,13718.717896159993,168.412808699999,53190.97197888001
2024-09-10,20:26:50.000,254,11068664,123085,0,1726000009,13718.886303909989,168.53264391000266,53190.94403040001
2024-09-10,20:26:51.000,254,11068680,123245,0,1726000010,13719.06818427999,168.63133173000097,53190.978966
2024-09-10,20:26:52.000,254,11068634,123285,0,1726000011,13719.27027357999,168.7088721600012,53191.05582432
2024-09-10,20:26:53.000,254,11068685,123245,0,1726000012,13719.384790849996,168.86395302000165,53191.04185008001
2024-09-10,20:26:54.000,254,11068690,123365,0,1726000013,13719.519517050001,168.9555917100006,53191.132682639996
2024-09-10,20:26:55.000,254,11068668,123365,0,1726000014,13719.728342659997,169.06132865999825,53191.188579600006
2024-09-10,20:26:56.000,254,11068701,123325,0,1726000015,13719.896750409993,169.10362344000168,53191.18159248001
2024-09-10,20:26:57.000,254,11068683,123405,0,1726000016,13719.984322439988,169.20936038999935,53191.24447656
2024-09-10,20:26:58.000,254,11068681,123285,0,1726000017,13720.071894469998,169.27280256000086,53191.18159248001
2024-09-10,20:26:59.000,254,11068719,123525,0,1726000018,13720.179675429994,169.25870430000214,53191.19556672
2024-09-10,20:27:00.000,254,11068649,123565,0,1726000019,13720.233565909999,169.37149037999916,53191.26543792
2024-09-10,20:27:01.000,254,11068686,123525,0,1726000020,13720.34808317999,169.40673603000323,53191.300373519996
2024-09-10,20:27:02.000,254,11068699,123685,0,1726000021,13720.44912782999,169.4137851600026,53191.26543792
2024-09-10,20:27:03.000,254,11068675,123765,0,1726000022,13720.543436169995,169.42083429000195,53191.30736064001
2024-09-10,20:27:04.000,254,11068658,123725,0,1726000023,13720.583854029996,169.44198168000003,53191.32832200001
2024-09-10,20:27:05.000,254,11068673,123605,0,1726000024,13720.604062959996,169.4137851600026,53191.32832200001
2024-09-10,20:27:06.000,254,11068681,123805,0,1726000025,13720.65795344,169.4137851600026,53191.3632576
2024-09-10,20:27:07.000,254,11068699,123365,0,1726000026,13720.67816237,169.40673603000323,53191.38421896
2024-09-10,20:27:08.000,254,11068671,123725,0,1726000027,13720.711843919991,169.38558863999788,53191.356270480006
2024-09-10,20:27:09.000,254,11068669,123925,0,1726000028,13720.765734399996,169.37149037999916,53191.405180320005
2024-09-10,20:27:10.000,254,11068663,124005,0,1726000029,13720.725316539996,169.3644412499998,53191.37024472
2024-09-10,20:27:11.000,254,11068703,123805,0,1726000030,13720.752261779991,169.32214647000364,53191.39819320001
2024-09-10,20:27:12.000,254,11068640,124245,0,1726000031,13720.752261779991,169.33624473000236,53191.37723184001
2024-09-10,20:27:13.000,254,11068669,124165,0,1726000032,13720.691634989991,169.30804820999765,53191.37024472
2024-09-10,20:27:14.000,254,11068675,124085,0,1726000033,13720.691634989991,169.3150973400043,53191.335309120004
2024-09-10,20:27:15.000,254,11068598,124205,0,1726000034,13720.725316539996,169.3009990799983,53191.31434776
2024-09-10,20:27:16.000,254,11068642,124445,0,1726000035,13720.758998090001,169.30804820999765,53191.300373519996
2024-09-10,20:27:17.000,254,11068649,124245,0,1726000036,13720.752261779991,169.3150973400043,53191.25845080001
2024-09-10,20:27:18.000,254,11068633,124405,0,1726000037,13720.765734399996,169.32214647000364,53191.25146368
2024-09-10,20:27:19.000,254,11068650,124285,0,1726000038,13720.799415950001,169.30804820999765,53191.2933864
2024-09-10,20:27:20.000,254,11068693,124645,0,1726000039,13720.833097499992,169.28690081999957,53191.25845080001
2024-09-10,20:27:21.000,254,11068619,124605,0,1726000040,13720.893724289992,169.25870430000214,53191.19556672
2024-09-10,20:27:22.000,254,11068667,124645,0,1726000041,13720.886987979997,169.20936038999935,53191.132682639996
2024-09-10,20:27:23.000,254,11068668,125365,0,1726000042,13720.940878460002,169.10362344000168,53191.188579600006
2024-09-10,20:27:24.000,254,11068653,124885,0,1726000043,13721.001505250002,169.03313214000082,53191.188579600006
2024-09-10,20:27:25.000,254,11068678,125205,0,1726000044,13720.981296320002,168.92739519000315,53191.132682639996
2024-09-10,20:27:26.000,254,11068689,124485,0,1726000045,13721.041923110002,168.79346172000078,53191.12569552
2024-09-10,20:27:27.000,254,11068630,124405,0,1726000046,13721.116022519993,168.70182303000183,53191.188579600006
2024-09-10,20:27:28.000,254,11068673,124085,0,1726000047,13721.163176689988,168.59608608000417,53191.11172128001
2024-09-10,20:27:29.000,254,11068606,124325,0,1726000048,13721.264221339989,168.44100522000372,53191.132682639996
2024-09-10,20:27:30.000,254,11068689,124165,0,1726000049,13721.378738609994,168.24362957999983,53191.09075992001
2024-09-10,20:27:31.000,254,11068624,124165,0,1726000050,13721.432629089999,168.1167452400041,53191.09774704
2024-09-10,20:27:32.000,254,11068663,124005,0,1726000051,13721.59430053,167.94756611999765,53191.04185008001
2024-09-10,20:27:33.000,254,11068672,124045,0,1726000052,13721.79638983,167.79953439000383,53191.05582432
2024-09-10,20:27:34.000,254,11068676,123965,0,1726000053,13721.971533889991,167.70789570000488,53191.05582432
2024-09-10,20:27:35.000,254,11068641,124005,0,1726000054,13722.200568430002,167.56691310000315,53191.01390160001
2024-09-10,20:27:36.000,254,11068604,124165,0,1726000055,13722.503702379989,167.48937267000292,53191.03486296
2024-09-10,20:27:37.000,254,11068671,124045,0,1726000056,13722.73273692,167.33429181000247,53190.999927360004
2024-09-10,20:27:38.000,254,11068674,124165,0,1726000057,13723.00892562999,167.24265312000352,53191.05582432
2024-09-10,20:27:39.000,254,11068612,124045,0,1726000058,13723.345741129997,167.09462139000243,53191.09075992001
2024-09-10,20:27:40.000,254,11068695,124365,0,1726000059,13723.716238179994,166.98888444000477,53191.153644
2024-09-10,20:27:41.000,254,11068674,123885,0,1726000060,13724.10694415999,166.88314748999983,53191.2235152
2024-09-10,20:27:42.000,254,11068621,123645,0,1726000061,13724.376396560001,166.79150880000088,53191.24447656
2024-09-10,20:27:43.000,254,11068616,123725,0,1726000062,13724.719948370002,166.6716735900045,53191.27941216001
2024-09-10,20:27:44.000,254,11068611,123485,0,1726000063,13725.10391803999,166.58708402999764,53191.37723184001
2024-09-10,20:27:45.000,254,11068635,123565,0,1726000064,13725.440733539996,166.50249446999806,53191.41915456
2024-09-10,20:27:46.000,254,11068611,123565,0,1726000065,13725.777549040002,166.38970839000103,53191.523961360006
2024-09-10,20:27:47.000,254,11068638,123205,0,1726000066,13726.094155609993,166.29102057000273,53191.56588408001
2024-09-10,20:27:48.000,254,11068638,123365,0,1726000067,13726.39055325,166.276922310004,53191.691652240006
2024-09-10,20:27:49.000,254,11068665,123045,0,1726000068,13726.66674195999,166.24167665999994,53191.83139464001
2024-09-10,20:27:50.000,254,11068692,123285,0,1726000069,13726.942930669997,166.22757840000122,53191.87331736
2024-09-10,20:27:51.000,254,11068665,123205,0,1726000070,13727.124811039997,166.25577491999866,53192.02004688001
2024-09-10,20:27:52.000,254,11068647,123125,0,1726000071,13727.279746169988,166.34741361000488,53192.18773776001
2024-09-10,20:27:53.000,254,11068682,123085,0,1726000072,13727.387527129998,166.40380664999975,53192.31350592001
2024-09-10,20:27:54.000,254,11068648,123325,0,1726000073,13727.441417609989,166.48839620999934,53192.42529984
2024-09-10,20:27:55.000,254,11068699,123645,0,1726000074,13727.367318199998,166.60118229000363,53192.61395208
2024-09-10,20:27:56.000,254,11068650,123165,0,1726000075,13727.367318199998,166.7421648899981,53192.73273312
2024-09-10,20:27:57.000,254,11068666,123325,0,1726000076,13727.340372959989,166.94658966000134,53192.85151416
2024-09-10,20:27:58.000,254,11068581,123365,0,1726000077,13727.212383069993,167.1651126900033,53192.97728232
2024-09-10,20:27:59.000,254,11068646,123205,0,1726000078,13727.084393179997,167.35543920000055,53193.11702472
2024-09-10,20:28:00.000,254,11068691,123445,0,1726000079,13726.942930669997,167.53871657999844,53193.31266408
2024-09-10,20:28:01.000,254,11068609,123285,0,1726000080,13726.801468159996,167.70084656999825,53193.38253528
2024-09-10,20:28:02.000,254,11068619,123285,0,1726000081,13726.720632439996,167.9052713400015,53193.54323904
2024-09-10,20:28:03.000,254,11068629,123325,0,1726000082,13726.61285148,168.03920481000387,53193.61311024
2024-09-10,20:28:04.000,254,11068636,123165,0,1726000083,13726.478125279995,168.19428567000432,53193.7388784
2024-09-10,20:28:05.000,254,11068640,123285,0,1726000084,13726.40402586999,168.40575956999965,53193.83669808
2024-09-10,20:28:06.000,254,11068659,123405,0,1726000085,13726.34339907999,168.51149652000458,53193.99041472001
2024-09-10,20:28:07.000,254,11068660,123525,0,1726000086,13726.30298121999,168.66657737999776,53194.067273040004
2024-09-10,20:28:08.000,254,11068635,123325,0,1726000087,13726.32319014999,168.75116694000462,53194.16509272
2024-09-10,20:28:09.000,254,11068627,123285,0,1726000088,13726.32319014999,168.89214953999908,53194.31182224
2024-09-10,20:28:10.000,254,11068712,123245,0,1726000089,13726.34339907999,169.02608301000146,53194.4375904
2024-09-10,20:28:11.000,254,11068645,123245,0,1726000090,13726.38381693999,169.1177217000004,53194.51444872001
2024-09-10,20:28:12.000,254,11068679,123165,0,1726000091,13726.42423479999,169.2798516900002,53194.54938432
2024-09-10,20:28:13.000,254,11068647,123005,0,1726000092,13726.538752069995,169.37853950999852,53194.69611384
2024-09-10,20:28:14.000,254,11068710,123365,0,1726000093,13726.558960999995,169.49837472000218,53194.79393352
2024-09-10,20:28:15.000,254,11068624,122685,0,1726000094,13726.59264255,169.61820992999856,53194.877778960006
2024-09-10,20:28:16.000,254,11068650,123205,0,1726000095,13726.73410506,169.74509427000157,53194.94066304
2024-09-10,20:28:17.000,254,11068638,123685,0,1726000096,13726.781259229996,169.84378208999988,53195.0314956
2024-09-10,20:28:18.000,254,11068621,123885,0,1726000097,13726.868831259992,169.90017513000203,53195.094379680006
2024-09-10,20:28:19.000,254,11068664,123925,0,1726000098,13726.936194360002,169.94246990999818,53195.26905768
2024-09-10,20:28:20.000,254,11068684,124085,0,1726000099,13727.003557459997,169.92837164999946,53195.33892888
2024-09-10,20:28:21.000,254,11068680,124085,0,1726000100,13727.037239010002,169.9213225200001,53195.37386448001
2024-09-10,20:28:22.000,254,11068692,124005,0,1726000101,13727.043975319997,169.8860768700033,53195.44373568
2024-09-10,20:28:23.000,254,11068645,123725,0,1726000102,13727.118074730002,169.80853644000308,53195.58347808
2024-09-10,20:28:24.000,254,11068716,123765,0,1726000103,13727.145019969998,169.79443818000436,53195.61142656
2024-09-10,20:28:25.000,254,11068702,123885,0,1726000104,13727.178701520003,169.69575035999878,53195.79309168
2024-09-10,20:28:26.000,254,11068691,123805,0,1726000105,13727.178701520003,169.59001341000112,53195.83501440001
2024-09-10,20:28:27.000,254,11068670,124245,0,1726000106,13727.239328309988,169.55476776000432,53195.862962880004
2024-09-10,20:28:28.000,254,11068628,124205,0,1726000107,13727.286482479998,169.47017820000474,53195.932834080006
2024-09-10,20:28:29.000,254,11068667,124165,0,1726000108,13727.407736059999,169.33624473000236,53195.96078256
2024-09-10,20:28:30.000,254,11068646,124125,0,1726000109,13727.441417609989,169.22345864999807,53196.05860224
2024-09-10,20:28:31.000,254,11068715,124445,0,1726000110,13727.508780709999,169.18821300000127,53196.08655072
2024-09-10,20:28:32.000,254,11068626,124445,0,1726000111,13727.64350690999,169.0824760500036,53196.15642192
2024-09-10,20:28:33.000,254,11068641,124565,0,1726000112,13727.677188459995,169.03313214000082,53196.20533176
2024-09-10,20:28:34.000,254,11068647,124445,0,1726000113,13727.82538727999,168.98378822999803,53196.247254480004
2024-09-10,20:28:35.000,254,11068683,124525,0,1726000114,13727.84559620999,168.9696899699993,53196.268215840006
2024-09-10,20:28:36.000,254,11068648,124605,0,1726000115,13727.966849789991,168.92739519000315,53196.34507416
2024-09-10,20:28:37.000,254,11068651,124485,0,1726000116,13728.094839680001,168.87805128000036,53196.393984
2024-09-10,20:28:38.000,254,11068701,124405,0,1726000117,13728.195884330002,168.8357565000042,53196.4638552
2024-09-10,20:28:39.000,254,11068654,124445,0,1726000118,13728.263247429997,168.73001954999927,53196.51276504
2024-09-10,20:28:40.000,254,11068682,124525,0,1726000119,13728.384501009998,168.65247911999904,53196.54770064001
2024-09-10,20:28:41.000,254,11068665,124285,0,1726000120,13728.499018279988,168.54674217000138,53196.62455896001
2024-09-10,20:28:42.000,254,11068656,124645,0,1726000121,13728.613535549994,168.46920174000115,53196.6385332
2024-09-10,20:28:43.000,254,11068638,124125,0,1726000122,13728.647217099999,168.3987104400003,53196.62455896001
2024-09-10,20:28:44.000,254,11068710,124045,0,1726000123,13728.754998059994,168.33526826999878,53196.68744304
2024-09-10,20:28:45.000,254,11068704,124205,0,1726000124,13728.835833779995,168.22953132000112,53196.75731424
2024-09-10,20:28:46.000,254,11068663,124125,0,1726000125,13728.96382366999,168.1660891499996,53196.80622408
2024-09-10,20:28:47.000,254,11068685,124365,0,1726000126,13729.02445045999,168.10969611000473,53196.79923696
2024-09-10,20:28:48.000,254,11068670,124365,0,1726000127,13729.10528617999,168.0321556800045,53196.88308240001
2024-09-10,20:28:49.000,254,11068684,124485,0,1726000128,13729.15244035,167.91232047000085,53196.96692784
2024-09-10,20:28:50.000,254,11068687,124245,0,1726000129,13729.12549510999,167.8700256900047,53197.00885056001
2024-09-10,20:28:51.000,254,11068689,124245,0,1726000130,13729.11202249,167.81363265000255,53197.02981192001
2024-09-10,20:28:52.000,254,11068647,124085,0,1726000131,13729.09181356,167.71494483000424,53197.085708880004
2024-09-10,20:28:53.000,254,11068657,124165,0,1726000132,13729.04465938999,167.62330613999802,53197.11365736
2024-09-10,20:28:54.000,254,11068683,124285,0,1726000133,13728.97055998,167.51756919000036,53197.155580080005
2024-09-10,20:28:55.000,254,11068687,124325,0,1726000134,13728.876251639995,167.40478311000334,53197.18352856
2024-09-10,20:28:56.000,254,11068690,124125,0,1726000135,13728.78867961,167.27789877000032,53197.22545128001
2024-09-10,20:28:57.000,254,11068630,124245,0,1726000136,13728.70110757999,167.12281790999987,53197.31628384001
2024-09-10,20:28:58.000,254,11068637,124405,0,1726000137,13728.606799239999,166.98888444000477,53197.26038688
2024-09-10,20:28:59.000,254,11068665,124285,0,1726000138,13728.458600419988,166.81265618999896,53197.33025808
2024-09-10,20:29:00.000,254,11068703,124525,0,1726000139,13728.303665289997,166.69987011000194,53197.36519368001
2024-09-10,20:29:01.000,254,11068656,124125,0,1726000140,13728.148730159992,166.5447892500015,53197.39314216001
2024-09-10,20:29:02.000,254,11068724,124405,0,1726000141,13727.946640859991,166.37561013000231,53197.39314216001
2024-09-10,20:29:03.000,254,11068663,124325,0,1726000142,13727.73107894,166.30511883000145,53197.38615504001
2024-09-10,20:29:04.000,254,11068704,124085,0,1726000143,13727.454890229994,166.17823448999843,53197.35820656
2024-09-10,20:29:05.000,254,11068744,124165,0,1726000144,13727.219119379988,166.0513501500027,53197.35121944
2024-09-10,20:29:06.000,254,11068644,124285,0,1726000145,13726.990084839992,165.98085885000182,53197.31628384001
2024-09-10,20:29:07.000,254,11068647,124245,0,1726000146,13726.73410506,165.95971146000375,53197.33025808
2024-09-10,20:29:08.000,254,11068624,124085,0,1726000147,13726.4915979,165.87512190000416,53197.2324384
2024-09-10,20:29:09.000,254,11068693,124245,0,1726000148,13726.222145499989,165.8046306000033,53197.204489920005
2024-09-10,20:29:10.000,254,11068643,124245,0,1726000149,13726.080682989988,165.7552866900005,53197.1625672
2024-09-10,20:29:11.000,254,11068644,124645,0,1726000150,13725.878593690002,165.66364800000156,53197.13461872
2024-09-10,20:29:12.000,254,11068638,124485,0,1726000151,13725.696713320001,165.58610757000133,53197.11365736
2024-09-10,20:29:13.000,254,11068701,124605,0,1726000152,13725.561987119996,165.45922322999832,53197.05776040001
2024-09-10,20:29:14.000,254,11068646,124805,0,1726000153,13725.45420616,165.37463366999873,53197.01583768
2024-09-10,20:29:15.000,254,11068708,124645,0,1726000154,13725.29253472,165.25479846000235,53196.93199224001
2024-09-10,20:29:16.000,254,11068623,124325,0,1726000155,13725.117390659994,165.20545454999956,53196.81321120001
2024-09-10,20:29:17.000,254,11068654,124325,0,1726000156,13724.955719219994,165.07857021000382,53196.76430136001
2024-09-10,20:29:18.000,254,11068620,123885,0,1726000157,13724.767102539998,165.02217717000167,53196.7084044
2024-09-10,20:29:19.000,254,11068613,124125,0,1726000158,13724.591958479992,164.87414544000058,53196.652507440005
2024-09-10,20:29:20.000,254,11068644,123885,0,1726000159,13724.423550729996,164.82480152999779,53196.68744304
2024-09-10,20:29:21.000,254,11068632,123885,0,1726000160,13724.261879289996,164.74726110000483,53196.568662
2024-09-10,20:29:22.000,254,11068639,124245,0,1726000161,13724.160834639995,164.71201545000076,53196.51276504
2024-09-10,20:29:23.000,254,11068688,124325,0,1726000162,13724.02610843999,164.6415241499999,53196.42193248
2024-09-10,20:29:24.000,254,11068659,124125,0,1726000163,13723.84422806999,164.6415241499999,53196.37302264
2024-09-10,20:29:25.000,254,11068629,124325,0,1726000164,13723.749919729999,164.59218024000438,53196.31013856001
2024-09-10,20:29:26.000,254,11068654,124245,0,1726000165,13723.621929839988,164.61332763000246,53196.23328024
2024-09-10,20:29:27.000,254,11068707,124125,0,1726000166,13723.446785779997,164.6415241499999,53196.14244768001
2024-09-10,20:29:28.000,254,11068603,124045,0,1726000167,13723.325532199997,164.68381893000333,53196.06558936
2024-09-10,20:29:29.000,254,11068659,124005,0,1726000168,13723.184069689996,164.7543102300042,53195.99571816
2024-09-10,20:29:30.000,254,11068667,124165,0,1726000169,13723.042607179996,164.79660501000035,53195.911872720004
2024-09-10,20:29:31.000,254,11068615,124365,0,1726000170,13722.87419943,164.9516858700008,53195.75815608001
2024-09-10,20:29:32.000,254,11068672,124125,0,1726000171,13722.72600060999,165.0503736899991,53195.70225912
2024-09-10,20:29:33.000,254,11068690,124405,0,1726000172,13722.476757139993,165.21250367999892,53195.68129776
2024-09-10,20:29:34.000,254,11068629,124285,0,1726000173,13722.321822010003,165.35348628000065,53195.56950384001
2024-09-10,20:29:35.000,254,11068689,124445,0,1726000174,13722.180359500002,165.51561627000046,53195.45072280001
2024-09-10,20:29:36.000,254,11068633,124285,0,1726000175,13722.032160679992,165.64250061000348,53195.38783872
2024-09-10,20:29:37.000,254,11068675,124285,0,1726000176,13721.944588649996,165.74823756000114,53195.29001904
2024-09-10,20:29:38.000,254,11068643,124365,0,1726000177,13721.81659876,165.87512190000416,53195.213160720006
2024-09-10,20:29:39.000,254,11068625,124365,0,1726000178,13721.69534518,165.95971146000375,53195.073418320004
2024-09-10,20:29:40.000,254,11068649,124645,0,1726000179,13721.621245769995,166.03725189000397,53195.024508480004
2024-09-10,20:29:41.000,254,11068602,124645,0,1726000180,13721.5740916,166.03725189000397,53194.88476608
2024-09-10,20:29:42.000,254,11068592,124685,0,1726000181,13721.49325588,166.0654484100014,53194.72406232
2024-09-10,20:29:43.000,254,11068706,124605,0,1726000182,13721.398947539994,166.0865957999995,53194.738036560004
2024-09-10,20:29:44.000,254,11068644,124565,0,1726000183,13721.297902889994,166.0865957999995,53194.67515248
2024-09-10,20:29:45.000,254,11068654,124685,0,1726000184,13721.176649309993,166.0513501500027,53194.521435840004
2024-09-10,20:29:46.000,254,11068655,124525,0,1726000185,13721.089077279998,166.05839928000205,53194.41662904001
2024-09-10,20:29:47.000,254,11068606,124405,0,1726000186,13720.994768939992,166.03725189000397,53194.38169344
2024-09-10,20:29:48.000,254,11068612,124485,0,1726000187,13720.907196909997,165.98790798000118,53194.255925280006
2024-09-10,20:29:49.000,254,11068656,124645,0,1726000188,13720.826361189997,165.9667605900031,53194.1930412
2024-09-10,20:29:50.000,254,11068691,124365,0,1726000189,13720.745525469996,165.9526623300044,53194.039324560006
2024-09-10,20:29:51.000,254,11068645,124445,0,1726000190,13720.583854029996,165.9667605900031,53194.039324560006
2024-09-10,20:29:52.000,254,11068666,124285,0,1726000191,13720.45586414,165.9526623300044,53193.9834276
2024-09-10,20:29:53.000,254,11068680,124325,0,1726000192,13720.35481949,165.97380972000246,53193.871633680006
2024-09-10,20:29:54.000,254,11068673,124445,0,1726000193,13720.199884359994,165.98790798000118,53193.79477536001
2024-09-10,20:29:55.000,254,11068638,124085,0,1726000194,13720.024740299988,166.03725189000397,53193.7388784
2024-09-10,20:29:56.000,254,11068648,124485,0,1726000195,13719.876541479993,166.0654484100014,53193.66202008
2024-09-10,20:29:57.000,254,11068648,124405,0,1726000196,13719.748551589997,166.1147923200042,53193.55721328001
2024-09-10,20:29:58.000,254,11068672,124325,0,1726000197,13719.613825389992,166.150037970001,53193.47336784
2024-09-10,20:29:59.000,254,11068680,124125,0,1726000198,13719.465626569996,166.17118535999907,53193.368561040006
2024-09-10,20:30:00.000,254,11068647,124045,0,1726000199,13719.37805454,166.19233275000443,53193.2847156
2024-09-10,20:30:01.000,254,11068616,124325,0,1726000200,13719.344372989995,166.24167665999994,53193.17292168001
2024-09-10,20:30:02.000,254,11068681,123965,0,1726000201,13719.25680096,166.276922310004,53193.082089120006
2024-09-10,20:30:03.000,254,11068720,124045,0,1726000202,13719.19617417,166.29102057000273,53192.9702952
2024-09-10,20:30:04.000,254,11068645,124205,0,1726000203,13719.15575631,166.32626621999952,53192.92138536
2024-09-10,20:30:05.000,254,11068668,124005,0,1726000204,13719.081656899994,166.30511883000145,53192.88644976001
2024-09-10,20:30:06.000,254,11068663,124045,0,1726000205,13719.034502729999,166.31921709000017,53192.71875888001
2024-09-10,20:30:07.000,254,11068642,125125,0,1726000206,13719.02776641999,166.31921709000017,53192.64888768001
2024-09-10,20:30:08.000,254,11068623,124805,0,1726000207,13718.960403319994,166.38970839000103,53192.59997784001
2024-09-10,20:30:09.000,254,11068704,124725,0,1726000208,13718.893040219999,166.43200317000446,53192.53709376
2024-09-10,20:30:10.000,254,11068650,124005,0,1726000209,13718.839149739993,166.47429795000062,53192.4462612
2024-09-10,20:30:11.000,254,11068672,123965,0,1726000210,13718.832413429998,166.53069099000277,53192.341454400004
2024-09-10,20:30:12.000,254,11068638,123405,0,1726000211,13718.771786639998,166.58003489999828,53192.25062184
2024-09-10,20:30:13.000,254,11068657,123765,0,1726000212,13718.771786639998,166.65052619999915,53192.18075064
2024-09-10,20:30:14.000,254,11068692,123605,0,1726000213,13718.731368779998,166.7421648899981,53192.09690520001
2024-09-10,20:30:15.000,254,11068637,123685,0,1726000214,13718.731368779998,166.76331228000345,53192.04100824
2024-09-10,20:30:16.000,254,11068712,123844,0,1726000215,13718.724632469988,166.89724574999855,53192.01305976
2024-09-10,20:30:17.000,254,11068748,123645,0,1726000216,13718.751577709998,166.96068792000005,53191.92921432001
2024-09-10,20:30:18.000,254,11068764,123485,0,1726000217,13718.751577709998,167.01003183000284,53191.87331736
2024-09-10,20:30:19.000,254,11068647,123645,0,1726000218,13718.798731879993,167.01003183000284,53191.76152344001
2024-09-10,20:30:20.000,254,11068690,123605,0,1726000219,13718.872831289998,167.08757226000307,53191.76851056
2024-09-10,20:30:21.000,254,11068696,123725,0,1726000220,13718.98734855999,167.1651126900033,53191.64972952
2024-09-10,20:30:22.000,254,11068726,123525,0,1726000221,13719.061447969994,167.20740746999945,53191.64274240001
2024-09-10,20:30:23.000,254,11068640,123325,0,1726000222,13719.202910479995,167.20740746999945,53191.572871200005
2024-09-10,20:30:24.000,254,11068715,123565,0,1726000223,13719.33090036999,167.2285548600048,53191.54492272001
2024-09-10,20:30:25.000,254,11068731,123405,0,1726000224,13719.499308120001,167.28494789999968,53191.48203864
2024-09-10,20:30:26.000,254,11068698,123645,0,1726000225,13719.708133729997,167.30609528999776,53191.41915456
2024-09-10,20:30:27.000,254,11068745,123165,0,1726000226,13719.950640889998,167.36953745999926,53191.34928336001
2024-09-10,20:30:28.000,254,11068667,123525,0,1726000227,13720.132521259999,167.39068485000462,53191.32832200001
2024-09-10,20:30:29.000,254,11068674,123365,0,1726000228,13720.35481949,167.40478311000334,53191.27941216001
2024-09-10,20:30:30.000,254,11068685,123405,0,1726000229,13720.61753558,167.4118322400027,53191.23050232001
2024-09-10,20:30:31.000,254,11068680,123405,0,1726000230,13720.886987979997,167.36953745999926,53191.25845080001
2024-09-10,20:30:32.000,254,11068692,123045,0,1726000231,13721.122758830003,167.35543920000055,53191.27941216001
2024-09-10,20:30:33.000,254,11068690,123165,0,1726000232,13721.412420159999,167.28494789999968,53191.23050232001
2024-09-10,20:30:34.000,254,11068704,123365,0,1726000233,13721.68860886999,167.24970225000288,53191.27941216001
2024-09-10,20:30:35.000,254,11068675,123325,0,1726000234,13721.964797579996,167.24970225000288,53191.27242504
2024-09-10,20:30:36.000,254,11068718,123365,0,1726000235,13722.200568430002,167.20740746999945,53191.237489440005
2024-09-10,20:30:37.000,254,11068671,123325,0,1726000236,13722.422866659988,167.23560399000417,53191.27941216001
2024-09-10,20:30:38.000,254,11068745,123325,0,1726000237,13722.66537381999,167.27789877000032,53191.356270480006
2024-09-10,20:30:39.000,254,11068672,123525,0,1726000238,13722.92808990999,167.3483900700012,53191.356270480006
2024-09-10,20:30:40.000,254,11068709,123565,0,1726000239,13723.07628873,167.4611761499982,53191.38421896
2024-09-10,20:30:41.000,254,11068746,123525,0,1726000240,13723.278378030001,167.56691310000315,53191.405180320005
2024-09-10,20:30:42.000,254,11068655,123485,0,1726000241,13723.345741129997,167.7572396100004,53191.44011592
2024-09-10,20:30:43.000,254,11068713,123485,0,1726000242,13723.440049470002,167.95461525000428,53191.4680644
2024-09-10,20:30:44.000,254,11068649,123925,0,1726000243,13723.520885190002,168.12379437000345,53191.53094848
2024-09-10,20:30:45.000,254,11068742,123485,0,1726000244,13723.594984599993,168.25772783999855,53191.572871200005
2024-09-10,20:30:46.000,254,11068723,123725,0,1726000245,13723.675820319993,168.3775630500022,53191.677678
2024-09-10,20:30:47.000,254,11068677,123605,0,1726000246,13723.696029249993,168.49034912999923,53191.68466512001
2024-09-10,20:30:48.000,254,11068632,123605,0,1726000247,13723.702765559989,168.59608608000417,53191.70562648
2024-09-10,20:30:49.000,254,11068731,123605,0,1726000248,13723.743183419989,168.63838086000032,53191.75453632
2024-09-10,20:30:50.000,254,11068672,123965,0,1726000249,13723.722974489989,168.69477390000247,53191.81043328001
2024-09-10,20:30:51.000,254,11068670,123844,0,1726000250,13723.743183419989,168.7229704199999,53191.84536888
2024-09-10,20:30:52.000,254,11068716,124125,0,1726000251,13723.817282829994,168.77936346000206,53191.859343120006
2024-09-10,20:30:53.000,254,11068659,124045,0,1726000252,13723.817282829994,168.82870737000485,53191.80344616
2024-09-10,20:30:54.000,254,11068712,123965,0,1726000253,13723.810546519999,168.89214953999908,53191.887291600004
2024-09-10,20:30:55.000,254,11068723,124085,0,1726000254,13723.898118549994,168.94149345000187,53191.90126584001
2024-09-10,20:30:56.000,254,11068719,123805,0,1726000255,13724.039581059995,169.07542692000425,53191.957162800005
2024-09-10,20:30:57.000,254,11068690,123965,0,1726000256,13724.039581059995,169.13886908999848,53192.006072640004
2024-09-10,20:30:58.000,254,11068658,124725,0,1726000257,13724.100207849995,169.23755691000406,53192.0619696
2024-09-10,20:30:59.000,254,11068639,124845,0,1726000258,13724.22819773999,169.33624473000236,53192.08293096
2024-09-10,20:31:00.000,254,11068702,124605,0,1726000259,13724.342715009996,169.33624473000236,53192.11087944
2024-09-10,20:31:01.000,254,11068694,124125,0,1726000260,13724.457232280001,169.35739212000044,53192.15978928
2024-09-10,20:31:02.000,254,11068678,124645,0,1726000261,13724.612167409992,169.43493255000067,53192.21568624001
2024-09-10,20:31:03.000,254,11068695,124165,0,1726000262,13724.719948370002,169.44903080999939,53192.25760896
2024-09-10,20:31:04.000,254,11068716,124245,0,1726000263,13724.895092429993,169.4772273300041,53192.34844152
2024-09-10,20:31:05.000,254,11068660,124125,0,1726000264,13725.056763869994,169.48427646000346,53192.33446728001
2024-09-10,20:31:06.000,254,11068679,124245,0,1726000265,13725.16454482999,169.5477186299977,53192.43927408
2024-09-10,20:31:07.000,254,11068707,124325,0,1726000266,13725.30600733999,169.6111607999992,53192.48119680001
2024-09-10,20:31:08.000,254,11068754,124365,0,1726000267,13725.400315679995,169.73099601000285,53192.5860036
2024-09-10,20:31:09.000,254,11068680,124565,0,1726000268,13725.45420616,169.79443818000436,53192.63491344
2024-09-10,20:31:10.000,254,11068719,124285,0,1726000269,13725.43399723,169.9847646900016,53192.71177176
2024-09-10,20:31:11.000,254,11068663,124285,0,1726000270,13725.42726091999,170.17509119999886,53192.82356568
2024-09-10,20:31:12.000,254,11068732,124245,0,1726000271,13725.39357937,170.38656510000146,53192.9702952
2024-09-10,20:31:13.000,254,11068708,124445,0,1726000272,13725.32621626999,170.66853029999766,53193.04715352
2024-09-10,20:31:14.000,254,11068717,124245,0,1726000273,13725.178017449995,170.88705332999962,53193.16593456
2024-09-10,20:31:15.000,254,11068687,124205,0,1726000274,13725.023082319989,171.12672374999966,53193.20785728
2024-09-10,20:31:16.000,254,11068726,124525,0,1726000275,13724.881619809988,171.40163982000377,53193.31965120001
2024-09-10,20:31:17.000,254,11068736,124405,0,1726000276,13724.639112650002,171.6272119799978,53193.3545868
2024-09-10,20:31:18.000,254,11068763,124365,0,1726000277,13724.389869179991,171.84573500999977,53193.48734208001
2024-09-10,20:31:19.000,254,11068735,124605,0,1726000278,13724.201252499995,172.06425804000173,53193.55721328001
2024-09-10,20:31:20.000,254,11068727,124565,0,1726000279,13724.02610843999,172.17704411999875,53193.64105872
2024-09-10,20:31:21.000,254,11068760,124605,0,1726000280,13723.830755449999,172.33917410999857,53193.682981440004
2024-09-10,20:31:22.000,254,11068648,124525,0,1726000281,13723.615193529993,172.38851802000136,53193.682981440004
2024-09-10,20:31:23.000,254,11068667,124445,0,1726000282,13723.433313159992,172.47310758000094,53193.7388784
2024-09-10,20:31:24.000,254,11068697,124805,0,1726000283,13723.298586960002,172.47310758000094,53193.79477536001
2024-09-10,20:31:25.000,254,11068735,124125,0,1726000284,13723.109970279991,172.49425496999902,53193.89259504001
2024-09-10,20:31:26.000,254,11068759,124365,0,1726000285,13722.90788097999,172.45196019000286,53193.94150488001
2024-09-10,20:31:27.000,254,11068662,124325,0,1726000286,13722.77315478,172.4449110600035,53193.91355640001
2024-09-10,20:31:28.000,254,11068660,124485,0,1726000287,13722.672110129999,172.35327237000456,53193.9834276
2024-09-10,20:31:29.000,254,11068718,124485,0,1726000288,13722.496966069994,172.27573194000433,53194.03233744001
2024-09-10,20:31:30.000,254,11068690,124645,0,1726000289,13722.274667839993,172.15589673000068,53194.04631168
2024-09-10,20:31:31.000,254,11068719,124565,0,1726000290,13722.146677949997,172.0219632599983,53193.969453360005
2024-09-10,20:31:32.000,254,11068639,124565,0,1726000291,13722.011951749992,171.91622631000064,53193.99041472001
2024-09-10,20:31:33.000,254,11068677,124285,0,1726000292,13721.83680769,171.78229283999826,53193.9834276
2024-09-10,20:31:34.000,254,11068655,124725,0,1726000293,13721.762708279995,171.6413102400038,53194.04631168
2024-09-10,20:31:35.000,254,11068708,124605,0,1726000294,13721.59430053,171.47213112000463,53194.00438896
2024-09-10,20:31:36.000,254,11068684,124645,0,1726000295,13721.59430053,171.34524678000162,53194.039324560006
2024-09-10,20:31:37.000,254,11068640,124685,0,1726000296,13721.54714635999,171.1690185300031,53194.039324560006
2024-09-10,20:31:38.000,254,11068634,124285,0,1726000297,13721.540410049995,170.95049550000113,53194.01137608001
2024-09-10,20:31:39.000,254,11068754,124645,0,1726000298,13721.53367374,170.73902159999852,53194.02535032
2024-09-10,20:31:40.000,254,11068716,124205,0,1726000299,13721.479783259994,170.58394073999807,53194.03233744001
2024-09-10,20:31:41.000,254,11068677,124485,0,1726000300,13721.5740916,170.4288598800049,53193.96246624001
2024-09-10,20:31:42.000,254,11068681,124565,0,1726000301,13721.56735528999,170.23853337000037,53193.9834276
2024-09-10,20:31:43.000,254,11068677,124045,0,1726000302,13721.53367374,170.16099294000014,53193.97644048
2024-09-10,20:31:44.000,254,11068669,124325,0,1726000303,13721.49325588,170.118698160004,53194.01137608001
2024-09-10,20:31:45.000,254,11068750,124165,0,1726000304,13721.459574329994,170.0341086000044,53194.04631168
2024-09-10,20:31:46.000,254,11068739,124125,0,1726000305,13721.419156469994,169.99181382000097,53193.99740184
2024-09-10,20:31:47.000,254,11068704,124805,0,1726000306,13721.372002299999,169.94246990999818,53194.039324560006
2024-09-10,20:31:48.000,254,11068686,125045,0,1726000307,13721.244012409988,170.0341086000044,53194.0532988
2024-09-10,20:31:49.000,254,11068749,124805,0,1726000308,13721.095813589993,169.94246990999818,53194.03233744001
2024-09-10,20:31:50.000,254,11068696,124045,0,1726000309,13720.967823699997,169.94246990999818,53194.10220864
2024-09-10,20:31:51.000,254,11068700,124045,0,1726000310,13720.853306429992,169.90017513000203,53194.039324560006
2024-09-10,20:31:52.000,254,11068691,123925,0,1726000311,13720.752261779991,169.92837164999946,53194.06028592001
2024-09-10,20:31:53.000,254,11068692,123885,0,1726000312,13720.583854029996,169.9213225200001,53194.04631168
2024-09-10,20:31:54.000,254,11068714,123765,0,1726000313,13720.46933675999,169.8860768700033,53194.018363200004
2024-09-10,20:31:55.000,254,11068723,123645,0,1726000314,13720.32787424999,169.7239468800035,53194.00438896
2024-09-10,20:31:56.000,254,11068749,123685,0,1726000315,13720.27398377,169.6111607999992,53193.99740184
2024-09-10,20:31:57.000,254,11068656,124005,0,1726000316,13720.2941927,169.45607993999874,53193.92753064
2024-09-10,20:31:58.000,254,11068671,123445,0,1726000317,13720.20662066999,169.25870430000214,53193.871633680006
2024-09-10,20:31:59.000,254,11068717,123605,0,1726000318,13720.24703852999,169.00493562000338,53193.78080112
2024-09-10,20:32:00.000,254,11068773,123485,0,1726000319,13720.2941927,168.7723143300027,53193.76682688
2024-09-10,20:32:01.000,254,11068750,123685,0,1726000320,13720.442391519995,168.50444738999795,53193.7388784
2024-09-10,20:32:02.000,254,11068613,124005,0,1726000321,13720.63100819999,168.2788752300039,53193.66202008
2024-09-10,20:32:03.000,254,11068719,123485,0,1726000322,13720.846570119997,167.98281177000172,53193.6690072
2024-09-10,20:32:04.000,254,11068662,123565,0,1726000323,13721.129495139998,167.75019048000104,53193.64804584
2024-09-10,20:32:05.000,254,11068734,123325,0,1726000324,13721.439365399994,167.59510962000058,53193.60612312001
2024-09-10,20:32:06.000,254,11068717,123485,0,1726000325,13721.7761809,167.45412701999885,53193.59214888
2024-09-10,20:32:07.000,254,11068697,123325,0,1726000326,13722.079314850002,167.48937267000292,53193.585161760006
2024-09-10,20:32:08.000,254,11068696,123485,0,1726000327,13722.368976179998,167.62330613999802,53193.634071600005
2024-09-10,20:32:09.000,254,11068716,123285,0,1726000328,13722.591274409999,167.77838699999847,53193.61311024
2024-09-10,20:32:10.000,254,11068699,123245,0,1726000329,13722.75294585,168.06035220000194,53193.72490416001
2024-09-10,20:32:11.000,254,11068748,123245,0,1726000330,13722.921353599995,168.42690695999772,53193.78778824
2024-09-10,20:32:12.000,254,11068705,123285,0,1726000331,13722.93482622,168.89919866999844,53193.83669808
2024-09-10,20:32:13.000,254,11068723,123245,0,1726000332,13722.97524408,169.32214647000364,53193.89259504001
2024-09-10,20:32:14.000,254,11068691,123165,0,1726000333,13722.96850776999,169.76624165999965,53193.969453360005
2024-09-10,20:32:15.000,254,11068699,123205,0,1726000334,13723.002189319996,170.1680420699995,53194.039324560006
2024-09-10,20:32:16.000,254,11068713,123365,0,1726000335,13723.062816109996,170.49230204999913,53194.10919576001
2024-09-10,20:32:17.000,254,11068693,123245,0,1726000336,13723.163860759996,170.80246377000003,53194.137144240005
2024-09-10,20:32:18.000,254,11068706,123365,0,1726000337,13723.237960170001,171.09852723000222,53194.234963920004
2024-09-10,20:32:19.000,254,11068750,123365,0,1726000338,13723.345741129997,171.29590286999883,53194.31182224
2024-09-10,20:32:20.000,254,11068697,123525,0,1726000339,13723.547830429998,171.45098372999928,53194.402654800004
2024-09-10,20:32:21.000,254,11068706,123485,0,1726000340,13723.716238179994,171.5778680700023,53194.45156464
2024-09-10,20:32:22.000,254,11068655,123485,0,1726000341,13723.803810209989,171.73294893000275,53194.472526000005
2024-09-10,20:32:23.000,254,11068692,123365,0,1726000342,13723.763392349989,171.8386858800004,53194.61925552
2024-09-10,20:32:24.000,254,11068719,123645,0,1726000343,13723.763392349989,171.93032456999936,53194.73104944001
2024-09-10,20:32:25.000,254,11068712,124005,0,1726000344,13723.594984599993,171.96557022000343,53194.76598504
2024-09-10,20:32:26.000,254,11068665,123725,0,1726000345,13723.379422680002,172.05720891000237,53194.87079184001
2024-09-10,20:32:27.000,254,11068708,123725,0,1726000346,13723.163860759996,172.09245455999917,53194.8917532
2024-09-10,20:32:28.000,254,11068687,123965,0,1726000347,13722.94829883999,172.15589673000068,53194.96861152001
2024-09-10,20:32:29.000,254,11068691,124005,0,1726000348,13722.719264299994,172.12065108000388,53194.98258576
2024-09-10,20:32:30.000,254,11068680,123885,0,1726000349,13722.550856549999,172.12065108000388,53195.01053424
2024-09-10,20:32:31.000,254,11068723,124365,0,1726000350,13722.483493449989,172.1065528199979,53195.024508480004
2024-09-10,20:32:32.000,254,11068682,124325,0,1726000351,13722.571065479999,172.0219632599983,53195.03848272001
2024-09-10,20:32:33.000,254,11068712,124565,0,1726000352,13722.68558274999,171.9726193500028,53195.05245696
2024-09-10,20:32:34.000,254,11068706,124285,0,1726000353,13722.80683632999,171.90917718000128,53195.073418320004
2024-09-10,20:32:35.000,254,11068658,124485,0,1726000354,13722.941562529995,171.87393153000448,53195.05944408
2024-09-10,20:32:36.000,254,11068649,125085,0,1726000355,13723.062816109996,171.81048936000298,53195.03848272001
2024-09-10,20:32:37.000,254,11068684,125085,0,1726000356,13723.103233969996,171.80344023000362,53195.12232816
2024-09-10,20:32:38.000,254,11068732,124685,0,1726000357,13723.069552419991,171.81048936000298,53195.073418320004
2024-09-10,20:32:39.000,254,11068704,124365,0,1726000358,13722.96850776999,171.83163675000105,53195.13630240001
2024-09-10,20:32:40.000,254,11068669,124765,0,1726000359,13722.800100019995,171.80344023000362,53195.06643120001
2024-09-10,20:32:41.000,254,11068654,124525,0,1726000360,13722.69231906,171.84573500999977,53195.073418320004
2024-09-10,20:32:42.000,254,11068675,124285,0,1726000361,13722.598010719994,171.78229283999826,53195.08040544
2024-09-10,20:32:43.000,254,11068651,124285,0,1726000362,13722.490229759998,171.71180154000467,53194.96861152001
2024-09-10,20:32:44.000,254,11068666,124605,0,1726000363,13722.503702379989,171.60606458999973,53194.93367592
2024-09-10,20:32:45.000,254,11068690,124325,0,1726000364,13722.672110129999,171.479180250004,53194.84284336
2024-09-10,20:32:46.000,254,11068706,124365,0,1726000365,13722.84725418999,171.25360809000267,53194.821882
2024-09-10,20:32:47.000,254,11068704,124485,0,1726000366,13723.04934348999,171.04213419000007,53194.710088080006
2024-09-10,20:32:48.000,254,11068704,124245,0,1726000367,13723.237960170001,170.84475855000346,53194.69611384
2024-09-10,20:32:49.000,254,11068747,123885,0,1726000368,13723.359213750002,170.59803900000406,53194.591307040006
2024-09-10,20:32:50.000,254,11068721,124165,0,1726000369,13723.372686369992,170.32312292999995,53194.59829416
2024-09-10,20:32:51.000,254,11068648,124325,0,1726000370,13723.278378030001,170.0693542500012,53194.472526000005
2024-09-10,20:32:52.000,254,11068635,124165,0,1726000371,13723.130179209991,169.78738904999773,53194.4375904
2024-09-10,20:32:53.000,254,11068738,123765,0,1726000372,13722.8539905,169.48427646000346,53194.33977072
2024-09-10,20:32:54.000,254,11068681,124045,0,1726000373,13722.530647619998,169.19526213000063,53194.255925280006
2024-09-10,20:32:55.000,254,11068644,124005,0,1726000374,13722.355503559993,168.91329693000444,53194.21400256
2024-09-10,20:32:56.000,254,11068695,123925,0,1726000375,13722.207304739997,168.66657737999776,53194.14413136
2024-09-10,20:32:57.000,254,11068673,123765,0,1726000376,13722.112996399992,168.34231739999814,53193.95547912
2024-09-10,20:32:58.000,254,11068696,123725,0,1726000377,13722.146677949997,168.09559784999874,53193.81573672
2024-09-10,20:32:59.000,254,11068733,123965,0,1726000378,13722.328558319998,167.86297655999806,53193.71791704
2024-09-10,20:33:00.000,254,11068659,123685,0,1726000379,13722.564329169989,167.59510962000058,53193.634071600005
2024-09-10,20:33:01.000,254,11068708,123885,0,1726000380,13722.87419943,167.34134094000183,53193.41048376001
2024-09-10,20:33:02.000,254,11068667,123844,0,1726000381,13723.170597069991,167.10871965000115,53193.298689840005
2024-09-10,20:33:03.000,254,11068704,124085,0,1726000382,13723.466994709997,166.82675444999768,53193.082089120006
2024-09-10,20:33:04.000,254,11068745,123725,0,1726000383,13723.770128659999,166.57298576999892,53193.02619216001
2024-09-10,20:33:05.000,254,11068722,123685,0,1726000384,13724.1338894,166.23462753000058,53192.865488400006
2024-09-10,20:33:06.000,254,11068700,123645,0,1726000385,13724.443759659996,165.818728860002,53192.71177176
2024-09-10,20:33:07.000,254,11068647,123645,0,1726000386,13724.868147189998,165.46627235999767,53192.56504224
2024-09-10,20:33:08.000,254,11068678,123645,0,1726000387,13725.339688889995,165.0997176000019,53192.50215816001
2024-09-10,20:33:09.000,254,11068707,123285,0,1726000388,13725.932484169993,164.63447502000054,53192.36940288
2024-09-10,20:33:10.000,254,11068717,123405,0,1726000389,13726.680214579996,164.25382199999876,53192.25062184
2024-09-10,20:33:11.000,254,11068714,123685,0,1726000390,13727.461626539989,163.88021811000363,53192.08293096
2024-09-10,20:33:12.000,254,11068668,123685,0,1726000391,13728.317137910002,163.47841770000377,53191.97113704
2024-09-10,20:33:13.000,254,11068677,123325,0,1726000392,13729.19285821,163.07661729000392,53191.859343120006
2024-09-10,20:33:14.000,254,11068696,123485,0,1726000393,13730.075314819995,162.7523573100043,53191.81043328001
2024-09-10,20:33:15.000,254,11068706,123485,0,1726000394,13730.944298809998,162.43514646000403,53191.677678
2024-09-10,20:33:16.000,254,11068739,123125,0,1726000395,13731.752656010001,162.12498474000313,53191.70562648
2024-09-10,20:33:17.000,254,11068696,123365,0,1726000396,13732.45996855999,161.87121606000437,53191.677678
2024-09-10,20:33:18.000,254,11068665,123365,0,1726000397,13733.093181700002,161.6385947700037,53191.691652240006
2024-09-10,20:33:19.000,254,11068722,123405,0,1726000398,13733.652295429994,161.43417000000045,53191.740562080005
2024-09-10,20:33:20.000,254,11068701,123525,0,1726000399,13734.123837129991,161.3072856600047,53191.79645904
2024-09-10,20:33:21.000,254,11068763,123245,0,1726000400,13734.581906209998,161.29318739999871,53191.789471920005
2024-09-10,20:33:22.000,254,11068699,123245,0,1726000401,13734.96587588,161.3425313100015,53191.9222272
2024-09-10,20:33:23.000,254,11068732,123285,0,1726000402,13735.262273519991,161.3918752200043,53191.93620144
2024-09-10,20:33:24.000,254,11068626,123205,0,1726000403,13735.471099130002,161.51875956000003,53191.99908552001
2024-09-10,20:33:25.000,254,11068690,123125,0,1726000404,13735.652979500002,161.70908607000456,53192.04100824
2024-09-10,20:33:26.000,254,11068723,124045,0,1726000405,13735.834859869989,161.85711779999838,53192.11786656001
2024-09-10,20:33:27.000,254,11068680,124325,0,1726000406,13735.962849759999,161.94170735999796,53192.243634720006
2024-09-10,20:33:28.000,254,11068703,123165,0,1726000407,13736.11778488999,161.97695301000203,53192.35542864001
2024-09-10,20:33:29.000,254,11068727,123125,0,1726000408,13736.292928949995,161.97695301000203,53192.39735136
2024-09-10,20:33:30.000,254,11068661,123365,0,1726000409,13736.481545629991,161.91351084000053,53192.46722256
2024-09-10,20:33:31.000,254,11068676,123085,0,1726000410,13736.670162310002,161.76547910999943,53192.530106640006
2024-09-10,20:33:32.000,254,11068662,123285,0,1726000411,13736.905933159993,161.68088954999985,53192.64190056
2024-09-10,20:33:33.000,254,11068655,123325,0,1726000412,13737.067604599994,161.56810347000282,53192.73273312
2024-09-10,20:33:34.000,254,11068689,123205,0,1726000413,13737.182121869999,161.5258086899994,53192.7606816
2024-09-10,20:33:35.000,254,11068716,123205,0,1726000414,13737.289902829994,161.45531738999853,53192.80959144
2024-09-10,20:33:36.000,254,11068754,123325,0,1726000415,13737.36400224,161.4623665199979,53192.865488400006
2024-09-10,20:33:37.000,254,11068639,123325,0,1726000416,13737.390947479995,161.48351391000324,53192.99824368
2024-09-10,20:33:38.000,254,11068686,123325,0,1726000417,13737.390947479995,161.56105434000347,53193.02619216001
2024-09-10,20:33:39.000,254,11068695,123365,0,1726000418,13737.289902829994,161.61744737999834,53193.11702472
2024-09-10,20:33:40.000,254,11068716,123165,0,1726000419,13737.182121869999,161.75842998000007,53193.15894744
2024-09-10,20:33:41.000,254,11068706,123565,0,1726000420,13737.067604599994,161.86416692999774,53193.18689592
2024-09-10,20:33:42.000,254,11068691,123405,0,1726000421,13736.946351019993,161.95580562000396,53193.26375424
2024-09-10,20:33:43.000,254,11068679,123605,0,1726000422,13736.838570059997,162.06154257000162,53193.31965120001
2024-09-10,20:33:44.000,254,11068704,123365,0,1726000423,13736.757734339997,162.17432864999864,53193.3545868
2024-09-10,20:33:45.000,254,11068649,123445,0,1726000424,13736.724052789992,162.23777082000015,53193.396509520004
2024-09-10,20:33:46.000,254,11068712,123565,0,1726000425,13736.724052789992,162.30121299000166,53193.41048376001
2024-09-10,20:33:47.000,254,11068687,123645,0,1726000426,13736.730789100002,162.38580255000124,53193.43144512
2024-09-10,20:33:48.000,254,11068697,123365,0,1726000427,13736.757734339997,162.46334298000147,53193.417470880006
2024-09-10,20:33:49.000,254,11068693,123445,0,1726000428,13736.811624820002,162.52678515000298,53193.50830344001
2024-09-10,20:33:50.000,254,11068694,123365,0,1726000429,13736.885724229993,162.5902273200045,53193.48035496
2024-09-10,20:33:51.000,254,11068708,123365,0,1726000430,13736.973296259988,162.65366948999872,53193.50830344001
2024-09-10,20:33:52.000,254,11068680,123844,0,1726000431,13737.081077219998,162.68186601000343,53193.55721328001
2024-09-10,20:33:53.000,254,11068733,123365,0,1726000432,13737.094549839989,162.73120991999895,53193.55721328001
2024-09-10,20:33:54.000,254,11068656,123445,0,1726000433,13737.134967699989,162.76645557000302,53193.4943292
2024-09-10,20:33:55.000,254,11068680,123405,0,1726000434,13737.087813529994,162.79465209000045,53193.52926480001
2024-09-10,20:33:56.000,254,11068686,123165,0,1726000435,13737.101286149998,162.7382590499983,53193.50830344001
2024-09-10,20:33:57.000,254,11068700,123365,0,1726000436,13737.040659359998,162.7030134000015,53193.59214888
2024-09-10,20:33:58.000,254,11068620,123525,0,1726000437,13736.980032569998,162.71006253000087,53193.57817464001
2024-09-10,20:33:59.000,254,11068700,123605,0,1726000438,13736.959823639998,162.6677677500047,53193.54323904
2024-09-10,20:34:00.000,254,11068697,123405,0,1726000439,13736.932878399988,162.63252210000064,53193.52926480001
2024-09-10,20:34:01.000,254,11068685,123285,0,1726000440,13736.932878399988,162.58317818999785,53193.52926480001
2024-09-10,20:34:02.000,254,11068681,123565,0,1726000441,13736.986768879993,162.56203079999977,53193.50131632
2024-09-10,20:34:03.000,254,11068720,123325,0,1726000442,13736.986768879993,162.58317818999785,53193.57118752
2024-09-10,20:34:04.000,254,11068699,123085,0,1726000443,13737.000241499998,162.61137471000256,53193.564200400004
2024-09-10,20:34:05.000,254,11068672,123525,0,1726000444,13737.006977809993,162.61137471000256,53193.4943292
2024-09-10,20:34:06.000,254,11068720,123325,0,1726000445,13736.993505189988,162.6677677500047,53193.52926480001
2024-09-10,20:34:07.000,254,11068652,123645,0,1726000446,13737.033923049989,162.71006253000087,53193.55721328001
2024-09-10,20:34:08.000,254,11068648,123445,0,1726000447,13736.959823639998,162.73120991999895,53193.54323904
2024-09-10,20:34:09.000,254,11068670,123725,0,1726000448,13736.892460540003,162.71006253000087,53193.4943292
2024-09-10,20:34:10.000,254,11068695,123844,0,1726000449,13736.757734339997,162.74530817999766,53193.48734208001
2024-09-10,20:34:11.000,254,11068711,123605,0,1726000450,13736.649953380002,162.69596427000215,53193.48734208001
2024-09-10,20:34:12.000,254,11068680,123525,0,1726000451,13736.515227179996,162.6889151400028,53193.52926480001
2024-09-10,20:34:13.000,254,11068663,123485,0,1726000452,13736.34681943,162.68186601000343,53193.564200400004
2024-09-10,20:34:14.000,254,11068683,123685,0,1726000453,13736.232302159995,162.7241607899996,53193.48035496
2024-09-10,20:34:15.000,254,11068659,124445,0,1726000454,13736.06389441,162.71711166000023,53193.515290560004
2024-09-10,20:34:16.000,254,11068636,124325,0,1726000455,13735.922431899999,162.7382590499983,53193.4943292
2024-09-10,20:34:17.000,254,11068701,124245,0,1726000456,13735.821387249998,162.77350470000238,53193.515290560004
2024-09-10,20:34:18.000,254,11068664,123605,0,1726000457,13735.639506879997,162.81579947999853,53193.466380720005
2024-09-10,20:34:19.000,254,11068704,123565,0,1726000458,13735.464362819992,162.86514339000132,53193.44541936
2024-09-10,20:34:20.000,254,11068657,123685,0,1726000459,13735.289218760001,162.92858556000283,53193.45240648
2024-09-10,20:34:21.000,254,11068726,123725,0,1726000460,13735.06692053,162.92153643000347,53193.48035496
2024-09-10,20:34:22.000,254,11068714,123045,0,1726000461,13734.831149679994,162.92858556000283,53193.43843224001
2024-09-10,20:34:23.000,254,11068734,123685,0,1726000462,13734.501070489998,162.90038903999812,53193.38952240001
2024-09-10,20:34:24.000,254,11068646,123685,0,1726000463,13734.298981189997,162.89333990999876,53193.424458
2024-09-10,20:34:25.000,254,11068656,123645,0,1726000464,13734.090155580001,162.81579947999853,53193.424458
2024-09-10,20:34:26.000,254,11068703,123445,0,1726000465,13733.86112103999,162.79465209000045,53193.38253528
2024-09-10,20:34:27.000,254,11068700,123405,0,1726000466,13733.692713289995,162.75940644000366,53193.34061256001
2024-09-10,20:34:28.000,254,11068667,123645,0,1726000467,13733.591668639994,162.74530817999766,53193.40349664
2024-09-10,20:34:29.000,254,11068659,123645,0,1726000468,13733.463678749999,162.73120991999895,53193.31266408
2024-09-10,20:34:30.000,254,11068651,123765,0,1726000469,13733.342425169998,162.7523573100043,53193.298689840005
2024-09-10,20:34:31.000,254,11068673,123565,0,1726000470,13733.308743619993,162.7876029600011,53193.27074136001
2024-09-10,20:34:32.000,254,11068712,123645,0,1726000471,13733.248116829993,162.82989774000453,53193.31965120001
2024-09-10,20:34:33.000,254,11068674,123685,0,1726000472,13733.180753729997,162.85809426000196,53193.26375424
2024-09-10,20:34:34.000,254,11068690,123645,0,1726000473,13733.120126939997,162.92153643000347,53193.22183152001
2024-09-10,20:34:35.000,254,11068640,123365,0,1726000474,13732.992137050001,162.97088033999898,53193.23580576
2024-09-10,20:34:36.000,254,11068660,124085,0,1726000475,13732.870883470001,162.97792946999834,53193.228818640004
2024-09-10,20:34:37.000,254,11068651,123685,0,1726000476,13732.64858524,162.99202773000434,53193.2148444
2024-09-10,20:34:38.000,254,11068624,123725,0,1726000477,13732.453232249994,162.97088033999898,53193.179908800004
2024-09-10,20:34:39.000,254,11068678,123405,0,1726000478,13732.230934019994,162.97792946999834,53193.200870160006
2024-09-10,20:34:40.000,254,11068658,123605,0,1726000479,13731.988426859993,162.97088033999898,53193.179908800004
2024-09-10,20:34:41.000,254,11068686,123685,0,1726000480,13731.678556599996,162.96383120999963,53193.228818640004
2024-09-10,20:34:42.000,254,11068709,123725,0,1726000481,13731.40236788999,162.96383120999963,53193.25676712
2024-09-10,20:34:43.000,254,11068653,123725,0,1726000482,13731.153124419994,163.00612599000306,53193.22183152001
2024-09-10,20:34:44.000,254,11068667,123645,0,1726000483,13730.870199399993,163.05546989999857,53193.249780000006
2024-09-10,20:34:45.000,254,11068673,123685,0,1726000484,13730.634428550002,163.1330103299988,53193.24279288001
2024-09-10,20:34:46.000,254,11068688,123605,0,1726000485,13730.3312946,163.2457964100031,53193.27772848
2024-09-10,20:34:47.000,254,11068617,123685,0,1726000486,13730.02816065,163.2951403199986,53193.23580576
2024-09-10,20:34:48.000,254,11068697,123725,0,1726000487,13729.731763009993,163.37268074999884,53193.30567696
2024-09-10,20:34:49.000,254,11068697,123844,0,1726000488,13729.435365370002,163.40087727000355,53193.32663832
2024-09-10,20:34:50.000,254,11068716,123765,0,1726000489,13729.186121899991,163.42202466000163,53193.2847156
2024-09-10,20:34:51.000,254,11068656,123725,0,1726000490,13728.88298794999,163.46431943999778,53193.298689840005
2024-09-10,20:34:52.000,254,11068685,123805,0,1726000491,13728.627008169999,163.43612292000034,53193.26375424
2024-09-10,20:34:53.000,254,11068711,123565,0,1726000492,13728.323874219997,163.42907379000098,53193.27772848
2024-09-10,20:34:54.000,254,11068642,123565,0,1726000493,13728.128521229992,163.3938281400042,53193.32663832
2024-09-10,20:34:55.000,254,11068705,124045,0,1726000494,13727.879277759996,163.35153336000076,53193.249780000006
2024-09-10,20:34:56.000,254,11068712,123925,0,1726000495,13727.616561669995,163.2951403199986,53193.249780000006
2024-09-10,20:34:57.000,254,11068647,123725,0,1726000496,13727.414472369994,163.17530511000223,53193.179908800004
2024-09-10,20:34:58.000,254,11068615,123965,0,1726000497,13727.219119379988,163.1471085900048,53193.22183152001
2024-09-10,20:34:59.000,254,11068694,123565,0,1726000498,13727.003557459997,163.05546989999857,53193.15894744
2024-09-10,20:35:00.000,254,11068636,123885,0,1726000499,13726.828413399991,163.02727338000113,53193.13798608
2024-09-10,20:35:01.000,254,11068661,124445,0,1726000500,13726.639796719996,163.0484207699992,53193.1100376
2024-09-10,20:35:02.000,254,11068680,123965,0,1726000501,13726.47138897,162.99202773000434,53193.10305048001
2024-09-10,20:35:03.000,254,11068698,124365,0,1726000502,13726.30298121999,163.0343225100005,53193.12401184001
2024-09-10,20:35:04.000,254,11068654,123605,0,1726000503,13726.087419299998,163.07661729000392,53193.130998960005
2024-09-10,20:35:05.000,254,11068649,124005,0,1726000504,13725.925747859998,163.15415772000415,53193.12401184001
2024-09-10,20:35:06.000,254,11068667,123885,0,1726000505,13725.716922250002,163.23169815000438,53193.15196032001
2024-09-10,20:35:07.000,254,11068671,123805,0,1726000506,13725.501360329996,163.3092385800046,53193.15196032001
2024-09-10,20:35:08.000,254,11068684,123725,0,1726000507,13725.28579840999,163.4079264000029,53193.13798608
2024-09-10,20:35:09.000,254,11068683,123805,0,1726000508,13725.050027559999,163.4925159600025,53193.179908800004
2024-09-10,20:35:10.000,254,11068703,123485,0,1726000509,13724.814256709993,163.59825291000016,53193.17292168001
2024-09-10,20:35:11.000,254,11068667,123885,0,1726000510,13724.585222169997,163.70398985999782,53193.130998960005
2024-09-10,20:35:12.000,254,11068727,123925,0,1726000511,13724.27535191,163.7744811599987,53193.179908800004
2024-09-10,20:35:13.000,254,11068687,123805,0,1726000512,13723.99242689,163.82382507000148,53193.1100376
2024-09-10,20:35:14.000,254,11068680,124045,0,1726000513,13723.682556629989,163.88726724000298,53193.11702472
2024-09-10,20:35:15.000,254,11068651,123605,0,1726000514,13723.325532199997,163.9366111499985,53193.16593456
2024-09-10,20:35:16.000,254,11068672,123565,0,1726000515,13722.97524408,163.94366027999786,53193.17292168001
2024-09-10,20:35:17.000,254,11068623,123844,0,1726000516,13722.571065479999,163.99300419000065,53193.15196032001
2024-09-10,20:35:18.000,254,11068709,123805,0,1726000517,13722.187095809997,164.05644636000216,53193.200870160006
2024-09-10,20:35:19.000,254,11068655,123844,0,1726000518,13721.83007137999,164.06349549000151,53193.13798608
2024-09-10,20:35:20.000,254,11068673,123565,0,1726000519,13721.42589277999,164.09169200999895,53193.1100376
2024-09-10,20:35:21.000,254,11068621,123725,0,1726000520,13721.089077279998,164.0846428799996,53193.130998960005
2024-09-10,20:35:22.000,254,11068649,123645,0,1726000521,13720.67816237,164.0846428799996,53193.13798608
2024-09-10,20:35:23.000,254,11068707,123725,0,1726000522,13720.361555799995,164.03529897000408,53193.061127760004
2024-09-10,20:35:24.000,254,11068646,123405,0,1726000523,13720.044949229989,164.02120070999808,53193.09606336
2024-09-10,20:35:25.000,254,11068655,123765,0,1726000524,13719.762024210002,163.9507094100045,53193.02619216001
2024-09-10,20:35:26.000,254,11068689,123965,0,1726000525,13719.43868133,163.91546376000042,53192.99824368
2024-09-10,20:35:27.000,254,11068674,123725,0,1726000526,13719.18943785999,163.85907071999827,53192.9702952
2024-09-10,20:35:28.000,254,11068708,123645,0,1726000527,13718.940194389994,163.81677594000212,53192.95632096001
2024-09-10,20:35:29.000,254,11068661,123765,0,1726000528,13718.670741989998,163.78153028999805,53192.90741112001
2024-09-10,20:35:30.000,254,11068722,123485,0,1726000529,13718.434971139992,163.69694072999846,53192.85850128001
2024-09-10,20:35:31.000,254,11068706,123525,0,1726000530,13718.19246397999,163.66874421000102,53192.87946264
2024-09-10,20:35:32.000,254,11068670,123725,0,1726000531,13717.99037467999,163.66874421000102,53192.85151416
2024-09-10,20:35:33.000,254,11068654,124005,0,1726000532,13717.734394899999,163.59825291000016,53192.82356568
2024-09-10,20:35:34.000,254,11068706,123525,0,1726000533,13717.559250839993,163.555958130004,53192.81657856001
2024-09-10,20:35:35.000,254,11068715,123765,0,1726000534,13717.323479990002,163.45727030999842,53192.746707360006
2024-09-10,20:35:36.000,254,11068713,123844,0,1726000535,13717.094445449991,163.3797298799982,53192.69081040001
2024-09-10,20:35:37.000,254,11068692,123565,0,1726000536,13716.89235614999,163.2598946700018,53192.61395208
2024-09-10,20:35:38.000,254,11068673,123605,0,1726000537,13716.64984898999,163.15415772000415,53192.59997784001
2024-09-10,20:35:39.000,254,11068679,123725,0,1726000538,13716.366923969988,163.07661729000392,53192.53709376
2024-09-10,20:35:40.000,254,11068716,123525,0,1726000539,13716.104207880002,163.02022425000177,53192.48119680001
2024-09-10,20:35:41.000,254,11068673,123765,0,1726000540,13715.875173339991,162.9849785999977,53192.47420968
2024-09-10,20:35:42.000,254,11068688,123565,0,1726000541,13715.646138799995,162.96383120999963,53192.41831272
2024-09-10,20:35:43.000,254,11068670,124045,0,1726000542,13715.41036794999,163.01317512000242,53192.33446728001
2024-09-10,20:35:44.000,254,11068695,124605,0,1726000543,13715.255432819999,163.11891207000008,53192.29953168
2024-09-10,20:35:45.000,254,11068742,124685,0,1726000544,13715.039870899993,163.1823542400016,53192.20869912
2024-09-10,20:35:46.000,254,11068699,124285,0,1726000545,13714.911881009997,163.2810420599999,53192.15978928
2024-09-10,20:35:47.000,254,11068663,123725,0,1726000546,13714.837781599992,163.38677901000483,53192.1318408
2024-09-10,20:35:48.000,254,11068736,123645,0,1726000547,13714.817572669992,163.49956509000185,53192.10389232
2024-09-10,20:35:49.000,254,11068662,123445,0,1726000548,13714.783891120001,163.57005639000272,53192.04799536001
2024-09-10,20:35:50.000,254,11068701,123885,0,1726000549,13714.763682190001,163.60530203999951,53191.97812416001
2024-09-10,20:35:51.000,254,11068694,123725,0,1726000550,13714.723264330001,163.64759682000295,53191.908252960005
2024-09-10,20:35:52.000,254,11068687,123725,0,1726000551,13714.608747059996,163.6898915999991,53191.85235600001
2024-09-10,20:35:53.000,254,11068649,123605,0,1726000552,13714.568329199996,163.63349856000423,53191.79645904
2024-09-10,20:35:54.000,254,11068701,123805,0,1726000553,13714.49422978999,163.61940029999823,53191.7475492
2024-09-10,20:35:55.000,254,11068722,123365,0,1726000554,13714.426866689995,163.61940029999823,53191.76851056
2024-09-10,20:35:56.000,254,11068713,123844,0,1726000555,13714.386448829995,163.5912037800008,53191.71261360001
2024-09-10,20:35:57.000,254,11068658,123685,0,1726000556,13714.33929466,163.56300726000336,53191.66370376001
2024-09-10,20:35:58.000,254,11068673,123844,0,1726000557,13714.325822039995,163.57005639000272,53191.66370376001
2024-09-10,20:35:59.000,254,11068679,123685,0,1726000558,13714.27193155999,163.57005639000272,53191.56588408001
2024-09-10,20:36:00.000,254,11068709,124005,0,1726000559,13714.25845894,163.60530203999951,53191.49601288001
2024-09-10,20:36:01.000,254,11068725,123725,0,1726000560,13714.25845894,163.62644943000487,53191.46107728
2024-09-10,20:36:02.000,254,11068691,123725,0,1726000561,13714.244986319994,163.69694072999846,53191.48902576
2024-09-10,20:36:03.000,254,11068716,123605,0,1726000562,13714.25845894,163.7744811599987,53191.503000000004
2024-09-10,20:36:04.000,254,11068656,123605,0,1726000563,13714.25172262999,163.85907071999827,53191.44011592
2024-09-10,20:36:05.000,254,11068686,123565,0,1726000564,13714.285404179995,163.92956201999914,53191.523961360006
2024-09-10,20:36:06.000,254,11068676,123445,0,1726000565,13714.305613109995,164.07054462000087,53191.4331288
2024-09-10,20:36:07.000,254,11068603,123365,0,1726000566,13714.305613109995,164.23972374000004,53191.44710304001
2024-09-10,20:36:08.000,254,11068642,123645,0,1726000567,13714.31234941999,164.38070634000178,53191.37024472
2024-09-10,20:36:09.000,254,11068696,123805,0,1726000568,13714.44033931,164.53578720000223,53191.3632576
2024-09-10,20:36:10.000,254,11068664,123885,0,1726000569,13714.56159289,164.67676980000397,53191.335309120004
2024-09-10,20:36:11.000,254,11068671,123765,0,1726000570,13714.649164919996,164.81775239999843,53191.37723184001
2024-09-10,20:36:12.000,254,11068680,123725,0,1726000571,13714.770418499997,164.9516858700008,53191.39120608
2024-09-10,20:36:13.000,254,11068595,123765,0,1726000572,13714.871463149997,165.07857021000382,53191.37024472
2024-09-10,20:36:14.000,254,11068666,123645,0,1726000573,13714.965771490002,165.20545454999956,53191.356270480006
2024-09-10,20:36:15.000,254,11068690,123725,0,1726000574,13715.039870899993,165.37463366999873,53191.39120608
2024-09-10,20:36:16.000,254,11068632,123685,0,1726000575,13715.140915549993,165.52971452999918,53191.37024472
2024-09-10,20:36:17.000,254,11068594,123525,0,1726000576,13715.208278649989,165.67069713000092,53191.405180320005
2024-09-10,20:36:18.000,254,11068659,123645,0,1726000577,13715.255432819999,165.87512190000416,53191.454090160005
2024-09-10,20:36:19.000,254,11068727,123325,0,1726000578,13715.289114369989,166.09364492999885,53191.41915456
2024-09-10,20:36:20.000,254,11068664,123805,0,1726000579,13715.282378059994,166.2980697000021,53191.454090160005
2024-09-10,20:36:21.000,254,11068650,123725,0,1726000580,13715.295850679999,166.53774012000213,53191.39819320001
2024-09-10,20:36:22.000,254,11068641,123885,0,1726000581,13715.34974115999,166.69282098000258,53191.335309120004
2024-09-10,20:36:23.000,254,11068629,123765,0,1726000582,13715.41036794999,166.88314748999983,53191.405180320005
2024-09-10,20:36:24.000,254,11068662,123685,0,1726000583,13715.47099473999,167.01003183000284,53191.405180320005
2024-09-10,20:36:25.000,254,11068662,123325,0,1726000584,13715.55183045999,167.14396529999794,53191.39120608
2024-09-10,20:36:26.000,254,11068691,123725,0,1726000585,13715.67982035,167.29199702999904,53191.3632576
2024-09-10,20:36:27.000,254,11068694,123765,0,1726000586,13715.76065607,167.46822528000484,53191.37024472
2024-09-10,20:36:28.000,254,11068676,124365,0,1726000587,13715.888645959996,167.60215874999994,53191.38421896
2024-09-10,20:36:29.000,254,11068672,124485,0,1726000588,13715.929063819996,167.70084656999825,53191.3632576
2024-09-10,20:36:30.000,254,11068624,124285,0,1726000589,13715.982954300001,167.84887829999934,53191.335309120004
2024-09-10,20:36:31.000,254,11068686,124645,0,1726000590,13716.077262639992,167.92641872999957,53191.31434776
2024-09-10,20:36:32.000,254,11068648,123725,0,1726000591,13716.097471569992,168.08149959000002,53191.2933864
2024-09-10,20:36:33.000,254,11068629,123405,0,1726000592,13716.110944189997,168.14494176000153,53191.25845080001
2024-09-10,20:36:34.000,254,11068629,123565,0,1726000593,13716.124416810002,168.22953132000112,53191.31434776
2024-09-10,20:36:35.000,254,11068695,124045,0,1726000594,13716.090735259997,168.30707175000134,53191.25845080001
2024-09-10,20:36:36.000,254,11068642,123525,0,1726000595,13716.090735259997,168.3634647900035,53191.26543792
2024-09-10,20:36:37.000,254,11068649,123645,0,1726000596,13716.030108469997,168.35641566000413,53191.21652808
2024-09-10,20:36:38.000,254,11068633,123565,0,1726000597,13716.063790020002,168.34231739999814,53191.23050232001
2024-09-10,20:36:39.000,254,11068662,123844,0,1726000598,13716.009899539997,168.32117001000006,53191.153644
2024-09-10,20:36:40.000,254,11068650,123605,0,1726000599,13715.956009059992,168.3634647900035,53191.18159248001
2024-09-10,20:36:41.000,254,11068684,123405,0,1726000600,13715.929063819996,168.34231739999814,53191.132682639996
2024-09-10,20:36:42.000,254,11068701,123565,0,1726000601,13715.895382269991,168.37051392000285,53191.07678568
2024-09-10,20:36:43.000,254,11068639,123844,0,1726000602,13715.861700720001,168.39166131000093,53191.118708400005
2024-09-10,20:36:44.000,254,11068626,123685,0,1726000603,13715.902118580001,168.46920174000115,53191.09075992001
2024-09-10,20:36:45.000,254,11068683,123605,0,1726000604,13715.942536440001,168.53264391000266,53190.999927360004
2024-09-10,20:36:46.000,254,11068679,123645,0,1726000605,13715.956009059992,168.6101843400029,53190.99294024001
2024-09-10,20:36:47.000,254,11068649,123725,0,1726000606,13716.097471569992,168.69477390000247,53190.964991759996
2024-09-10,20:36:48.000,254,11068615,123565,0,1726000607,13716.178307289993,168.71592129000055,53190.89512056001
2024-09-10,20:36:49.000,254,11068665,123525,0,1726000608,13716.238934079993,168.78641259000142,53190.86717208
2024-09-10,20:36:50.000,254,11068642,123844,0,1726000609,13716.353451349998,168.871002150001,53190.87415920001
2024-09-10,20:36:51.000,254,11068628,123844,0,1726000610,13716.393869209998,168.9062477999978,53190.86018496
2024-09-10,20:36:52.000,254,11068660,123525,0,1726000611,13716.521859099994,168.9062477999978,53190.832236480004
2024-09-10,20:36:53.000,254,11068621,123844,0,1726000612,13716.61616744,168.99788649000402,53190.72742968001
2024-09-10,20:36:54.000,254,11068651,123725,0,1726000613,13716.71721209,169.00493562000338,53190.76236528
2024-09-10,20:36:55.000,254,11068613,123844,0,1726000614,13716.83846567,169.0190338800021,53190.67153272
2024-09-10,20:36:56.000,254,11068693,123925,0,1726000615,13716.986664489996,169.06132865999825,53190.67851984001
2024-09-10,20:36:57.000,254,11068626,123844,0,1726000616,13717.141599620001,169.06132865999825,53190.58070016
2024-09-10,20:36:58.000,254,11068649,123645,0,1726000617,13717.296534749992,169.09657431000232,53190.60864864001
2024-09-10,20:36:59.000,254,11068627,123645,0,1726000618,13717.431260949998,169.0824760500036,53190.57371304
2024-09-10,20:37:00.000,254,11068679,123405,0,1726000619,13717.592932389998,169.09657431000232,53190.54576456
2024-09-10,20:37:01.000,254,11068638,123605,0,1726000620,13717.693977039999,169.04018127000018,53190.48288048
2024-09-10,20:37:02.000,254,11068607,123605,0,1726000621,13717.815230619999,169.0190338800021,53190.43397064
2024-09-10,20:37:03.000,254,11068638,123605,0,1726000622,13717.882593719994,168.94149345000187,53190.46890624001
2024-09-10,20:37:04.000,254,11068642,123645,0,1726000623,13717.99711099,168.8569038900023,53190.40602216
2024-09-10,20:37:05.000,254,11068619,123805,0,1726000624,13718.07121039999,168.79346172000078,53190.350125200006
2024-09-10,20:37:06.000,254,11068604,123525,0,1726000625,13718.125100879995,168.7088721600012,53190.34313808001
2024-09-10,20:37:07.000,254,11068667,123765,0,1726000626,13718.205936599996,168.5890369500048,53190.25929264
2024-09-10,20:37:08.000,254,11068655,123725,0,1726000627,13718.333926489991,168.4973982599986,53190.20339568001
2024-09-10,20:37:09.000,254,11068615,123685,0,1726000628,13718.461916380002,168.412808699999,53190.1405116
2024-09-10,20:37:10.000,254,11068677,123445,0,1726000629,13718.549488409997,168.32117001000006,53190.11955024
2024-09-10,20:37:11.000,254,11068609,123925,0,1726000630,13718.623587820002,168.22248219000176,53190.14749872
2024-09-10,20:37:12.000,254,11068626,124565,0,1726000631,13718.697687229993,168.1308435000028,53190.04967904
2024-09-10,20:37:13.000,254,11068625,123844,0,1726000632,13718.785259259988,168.0180574199985,53190.03570480001
2024-09-10,20:37:14.000,254,11068633,123645,0,1726000633,13718.818940809993,167.96166438000364,53189.97282072
2024-09-10,20:37:15.000,254,11068601,123685,0,1726000634,13718.845886049989,167.87707482000405,53189.97282072
2024-09-10,20:37:16.000,254,11068656,123565,0,1726000635,13718.872831289998,167.79248526000447,53189.97980784
2024-09-10,20:37:17.000,254,11068630,123765,0,1726000636,13718.926721769989,167.71494483000424,53189.8610268
2024-09-10,20:37:18.000,254,11068625,123685,0,1726000637,13718.919985459994,167.61625700999866,53189.90294952
2024-09-10,20:37:19.000,254,11068635,123685,0,1726000638,13718.926721769989,167.58101136000187,53189.895962400005
2024-09-10,20:37:20.000,254,11068595,123805,0,1726000639,13718.933458079999,167.45412701999885,53189.87500104
2024-09-10,20:37:21.000,254,11068607,123645,0,1726000640,13718.926721769989,167.39068485000462,53189.84006544001
2024-09-10,20:37:22.000,254,11068667,123605,0,1726000641,13718.994084869999,167.28494789999968,53189.90993664
2024-09-10,20:37:23.000,254,11068614,123485,0,1726000642,13719.061447969994,167.22150572999817,53189.83307832
2024-09-10,20:37:24.000,254,11068611,123765,0,1726000643,13719.142283689995,167.15101443000458,53189.791155599996
2024-09-10,20:37:25.000,254,11068633,123645,0,1726000644,13719.20964678999,167.1157687800005,53189.80512984
2024-09-10,20:37:26.000,254,11068650,124245,0,1726000645,13719.31742775,167.09462139000243,53189.75622
2024-09-10,20:37:27.000,254,11068664,123685,0,1726000646,13719.465626569996,167.05937573999836,53189.70731016
2024-09-10,20:37:28.000,254,11068612,123645,0,1726000647,13719.600352770001,167.09462139000243,53189.70032304001
2024-09-10,20:37:29.000,254,11068552,123525,0,1726000648,13719.809178379997,167.10871965000115,53189.70731016
2024-09-10,20:37:30.000,254,11068639,123805,0,1726000649,13719.977586129993,167.14396529999794,53189.658400320004
2024-09-10,20:37:31.000,254,11068648,123565,0,1726000650,13720.193148049999,167.2003583400001,53189.58852912
2024-09-10,20:37:32.000,254,11068618,123645,0,1726000651,13720.40870996999,167.27789877000032,53189.6164776
2024-09-10,20:37:33.000,254,11068595,123805,0,1726000652,13720.583854029996,167.32019355000375,53189.6164776
2024-09-10,20:37:34.000,254,11068622,123445,0,1726000653,13720.785943329996,167.39773398000398,53189.60250336001
2024-09-10,20:37:35.000,254,11068628,123805,0,1726000654,13720.913933219992,167.46822528000484,53189.60250336001
2024-09-10,20:37:36.000,254,11068618,123645,0,1726000655,13721.035186799993,167.510520060001,53189.56756776
2024-09-10,20:37:37.000,254,11068587,123844,0,1726000656,13721.136231449993,167.5598639700038,53189.53263216001
2024-09-10,20:37:38.000,254,11068576,123765,0,1726000657,13721.311375509998,167.62330613999802,53189.53263216001
2024-09-10,20:37:39.000,254,11068585,123685,0,1726000658,13721.372002299999,167.71494483000424,53189.511670800006
2024-09-10,20:37:40.000,254,11068646,123605,0,1726000659,13721.58756421999,167.75019048000104,53189.51865792
2024-09-10,20:37:41.000,254,11068593,123565,0,1726000660,13721.722290419995,167.8065835200032,53189.49769656
2024-09-10,20:37:42.000,254,11068618,123565,0,1726000661,13721.924379719996,167.86297655999806,53189.49769656
2024-09-10,20:37:43.000,254,11068573,123205,0,1726000662,13722.079314850002,167.9193696000002,53189.49769656
2024-09-10,20:37:44.000,254,11068607,123365,0,1726000663,13722.294876769993,167.97576264000236,53189.490709440004
2024-09-10,20:37:45.000,254,11068596,123325,0,1726000664,13722.463284519989,167.968713510003,53189.441799600005
2024-09-10,20:37:46.000,254,11068599,123445,0,1726000665,13722.651901199999,167.98986090000108,53189.42782536
2024-09-10,20:37:47.000,254,11068659,123005,0,1726000666,13722.83378157,167.98281177000172,53189.46276096001
2024-09-10,20:37:48.000,254,11068624,123405,0,1726000667,13723.01566194,168.01100828999915,53189.51865792
2024-09-10,20:37:49.000,254,11068598,123005,0,1726000668,13723.278378030001,168.0180574199985,53189.42782536
2024-09-10,20:37:50.000,254,11068613,123285,0,1726000669,13723.493939949993,168.05330307000258,53189.50468368001
2024-09-10,20:37:51.000,254,11068609,123325,0,1726000670,13723.669084009998,168.0180574199985,53189.490709440004
2024-09-10,20:37:52.000,254,11068598,123085,0,1726000671,13723.88464592999,168.03920481000387,53189.49769656
2024-09-10,20:37:53.000,254,11068603,124005,0,1726000672,13724.1338894,168.03920481000387,53189.490709440004
2024-09-10,20:37:54.000,254,11068614,123844,0,1726000673,13724.309033459991,168.0674013300013,53189.490709440004
2024-09-10,20:37:55.000,254,11068588,122805,0,1726000674,13724.497650140001,168.05330307000258,53189.39987688
2024-09-10,20:37:56.000,254,11068628,123165,0,1726000675,13724.719948370002,168.04625394000323,53189.39987688
2024-09-10,20:37:57.000,254,11068623,123085,0,1726000676,13724.895092429993,168.0180574199985,53189.35795416
2024-09-10,20:37:58.000,254,11068646,123165,0,1726000677,13725.036554939994,167.96166438000364,53189.33000568
2024-09-10,20:37:59.000,254,11068566,123045,0,1726000678,13725.24538054999,167.8700256900047,53189.392889760005
2024-09-10,20:38:00.000,254,11068604,123005,0,1726000679,13725.43399723,167.79953439000383,53189.3719284
2024-09-10,20:38:01.000,254,11068608,123205,0,1726000680,13725.615877600001,167.67969918000017,53189.343979920006
2024-09-10,20:38:02.000,254,11068584,123165,0,1726000681,13725.865121069997,167.55281484000443,53189.35096704
2024-09-10,20:38:03.000,254,11068624,123365,0,1726000682,13726.148046089998,167.41888137000205,53189.30904432
2024-09-10,20:38:04.000,254,11068616,123685,0,1726000683,13726.42423479999,167.2638005100016,53189.3020572
2024-09-10,20:38:05.000,254,11068613,123285,0,1726000684,13726.707159819991,167.10871965000115,53189.28109584
2024-09-10,20:38:06.000,254,11068612,123125,0,1726000685,13726.990084839992,166.9536387900007,53189.26712160001
2024-09-10,20:38:07.000,254,11068587,123325,0,1726000686,13727.252800929993,166.74921402000473,53189.26013448
2024-09-10,20:38:08.000,254,11068564,123525,0,1726000687,13727.528989639999,166.57298576999892,53189.232186
2024-09-10,20:38:09.000,254,11068611,123605,0,1726000688,13727.71087001,166.38970839000103,53189.23917312
2024-09-10,20:38:10.000,254,11068611,123525,0,1726000689,13727.95337717,166.19938188000378,53189.21821176001
2024-09-10,20:38:11.000,254,11068616,123365,0,1726000690,13728.189148019992,166.0302027600046,53189.26712160001
2024-09-10,20:38:12.000,254,11068560,123605,0,1726000691,13728.424918869998,165.88217103000352,53189.26712160001
2024-09-10,20:38:13.000,254,11068622,123645,0,1726000692,13728.620271859989,165.74118843000178,53189.25314736
2024-09-10,20:38:14.000,254,11068524,123445,0,1726000693,13728.795415919994,165.62135321999813,53189.26712160001
2024-09-10,20:38:15.000,254,11068532,123405,0,1726000694,13729.0513957,165.35348628000065,53189.323018560004
2024-09-10,20:38:16.000,254,11068564,123725,0,1726000695,13729.280430239996,165.28299497999978,53189.35795416
2024-09-10,20:38:17.000,254,11068620,123445,0,1726000696,13729.536410020002,165.05742281999846,53189.36494128001
2024-09-10,20:38:18.000,254,11068581,123525,0,1726000697,13729.765444559998,164.8529980500025,53189.3719284
2024-09-10,20:38:19.000,254,11068570,124005,0,1726000698,13730.034896959995,164.6697206700046,53189.39987688
2024-09-10,20:38:20.000,254,11068609,123885,0,1726000699,13730.29087674,164.3948046000005,53189.3719284
2024-09-10,20:38:21.000,254,11068564,123725,0,1726000700,13730.573801760002,164.21857635000197,53189.38590264001
2024-09-10,20:38:22.000,254,11068526,123965,0,1726000701,13730.856726779988,164.03529897000408,53189.39987688
2024-09-10,20:38:23.000,254,11068527,124125,0,1726000702,13731.11944286999,163.84497245999955,53189.42782536
2024-09-10,20:38:24.000,254,11068507,124005,0,1726000703,13731.436049439995,163.67579334000038,53189.46974808
2024-09-10,20:38:25.000,254,11068594,123805,0,1726000704,13731.671820290001,163.555958130004,53189.455773839996
2024-09-10,20:38:26.000,254,11068563,124045,0,1726000705,13731.873909590002,163.45022117999906,53189.46974808
2024-09-10,20:38:27.000,254,11068585,123925,0,1726000706,13732.069262579993,163.33038597000268,53189.49769656
2024-09-10,20:38:28.000,254,11068652,124125,0,1726000707,13732.305033429999,163.2598946700018,53189.58154200001
2024-09-10,20:38:29.000,254,11068556,124245,0,1726000708,13732.39934176999,163.11891207000008,53189.60250336001
2024-09-10,20:38:30.000,254,11068527,124125,0,1726000709,13732.54754059,163.0484207699992,53189.65141320001
2024-09-10,20:38:31.000,254,11068555,124245,0,1726000710,13732.675530479995,162.9497329500009,53189.728271520005
2024-09-10,20:38:32.000,254,11068528,124045,0,1726000711,13732.796784059996,162.87219252000068,53189.74923288001
2024-09-10,20:38:33.000,254,11068505,124205,0,1726000712,13732.897828709996,162.78055383000174,53189.777181360005
2024-09-10,20:38:34.000,254,11068559,124565,0,1726000713,13733.005609669992,162.69596427000215,53189.76320712
2024-09-10,20:38:35.000,254,11068581,124205,0,1726000714,13733.086445389992,162.56203079999977,53189.81211696
2024-09-10,20:38:36.000,254,11068604,124445,0,1726000715,13733.248116829993,162.4562938500021,53189.85403968
2024-09-10,20:38:37.000,254,11068513,124245,0,1726000716,13733.376106719988,162.37170429000253,53189.85403968
2024-09-10,20:38:38.000,254,11068554,124565,0,1726000717,13733.463678749999,162.2941638600023,53189.90993664
2024-09-10,20:38:39.000,254,11068550,125005,0,1726000718,13733.510832919994,162.16023038999992,53189.944872240005
2024-09-10,20:38:40.000,254,11068497,125285,0,1726000719,13733.62535019,162.05449344000226,53189.930898
2024-09-10,20:38:41.000,254,11068515,124285,0,1726000720,13733.74660377,161.9346582299986,53189.95185936
2024-09-10,20:38:42.000,254,11068548,124645,0,1726000721,13733.86785735,161.82187215000158,53189.97282072
2024-09-10,20:38:43.000,254,11068510,124765,0,1726000722,13734.02952879,161.70908607000456,53190.0007692
2024-09-10,20:38:44.000,254,11068568,124685,0,1726000723,13734.164254989992,161.56810347000282,53190.0007692
2024-09-10,20:38:45.000,254,11068491,124605,0,1726000724,13734.285508569992,161.42007174000173,53189.993782080004
2024-09-10,20:38:46.000,254,11068510,124725,0,1726000725,13734.413498460002,161.27204001000064,53190.0706404
2024-09-10,20:38:47.000,254,11068518,124165,0,1726000726,13734.521279419998,161.08876263000275,53190.04269192
2024-09-10,20:38:48.000,254,11068529,124285,0,1726000727,13734.649269309994,160.9336817700023,53190.08461464001
2024-09-10,20:38:49.000,254,11068538,124645,0,1726000728,13734.763786579999,160.76450265000312,53190.11955024
2024-09-10,20:38:50.000,254,11068553,124525,0,1726000729,13734.831149679994,160.56007787999988,53190.0706404
2024-09-10,20:38:51.000,254,11068548,124285,0,1726000730,13734.94566695,160.39794789000007,53190.11955024
2024-09-10,20:38:52.000,254,11068557,124325,0,1726000731,13735.073656839995,160.21467051000218,53190.10557600001
2024-09-10,20:38:53.000,254,11068568,124485,0,1726000732,13735.174701489996,160.06663878000109,53190.07762752
2024-09-10,20:38:54.000,254,11068515,124285,0,1726000733,13735.289218760001,159.84106661999976,53190.112563120005
2024-09-10,20:38:55.000,254,11068548,124285,0,1726000734,13735.410472340001,159.6859857599993,53190.1405116
2024-09-10,20:38:56.000,254,11068484,124485,0,1726000735,13735.491308060002,159.54500316000485,53190.182434320006
2024-09-10,20:38:57.000,254,11068494,124245,0,1726000736,13735.626034259993,159.40402056000312,53190.14749872
2024-09-10,20:38:58.000,254,11068519,124485,0,1726000737,13735.673188430002,159.2771362200001,53190.22435704001
2024-09-10,20:38:59.000,254,11068529,124205,0,1726000738,13735.679924739998,159.07271145000414,53190.19640856
2024-09-10,20:39:00.000,254,11068517,124205,0,1726000739,13735.700133669998,158.92467972000304,53190.26627976
2024-09-10,20:39:01.000,254,11068506,123965,0,1726000740,13735.706869979993,158.71320582000044,53190.280254000005
2024-09-10,20:39:02.000,254,11068574,124085,0,1726000741,13735.700133669998,158.59337061000406,53190.3850608
2024-09-10,20:39:03.000,254,11068556,124165,0,1726000742,13735.686661049993,158.39599497000017,53190.35711232
2024-09-10,20:39:04.000,254,11068547,124085,0,1726000743,13735.679924739998,158.19861933000357,53190.37108656001
2024-09-10,20:39:05.000,254,11068578,123885,0,1726000744,13735.659715809998,158.05058760000247,53190.40602216
2024-09-10,20:39:06.000,254,11068571,123844,0,1726000745,13735.686661049993,157.93780151999817,53190.44095776001
2024-09-10,20:39:07.000,254,11068533,124005,0,1726000746,13735.747287839993,157.82501544000115,53190.41999640001
2024-09-10,20:39:08.000,254,11068566,123925,0,1726000747,13735.754024149988,157.76157326999964,53190.51082896001
2024-09-10,20:39:09.000,254,11068570,123844,0,1726000748,13735.760760459998,157.71222936000413,53190.47589336
2024-09-10,20:39:10.000,254,11068546,123725,0,1726000749,13735.693397360003,157.68403283999942,53190.58768728001
2024-09-10,20:39:11.000,254,11068538,123645,0,1726000750,13735.585616399992,157.67698371000006,53190.58768728001
2024-09-10,20:39:12.000,254,11068539,123805,0,1726000751,13735.430681270002,157.6205906699979,53190.67153272
2024-09-10,20:39:13.000,254,11068530,123765,0,1726000752,13735.282482449991,157.57829589000175,53190.685506960006
2024-09-10,20:39:14.000,254,11068552,124045,0,1726000753,13735.10733839,157.57829589000175,53190.75537816001
2024-09-10,20:39:15.000,254,11068553,123685,0,1726000754,13734.972612189995,157.5078045900009,53190.70646832001
2024-09-10,20:39:16.000,254,11068509,123685,0,1726000755,13734.804204439999,157.45141154999874,53190.685506960006
2024-09-10,20:39:17.000,254,11068555,123565,0,1726000756,13734.649269309994,157.40911677000258,53190.72044256
2024-09-10,20:39:18.000,254,11068604,123685,0,1726000757,13734.548224659993,157.324527210003,53190.76236528
2024-09-10,20:39:19.000,254,11068545,123725,0,1726000758,13734.453916320002,157.28928155999893,53190.70646832001
2024-09-10,20:39:20.000,254,11068574,123645,0,1726000759,13734.352871670002,157.2258393900047,53190.7693524
2024-09-10,20:39:21.000,254,11068549,124525,0,1726000760,13734.305717499992,157.1130533100004,53190.80428800001
2024-09-10,20:39:22.000,254,11068584,124325,0,1726000761,13734.238354399997,157.03551288000017,53190.80428800001
2024-09-10,20:39:23.000,254,11068545,123365,0,1726000762,13734.144046059992,156.95092332000058,53190.87415920001
2024-09-10,20:39:24.000,254,11068591,123365,0,1726000763,13734.056474029996,156.866333760001,53190.88813344
2024-09-10,20:39:25.000,254,11068564,123605,0,1726000764,13733.915011519995,156.7676459400027,53190.88114632
2024-09-10,20:39:26.000,254,11068552,123485,0,1726000765,13733.672504359994,156.62666334000096,53190.94403040001
2024-09-10,20:39:27.000,254,11068505,123565,0,1726000766,13733.456942439989,156.46453335000115,53190.951017520005
2024-09-10,20:39:28.000,254,11068580,123685,0,1726000767,13733.227907899993,156.33764900999813,53190.951017520005
2024-09-10,20:39:29.000,254,11068589,123365,0,1726000768,13732.951719190001,156.18256814999768,53191.020888720006
2024-09-10,20:39:30.000,254,11068528,123405,0,1726000769,13732.66205785999,155.964045120003,53191.03486296
2024-09-10,20:39:31.000,254,11068563,123525,0,1726000770,13732.325242359999,155.87240643000405,53191.11172128001
2024-09-10,20:39:32.000,254,11068517,123245,0,1726000771,13731.995163170002,155.71027644000424,53191.14665688
2024-09-10,20:39:33.000,254,11068554,123245,0,1726000772,13731.745919699992,155.54814645000442,53191.132682639996
2024-09-10,20:39:34.000,254,11068561,123165,0,1726000773,13731.44952206,155.4212621100014,53191.118708400005
2024-09-10,20:39:35.000,254,11068531,123285,0,1726000774,13731.22048751999,155.28732863999903,53191.188579600006
2024-09-10,20:39:36.000,254,11068541,123205,0,1726000775,13731.025134529998,155.1956899500001,53191.153644
2024-09-10,20:39:37.000,254,11068506,123005,0,1726000776,13730.823045229998,155.16749343000265,53191.12569552
2024-09-10,20:39:38.000,254,11068524,123165,0,1726000777,13730.674846410002,155.09700213000178,53191.09774704
2024-09-10,20:39:39.000,254,11068566,123245,0,1726000778,13730.567065449992,155.06880561000435,53191.07678568
2024-09-10,20:39:40.000,254,11068537,123245,0,1726000779,13730.378448769996,154.99126518000412,53191.167618240004
2024-09-10,20:39:41.000,254,11068527,123365,0,1726000780,13730.20330470999,154.9489704000007,53191.11172128001
2024-09-10,20:39:42.000,254,11068528,123205,0,1726000781,13730.00121540999,154.9137247500039,53191.07678568
2024-09-10,20:39:43.000,254,11068615,123125,0,1726000782,13729.785653489998,154.8150369299983,53190.999927360004
2024-09-10,20:39:44.000,254,11068530,123765,0,1726000783,13729.597036810002,154.79388954000024,53191.02787584
2024-09-10,20:39:45.000,254,11068520,122965,0,1726000784,13729.334320720001,154.72339823999937,53190.99294024001
2024-09-10,20:39:46.000,254,11068526,123205,0,1726000785,13729.13223142,154.63880867999978,53191.020888720006
2024-09-10,20:39:47.000,254,11068511,123485,0,1726000786,13728.977296289995,154.57536650999828,53190.93704328
2024-09-10,20:39:48.000,254,11068500,123325,0,1726000787,13728.80888854,154.56831737999892,53190.93005616
2024-09-10,20:39:49.000,254,11068603,123565,0,1726000788,13728.694371269994,154.54716999000084,53190.93005616
2024-09-10,20:39:50.000,254,11068547,123485,0,1726000789,13728.653953409994,154.54716999000084,53190.93704328
2024-09-10,20:39:51.000,254,11068530,123485,0,1726000790,13728.546172449998,154.54716999000084,53190.92306904001
2024-09-10,20:39:52.000,254,11068524,123685,0,1726000791,13728.438391489988,154.5542191200002,53190.88114632
2024-09-10,20:39:53.000,254,11068500,123525,0,1726000792,13728.377764700002,154.54012086000148,53190.902107680005
2024-09-10,20:39:54.000,254,11068566,123525,0,1726000793,13728.330610529993,154.4907769499987,53190.93005616
2024-09-10,20:39:55.000,254,11068555,123245,0,1726000794,13728.168939089992,154.4696295600006,53190.964991759996
2024-09-10,20:39:56.000,254,11068576,123605,0,1726000795,13728.115048610001,154.3920891300004,53190.97197888001
2024-09-10,20:39:57.000,254,11068516,123565,0,1726000796,13727.966849789991,154.32864695999888,53190.93005616
2024-09-10,20:39:58.000,254,11068521,123685,0,1726000797,13727.80517834999,154.23700826999993,53190.89512056001
2024-09-10,20:39:59.000,254,11068524,123725,0,1726000798,13727.596352739994,154.13127132000227,53190.902107680005
2024-09-10,20:40:00.000,254,11068554,124765,0,1726000799,13727.400999749989,154.01848523999797,53190.978966
2024-09-10,20:40:01.000,254,11068521,124565,0,1726000800,13727.232591999993,153.9620922000031,53190.98595312
2024-09-10,20:40:02.000,254,11068531,124285,0,1726000801,13727.043975319997,153.8986500300016,53191.00691448
2024-09-10,20:40:03.000,254,11068520,123844,0,1726000802,13726.848622329991,153.8493061199988,53191.020888720006
2024-09-10,20:40:04.000,254,11068569,123844,0,1726000803,13726.680214579996,153.7506183000005,53191.00691448
2024-09-10,20:40:05.000,254,11068519,123885,0,1726000804,13726.50507051999,153.72947091000242,53191.0488372
2024-09-10,20:40:06.000,254,11068506,123765,0,1726000805,13726.255827049994,153.7012743899977,53191.0488372
2024-09-10,20:40:07.000,254,11068504,123885,0,1726000806,13726.053737749993,153.687176129999,53191.118708400005
2024-09-10,20:40:08.000,254,11068490,123645,0,1726000807,13725.838175830002,153.65897961000155,53191.16063112001
2024-09-10,20:40:09.000,254,11068566,124165,0,1726000808,13725.55525081,153.67307787000027,53191.118708400005
2024-09-10,20:40:10.000,254,11068526,124205,0,1726000809,13725.238644239995,153.62373396000476,53191.16063112001
2024-09-10,20:40:11.000,254,11068535,123844,0,1726000810,13724.942246599989,153.56029179000325,53191.19556672
2024-09-10,20:40:12.000,254,11068546,123965,0,1726000811,13724.659321580002,153.5038987500011,53191.25146368
2024-09-10,20:40:13.000,254,11068614,123885,0,1726000812,13724.349451319991,153.5038987500011,53191.27242504
2024-09-10,20:40:14.000,254,11068513,124085,0,1726000813,13724.02610843999,153.4404565799996,53191.27941216001
2024-09-10,20:40:15.000,254,11068531,124165,0,1726000814,13723.682556629989,153.39111267000408,53191.27242504
2024-09-10,20:40:16.000,254,11068521,124405,0,1726000815,13723.325532199997,153.26422833000106,53191.286399280005
2024-09-10,20:40:17.000,254,11068509,124045,0,1726000816,13722.98871669999,153.21488441999827,53191.31434776
2024-09-10,20:40:18.000,254,11068579,124205,0,1726000817,13722.591274409999,153.0950492100019,53191.30736064001
2024-09-10,20:40:19.000,254,11068494,124285,0,1726000818,13722.240986290002,153.02455791000102,53191.2933864
2024-09-10,20:40:20.000,254,11068519,124125,0,1726000819,13721.890698169991,152.96816486999887,53191.34229624
2024-09-10,20:40:21.000,254,11068525,124325,0,1726000820,13721.540410049995,152.85537879000185,53191.335309120004
2024-09-10,20:40:22.000,254,11068515,124045,0,1726000821,13721.203594549988,152.80603487999906,53191.32832200001
2024-09-10,20:40:23.000,254,11068538,124405,0,1726000822,13720.833097499992,152.70734706000076,53191.34229624
2024-09-10,20:40:24.000,254,11068496,124285,0,1726000823,13720.496282,152.62275750000117,53191.31434776
2024-09-10,20:40:25.000,254,11068541,124085,0,1726000824,13720.213356979999,152.5170205500035,53191.37024472
2024-09-10,20:40:26.000,254,11068569,124245,0,1726000825,13719.869805169998,152.44652925000264,53191.2933864
2024-09-10,20:40:27.000,254,11068551,124525,0,1726000826,13719.532989669991,152.36193969000306,53191.27941216001
2024-09-10,20:40:28.000,254,11068580,124285,0,1726000827,13719.25680096,152.2421044799994,53191.286399280005
2024-09-10,20:40:29.000,254,11068522,124685,0,1726000828,13718.866094979989,152.16456404999917,53191.27941216001
2024-09-10,20:40:30.000,254,11068550,124325,0,1726000829,13718.482125310002,152.08702361999894,53191.25845080001
2024-09-10,20:40:31.000,254,11068585,124525,0,1726000830,13718.19246397999,152.01653231999808,53191.20255384
2024-09-10,20:40:32.000,254,11068484,124485,0,1726000831,13717.842175859994,151.99538493,53191.188579600006
2024-09-10,20:40:33.000,254,11068579,124405,0,1726000832,13717.539041909993,151.9319427599985,53191.153644
2024-09-10,20:40:34.000,254,11068526,124485,0,1726000833,13717.175281169992,151.88259885000298,53191.0837728
2024-09-10,20:40:35.000,254,11068600,124565,0,1726000834,13716.95971925,151.88964798000234,53191.153644
2024-09-10,20:40:36.000,254,11068489,124325,0,1726000835,13716.71721209,151.90374624000106,53191.11172128001
2024-09-10,20:40:37.000,254,11068547,124685,0,1726000836,13716.441023379994,151.92489362999913,53191.10473416
2024-09-10,20:40:38.000,254,11068536,124805,0,1726000837,13716.211988839998,151.9460410200045,53191.03486296
2024-09-10,20:40:39.000,254,11068485,124645,0,1726000838,13716.043581090002,152.00948318999872,53190.95800464
2024-09-10,20:40:40.000,254,11068537,124485,0,1726000839,13715.807810239996,152.00243405999936,53190.93005616
2024-09-10,20:40:41.000,254,11068550,124605,0,1726000840,13715.63940249,151.99538493,53190.87415920001
2024-09-10,20:40:42.000,254,11068536,125205,0,1726000841,13715.43731319,152.0235814500047,53190.832236480004
2024-09-10,20:40:43.000,254,11068571,125405,0,1726000842,13715.215014959998,151.98833580000064,53190.783326640005
2024-09-10,20:40:44.000,254,11068544,124685,0,1726000843,13715.006189350002,151.98833580000064,53190.75537816001
2024-09-10,20:40:45.000,254,11068554,124485,0,1726000844,13714.736736949992,151.96718841000256,53190.685506960006
2024-09-10,20:40:46.000,254,11068533,124485,0,1726000845,13714.527911339996,151.99538493,53190.629609999996
2024-09-10,20:40:47.000,254,11068481,124365,0,1726000846,13714.285404179995,152.00948318999872,53190.58768728001
2024-09-10,20:40:48.000,254,11068493,124605,0,1726000847,13714.029424399989,152.0588271000015,53190.629609999996
2024-09-10,20:40:49.000,254,11068539,124245,0,1726000848,13713.753235689997,152.07292536000023,53190.55275168
2024-09-10,20:40:50.000,254,11068528,124445,0,1726000849,13713.503992220001,152.12226927000302,53190.454932
2024-09-10,20:40:51.000,254,11068583,124445,0,1726000850,13713.26148506,152.21390796000196,53190.399035040005
2024-09-10,20:40:52.000,254,11068545,124525,0,1726000851,13712.97856004,152.28439926000283,53190.39204792001
2024-09-10,20:40:53.000,254,11068539,124285,0,1726000852,13712.769734429989,152.27735013000347,53190.30121536001
2024-09-10,20:40:54.000,254,11068512,124285,0,1726000853,13712.480073099992,152.31259578000027,53190.22435704001
2024-09-10,20:40:55.000,254,11068555,124645,0,1726000854,13712.264511180001,152.29849752000155,53190.15448584001
2024-09-10,20:40:56.000,254,11068524,124365,0,1726000855,13712.01526770999,152.25620273999812,53190.063653280005
2024-09-10,20:40:57.000,254,11068532,124165,0,1726000856,13711.806442099994,152.22095709000132,53190.00775632001
2024-09-10,20:40:58.000,254,11068531,124285,0,1726000857,13711.570671249989,152.12931840000238,53189.944872240005
2024-09-10,20:40:59.000,254,11068502,124325,0,1726000858,13711.361845639993,152.0235814500047,53189.91692376001
2024-09-10,20:41:00.000,254,11068521,124325,0,1726000859,13711.119338479992,151.87554972000362,53189.81910408001
2024-09-10,20:41:01.000,254,11068578,124485,0,1726000860,13710.91724917999,151.70637060000445,53189.728271520005
2024-09-10,20:41:02.000,254,11068574,124365,0,1726000861,13710.77578666999,151.59358452000015,53189.70032304001
2024-09-10,20:41:03.000,254,11068522,124405,0,1726000862,13710.627587849995,151.44555278999906,53189.58154200001
2024-09-10,20:41:04.000,254,11068510,124485,0,1726000863,13710.47265271999,151.3539141000001,53189.60250336001
2024-09-10,20:41:05.000,254,11068546,124405,0,1726000864,13710.331190209989,151.23407889000373,53189.46276096001
2024-09-10,20:41:06.000,254,11068571,124525,0,1726000865,13710.196464009998,151.17063672000222,53189.406864
2024-09-10,20:41:07.000,254,11068559,124405,0,1726000866,13710.142573529993,151.11424368000007,53189.35096704
2024-09-10,20:41:08.000,254,11068534,124445,0,1726000867,13710.108891980002,151.07194890000392,53189.274108720005
2024-09-10,20:41:09.000,254,11068579,124405,0,1726000868,13710.115628289997,151.06489977000456,53189.18327616
2024-09-10,20:41:10.000,254,11068563,124445,0,1726000869,13710.075210429997,151.07899803000328,53189.155327680004
2024-09-10,20:41:11.000,254,11068490,124325,0,1726000870,13710.068474120002,151.05080150999856,53189.02955952001
2024-09-10,20:41:12.000,254,11068565,124165,0,1726000871,13710.095419359997,151.093096290002,53189.05052088001
2024-09-10,20:41:13.000,254,11068556,124365,0,1726000872,13710.149309840002,151.11424368000007,53188.93173984001
2024-09-10,20:41:14.000,254,11068574,124405,0,1726000873,13710.196464009998,151.10014542000135,53188.952701199996
2024-09-10,20:41:15.000,254,11068533,124285,0,1726000874,13710.182991389993,151.093096290002,53188.86186864001
2024-09-10,20:41:16.000,254,11068515,124445,0,1726000875,13710.230145559988,151.12129280999943,53188.8478944
2024-09-10,20:41:17.000,254,11068532,124325,0,1726000876,13710.324453899993,151.1565384600035,53188.79898456
2024-09-10,20:41:18.000,254,11068546,124605,0,1726000877,13710.351399139989,151.22702976000437,53188.80597168
2024-09-10,20:41:19.000,254,11068565,124485,0,1726000878,13710.405289619994,151.33276671000203,53188.72911336
2024-09-10,20:41:20.000,254,11068515,124045,0,1726000879,13710.425498549994,151.39620888000354,53188.75706184
2024-09-10,20:41:21.000,254,11068534,124285,0,1726000880,13710.459180099999,151.49489670000185,53188.73610048
2024-09-10,20:41:22.000,254,11068573,124365,0,1726000881,13710.519806889999,151.57948626000143,53188.64526792001
2024-09-10,20:41:23.000,254,11068564,124525,0,1726000882,13710.499597959999,151.69227233999845,53188.673216400006
2024-09-10,20:41:24.000,254,11068515,124365,0,1726000883,13710.54001582,151.79096016000403,53188.62430656001
2024-09-10,20:41:25.000,254,11068571,124805,0,1726000884,13710.51307057999,151.8966971100017,53188.5684096
2024-09-10,20:41:26.000,254,11068592,124685,0,1726000885,13710.418762239999,152.01653231999808,53188.54046112
2024-09-10,20:41:27.000,254,11068512,125165,0,1726000886,13710.371608069989,152.0588271000015,53188.54046112
2024-09-10,20:41:28.000,254,11068541,124205,0,1726000887,13710.290772349988,152.17161317999853,53188.49853840001
2024-09-10,20:41:29.000,254,11068542,124525,0,1726000888,13710.142573529993,152.19980970000324,53188.44962856001
2024-09-10,20:41:30.000,254,11068593,124405,0,1726000889,13710.014583639997,152.24915360999876,53188.44962856001
2024-09-10,20:41:31.000,254,11068546,124605,0,1726000890,13709.893330059997,152.29849752000155,53188.35879600001
2024-09-10,20:41:32.000,254,11068574,124645,0,1726000891,13709.832703269996,152.24915360999876,53188.34482176
2024-09-10,20:41:33.000,254,11068528,124485,0,1726000892,13709.751867549996,152.22800622000068,53188.22604072
2024-09-10,20:41:34.000,254,11068599,124685,0,1726000893,13709.691240759996,152.19980970000324,53188.14219528001
2024-09-10,20:41:35.000,254,11068531,124285,0,1726000894,13709.671031829996,152.1434166600011,53188.051362720005
2024-09-10,20:41:36.000,254,11068607,124605,0,1726000895,13709.738394929991,152.0447288400028,53187.97450440001
2024-09-10,20:41:37.000,254,11068534,124645,0,1726000896,13709.792285409996,151.97423754000192,53187.85572336001
2024-09-10,20:41:38.000,254,11068507,124685,0,1726000897,13709.785549100001,151.84030406999955,53187.70899384001
2024-09-10,20:41:39.000,254,11068587,124165,0,1726000898,13709.933747919997,151.78391103000467,53187.68104536
2024-09-10,20:41:40.000,254,11068541,124645,0,1726000899,13709.987638400002,151.65702669000166,53187.61816128001
2024-09-10,20:41:41.000,254,11068520,124565,0,1726000900,13710.108891980002,151.5865353900008,53187.51335448
2024-09-10,20:41:42.000,254,11068500,124685,0,1726000901,13710.223409249993,151.5019458300012,53187.43649616
2024-09-10,20:41:43.000,254,11068606,124165,0,1726000902,13710.317717589998,151.49489670000185,53187.36662496
2024-09-10,20:41:44.000,254,11068581,124565,0,1726000903,13710.438971169999,151.48079844000313,53187.31771512
2024-09-10,20:41:45.000,254,11068572,124365,0,1726000904,13710.607378919995,151.45965104999777,53187.22688256
2024-09-10,20:41:46.000,254,11068566,124285,0,1726000905,13710.67474201999,151.45260191999841,53187.15701136001
2024-09-10,20:41:47.000,254,11068573,124365,0,1726000906,13710.829677149995,151.38915975000418,53187.045217440005
2024-09-10,20:41:48.000,254,11068593,124245,0,1726000907,13710.96440335,151.4032580100029,53186.996307600006
2024-09-10,20:41:49.000,254,11068532,124685,0,1726000908,13711.018293829991,151.41735627000162,53186.91246216
2024-09-10,20:41:50.000,254,11068609,124445,0,1726000909,13711.045239070001,151.42440540000098,53186.8565652
2024-09-10,20:41:51.000,254,11068503,124485,0,1726000910,13711.051975379996,151.45260191999841,53186.83560384
2024-09-10,20:41:52.000,254,11068515,123965,0,1726000911,13711.018293829991,151.41030714000226,53186.77271976001
2024-09-10,20:41:53.000,254,11068538,124525,0,1726000912,13710.88356763,151.39620888000354,53186.69586144
2024-09-10,20:41:54.000,254,11068524,124365,0,1726000913,13710.72189619,151.43145453000034,53186.61900312
2024-09-10,20:41:55.000,254,11068588,124485,0,1726000914,13710.546752129994,151.4032580100029,53186.62599024
2024-09-10,20:41:56.000,254,11068505,124325,0,1726000915,13710.452443789989,151.39620888000354,53186.52118344
2024-09-10,20:41:57.000,254,11068587,124445,0,1726000916,13710.378344379998,151.41735627000162,53186.43035088
2024-09-10,20:41:58.000,254,11068529,124325,0,1726000917,13710.364871759994,151.4385036599997,53186.374453920005
2024-09-10,20:41:59.000,254,11068573,124445,0,1726000918,13710.358135449998,151.49489670000185,53186.255672880005
2024-09-10,20:42:00.000,254,11068536,124485,0,1726000919,13710.486125339994,151.4878475700025,53186.19977592001
2024-09-10,20:42:01.000,254,11068525,124325,0,1726000920,13710.69495094999,151.57243713000207,53186.136891840004
2024-09-10,20:42:02.000,254,11068557,124125,0,1726000921,13710.89704024999,151.6499775600023,53185.99714944
2024-09-10,20:42:03.000,254,11068534,124605,0,1726000922,13711.132811099997,151.76981276999868,53185.91330400001
2024-09-10,20:42:04.000,254,11068563,124205,0,1726000923,13711.334900399997,151.86850059000426,53185.85740704
2024-09-10,20:42:05.000,254,11068532,124285,0,1726000924,13711.550462319989,151.98128667000128,53185.79452296001
2024-09-10,20:42:06.000,254,11068559,124165,0,1726000925,13711.786233169994,152.0940727499983,53185.79452296001
2024-09-10,20:42:07.000,254,11068510,124325,0,1726000926,13711.96137723,152.23505535000004,53185.73163888
2024-09-10,20:42:08.000,254,11068549,124165,0,1726000927,13712.07589449999,152.3901362100005,53185.62683208001
2024-09-10,20:42:09.000,254,11068573,124165,0,1726000928,13712.197148079991,152.50997142000415,53185.67574192001
2024-09-10,20:42:10.000,254,11068581,123645,0,1726000929,13712.352083209997,152.6650522800046,53185.654780560006
2024-09-10,20:42:11.000,254,11068529,124805,0,1726000930,13712.513754649997,152.77078923000226,53185.54997376
2024-09-10,20:42:12.000,254,11068543,124205,0,1726000931,13712.661953469993,152.93291922000208,53185.52901240001
2024-09-10,20:42:13.000,254,11068556,124125,0,1726000932,13712.850570149989,153.0457052999991,53185.4940768
2024-09-10,20:42:14.000,254,11068531,124045,0,1726000933,13713.01224158999,153.15144225000404,53185.44516696
2024-09-10,20:42:15.000,254,11068552,124205,0,1726000934,13713.15370409999,153.27832658999978,53185.4242056
2024-09-10,20:42:16.000,254,11068521,124005,0,1726000935,13713.328848159996,153.41226006000215,53185.466128320004
2024-09-10,20:42:17.000,254,11068577,124245,0,1726000936,13713.409683879996,153.5391443999979,53185.34734728
2024-09-10,20:42:18.000,254,11068521,123885,0,1726000937,13713.564619010001,153.62373396000476,53185.38927000001
2024-09-10,20:42:19.000,254,11068530,124005,0,1726000938,13713.571355319997,153.70832352000434,53185.417218480005
2024-09-10,20:42:20.000,254,11068522,124005,0,1726000939,13713.578091629992,153.80701134000265,53185.41023136001
2024-09-10,20:42:21.000,254,11068525,123885,0,1726000940,13713.605036870002,153.8634043800048,53185.368308640005
2024-09-10,20:42:22.000,254,11068550,123885,0,1726000941,13713.611773179997,153.94094480999775,53185.36132152001
2024-09-10,20:42:23.000,254,11068549,123844,0,1726000942,13713.665663660002,154.0114361099986,53185.270488960006
2024-09-10,20:42:24.000,254,11068539,124085,0,1726000943,13713.726290450002,154.01848523999797,53185.22157912001
2024-09-10,20:42:25.000,254,11068566,123765,0,1726000944,13713.827335100003,153.98323959000118,53185.24254048001
2024-09-10,20:42:26.000,254,11068563,123725,0,1726000945,13714.009215469989,153.95504307000374,53185.15869504
2024-09-10,20:42:27.000,254,11068552,124045,0,1726000946,13714.21130476999,153.90569916000095,53185.08882384
2024-09-10,20:42:28.000,254,11068537,123805,0,1726000947,13714.46054824,153.87045351000415,53185.081836720005
2024-09-10,20:42:29.000,254,11068555,124245,0,1726000948,13714.676110159991,153.8493061199988,53185.01196552
2024-09-10,20:42:30.000,254,11068535,124005,0,1726000949,13714.864726840002,153.79291308000393,53184.94908144
2024-09-10,20:42:31.000,254,11068570,123685,0,1726000950,13715.107233999988,153.75766742999986,53184.935107200006
2024-09-10,20:42:32.000,254,11068552,123725,0,1726000951,13715.228487579989,153.72242178000306,53184.90715872001
2024-09-10,20:42:33.000,254,11068557,124005,0,1726000952,13715.39689533,153.70832352000434,53184.88619736001
2024-09-10,20:42:34.000,254,11068514,124005,0,1726000953,13715.524885219995,153.67307787000027,53184.92812008001
2024-09-10,20:42:35.000,254,11068545,123844,0,1726000954,13715.605720939995,153.61668482999812,53184.95606856001
2024-09-10,20:42:36.000,254,11068498,123725,0,1726000955,13715.59898463,153.5532426600039,53184.97702992001
2024-09-10,20:42:37.000,254,11068560,123965,0,1726000956,13715.63940249,153.5038987500011,53184.92113296
2024-09-10,20:42:38.000,254,11068551,123965,0,1726000957,13715.67308403999,153.4404565799996,53184.914145840004
2024-09-10,20:42:39.000,254,11068520,123805,0,1726000958,13715.706765589995,153.42635832000087,53184.935107200006
2024-09-10,20:42:40.000,254,11068542,123765,0,1726000959,13715.73371082999,153.4545548399983,53184.9700428
2024-09-10,20:42:41.000,254,11068580,123725,0,1726000960,13715.807810239996,153.39816180000344,53184.94209432
2024-09-10,20:42:42.000,254,11068507,123965,0,1726000961,13715.908854889996,153.4193091900015,53184.92113296
2024-09-10,20:42:43.000,254,11068511,124005,0,1726000962,13715.956009059992,153.43340745000023,53185.01196552
2024-09-10,20:42:44.000,254,11068512,123765,0,1726000963,13716.036844779992,153.5038987500011,53184.99100416
2024-09-10,20:42:45.000,254,11068514,123645,0,1726000964,13716.104207880002,153.53209526999854,53185.02593976001
2024-09-10,20:42:46.000,254,11068481,123885,0,1726000965,13716.164834670002,153.63078309000412,53185.05388824001
2024-09-10,20:42:47.000,254,11068478,123925,0,1726000966,13716.252406699998,153.72242178000306,53185.01895264
2024-09-10,20:42:48.000,254,11068555,124005,0,1726000967,13716.313033489998,153.7999622100033,53185.032926880005
2024-09-10,20:42:49.000,254,11068574,123965,0,1726000968,13716.387132899989,153.8775026400035,53185.00497840001
2024-09-10,20:42:50.000,254,11068554,123405,0,1726000969,13716.461232309994,154.0114361099986,53185.02593976001
2024-09-10,20:42:51.000,254,11068545,124085,0,1726000970,13716.555540649999,154.07487828000012,53185.032926880005
2024-09-10,20:42:52.000,254,11068461,123885,0,1726000971,13716.67679423,154.10307480000483,53184.963055680004
2024-09-10,20:42:53.000,254,11068466,123965,0,1726000972,13716.804784119995,154.18061522999778,53184.95606856001
2024-09-10,20:42:54.000,254,11068470,123844,0,1726000973,13716.905828769995,154.26520479000465,53184.95606856001
2024-09-10,20:42:55.000,254,11068510,124565,0,1726000974,13717.101181760001,154.29340131000208,53184.935107200006
2024-09-10,20:42:56.000,254,11068504,124645,0,1726000975,13717.316743679992,154.3709417400023,53184.92113296
2024-09-10,20:42:57.000,254,11068531,123765,0,1726000976,13717.592932389998,154.44143304000318,53184.95606856001
2024-09-10,20:42:58.000,254,11068565,123765,0,1726000977,13717.862384789994,154.50487521000468,53184.935107200006
2024-09-10,20:42:59.000,254,11068508,123565,0,1726000978,13718.11162825999,154.65995606999786,53184.87921024
2024-09-10,20:43:00.000,254,11068525,123725,0,1726000979,13718.354135419992,154.80798779999895,53184.9001716
2024-09-10,20:43:01.000,254,11068576,123885,0,1726000980,13718.616851509993,154.94192127000133,53184.97702992001
2024-09-10,20:43:02.000,254,11068518,123805,0,1726000981,13718.812204499998,155.13224777999858,53184.95606856001
2024-09-10,20:43:03.000,254,11068518,123685,0,1726000982,13719.021030109994,155.28732863999903,53185.01196552
2024-09-10,20:43:04.000,254,11068521,123925,0,1726000983,13719.162492619995,155.47765515000356,53185.06786248
2024-09-10,20:43:05.000,254,11068499,123844,0,1726000984,13719.17596524,155.6679816600008,53185.130746560004
2024-09-10,20:43:06.000,254,11068510,124125,0,1726000985,13719.283746199995,155.85830816999805,53185.16568216
2024-09-10,20:43:07.000,254,11068509,123965,0,1726000986,13719.27700989,156.08388032999937,53185.214592
2024-09-10,20:43:08.000,254,11068534,123725,0,1726000987,13719.31069143999,156.34469814000477,53185.214592
2024-09-10,20:43:09.000,254,11068525,123925,0,1726000988,13719.31069143999,156.5702702999988,53185.298437440004
2024-09-10,20:43:10.000,254,11068511,123685,0,1726000989,13719.324164059995,156.84518637000292,53185.36132152001
2024-09-10,20:43:11.000,254,11068537,123805,0,1726000990,13719.31069143999,157.08485679000296,53185.50106392
2024-09-10,20:43:12.000,254,11068541,123565,0,1726000991,13719.283746199995,157.33157634000236,53185.55696088001
2024-09-10,20:43:13.000,254,11068499,123685,0,1726000992,13719.27700989,157.61354153999855,53185.61285784
2024-09-10,20:43:14.000,254,11068538,123844,0,1726000993,13719.25006464999,157.86731022000458,53185.71067752
2024-09-10,20:43:15.000,254,11068533,123965,0,1726000994,13719.19617417,158.05058760000247,53185.822471440006
2024-09-10,20:43:16.000,254,11068502,123844,0,1726000995,13719.22985571999,158.31845453999995,53185.88535552
2024-09-10,20:43:17.000,254,11068518,123765,0,1726000996,13719.20964678999,158.45943714000168,53185.95522672
2024-09-10,20:43:18.000,254,11068494,123805,0,1726000997,13719.16922892999,158.59337061000406,53186.01112368001
2024-09-10,20:43:19.000,254,11068511,124005,0,1726000998,13719.12881106999,158.72730407999916,53186.06003352001
2024-09-10,20:43:20.000,254,11068531,123805,0,1726000999,13719.16922892999,158.80484450999938,53186.22073728
2024-09-10,20:43:21.000,254,11068571,123685,0,1726001000,13719.06818427999,158.84009016000346,53186.325544080006
2024-09-10,20:43:22.000,254,11068545,124245,0,1726001001,13718.994084869999,158.92467972000304,53186.423363760005
2024-09-10,20:43:23.000,254,11068500,123685,0,1726001002,13718.946930699989,158.91058146000432,53186.5072092
2024-09-10,20:43:24.000,254,11068481,123685,0,1726001003,13718.899776529994,158.95287624000048,53186.59804176
2024-09-10,20:43:25.000,254,11068522,123765,0,1726001004,13718.852622359998,158.91763059000368,53186.69586144
2024-09-10,20:43:26.000,254,11068464,123844,0,1726001005,13718.845886049989,158.89648319999833,53186.807655360004
2024-09-10,20:43:27.000,254,11068513,123965,0,1726001006,13718.839149739993,158.86123755000153,53186.91944928001
2024-09-10,20:43:28.000,254,11068542,123925,0,1726001007,13718.832413429998,158.8682866800009,53186.98932048001
2024-09-10,20:43:29.000,254,11068490,123525,0,1726001008,13718.845886049989,158.85418842000217,53187.03823032001
2024-09-10,20:43:30.000,254,11068526,123325,0,1726001009,13718.872831289998,158.8682866800009,53187.2408568
2024-09-10,20:43:31.000,254,11068543,123485,0,1726001010,13718.926721769989,158.89648319999833,53187.37361208001
2024-09-10,20:43:32.000,254,11068531,123725,0,1726001011,13718.98734855999,158.88943406999897,53187.4155348
2024-09-10,20:43:33.000,254,11068497,123844,0,1726001012,13718.973875939999,158.91058146000432,53187.52732872
2024-09-10,20:43:34.000,254,11068502,124005,0,1726001013,13719.041239039994,158.89648319999833,53187.66008400001
2024-09-10,20:43:35.000,254,11068565,123725,0,1726001014,13719.17596524,158.98107275999791,53187.72296808
2024-09-10,20:43:36.000,254,11068551,123765,0,1726001015,13719.29721882,159.00926928000263,53187.80681352001
2024-09-10,20:43:37.000,254,11068523,123685,0,1726001016,13719.4184724,159.05861318999814,53187.96053016
2024-09-10,20:43:38.000,254,11068481,124885,0,1726001017,13719.566671219996,159.06566232000478,53187.99546576001
2024-09-10,20:43:39.000,254,11068539,124845,0,1726001018,13719.721606350002,159.129104489999,53188.12822104
2024-09-10,20:43:40.000,254,11068524,124405,0,1726001019,13719.876541479993,159.20664491999923,53188.28193768001
2024-09-10,20:43:41.000,254,11068489,123605,0,1726001020,13720.071894469998,159.2136940499986,53188.37975736001
2024-09-10,20:43:42.000,254,11068594,123725,0,1726001021,13720.240302219994,159.34762752000097,53188.484564160004
2024-09-10,20:43:43.000,254,11068577,123844,0,1726001022,13720.37502842,159.3899223000044,53188.61731944001
2024-09-10,20:43:44.000,254,11068513,123245,0,1726001023,13720.50975461999,159.474511860004,53188.73610048
2024-09-10,20:43:45.000,254,11068517,123725,0,1726001024,13720.59059033999,159.56615055000293,53188.89680424
2024-09-10,20:43:46.000,254,11068543,123565,0,1726001025,13720.684898679996,159.64369098000316,53189.008598160006
2024-09-10,20:43:47.000,254,11068531,123645,0,1726001026,13720.67816237,159.72123141000338,53189.13436632
2024-09-10,20:43:48.000,254,11068513,123645,0,1726001027,13720.61079926999,159.8833614000032,53189.31603144001
2024-09-10,20:43:49.000,254,11068502,123485,0,1726001028,13720.496282,159.9820492200015,53189.36494128001
2024-09-10,20:43:50.000,254,11068529,123685,0,1726001029,13720.321137939995,160.10188442999788,53189.56756776
2024-09-10,20:43:51.000,254,11068560,123725,0,1726001030,13720.065158159989,160.24286702999962,53189.77019424001
2024-09-10,20:43:52.000,254,11068492,123405,0,1726001031,13719.728342659997,160.38384963000135,53189.85403968
2024-09-10,20:43:53.000,254,11068483,123685,0,1726001032,13719.37131822999,160.48253744999965,53189.95185936
2024-09-10,20:43:54.000,254,11068500,123925,0,1726001033,13718.96713962999,160.58122526999796,53190.02871768
2024-09-10,20:43:55.000,254,11068587,123325,0,1726001034,13718.589906269997,160.63056918000075,53190.16846008
2024-09-10,20:43:56.000,254,11068514,123685,0,1726001035,13718.246354459996,160.67991309000354,53190.23833128
2024-09-10,20:43:57.000,254,11068518,123645,0,1726001036,13717.842175859994,160.71515874000033,53190.32217672001
2024-09-10,20:43:58.000,254,11068478,123765,0,1726001037,13717.464942500003,160.70106048000162,53190.350125200006
2024-09-10,20:43:59.000,254,11068503,123565,0,1726001038,13717.168544859996,160.64466743999947,53190.39204792001
2024-09-10,20:44:00.000,254,11068579,123765,0,1726001039,13716.91256507999,160.56007787999988,53190.41999640001
2024-09-10,20:44:01.000,254,11068501,123844,0,1726001040,13716.723948399995,160.39794789000007,53190.44095776001
2024-09-10,20:44:02.000,254,11068506,123844,0,1726001041,13716.575749579999,160.15827747000003,53190.42698352
2024-09-10,20:44:03.000,254,11068555,123844,0,1726001042,13716.501650169994,159.82696836000105,53190.37807368
2024-09-10,20:44:04.000,254,11068518,123645,0,1726001043,13716.461232309994,159.5238557699995,53190.41300928
2024-09-10,20:44:05.000,254,11068532,123885,0,1726001044,13716.467968619989,159.08680971000285,53190.399035040005
2024-09-10,20:44:06.000,254,11068565,123685,0,1726001045,13716.562276959994,158.61451800000214,53190.30121536001
2024-09-10,20:44:07.000,254,11068566,123765,0,1726001046,13716.69026684999,158.09288237999863,53190.294228239996
2024-09-10,20:44:08.000,254,11068479,124005,0,1726001047,13716.91256507999,157.5219028499996,53190.22435704001
2024-09-10,20:44:09.000,254,11068509,123405,0,1726001048,13717.134863309991,156.94387419000122,53190.22435704001
2024-09-10,20:44:10.000,254,11068552,123565,0,1726001049,13717.390843089997,156.30240336000134,53190.161472960004
2024-09-10,20:44:11.000,254,11068515,123685,0,1726001050,13717.76807644999,155.72437470000295,53190.15448584001
2024-09-10,20:44:12.000,254,11068596,123645,0,1726001051,13718.11162825999,155.11814951999986,53190.15448584001
2024-09-10,20:44:13.000,254,11068506,123765,0,1726001052,13718.509070549997,154.56126824999956,53190.23833128
2024-09-10,20:44:14.000,254,11068551,123685,0,1726001053,13718.886303909989,154.10307480000483,53190.16846008
2024-09-10,20:44:15.000,254,11068549,123565,0,1726001054,13719.23659203,153.72947091000242,53190.25230552001
2024-09-10,20:44:16.000,254,11068564,123645,0,1726001055,13719.539725980001,153.39816180000344,53190.231344160005
2024-09-10,20:44:17.000,254,11068546,123685,0,1726001056,13719.842859930002,153.2219335500049,53190.280254000005
2024-09-10,20:44:18.000,254,11068465,124325,0,1726001057,13720.038212919993,153.1091474700006,53190.36409944
2024-09-10,20:44:19.000,254,11068558,124525,0,1726001058,13720.18641173999,153.08800008000253,53190.447944880005
2024-09-10,20:44:20.000,254,11068574,123565,0,1726001059,13720.31440163,153.12324572999933,53190.58768728001
2024-09-10,20:44:21.000,254,11068562,123645,0,1726001060,13720.34808317999,153.27832658999978,53190.70646832001
2024-09-10,20:44:22.000,254,11068512,123925,0,1726001061,13720.280720079994,153.51799700999982,53190.86717208
2024-09-10,20:44:23.000,254,11068539,123565,0,1726001062,13720.139257569994,153.82110960000136,53190.978966
2024-09-10,20:44:24.000,254,11068597,123645,0,1726001063,13719.883277790002,154.20176262000314,53191.069798560005
2024-09-10,20:44:25.000,254,11068519,123805,0,1726001064,13719.620561700001,154.59651390000363,53191.20954096001
2024-09-10,20:44:26.000,254,11068599,123925,0,1726001065,13719.35110929999,154.93487214000197,53191.335309120004
2024-09-10,20:44:27.000,254,11068511,123765,0,1726001066,13719.000821179994,155.28732863999903,53191.46107728
2024-09-10,20:44:28.000,254,11068530,123844,0,1726001067,13718.690950919998,155.52699905999907,53191.55889696
2024-09-10,20:44:29.000,254,11068567,123685,0,1726001068,13718.394553279992,155.7666694799991,53191.691652240006
2024-09-10,20:44:30.000,254,11068560,123725,0,1726001069,13718.125100879995,155.97109425000235,53191.75453632
2024-09-10,20:44:31.000,254,11068604,123844,0,1726001070,13717.923011579995,156.0979785899981,53191.81043328001
2024-09-10,20:44:32.000,254,11068575,123925,0,1726001071,13717.76807644999,156.20371554000303,53191.9222272
2024-09-10,20:44:33.000,254,11068556,123565,0,1726001072,13717.667031799989,156.3094524900007,53191.97812416001
2024-09-10,20:44:34.000,254,11068571,123525,0,1726001073,13717.545778219988,156.35174727000413,53192.03402112
2024-09-10,20:44:35.000,254,11068526,123844,0,1726001074,13717.458206189993,156.4574842200018,53192.08991808
2024-09-10,20:44:36.000,254,11068539,124045,0,1726001075,13717.417788329993,156.52797552000266,53192.10389232
2024-09-10,20:44:37.000,254,11068516,123844,0,1726001076,13717.384106780002,156.60551595000288,53192.15280216
2024-09-10,20:44:38.000,254,11068497,124045,0,1726001077,13717.343688920002,156.71125290000055,53192.23664760001
2024-09-10,20:44:39.000,254,11068462,123925,0,1726001078,13717.188753789997,156.83813724000356,53192.26459608001
2024-09-10,20:44:40.000,254,11068525,124005,0,1726001079,13717.047291279996,156.9297759300025,53192.35542864001
2024-09-10,20:44:41.000,254,11068548,124125,0,1726001080,13716.824993049995,156.94387419000122,53192.41831272
2024-09-10,20:44:42.000,254,11068514,123965,0,1726001081,13716.562276959994,156.95797244999994,53192.49517104
2024-09-10,20:44:43.000,254,11068542,123844,0,1726001082,13716.265879320003,156.90862854000443,53192.54408088
2024-09-10,20:44:44.000,254,11068480,123925,0,1726001083,13715.915591199991,156.8169898499982,53192.64190056
2024-09-10,20:44:45.000,254,11068504,123844,0,1726001084,13715.59224831999,156.64781072999904,53192.64190056
2024-09-10,20:44:46.000,254,11068524,123805,0,1726001085,13715.248696509989,156.42928770000435,53192.66984904001
2024-09-10,20:44:47.000,254,11068529,124005,0,1726001086,13715.019661969993,156.2248629300011,53192.68382328
2024-09-10,20:44:48.000,254,11068515,124165,0,1726001087,13714.797363739992,156.08388032999937,53192.70478464
2024-09-10,20:44:49.000,254,11068485,124005,0,1726001088,13714.60201075,155.88650469000277,53192.725746000004
2024-09-10,20:44:50.000,254,11068561,124125,0,1726001089,13714.527911339996,155.7525712200004,53192.6558748
2024-09-10,20:44:51.000,254,11068505,124085,0,1726001090,13714.487493479995,155.64683427000273,53192.59997784001
2024-09-10,20:44:52.000,254,11068496,124005,0,1726001091,13714.47402085999,155.59749035999994,53192.56504224
2024-09-10,20:44:53.000,254,11068523,123885,0,1726001092,13714.5009661,155.59749035999994,53192.530106640006
2024-09-10,20:44:54.000,254,11068579,123965,0,1726001093,13714.54138396,155.5692938400025,53192.48119680001
2024-09-10,20:44:55.000,254,11068515,124165,0,1726001094,13714.595274439991,155.59044123000058,53192.48818392
2024-09-10,20:44:56.000,254,11068514,124165,0,1726001095,13714.703055400001,155.5692938400025,53192.49517104
2024-09-10,20:44:57.000,254,11068519,124645,0,1726001096,13714.770418499997,155.57634297000186,53192.460235440005
2024-09-10,20:44:58.000,254,11068479,124845,0,1726001097,13714.871463149997,155.52699905999907,53192.45324832001
2024-09-10,20:44:59.000,254,11068512,124005,0,1726001098,13714.911881009997,155.55519558000378,53192.390364240004
2024-09-10,20:45:00.000,254,11068538,123645,0,1726001099,13714.918617319992,155.505851670001,53192.411325600006
2024-09-10,20:45:01.000,254,11068533,124165,0,1726001100,13714.905144700002,155.46355689000484,53192.32748016
2024-09-10,20:45:02.000,254,11068494,124005,0,1726001101,13714.932089939997,155.44240949999948,53192.39735136
2024-09-10,20:45:03.000,254,11068530,124045,0,1726001102,13714.891672079997,155.41421298000205,53192.33446728001
2024-09-10,20:45:04.000,254,11068512,124085,0,1726001103,13714.884935770002,155.49880254000163,53192.26459608001
2024-09-10,20:45:05.000,254,11068536,124085,0,1726001104,13714.878199459992,155.47765515000356,53192.243634720006
2024-09-10,20:45:06.000,254,11068474,124125,0,1726001105,13714.837781599992,155.52699905999907,53192.25760896
2024-09-10,20:45:07.000,254,11068536,124165,0,1726001106,13714.831045289997,155.5410973199978,53192.173763520004
2024-09-10,20:45:08.000,254,11068568,124085,0,1726001107,13714.844517910002,155.5199499299997,53192.1318408
2024-09-10,20:45:09.000,254,11068495,124005,0,1726001108,13714.851254219997,155.51290080000035,53192.04100824
2024-09-10,20:45:10.000,254,11068546,124205,0,1726001109,13714.864726840002,155.47765515000356,53191.98511128
2024-09-10,20:45:11.000,254,11068551,124325,0,1726001110,13714.911881009997,155.41421298000205,53191.89427872
2024-09-10,20:45:12.000,254,11068510,123925,0,1726001111,13715.012925659998,155.32962342000246,53191.859343120006
2024-09-10,20:45:13.000,254,11068481,124125,0,1726001112,13715.093761379998,155.21683733999816,53191.76152344001
2024-09-10,20:45:14.000,254,11068515,124245,0,1726001113,13715.228487579989,155.14634604000457,53191.719600720004
2024-09-10,20:45:15.000,254,11068486,124205,0,1726001114,13715.34974115999,154.99126518000412,53191.64972952
2024-09-10,20:45:16.000,254,11068516,124285,0,1726001115,13715.45752212,154.87142997000046,53191.62876816
2024-09-10,20:45:17.000,254,11068578,124165,0,1726001116,13715.55183045999,154.75864389000344,53191.56588408001
2024-09-10,20:45:18.000,254,11068560,124165,0,1726001117,13715.666347729995,154.6176612900017,53191.50998712
2024-09-10,20:45:19.000,254,11068510,124405,0,1726001118,13715.747183449996,154.5542191200002,53191.4680644
2024-09-10,20:45:20.000,254,11068546,124165,0,1726001119,13715.828019169996,154.44848217000253,53191.4331288
2024-09-10,20:45:21.000,254,11068490,124205,0,1726001120,13715.935800129992,154.31454870000016,53191.44011592
2024-09-10,20:45:22.000,254,11068495,124165,0,1726001121,13716.036844779992,154.20176262000314,53191.38421896
2024-09-10,20:45:23.000,254,11068505,124285,0,1726001122,13716.131153119997,154.0255343700046,53191.27242504
2024-09-10,20:45:24.000,254,11068558,124405,0,1726001123,13716.211988839998,153.87045351000415,53191.27242504
2024-09-10,20:45:25.000,254,11068555,124325,0,1726001124,13716.339978729993,153.65897961000155,53191.14665688
2024-09-10,20:45:26.000,254,11068501,124405,0,1726001125,13716.447759689989,153.4686531000043,53191.12569552
2024-09-10,20:45:27.000,254,11068523,124445,0,1726001126,13716.542068029994,153.25013007000234,53191.0488372
2024-09-10,20:45:28.000,254,11068510,124205,0,1726001127,13716.62964005999,152.99636139000359,53191.03486296
2024-09-10,20:45:29.000,254,11068506,124245,0,1726001128,13716.75089363999,152.77783836000162,53190.97197888001
2024-09-10,20:45:30.000,254,11068473,124405,0,1726001129,13716.804784119995,152.5522662000003,53190.951017520005
2024-09-10,20:45:31.000,254,11068545,124245,0,1726001130,13716.865410909995,152.36193969000306,53190.93005616
2024-09-10,20:45:32.000,254,11068530,124325,0,1726001131,13716.93277400999,152.1575149199998,53190.9090948
2024-09-10,20:45:33.000,254,11068506,124325,0,1726001132,13716.93951032,151.93899188999785,53190.902107680005
2024-09-10,20:45:34.000,254,11068488,124405,0,1726001133,13716.966455559996,151.80505842000275,53190.81127512
2024-09-10,20:45:35.000,254,11068499,124325,0,1726001134,13717.006873419996,151.66407582000102,53190.77633952001
2024-09-10,20:45:36.000,254,11068571,124405,0,1726001135,13717.013609729991,151.5653880000027,53190.783326640005
2024-09-10,20:45:37.000,254,11068512,124405,0,1726001136,13717.0607639,151.42440540000098,53190.72742968001
2024-09-10,20:45:38.000,254,11068583,125365,0,1726001137,13717.107918069996,151.3398158400014,53190.70646832001
2024-09-10,20:45:39.000,254,11068506,125165,0,1726001138,13717.107918069996,151.2411280200031,53190.62262288
2024-09-10,20:45:40.000,254,11068569,124045,0,1726001139,13717.242644270002,151.1071945500007,53190.58768728001
2024-09-10,20:45:41.000,254,11068525,124765,0,1726001140,13717.350425229997,150.95211369000026,53190.51082896001
2024-09-10,20:45:42.000,254,11068545,124365,0,1726001141,13717.491887739998,150.7970328299998,53190.48288048
2024-09-10,20:45:43.000,254,11068573,124685,0,1726001142,13717.586196079988,150.64195196999935,53190.447944880005
2024-09-10,20:45:44.000,254,11068610,124485,0,1726001143,13717.76807644999,150.50801850000425,53190.40602216
2024-09-10,20:45:45.000,254,11068563,124485,0,1726001144,13717.97016574999,150.303593730001,53190.35711232
2024-09-10,20:45:46.000,254,11068518,124525,0,1726001145,13718.1385735,150.08507069999905,53190.3850608
2024-09-10,20:45:47.000,254,11068559,124645,0,1726001146,13718.347399109996,149.91589157999988,53190.37807368
2024-09-10,20:45:48.000,254,11068546,124485,0,1726001147,13718.529279479997,149.78900724000414,53190.37108656001
2024-09-10,20:45:49.000,254,11068546,124645,0,1726001148,13718.670741989998,149.70441768000455,53190.30121536001
2024-09-10,20:45:50.000,254,11068546,124685,0,1726001149,13718.805468189988,149.61277898999833,53190.25230552001
2024-09-10,20:45:51.000,254,11068534,124445,0,1726001150,13718.953667009999,149.57753334000154,53190.21736992
2024-09-10,20:45:52.000,254,11068500,124285,0,1726001151,13719.00755748999,149.59868072999961,53190.28724112
2024-09-10,20:45:53.000,254,11068500,124525,0,1726001152,13718.994084869999,149.64097551000305,53190.27326688001
2024-09-10,20:45:54.000,254,11068500,124525,0,1726001153,13719.000821179994,149.7114668100039,53190.26627976
2024-09-10,20:45:55.000,254,11068568,124685,0,1726001154,13719.02776641999,149.80310550000286,53190.280254000005
2024-09-10,20:45:56.000,254,11068520,124605,0,1726001155,13718.953667009999,149.93703896999796,53190.294228239996
2024-09-10,20:45:57.000,254,11068518,124565,0,1726001156,13718.866094979989,150.0427759200029,53190.28724112
2024-09-10,20:45:58.000,254,11068520,124605,0,1726001157,13718.765050329988,150.18375852000463,53190.2453184
2024-09-10,20:45:59.000,254,11068533,124445,0,1726001158,13718.610115199997,150.2894954700023,53190.21736992
2024-09-10,20:46:00.000,254,11068523,124645,0,1726001159,13718.509070549997,150.40228154999932,53190.25230552001
2024-09-10,20:46:01.000,254,11068486,124285,0,1726001160,13718.347399109996,150.54326415000105,53190.20339568001
2024-09-10,20:46:02.000,254,11068529,124605,0,1726001161,13718.15878243,150.65605022999807,53190.182434320006
2024-09-10,20:46:03.000,254,11068553,124445,0,1726001162,13718.003847299995,150.7829345700011,53190.13352448001
2024-09-10,20:46:04.000,254,11068538,124645,0,1726001163,13717.821966929994,150.88867151999875,53190.09858888
2024-09-10,20:46:05.000,254,11068511,124285,0,1726001164,13717.619877629993,151.0085067300024,53190.08461464001
2024-09-10,20:46:06.000,254,11068559,124485,0,1726001165,13717.411052019997,151.16358759000286,53190.02871768
2024-09-10,20:46:07.000,254,11068570,124285,0,1726001166,13717.202226410001,151.28342279999924,53189.993782080004
2024-09-10,20:46:08.000,254,11068574,124245,0,1726001167,13717.0607639,151.43145453000034,53189.90993664
2024-09-10,20:46:09.000,254,11068562,124605,0,1726001168,13716.85193828999,151.57948626000143,53189.90294952
2024-09-10,20:46:10.000,254,11068534,124165,0,1726001169,13716.703739469995,151.67817407999974,53189.78416848
2024-09-10,20:46:11.000,254,11068549,124365,0,1726001170,13716.582485889994,151.80505842000275,53189.72128440001
2024-09-10,20:46:12.000,254,11068558,124325,0,1726001171,13716.467968619989,151.90374624000106,53189.67237456001
2024-09-10,20:46:13.000,254,11068478,124285,0,1726001172,13716.427550759989,151.9319427599985,53189.53961928
2024-09-10,20:46:14.000,254,11068498,124245,0,1726001173,13716.380396589993,151.98128667000128,53189.46276096001
2024-09-10,20:46:15.000,254,11068562,124205,0,1726001174,13716.393869209998,151.9601392800032,53189.343979920006
2024-09-10,20:46:16.000,254,11068593,124485,0,1726001175,13716.414078139998,151.9319427599985,53189.21821176001
2024-09-10,20:46:17.000,254,11068535,125285,0,1726001176,13716.454495999998,151.88259885000298,53189.09943072001
2024-09-10,20:46:18.000,254,11068514,125205,0,1726001177,13716.58922219999,151.84030406999955,53188.987636800004
2024-09-10,20:46:19.000,254,11068574,125045,0,1726001178,13716.764366259995,151.73456712000188,53188.96667544
2024-09-10,20:46:20.000,254,11068518,124485,0,1726001179,13716.91930139,151.60768277999887,53188.79199744001
2024-09-10,20:46:21.000,254,11068561,124565,0,1726001180,13717.161808550001,151.52309321999928,53188.673216400006
2024-09-10,20:46:22.000,254,11068545,124565,0,1726001181,13717.424524640002,151.3750614899982,53188.505525520006
2024-09-10,20:46:23.000,254,11068547,124365,0,1726001182,13717.76807644999,151.19883323999966,53188.4636028
2024-09-10,20:46:24.000,254,11068542,124405,0,1726001183,13718.064474089995,151.0085067300024,53188.35879600001
2024-09-10,20:46:25.000,254,11068552,124805,0,1726001184,13718.367608039996,150.83932761000324,53188.28193768001
2024-09-10,20:46:26.000,254,11068517,124205,0,1726001185,13718.697687229993,150.63490284,53188.15616952
2024-09-10,20:46:27.000,254,11068472,124445,0,1726001186,13719.014293799999,150.40933067999867,53188.12123392001
2024-09-10,20:46:28.000,254,11068533,124605,0,1726001187,13719.283746199995,150.2049059100027,53188.10725968
2024-09-10,20:46:29.000,254,11068562,124325,0,1726001188,13719.600352770001,150.00753026999882,53188.01642712
2024-09-10,20:46:30.000,254,11068504,124485,0,1726001189,13719.815914689992,149.81720376000158,53187.9395688
2024-09-10,20:46:31.000,254,11068557,124485,0,1726001190,13720.038212919993,149.6339263800037,53187.91162032
2024-09-10,20:46:32.000,254,11068504,124405,0,1726001191,13720.193148049999,149.49294378000195,53187.86271048
2024-09-10,20:46:33.000,254,11068549,124445,0,1726001192,13720.36829210999,149.3872068300043,53187.89065896
2024-09-10,20:46:34.000,254,11068574,124125,0,1726001193,13720.53669986,149.3378629200015,53187.8696976
2024-09-10,20:46:35.000,254,11068501,124125,0,1726001194,13720.624271889996,149.26737162000063,53187.8696976
2024-09-10,20:46:36.000,254,11068548,124485,0,1726001195,13720.6983713,149.2532733600019,53187.95354304001
2024-09-10,20:46:37.000,254,11068508,125125,0,1726001196,13720.745525469996,149.28146987999935,53187.94655592001
2024-09-10,20:46:38.000,254,11068509,124405,0,1726001197,13720.765734399996,149.26737162000063,53187.932581680005
2024-09-10,20:46:39.000,254,11068542,124085,0,1726001198,13720.765734399996,149.26032249000127,53187.96751728
2024-09-10,20:46:40.000,254,11068525,124245,0,1726001199,13720.792679639992,149.2885190099987,53188.04437560001
2024-09-10,20:46:41.000,254,11068530,124205,0,1726001200,13720.758998090001,149.2532733600019,53187.99546576001
2024-09-10,20:46:42.000,254,11068528,124045,0,1726001201,13720.752261779991,149.26032249000127,53187.98847864
2024-09-10,20:46:43.000,254,11068548,124405,0,1726001202,13720.664689749996,149.20392944999912,53187.981491520004
2024-09-10,20:46:44.000,254,11068567,124285,0,1726001203,13720.63100819999,149.16163467000297,53188.00944
2024-09-10,20:46:45.000,254,11068591,124165,0,1726001204,13720.59059033999,149.11933988999954,53187.99546576001
2024-09-10,20:46:46.000,254,11068547,124325,0,1726001205,13720.51649093,149.04884858999867,53188.002452880006
2024-09-10,20:46:47.000,254,11068526,124245,0,1726001206,13720.45586414,148.9783572899978,53187.99546576001
2024-09-10,20:46:48.000,254,11068487,124085,0,1726001207,13720.36829210999,148.95720989999973,53187.95354304001
2024-09-10,20:46:49.000,254,11068513,124125,0,1726001208,13720.26724745999,148.78803078000055,53187.89764608
2024-09-10,20:46:50.000,254,11068491,124005,0,1726001209,13720.20662066999,148.6329499200001,53187.89065896
2024-09-10,20:46:51.000,254,11068560,124365,0,1726001210,13720.220093289994,148.50606558000436,53187.86271048
2024-09-10,20:46:52.000,254,11068473,124245,0,1726001211,13720.152730189999,148.3227881999992,53187.82777488001
2024-09-10,20:46:53.000,254,11068481,124325,0,1726001212,13720.092103399998,148.16065820999938,53187.764890800005
2024-09-10,20:46:54.000,254,11068547,124285,0,1726001213,13720.058421849993,148.01967560999765,53187.6950196
2024-09-10,20:46:55.000,254,11068476,124165,0,1726001214,13720.018003989993,147.85754561999784,53187.66008400001
2024-09-10,20:46:56.000,254,11068513,124125,0,1726001215,13720.024740299988,147.67426823999995,53187.61117416001
2024-09-10,20:46:57.000,254,11068525,123965,0,1726001216,13720.065158159989,147.49099086000206,53187.5552772
2024-09-10,20:46:58.000,254,11068518,124205,0,1726001217,13720.051685539998,147.2724678300001,53187.47143176001
2024-09-10,20:46:59.000,254,11068515,125085,0,1726001218,13720.119048639994,147.06804306000413,53187.43649616
2024-09-10,20:47:00.000,254,11068513,125005,0,1726001219,13720.139257569994,146.91296220000368,53187.40156056001
2024-09-10,20:47:01.000,254,11068529,124245,0,1726001220,13720.199884359994,146.70148830000107,53187.26880528
2024-09-10,20:47:02.000,254,11068471,124125,0,1726001221,13720.22682959999,146.54640744000062,53187.24784392
2024-09-10,20:47:03.000,254,11068515,124325,0,1726001222,13720.280720079994,146.39837570999953,53187.23386968001
2024-09-10,20:47:04.000,254,11068534,124125,0,1726001223,13720.280720079994,146.29263876000186,53187.212908320005
2024-09-10,20:47:05.000,254,11068540,124245,0,1726001224,13720.33461056,146.20100007000292,53187.143037120004
2024-09-10,20:47:06.000,254,11068502,124365,0,1726001225,13720.34808317999,146.15165616000013,53187.15002424
2024-09-10,20:47:07.000,254,11068538,124085,0,1726001226,13720.361555799995,146.10231225000462,53187.143037120004
2024-09-10,20:47:08.000,254,11068496,124485,0,1726001227,13720.361555799995,146.10936138000397,53187.08015304
2024-09-10,20:47:09.000,254,11068546,124205,0,1726001228,13720.37502842,146.14460703000077,53187.08015304
2024-09-10,20:47:10.000,254,11068553,124045,0,1726001229,13720.41544628,146.1375579000014,53187.08015304
2024-09-10,20:47:11.000,254,11068532,124165,0,1726001230,13720.42891889999,146.1728035499982,53187.01028184
2024-09-10,20:47:12.000,254,11068477,123965,0,1726001231,13720.381764729995,146.25034397999843,53187.03823032001
2024-09-10,20:47:13.000,254,11068459,124085,0,1726001232,13720.35481949,146.349031800004,53187.01726896001
2024-09-10,20:47:14.000,254,11068564,124045,0,1726001233,13720.30766531999,146.4688670100004,53187.01726896001
2024-09-10,20:47:15.000,254,11068495,124045,0,1726001234,13720.28745638999,146.5816530900047,53187.01028184
2024-09-10,20:47:16.000,254,11068466,124205,0,1726001235,13720.22682959999,146.75788134000322,53186.94041064001
2024-09-10,20:47:17.000,254,11068531,124285,0,1726001236,13720.145993879989,147.01869915000134,53187.01726896001
2024-09-10,20:47:18.000,254,11068458,123805,0,1726001237,13720.031476609998,147.29361521999817,53186.98932048001
2024-09-10,20:47:19.000,254,11068487,124165,0,1726001238,13719.883277790002,147.6813173699993,53187.00329472
2024-09-10,20:47:20.000,254,11068523,124045,0,1726001239,13719.741815280002,148.04787213000236,53187.06617880001
2024-09-10,20:47:21.000,254,11068516,124045,0,1726001240,13719.654243249992,148.49196731999837,53187.12207576
2024-09-10,20:47:22.000,254,11068542,123805,0,1726001241,13719.506044429996,148.943111640001,53187.1709856
2024-09-10,20:47:23.000,254,11068516,124245,0,1726001242,13719.41173608999,149.34491205000086,53187.18495984001
2024-09-10,20:47:24.000,254,11068530,124005,0,1726001243,13719.33763668,149.80310550000286,53187.23386968001
2024-09-10,20:47:25.000,254,11068539,123965,0,1726001244,13719.27700989,150.1062180900044,53187.26880528
2024-09-10,20:47:26.000,254,11068519,124005,0,1726001245,13719.25006464999,150.37408503000188,53187.310728000004
2024-09-10,20:47:27.000,254,11068551,124005,0,1726001246,13719.22985571999,150.52916589000233,53187.28277952001
2024-09-10,20:47:28.000,254,11068557,123925,0,1726001247,13719.23659203,150.56441153999913,53187.30374088001
2024-09-10,20:47:29.000,254,11068538,124165,0,1726001248,13719.243328339995,150.57850979999785,53187.39457344
2024-09-10,20:47:30.000,254,11068489,124325,0,1726001249,13719.303955129995,150.47982197999954,53187.43649616
2024-09-10,20:47:31.000,254,11068493,123965,0,1726001250,13719.283746199995,150.3529376400038,53187.485406
2024-09-10,20:47:32.000,254,11068505,124085,0,1726001251,13719.17596524,150.21900417000143,53187.5552772
2024-09-10,20:47:33.000,254,11068477,124205,0,1726001252,13718.994084869999,150.0780215699997,53187.646109760004
2024-09-10,20:47:34.000,254,11068537,124125,0,1726001253,13718.744841399988,150.09916895999777,53187.75790368001
2024-09-10,20:47:35.000,254,11068528,123925,0,1726001254,13718.340662800001,150.1062180900044,53187.82078776
2024-09-10,20:47:36.000,254,11068516,124125,0,1726001255,13717.80849430999,150.14851287000056,53187.95354304001
2024-09-10,20:47:37.000,254,11068548,123844,0,1726001256,13717.215699029992,150.303593730001,53188.07232408001
2024-09-10,20:47:38.000,254,11068519,124205,0,1726001257,13716.447759689989,150.4868711099989,53188.07232408001
2024-09-10,20:47:39.000,254,11068493,124005,0,1726001258,13715.69329296999,150.67719762000343,53188.149182400004
2024-09-10,20:47:40.000,254,11068502,124005,0,1726001259,13714.905144700002,150.82522935000452,53188.17713088
2024-09-10,20:47:41.000,254,11068521,123965,0,1726001260,13714.076578569999,150.9450645600009,53188.24001496001
2024-09-10,20:47:42.000,254,11068564,124605,0,1726001261,13713.227803509995,151.06489977000456,53188.24700208
2024-09-10,20:47:43.000,254,11068532,123925,0,1726001262,13712.473336789997,151.1283419399988,53188.27495056
2024-09-10,20:47:44.000,254,11068493,124045,0,1726001263,13711.69192482999,151.10014542000135,53188.24700208
2024-09-10,20:47:45.000,254,11068486,124245,0,1726001264,13710.971139659996,151.03670324999985,53188.219053600005
2024-09-10,20:47:46.000,254,11068535,123725,0,1726001265,13710.277299729998,150.93096630000218,53188.19110512001
2024-09-10,20:47:47.000,254,11068483,124245,0,1726001266,13709.65755920999,150.76883631000237,53188.14219528001
2024-09-10,20:47:48.000,254,11068505,124045,0,1726001267,13709.098445479998,150.5714606699985,53188.02341424001
2024-09-10,20:47:49.000,254,11068538,123844,0,1726001268,13708.559540679991,150.2894954700023,53187.96751728
2024-09-10,20:47:50.000,254,11068487,123405,0,1726001269,13708.16209839,150.02162853000482,53187.80681352001
2024-09-10,20:47:51.000,254,11068481,123765,0,1726001270,13707.818546579998,149.69736854999792,53187.73694232001
2024-09-10,20:47:52.000,254,11068574,123925,0,1726001271,13707.589512040002,149.3378629200015,53187.66008400001
2024-09-10,20:47:53.000,254,11068543,124165,0,1726001272,13707.427840600001,149.02065207000123,53187.49239312001
2024-09-10,20:47:54.000,254,11068508,123765,0,1726001273,13707.387422740001,148.71049035000033,53187.40156056001
2024-09-10,20:47:55.000,254,11068549,123805,0,1726001274,13707.34700488,148.37918124000134,53187.31771512
2024-09-10,20:47:56.000,254,11068458,123885,0,1726001275,13707.441313219992,148.09016690999852,53187.163998480006
2024-09-10,20:47:57.000,254,11068534,123844,0,1726001276,13707.535621559997,147.92098778999934,53187.0312432
2024-09-10,20:47:58.000,254,11068566,123325,0,1726001277,13707.690556690002,147.71656302000338,53186.961372
2024-09-10,20:47:59.000,254,11068548,123645,0,1726001278,13707.838755509998,147.65312085000187,53186.94041064001
2024-09-10,20:48:00.000,254,11068486,123765,0,1726001279,13707.939800159998,147.6460717200025,53186.8915008
2024-09-10,20:48:01.000,254,11068524,123765,0,1726001280,13708.020635879999,147.70951389000402,53186.807655360004
2024-09-10,20:48:02.000,254,11068530,123844,0,1726001281,13708.047581119994,147.84344735999912,53186.80066824001
2024-09-10,20:48:03.000,254,11068447,123844,0,1726001282,13708.07452635999,148.03377387000364,53186.758745520005
2024-09-10,20:48:04.000,254,11068500,123765,0,1726001283,13708.108207909994,148.24524776999897,53186.75175840001
2024-09-10,20:48:05.000,254,11068588,124005,0,1726001284,13708.13515314999,148.52016384000308,53186.77970688001
2024-09-10,20:48:06.000,254,11068511,123925,0,1726001285,13708.14188946,148.78803078000055,53186.75175840001
2024-09-10,20:48:07.000,254,11068521,124005,0,1726001286,13708.12168053,149.09819250000146,53186.80066824001
2024-09-10,20:48:08.000,254,11068527,123844,0,1726001287,13708.15536207999,149.45769812999788,53186.786694
2024-09-10,20:48:09.000,254,11068521,123844,0,1726001288,13708.14188946,149.83835114999965,53186.8565652
2024-09-10,20:48:10.000,254,11068539,123565,0,1726001289,13708.067790049994,150.24720068999886,53186.89848792001
2024-09-10,20:48:11.000,254,11068556,123844,0,1726001290,13707.986954329994,150.67014849000407,53186.877526560005
2024-09-10,20:48:12.000,254,11068509,123725,0,1726001291,13707.845491819993,151.1283419399988,53186.95438488
2024-09-10,20:48:13.000,254,11068556,123805,0,1726001292,13707.737710859998,151.59358452000015,53186.94041064001
2024-09-10,20:48:14.000,254,11068529,123925,0,1726001293,13707.582775729992,151.97423754000192,53187.01028184
2024-09-10,20:48:15.000,254,11068518,123885,0,1726001294,13707.461522149992,152.3407922999977,53186.96835912001
2024-09-10,20:48:16.000,254,11068493,123725,0,1726001295,13707.353741189996,152.67210141000396,53187.05919168
2024-09-10,20:48:17.000,254,11068548,123645,0,1726001296,13707.279641779991,152.96816486999887,53187.05220456
2024-09-10,20:48:18.000,254,11068519,123565,0,1726001297,13707.26616916,153.15144225000404,53187.11508864001
2024-09-10,20:48:19.000,254,11068508,123805,0,1726001298,13707.279641779991,153.26422833000106,53187.10810152001
2024-09-10,20:48:20.000,254,11068510,123844,0,1726001299,13707.293114399996,153.38406354000472,53187.1011144
2024-09-10,20:48:21.000,254,11068510,123805,0,1726001300,13707.373950119996,153.44750570999895,53187.143037120004
2024-09-10,20:48:22.000,254,11068531,123844,0,1726001301,13707.340268569991,153.51799700999982,53187.15002424
2024-09-10,20:48:23.000,254,11068539,123765,0,1726001302,13707.353741189996,153.62373396000476,53187.19194696
2024-09-10,20:48:24.000,254,11068514,124725,0,1726001303,13707.21901498999,153.67307787000027,53187.331689360006
2024-09-10,20:48:25.000,254,11068508,124605,0,1726001304,13707.09776140999,153.7506183000005,53187.35265072001
2024-09-10,20:48:26.000,254,11068531,124485,0,1726001305,13706.909144729994,153.89160090000223,53187.429509040005
2024-09-10,20:48:27.000,254,11068534,123725,0,1726001306,13706.646428639993,154.01848523999797,53187.44348328001
2024-09-10,20:48:28.000,254,11068514,124005,0,1726001307,13706.316349449997,154.2088117500025,53187.52034160001
2024-09-10,20:48:29.000,254,11068539,123765,0,1726001308,13705.952588709995,154.34274522000487,53187.6251484
2024-09-10,20:48:30.000,254,11068483,123885,0,1726001309,13705.534937489989,154.48372781999933,53187.68104536
2024-09-10,20:48:31.000,254,11068571,123805,0,1726001310,13705.177913059997,154.58946477000427,53187.667071120006
2024-09-10,20:48:32.000,254,11068537,123765,0,1726001311,13704.881515419991,154.70929998000065,53187.74392944
2024-09-10,20:48:33.000,254,11068518,123685,0,1726001312,13704.52449099,154.78684041000088,53187.74392944
2024-09-10,20:48:34.000,254,11068520,123645,0,1726001313,13704.268511209993,154.8291351900043,53187.82777488001
2024-09-10,20:48:35.000,254,11068521,123765,0,1726001314,13703.985586189992,154.85028258000239,53187.834762000006
2024-09-10,20:48:36.000,254,11068494,123685,0,1726001315,13703.756551649996,154.88552822999918,53187.84873624
2024-09-10,20:48:37.000,254,11068549,123685,0,1726001316,13703.56793497,154.89257735999854,53187.96053016
2024-09-10,20:48:38.000,254,11068471,123685,0,1726001317,13703.352373049995,154.9278230100026,53187.9395688
2024-09-10,20:48:39.000,254,11068505,123645,0,1726001318,13703.082920649998,154.93487214000197,53187.97450440001
2024-09-10,20:48:40.000,254,11068514,123685,0,1726001319,13702.914512900003,154.94192127000133,53188.02341424001
2024-09-10,20:48:41.000,254,11068513,124005,0,1726001320,13702.698950979997,154.98421605000476,53188.04437560001
2024-09-10,20:48:42.000,254,11068506,123645,0,1726001321,13702.483389059991,155.00536344000284,53188.051362720005
2024-09-10,20:48:43.000,254,11068481,124085,0,1726001322,13702.22740928,155.08290387000307,53188.04437560001
2024-09-10,20:48:44.000,254,11068528,123485,0,1726001323,13702.025319979999,155.13224777999858,53188.0793112
2024-09-10,20:48:45.000,254,11068533,123605,0,1726001324,13701.863648539998,155.23798473000352,53188.07232408001
2024-09-10,20:48:46.000,254,11068479,123765,0,1726001325,13701.688504479993,155.31552516000374,53188.14219528001
2024-09-10,20:48:47.000,254,11068485,123605,0,1726001326,13701.459469939997,155.47765515000356,53188.15616952
2024-09-10,20:48:48.000,254,11068513,123645,0,1726001327,13701.264116949991,155.53404818999843,53188.16315664001
2024-09-10,20:48:49.000,254,11068492,123725,0,1726001328,13701.095709199995,155.62568688000465,53188.184118
2024-09-10,20:48:50.000,254,11068473,123685,0,1726001329,13700.92730145,155.72437470000295,53188.12822104
2024-09-10,20:48:51.000,254,11068551,123605,0,1726001330,13700.765630009999,155.84420990999934,53188.184118
2024-09-10,20:48:52.000,254,11068441,123565,0,1726001331,13700.657849049989,155.90765208000084,53188.20507936
2024-09-10,20:48:53.000,254,11068553,123765,0,1726001332,13700.502913919998,155.9781433800017,53188.15616952
2024-09-10,20:48:54.000,254,11068475,123685,0,1726001333,13700.374924030002,156.0133890299985,53188.170143760006
2024-09-10,20:48:55.000,254,11068538,123485,0,1726001334,13700.226725209992,156.06978207000066,53188.12822104
2024-09-10,20:48:56.000,254,11068486,123685,0,1726001335,13700.085262699991,156.07683120000002,53188.10725968
2024-09-10,20:48:57.000,254,11068524,123885,0,1726001336,13699.88990971,156.05568381000194,53188.10725968
2024-09-10,20:48:58.000,254,11068542,123645,0,1726001337,13699.64740255,156.0274872900045,53188.0793112
2024-09-10,20:48:59.000,254,11068528,123485,0,1726001338,13699.458785869989,156.0274872900045,53188.05834984
2024-09-10,20:49:00.000,254,11068474,123725,0,1726001339,13699.182597159997,155.99224164000043,53187.981491520004
2024-09-10,20:49:01.000,254,11068482,123925,0,1726001340,13699.061343579997,155.9147012100002,53187.96053016
2024-09-10,20:49:02.000,254,11068525,123645,0,1726001341,13698.839045349996,155.8653573000047,53187.89764608
2024-09-10,20:49:03.000,254,11068522,123765,0,1726001342,13698.71105546,155.8160133900019,53187.85572336001
2024-09-10,20:49:04.000,254,11068522,123925,0,1726001343,13698.48875723,155.8160133900019,53187.78585216001
2024-09-10,20:49:05.000,254,11068555,123685,0,1726001344,13698.320349479989,155.7173255700036,53187.715980960005
2024-09-10,20:49:06.000,254,11068567,124365,0,1726001345,13698.172150659993,155.68912904999888,53187.70200672
2024-09-10,20:49:07.000,254,11068521,124445,0,1726001346,13698.044160769998,155.632736010004,53187.59021280001
2024-09-10,20:49:08.000,254,11068515,123445,0,1726001347,13697.869016709992,155.57634297000186,53187.53431584
2024-09-10,20:49:09.000,254,11068512,123645,0,1726001348,13697.714081580001,155.48470428000292,53187.50636736
2024-09-10,20:49:10.000,254,11068475,123645,0,1726001349,13697.57261907,155.44240949999948,53187.42252192001
2024-09-10,20:49:11.000,254,11068505,123645,0,1726001350,13697.48504703999,155.44945862999884,53187.37361208001
2024-09-10,20:49:12.000,254,11068415,123605,0,1726001351,13697.316639289995,155.39306559000397,53187.37361208001
2024-09-10,20:49:13.000,254,11068515,123405,0,1726001352,13697.168440469999,155.34372168000118,53187.22688256
2024-09-10,20:49:14.000,254,11068470,123685,0,1726001353,13697.013505339994,155.3578199399999,53187.261818160005
2024-09-10,20:49:15.000,254,11068516,123605,0,1726001354,13696.892251759993,155.37191819999862,53187.15701136001
2024-09-10,20:49:16.000,254,11068545,123565,0,1726001355,13696.770998179993,155.35077081000054,53187.12906288
2024-09-10,20:49:17.000,254,11068537,123445,0,1726001356,13696.616063050002,155.31552516000374,53187.1011144
2024-09-10,20:49:18.000,254,11068481,123325,0,1726001357,13696.488073159991,155.28732863999903,53186.975346240004
2024-09-10,20:49:19.000,254,11068536,123325,0,1726001358,13696.41397375,155.24503386000288,53186.96835912001
2024-09-10,20:49:20.000,254,11068482,123605,0,1726001359,13696.24556599999,155.24503386000288,53186.86355232
2024-09-10,20:49:21.000,254,11068519,123365,0,1726001360,13696.21188445,155.20273907999945,53186.75175840001
2024-09-10,20:49:22.000,254,11068458,123605,0,1726001361,13696.08389455999,155.18159169000137,53186.68188720001
2024-09-10,20:49:23.000,254,11068548,123605,0,1726001362,13696.056949319995,155.10405126000114,53186.62599024
2024-09-10,20:49:24.000,254,11068481,123525,0,1726001363,13695.94243204999,155.0758547400037,53186.59804176
2024-09-10,20:49:25.000,254,11068521,123405,0,1726001364,13695.92222311999,155.00536344000284,53186.52817056
2024-09-10,20:49:26.000,254,11068466,123685,0,1726001365,13695.915486809994,154.98421605000476,53186.41637664001
2024-09-10,20:49:27.000,254,11068531,123165,0,1726001366,13695.888541569999,154.95601953000005,53186.4024024
2024-09-10,20:49:28.000,254,11068502,123325,0,1726001367,13695.895277879994,154.94192127000133,53186.33951832
2024-09-10,20:49:29.000,254,11068503,123565,0,1726001368,13695.928959429999,154.8996264899979,53186.21375016
2024-09-10,20:49:30.000,254,11068503,123485,0,1726001369,13695.949168359999,154.87847909999982,53186.1229176
2024-09-10,20:49:31.000,254,11068502,123325,0,1726001370,13695.92222311999,154.92077388000325,53186.02509792
2024-09-10,20:49:32.000,254,11068468,123405,0,1726001371,13695.94243204999,154.89257735999854,53185.94125248001
2024-09-10,20:49:33.000,254,11068545,123205,0,1726001372,13695.949168359999,154.85733171000174,53185.78753584
2024-09-10,20:49:34.000,254,11068553,123445,0,1726001373,13695.908750499999,154.84323345000303,53185.703690400005
2024-09-10,20:49:35.000,254,11068505,123525,0,1726001374,13695.915486809994,154.79388954000024,53185.59888360001
2024-09-10,20:49:36.000,254,11068509,123325,0,1726001375,13695.908750499999,154.7656930200028,53185.54997376
2024-09-10,20:49:37.000,254,11068475,123485,0,1726001376,13695.928959429999,154.7374964999981,53185.45914120001
2024-09-10,20:49:38.000,254,11068537,123685,0,1726001377,13695.895277879994,154.75159476000408,53185.36132152001
2024-09-10,20:49:39.000,254,11068536,123245,0,1726001378,13695.915486809994,154.67405433000386,53185.3543344
2024-09-10,20:49:40.000,254,11068543,123525,0,1726001379,13695.895277879994,154.603563030003,53185.22856624
2024-09-10,20:49:41.000,254,11068539,123205,0,1726001380,13695.90201418999,154.6176612900017,53185.1097852
2024-09-10,20:49:42.000,254,11068497,123365,0,1726001381,13695.96264097999,154.63880867999978,53185.01196552
2024-09-10,20:49:43.000,254,11068513,123685,0,1726001382,13695.908750499999,154.64585780999914,53184.94209432
2024-09-10,20:49:44.000,254,11068510,123045,0,1726001383,13695.935695739994,154.63880867999978,53184.9001716
2024-09-10,20:49:45.000,254,11068481,124125,0,1726001384,13695.92222311999,154.67405433000386,53184.76042920001
2024-09-10,20:49:46.000,254,11068467,124125,0,1726001385,13695.949168359999,154.7656930200028,53184.62068680001
2024-09-10,20:49:47.000,254,11068564,123645,0,1726001386,13695.949168359999,154.77274215000216,53184.61369968
2024-09-10,20:49:48.000,254,11068522,123405,0,1726001387,13695.98284990999,154.8150369299983,53184.54382848
2024-09-10,20:49:49.000,254,11068501,123565,0,1726001388,13695.955904669994,154.8996264899979,53184.40408608001
2024-09-10,20:49:50.000,254,11068554,123405,0,1726001389,13695.976113599994,154.97011778999877,53184.34818912
2024-09-10,20:49:51.000,254,11068523,123285,0,1726001390,13695.96264097999,155.06880561000435,53184.264343680006
2024-09-10,20:49:52.000,254,11068512,123485,0,1726001391,13696.036740389995,155.13224777999858,53184.124601280004
2024-09-10,20:49:53.000,254,11068535,123125,0,1726001392,13696.036740389995,155.18159169000137,53184.05473008
2024-09-10,20:49:54.000,254,11068531,123565,0,1726001393,13696.04347669999,155.23093560000416,53183.94992328001
2024-09-10,20:49:55.000,254,11068529,123245,0,1726001394,13696.117576109995,155.25208299000224,53183.85210360001
2024-09-10,20:49:56.000,254,11068461,123325,0,1726001395,13696.24556599999,155.26618125000095,53183.817168
2024-09-10,20:49:57.000,254,11068520,123245,0,1726001396,13696.28598385999,155.2732303800003,53183.6774256
2024-09-10,20:49:58.000,254,11068510,123685,0,1726001397,13696.37355589,155.25208299000224,53183.58659304001
2024-09-10,20:49:59.000,254,11068539,123365,0,1726001398,13696.467864229991,155.174542560002,53183.53069608
2024-09-10,20:50:00.000,254,11068487,123525,0,1726001399,13696.568908879992,155.08290387000307,53183.474799120006
2024-09-10,20:50:01.000,254,11068579,123285,0,1726001400,13696.643008289997,154.97716691999813,53183.36999232
2024-09-10,20:50:02.000,254,11068557,123325,0,1726001401,13696.757525560002,154.9278230100026,53183.27915976001
2024-09-10,20:50:03.000,254,11068555,123645,0,1726001402,13696.878779139988,154.83618432000367,53183.118456000004
2024-09-10,20:50:04.000,254,11068492,123205,0,1726001403,13696.973087479993,154.7374964999981,53183.0485848
2024-09-10,20:50:05.000,254,11068512,123605,0,1726001404,13697.101077369989,154.6670052000045,53182.950765120004
2024-09-10,20:50:06.000,254,11068536,123485,0,1726001405,13697.28969405,154.57536650999828,53182.91582952001
2024-09-10,20:50:07.000,254,11068491,123325,0,1726001406,13697.458101799995,154.49782607999805,53182.82499696001
2024-09-10,20:50:08.000,254,11068481,123245,0,1726001407,13697.653454790001,154.4061873899991,53182.70621592001
2024-09-10,20:50:09.000,254,11068491,123285,0,1726001408,13697.835335160002,154.29340131000208,53182.636344720006
2024-09-10,20:50:10.000,254,11068542,123445,0,1726001409,13698.010479219993,154.2440573999993,53182.58044776001
2024-09-10,20:50:11.000,254,11068475,123565,0,1726001410,13698.178886969989,154.15241871000035,53182.46166672001
2024-09-10,20:50:12.000,254,11068497,123445,0,1726001411,13698.42813044,154.08192740999948,53182.42673112
2024-09-10,20:50:13.000,254,11068547,123405,0,1726001412,13698.556120329995,154.03963263000333,53182.37782128
2024-09-10,20:50:14.000,254,11068501,123685,0,1726001413,13698.785154869991,153.99028872000054,53182.32192432001
2024-09-10,20:50:15.000,254,11068539,123285,0,1726001414,13698.940089999996,153.92684654999903,53182.28698872
2024-09-10,20:50:16.000,254,11068539,123365,0,1726001415,13699.162388229997,153.91979741999967,53182.26602736
2024-09-10,20:50:17.000,254,11068523,123405,0,1726001416,13699.310587049993,153.82110960000136,53182.14724632
2024-09-10,20:50:18.000,254,11068444,123405,0,1726001417,13699.472258489994,153.84225698999944,53182.084362240006
2024-09-10,20:50:19.000,254,11068508,123525,0,1726001418,13699.606984689999,153.80701134000265,53182.03545240001
2024-09-10,20:50:20.000,254,11068494,123165,0,1726001419,13699.856228159995,153.77176568999857,53181.98654256001
2024-09-10,20:50:21.000,254,11068524,123365,0,1726001420,13700.004426979991,153.75766742999986,53181.916671360006
2024-09-10,20:50:22.000,254,11068494,123525,0,1726001421,13700.226725209992,153.7506183000005,53181.88173576
2024-09-10,20:50:23.000,254,11068550,123205,0,1726001422,13700.408605579993,153.73652004000178,53181.86776152001
2024-09-10,20:50:24.000,254,11068484,123325,0,1726001423,13700.644376429998,153.69422525999835,53181.74199336001
2024-09-10,20:50:25.000,254,11068548,123165,0,1726001424,13700.8262568,153.62373396000476,53181.71404488
2024-09-10,20:50:26.000,254,11068532,123165,0,1726001425,13701.0283461,153.58848831000068,53181.6162252
2024-09-10,20:50:27.000,254,11068479,123725,0,1726001426,13701.18328122999,153.5038987500011,53181.609238080004
2024-09-10,20:50:28.000,254,11068531,123844,0,1726001427,13701.378634219996,153.5038987500011,53181.58827672
2024-09-10,20:50:29.000,254,11068479,123205,0,1726001428,13701.560514589997,153.54619353000453,53181.462508560006
2024-09-10,20:50:30.000,254,11068509,123525,0,1726001429,13701.735658649988,153.5391443999979,53181.441547200004
2024-09-10,20:50:31.000,254,11068534,123525,0,1726001430,13701.897330089989,153.51799700999982,53181.43456008001
2024-09-10,20:50:32.000,254,11068483,123325,0,1726001431,13702.06573784,153.5391443999979,53181.343727520005
2024-09-10,20:50:33.000,254,11068535,123045,0,1726001432,13702.22067296999,153.58848831000068,53181.3018048
2024-09-10,20:50:34.000,254,11068473,123165,0,1726001433,13702.28803607,153.6025865699994,53181.245907840006
2024-09-10,20:50:35.000,254,11068507,123325,0,1726001434,13702.42949858,153.58848831000068,53181.224946480004
2024-09-10,20:50:36.000,254,11068543,123325,0,1726001435,13702.537279539996,153.57439005000197,53181.25988208
2024-09-10,20:50:37.000,254,11068533,123365,0,1726001436,13702.631587880001,153.6519304800022,53181.25289496
2024-09-10,20:50:38.000,254,11068455,123365,0,1726001437,13702.746105149992,153.67307787000027,53181.21795936001
2024-09-10,20:50:39.000,254,11068501,123205,0,1726001438,13702.847149799993,153.687176129999,53181.14808816001
2024-09-10,20:50:40.000,254,11068488,123125,0,1726001439,13702.961667069998,153.72242178000306,53181.14808816001
2024-09-10,20:50:41.000,254,11068531,123165,0,1726001440,13703.062711719998,153.7153726500037,53181.14110104
2024-09-10,20:50:42.000,254,11068520,123245,0,1726001441,13703.116602199989,153.7012743899977,53181.106165440004
2024-09-10,20:50:43.000,254,11068542,123525,0,1726001442,13703.224383159999,153.687176129999,53181.04328136
2024-09-10,20:50:44.000,254,11068527,123285,0,1726001443,13703.28500995,153.67307787000027,53181.08520408
2024-09-10,20:50:45.000,254,11068560,123165,0,1726001444,13703.40626353,153.58848831000068,53181.03629424
2024-09-10,20:50:46.000,254,11068527,123365,0,1726001445,13703.493835559995,153.53209526999854,53181.00135864001
2024-09-10,20:50:47.000,254,11068500,123285,0,1726001446,13703.60161651999,153.47570223000366,53180.959435920005
2024-09-10,20:50:48.000,254,11068544,123365,0,1726001447,13703.716133789996,153.4052109300028,53180.86860336
2024-09-10,20:50:49.000,254,11068491,123125,0,1726001448,13703.810442130001,153.33471963000193,53180.87559048
2024-09-10,20:50:50.000,254,11068530,123005,0,1726001449,13703.945168329992,153.25013007000234,53180.82668064
2024-09-10,20:50:51.000,254,11068491,123285,0,1726001450,13704.059685599997,153.15144225000404,53180.7777708
2024-09-10,20:50:52.000,254,11068480,123005,0,1726001451,13704.234829659988,153.1091474700006,53180.76379656001
2024-09-10,20:50:53.000,254,11068502,123405,0,1726001452,13704.43691895999,153.02455791000102,53180.74982232
2024-09-10,20:50:54.000,254,11068510,123205,0,1726001453,13704.632271949995,152.98226313000487,53180.68693824
2024-09-10,20:50:55.000,254,11068514,123125,0,1726001454,13704.881515419991,152.92587009000272,53180.64501552001
2024-09-10,20:50:56.000,254,11068476,123245,0,1726001455,13705.076868409997,152.8271822700044,53180.58213144
2024-09-10,20:50:57.000,254,11068570,123165,0,1726001456,13705.285694019993,152.7637401000029,53180.554182960004
2024-09-10,20:50:58.000,254,11068474,123165,0,1726001457,13705.514728559989,152.6650522800046,53180.49828600001
2024-09-10,20:50:59.000,254,11068543,123245,0,1726001458,13705.72355417,152.56636445999902,53180.48431176
2024-09-10,20:51:00.000,254,11068500,123205,0,1726001459,13705.92564347,152.49587315999815,53180.47033752
2024-09-10,20:51:01.000,254,11068513,123205,0,1726001460,13706.100787529991,152.43243099000392,53180.48431176
2024-09-10,20:51:02.000,254,11068464,122845,0,1726001461,13706.255722659997,152.39718533999985,53180.47033752
2024-09-10,20:51:03.000,254,11068527,123685,0,1726001462,13706.424130409992,152.3055466500009,53180.44937616001
2024-09-10,20:51:04.000,254,11068492,123285,0,1726001463,13706.579065539998,152.28439926000283,53180.42142768
2024-09-10,20:51:05.000,254,11068520,123325,0,1726001464,13706.760945909999,152.26325187000475,53180.407453440006
2024-09-10,20:51:06.000,254,11068541,123045,0,1726001465,13706.83504531999,152.24915360999876,53180.44937616001
2024-09-10,20:51:07.000,254,11068544,123445,0,1726001466,13706.99671675999,152.22800622000068,53180.44937616001
2024-09-10,20:51:08.000,254,11068535,124085,0,1726001467,13707.151651889995,152.22095709000132,53180.4633504
2024-09-10,20:51:09.000,254,11068507,124325,0,1726001468,13707.279641779991,152.2068588300026,53180.5332216
2024-09-10,20:51:10.000,254,11068556,124125,0,1726001469,13707.387422740001,152.2068588300026,53180.48431176
2024-09-10,20:51:11.000,254,11068507,123805,0,1726001470,13707.481731079992,152.23505535000004,53180.51226024
2024-09-10,20:51:12.000,254,11068482,123485,0,1726001471,13707.602984659992,152.24915360999876,53180.5332216
2024-09-10,20:51:13.000,254,11068458,123485,0,1726001472,13707.683820379993,152.2703010000041,53180.49129888
2024-09-10,20:51:14.000,254,11068520,123085,0,1726001473,13707.784865029993,152.33374316999834,53180.54719584001
2024-09-10,20:51:15.000,254,11068570,123285,0,1726001474,13707.946536469994,152.3901362100005,53180.624054160005
2024-09-10,20:51:16.000,254,11068501,123645,0,1726001475,13708.047581119994,152.39718533999985,53180.66597688001
2024-09-10,20:51:17.000,254,11068554,123325,0,1726001476,13708.13515314999,152.49587315999815,53180.71488672001
2024-09-10,20:51:18.000,254,11068495,123445,0,1726001477,13708.27661565999,152.47472577000008,53180.74982232
2024-09-10,20:51:19.000,254,11068495,123085,0,1726001478,13708.370923999995,152.49587315999815,53180.79873216
2024-09-10,20:51:20.000,254,11068498,123605,0,1726001479,13708.498913889991,152.46062751000136,53180.840654880005
2024-09-10,20:51:21.000,254,11068534,123325,0,1726001480,13708.566276990001,152.43948012000328,53180.87559048
2024-09-10,20:51:22.000,254,11068483,123405,0,1726001481,13708.660585329992,152.4042344699992,53180.92450032
2024-09-10,20:51:23.000,254,11068501,123165,0,1726001482,13708.721212119992,152.29849752000155,53180.97341016
2024-09-10,20:51:24.000,254,11068511,123445,0,1726001483,13708.855938319997,152.19276057000388,53181.008345760005
2024-09-10,20:51:25.000,254,11068487,123645,0,1726001484,13708.963719279993,152.12226927000302,53181.0921912
2024-09-10,20:51:26.000,254,11068501,123165,0,1726001485,13709.084972859993,151.97423754000192,53181.057255600004
2024-09-10,20:51:27.000,254,11068522,123565,0,1726001486,13709.212962749989,151.87554972000362,53181.09917832001
2024-09-10,20:51:28.000,254,11068476,123565,0,1726001487,13709.300534779999,151.78391103000467,53181.19001088
2024-09-10,20:51:29.000,254,11068545,123525,0,1726001488,13709.448733599995,151.70637060000445,53181.273856320004
2024-09-10,20:51:30.000,254,11068523,123365,0,1726001489,13709.610405039995,151.60768277999887,53181.36468888001
2024-09-10,20:51:31.000,254,11068549,123525,0,1726001490,13709.718185999991,151.551289740004,53181.42757296
2024-09-10,20:51:32.000,254,11068490,123445,0,1726001491,13709.812494339996,151.49489670000185,53181.55334112001
2024-09-10,20:51:33.000,254,11068545,123605,0,1726001492,13709.906802680001,151.45260191999841,53181.581289600006
2024-09-10,20:51:34.000,254,11068477,123325,0,1726001493,13710.007847330002,151.39620888000354,53181.65116080001
2024-09-10,20:51:35.000,254,11068537,123525,0,1726001494,13710.014583639997,151.3398158400014,53181.7559676
2024-09-10,20:51:36.000,254,11068474,123525,0,1726001495,13710.068474120002,151.28342279999924,53181.80487744
2024-09-10,20:51:37.000,254,11068517,123725,0,1726001496,13710.075210429997,151.2411280200031,53181.916671360006
2024-09-10,20:51:38.000,254,11068510,123605,0,1726001497,13710.055001499997,151.1283419399988,53182.0005168
2024-09-10,20:51:39.000,254,11068461,123525,0,1726001498,13710.021319949992,151.06489977000456,53182.084362240006
2024-09-10,20:51:40.000,254,11068549,123605,0,1726001499,13710.028056260002,150.9803102099977,53182.17519480001
2024-09-10,20:51:41.000,254,11068568,123445,0,1726001500,13709.933747919997,150.9098189100041,53182.20314328001
2024-09-10,20:51:42.000,254,11068511,123525,0,1726001501,13709.906802680001,150.83932761000324,53182.22410464001
2024-09-10,20:51:43.000,254,11068491,123605,0,1726001502,13709.825966960001,150.77588544000173,53182.24506600001
2024-09-10,20:51:44.000,254,11068560,123245,0,1726001503,13709.711449689996,150.70539414000086,53182.41275688001
2024-09-10,20:51:45.000,254,11068534,123685,0,1726001504,13709.569987179995,150.67014849000407,53182.48961520001
2024-09-10,20:51:46.000,254,11068476,123844,0,1726001505,13709.46220622,150.60670632000256,53182.60839624001
2024-09-10,20:51:47.000,254,11068480,123645,0,1726001506,13709.36116157,150.5996571900032,53182.65031896
2024-09-10,20:51:48.000,254,11068476,123685,0,1726001507,13709.266853229994,150.55736240999977,53182.636344720006
2024-09-10,20:51:49.000,254,11068495,123645,0,1726001508,13709.152335959989,150.52211676000297,53182.685254560005
2024-09-10,20:51:50.000,254,11068557,123805,0,1726001509,13709.044554999993,150.47277285000018,53182.74115152
2024-09-10,20:51:51.000,254,11068513,124325,0,1726001510,13709.024346069993,150.41637980999803,53182.84595832001
2024-09-10,20:51:52.000,254,11068549,123485,0,1726001511,13708.943510349993,150.40228154999932,53182.950765120004
2024-09-10,20:51:53.000,254,11068503,123525,0,1726001512,13708.896356179997,150.35998677000316,53182.99268784001
2024-09-10,20:51:54.000,254,11068522,123525,0,1726001513,13708.768366290002,150.3881832900006,53183.08352040001
2024-09-10,20:51:55.000,254,11068515,123485,0,1726001514,13708.701003189992,150.3388393799978,53183.16037872001
2024-09-10,20:51:56.000,254,11068518,123285,0,1726001515,13708.54606806,150.34588851000444,53183.23024992001
2024-09-10,20:51:57.000,254,11068491,123485,0,1726001516,13708.36418769,150.35998677000316,53183.24422416
2024-09-10,20:51:58.000,254,11068517,123325,0,1726001517,13708.13515314999,150.33179024999845,53183.27915976001
2024-09-10,20:51:59.000,254,11068528,124005,0,1726001518,13707.912854919989,150.3247411199991,53183.36999232
2024-09-10,20:52:00.000,254,11068507,123844,0,1726001519,13707.737710859998,150.27539721000358,53183.38396656
2024-09-10,20:52:01.000,254,11068528,123685,0,1726001520,13707.474994769997,150.23310243000014,53183.48178624
2024-09-10,20:52:02.000,254,11068466,123965,0,1726001521,13707.212278679996,150.2401515599995,53183.48178624
2024-09-10,20:52:03.000,254,11068556,124005,0,1726001522,13706.95629889999,150.16261112999928,53183.55165744
2024-09-10,20:52:04.000,254,11068550,123765,0,1726001523,13706.781154839999,150.0568741800016,53183.523708960005
2024-09-10,20:52:05.000,254,11068533,123605,0,1726001524,13706.565592919993,149.9299898399986,53183.53069608
2024-09-10,20:52:06.000,254,11068510,123885,0,1726001525,13706.410657790002,149.845400279999,53183.593580160006
2024-09-10,20:52:07.000,254,11068530,123645,0,1726001526,13706.275931589997,149.72556507000263,53183.57960592
2024-09-10,20:52:08.000,254,11068519,123765,0,1726001527,13706.168150630001,149.6339263800037,53183.61454152001
2024-09-10,20:52:09.000,254,11068538,123844,0,1726001528,13706.053633359996,149.49294378000195,53183.66345136001
2024-09-10,20:52:10.000,254,11068536,123645,0,1726001529,13705.92564347,149.39425596000365,53183.65646424
2024-09-10,20:52:11.000,254,11068547,123485,0,1726001530,13705.871752989995,149.30966640000406,53183.691399840005
2024-09-10,20:52:12.000,254,11068509,123685,0,1726001531,13705.78418096,149.22507684000448,53183.69838696
2024-09-10,20:52:13.000,254,11068542,123645,0,1726001532,13705.77744464999,149.14753641000425,53183.64947712
2024-09-10,20:52:14.000,254,11068500,123485,0,1726001533,13705.730290479994,149.08409424000274,53183.71236120001
2024-09-10,20:52:15.000,254,11068596,123605,0,1726001534,13705.68313631,149.06999598000402,53183.70537408
2024-09-10,20:52:16.000,254,11068571,123725,0,1726001535,13705.710081549994,149.03475032999995,53183.76825816
2024-09-10,20:52:17.000,254,11068567,123405,0,1726001536,13705.669663689994,149.0277012000006,53183.69838696
2024-09-10,20:52:18.000,254,11068530,124005,0,1726001537,13705.662927379999,148.95720989999973,53183.72633544
2024-09-10,20:52:19.000,254,11068494,123645,0,1726001538,13705.65619106999,148.91491512000357,53183.72633544
2024-09-10,20:52:20.000,254,11068515,123485,0,1726001539,13705.61577320999,148.8444238200027,53183.740309680004
2024-09-10,20:52:21.000,254,11068544,123485,0,1726001540,13705.561882729999,148.7457360000044,53183.7472968
2024-09-10,20:52:22.000,254,11068496,123685,0,1726001541,13705.474310699989,148.66819557000417,53183.79620664
2024-09-10,20:52:23.000,254,11068533,123965,0,1726001542,13705.339584499998,148.49196731999837,53183.77524528
2024-09-10,20:52:24.000,254,11068492,123645,0,1726001543,13705.218330919997,148.36508298000263,53183.83812936
2024-09-10,20:52:25.000,254,11068533,123365,0,1726001544,13705.090341030002,148.21000212000217,53183.83812936
2024-09-10,20:52:26.000,254,11068528,123965,0,1726001545,13704.982560069991,148.15360908000002,53183.8870392
2024-09-10,20:52:27.000,254,11068492,123605,0,1726001546,13704.84783387,148.11131430000387,53183.91498768
2024-09-10,20:52:28.000,254,11068544,123605,0,1726001547,13704.793943389996,148.11131430000387,53183.928961920006
2024-09-10,20:52:29.000,254,11068515,124645,0,1726001548,13704.69963504999,148.09016690999852,53183.96389752
2024-09-10,20:52:30.000,254,11068532,124325,0,1726001549,13704.632271949995,148.09721603999787,53184.03376872
2024-09-10,20:52:31.000,254,11068567,124325,0,1726001550,13704.50428206,148.16065820999938,53184.11761416001
2024-09-10,20:52:32.000,254,11068486,123485,0,1726001551,13704.423446339999,148.16770733999874,53184.08966568001
2024-09-10,20:52:33.000,254,11068523,123445,0,1726001552,13704.281983829998,148.14655995000066,53184.096652800006
2024-09-10,20:52:34.000,254,11068506,123485,0,1726001553,13704.113576080003,148.1395108200013,53184.15953688
2024-09-10,20:52:35.000,254,11068478,124005,0,1726001554,13703.931695710002,148.14655995000066,53184.292292160004
2024-09-10,20:52:36.000,254,11068547,123605,0,1726001555,13703.662243309991,148.1254125600026,53184.313253520006
2024-09-10,20:52:37.000,254,11068540,123844,0,1726001556,13703.453417699995,148.09721603999787,53184.313253520006
2024-09-10,20:52:38.000,254,11068521,123725,0,1726001557,13703.23785577999,148.04787213000236,53184.3761376
2024-09-10,20:52:39.000,254,11068533,123685,0,1726001558,13702.961667069998,148.06901952000044,53184.47395728001
2024-09-10,20:52:40.000,254,11068491,123685,0,1726001559,13702.685478359992,148.06197039000108,53184.48793152
2024-09-10,20:52:41.000,254,11068552,123485,0,1726001560,13702.503597989991,148.00557734999893,53184.50889288
2024-09-10,20:52:42.000,254,11068557,123325,0,1726001561,13702.30150868999,147.99852821999957,53184.56478984
2024-09-10,20:52:43.000,254,11068531,123685,0,1726001562,13702.08594677,147.9773808300015,53184.54382848
2024-09-10,20:52:44.000,254,11068498,124485,0,1726001563,13701.924275329999,147.99852821999957,53184.60671256
2024-09-10,20:52:45.000,254,11068531,123844,0,1726001564,13701.789549129993,147.92098778999934,53184.63466104
2024-09-10,20:52:46.000,254,11068510,123485,0,1726001565,13701.641350309998,147.94918431000406,53184.67658376
2024-09-10,20:52:47.000,254,11068480,123565,0,1726001566,13701.479678869997,147.93508604999806,53184.66260952
2024-09-10,20:52:48.000,254,11068506,123525,0,1726001567,13701.351688980001,147.89984040000127,53184.71850648001
2024-09-10,20:52:49.000,254,11068549,123645,0,1726001568,13701.19001754,147.7659069299989,53184.7254936
2024-09-10,20:52:50.000,254,11068578,123725,0,1726001569,13701.02160978999,147.68836649999866,53184.7254936
2024-09-10,20:52:51.000,254,11068525,123565,0,1726001570,13700.90709252,147.65312085000187,53184.76042920001
2024-09-10,20:52:52.000,254,11068493,123805,0,1726001571,13700.77910262999,147.55443303000357,53184.73946784001
2024-09-10,20:52:53.000,254,11068551,123844,0,1726001572,13700.684794289999,147.50508912000078,53184.795364800004
2024-09-10,20:52:54.000,254,11068552,123765,0,1726001573,13700.583749639998,147.5191873799995,53184.76042920001
2024-09-10,20:52:55.000,254,11068559,123445,0,1726001574,13700.496177609988,147.5332856399982,53184.77440344
2024-09-10,20:52:56.000,254,11068523,123525,0,1726001575,13700.442287129998,147.62492433000443,53184.80933904001
2024-09-10,20:52:57.000,254,11068554,123805,0,1726001576,13700.395132960002,147.63902259000315,53184.78139056
2024-09-10,20:52:58.000,254,11068485,123325,0,1726001577,13700.321033549997,147.6813173699993,53184.80933904001
2024-09-10,20:52:59.000,254,11068529,123525,0,1726001578,13700.267143069992,147.70246476000466,53184.795364800004
2024-09-10,20:53:00.000,254,11068527,123725,0,1726001579,13700.145889489992,147.7306612800021,53184.816326160006
2024-09-10,20:53:01.000,254,11068562,123605,0,1726001580,13700.139153179996,147.7659069299989,53184.795364800004
2024-09-10,20:53:02.000,254,11068448,123725,0,1726001581,13700.085262699991,147.78000519000489,53184.87222312
2024-09-10,20:53:03.000,254,11068492,123645,0,1726001582,13700.085262699991,147.83639822999976,53184.89318448
2024-09-10,20:53:04.000,254,11068555,123325,0,1726001583,13700.01116329,147.87164388000383,53184.85126176
2024-09-10,20:53:05.000,254,11068539,123645,0,1726001584,13700.024635909991,147.8786930100032,53184.87222312
2024-09-10,20:53:06.000,254,11068487,123685,0,1726001585,13700.017899599996,147.88574214000255,53184.85126176
2024-09-10,20:53:07.000,254,11068476,123685,0,1726001586,13700.065053769991,147.93508604999806,53184.8303004
2024-09-10,20:53:08.000,254,11068546,123325,0,1726001587,13700.085262699991,147.9421351800047,53184.82331328
2024-09-10,20:53:09.000,254,11068553,123805,0,1726001588,13700.132416870001,147.9280369199987,53184.816326160006
2024-09-10,20:53:10.000,254,11068486,123525,0,1726001589,13700.125680559991,147.89984040000127,53184.80235192
2024-09-10,20:53:11.000,254,11068531,124365,0,1726001590,13700.139153179996,147.90688953000063,53184.80933904001
2024-09-10,20:53:12.000,254,11068503,124325,0,1726001591,13700.152625800001,147.89984040000127,53184.76042920001
2024-09-10,20:53:13.000,254,11068550,123485,0,1726001592,13700.199779969997,147.86459475000447,53184.71850648001
2024-09-10,20:53:14.000,254,11068513,123645,0,1726001593,13700.213252590002,147.81525084000168,53184.73248072
2024-09-10,20:53:15.000,254,11068549,123685,0,1726001594,13700.267143069992,147.85754561999784,53184.697545120005
2024-09-10,20:53:16.000,254,11068488,124005,0,1726001595,13700.300824619997,147.86459475000447,53184.75344208
2024-09-10,20:53:17.000,254,11068483,123445,0,1726001596,13700.374924030002,147.94918431000406,53184.78139056
2024-09-10,20:53:18.000,254,11068496,123365,0,1726001597,13700.408605579993,148.02672474000428,53184.78139056
2024-09-10,20:53:19.000,254,11068509,123445,0,1726001598,13700.482704989998,148.06197039000108,53184.78139056
2024-09-10,20:53:20.000,254,11068545,123565,0,1726001599,13700.516386539988,148.1042651700045,53184.795364800004
2024-09-10,20:53:21.000,254,11068548,123445,0,1726001600,13700.570277019993,148.15360908000002,53184.8303004
2024-09-10,20:53:22.000,254,11068488,123485,0,1726001601,13700.597222259988,148.16770733999874,53184.865236000005
2024-09-10,20:53:23.000,254,11068509,123685,0,1726001602,13700.637640119989,148.1888547300041,53184.935107200006
2024-09-10,20:53:24.000,254,11068498,123605,0,1726001603,13700.644376429998,148.2241003800009,53184.92812008001
2024-09-10,20:53:25.000,254,11068546,123445,0,1726001604,13700.671321669994,148.31573906999984,53185.00497840001
2024-09-10,20:53:26.000,254,11068508,123685,0,1726001605,13700.711739529994,148.36508298000263,53185.04690112
2024-09-10,20:53:27.000,254,11068499,123445,0,1726001606,13700.77910262999,148.4355742800035,53185.06786248
2024-09-10,20:53:28.000,254,11068516,123485,0,1726001607,13700.86667466,148.56245861999923,53185.13773368
2024-09-10,20:53:29.000,254,11068482,123485,0,1726001608,13700.85993834999,148.6611464400048,53185.18664352
2024-09-10,20:53:30.000,254,11068508,123685,0,1726001609,13700.873410969994,148.78803078000055,53185.200617760005
2024-09-10,20:53:31.000,254,11068494,123485,0,1726001610,13700.92730145,148.9290133800023,53185.20760488
2024-09-10,20:53:32.000,254,11068526,123165,0,1726001611,13700.98792824,148.98540642000444,53185.29145032001
2024-09-10,20:53:33.000,254,11068502,123445,0,1726001612,13701.06202764999,149.0911433700021,53185.30542456
2024-09-10,20:53:34.000,254,11068537,123365,0,1726001613,13701.12265443999,149.1404872800049,53185.30542456
2024-09-10,20:53:35.000,254,11068554,123485,0,1726001614,13701.19001754,149.21097857999848,53185.33337304
2024-09-10,20:53:36.000,254,11068477,123565,0,1726001615,13701.291062190001,149.26737162000063,53185.34734728
2024-09-10,20:53:37.000,254,11068546,124005,0,1726001616,13701.398843149997,149.32376466000278,53185.36132152001
2024-09-10,20:53:38.000,254,11068543,123405,0,1726001617,13701.553778280002,149.4365507399998,53185.4242056
2024-09-10,20:53:39.000,254,11068531,123205,0,1726001618,13701.681768169998,149.47884552000323,53185.45215408
2024-09-10,20:53:40.000,254,11068555,123325,0,1726001619,13701.809758059993,149.5845824700009,53185.4940768
2024-09-10,20:53:41.000,254,11068536,123325,0,1726001620,13701.883857469998,149.7114668100039,53185.50805104001
2024-09-10,20:53:42.000,254,11068506,123445,0,1726001621,13701.964693189999,149.80310550000286,53185.51503816
2024-09-10,20:53:43.000,254,11068536,123405,0,1726001622,13701.97816580999,149.91589157999988,53185.54997376
2024-09-10,20:53:44.000,254,11068563,123285,0,1726001623,13702.03879259999,150.0568741800016,53185.66176768
2024-09-10,20:53:45.000,254,11068582,123565,0,1726001624,13702.07921045999,150.0780215699997,53185.6687548
2024-09-10,20:53:46.000,254,11068514,123365,0,1726001625,13702.092683079994,150.12031635000312,53185.68971616
2024-09-10,20:53:47.000,254,11068496,123405,0,1726001626,13702.08594677,150.16261112999928,53185.738626
2024-09-10,20:53:48.000,254,11068523,123325,0,1726001627,13702.09941938999,150.21195504000207,53185.75958736
2024-09-10,20:53:49.000,254,11068547,123325,0,1726001628,13702.1061557,150.2049059100027,53185.81548432001
2024-09-10,20:53:50.000,254,11068464,124045,0,1726001629,13702.05900152999,150.2049059100027,53185.85041992
2024-09-10,20:53:51.000,254,11068510,124165,0,1726001630,13702.08594677,150.1062180900044,53185.82945856
2024-09-10,20:53:52.000,254,11068478,123205,0,1726001631,13702.09941938999,150.1062180900044,53185.822471440006
2024-09-10,20:53:53.000,254,11068520,123165,0,1726001632,13702.04552891,150.0427759200029,53185.8084972
2024-09-10,20:53:54.000,254,11068522,123245,0,1726001633,13702.092683079994,149.9934320100001,53185.81548432001
2024-09-10,20:53:55.000,254,11068552,123525,0,1726001634,13702.133100939995,149.97228462000203,53185.8084972
2024-09-10,20:53:56.000,254,11068528,123045,0,1726001635,13702.16678249,149.9440881000046,53185.801510080004
2024-09-10,20:53:57.000,254,11068552,123365,0,1726001636,13702.18699142,149.9440881000046,53185.82945856
2024-09-10,20:53:58.000,254,11068510,123365,0,1726001637,13702.308245,149.88064593000308,53185.76657448001
2024-09-10,20:53:59.000,254,11068555,123205,0,1726001638,13702.422762269991,149.88769506000244,53185.85041992
2024-09-10,20:54:00.000,254,11068549,123285,0,1726001639,13702.530543230001,149.85949853999773,53185.801510080004
2024-09-10,20:54:01.000,254,11068524,123285,0,1726001640,13702.651796810002,149.82425289000093,53185.773561600006
2024-09-10,20:54:02.000,254,11068538,123245,0,1726001641,13702.806731939992,149.81720376000158,53185.752600240005
2024-09-10,20:54:03.000,254,11068570,123285,0,1726001642,13702.961667069998,149.78195811000478,53185.72465176001
2024-09-10,20:54:04.000,254,11068523,123205,0,1726001643,13703.170492679994,149.72556507000263,53185.752600240005
2024-09-10,20:54:05.000,254,11068547,123285,0,1726001644,13703.332164119995,149.64097551000305,53185.773561600006
2024-09-10,20:54:06.000,254,11068551,123365,0,1726001645,13703.534253419995,149.60572985999897,53185.738626
2024-09-10,20:54:07.000,254,11068511,123365,0,1726001646,13703.62856176,149.57048421000218,53185.72465176001
2024-09-10,20:54:08.000,254,11068493,123325,0,1726001647,13703.749815340001,149.52818942999875,53185.752600240005
2024-09-10,20:54:09.000,254,11068546,123405,0,1726001648,13703.864332609992,149.4858946500026,53185.69670328001
2024-09-10,20:54:10.000,254,11068522,123365,0,1726001649,13703.999058809997,149.44359986999916,53185.73163888
2024-09-10,20:54:11.000,254,11068564,123245,0,1726001650,13704.133785010003,149.44359986999916,53185.69670328001
2024-09-10,20:54:12.000,254,11068571,123405,0,1726001651,13704.302192759998,149.46474726000451,53185.66176768
2024-09-10,20:54:13.000,254,11068511,123365,0,1726001652,13704.47733681999,149.49294378000195,53185.64080632
2024-09-10,20:54:14.000,254,11068530,123565,0,1726001653,13704.672689809995,149.55638595000346,53185.59189648
2024-09-10,20:54:15.000,254,11068507,123565,0,1726001654,13704.928669590001,149.59163160000026,53185.54298664
2024-09-10,20:54:16.000,254,11068532,123525,0,1726001655,13705.171176750002,149.6832702899992,53185.55696088001
2024-09-10,20:54:17.000,254,11068526,123285,0,1726001656,13705.433892839988,149.78195811000478,53185.41023136001
2024-09-10,20:54:18.000,254,11068490,123485,0,1726001657,13705.78418096,149.9299898399986,53185.38927000001
2024-09-10,20:54:19.000,254,11068481,123525,0,1726001658,13706.161414319991,150.0921198299984,53185.319398800006
2024-09-10,20:54:20.000,254,11068499,123525,0,1726001659,13706.626219709993,150.3388393799978,53185.13773368
2024-09-10,20:54:21.000,254,11068527,123525,0,1726001660,13707.131442959995,150.59260806000384,53184.97702992001
2024-09-10,20:54:22.000,254,11068521,123325,0,1726001661,13707.670347760002,150.88867151999875,53184.746454960004
2024-09-10,20:54:23.000,254,11068544,123565,0,1726001662,13707.953272779989,151.21293149999838,53184.42504744001
2024-09-10,20:54:24.000,254,11068444,123445,0,1726001663,13707.858964439998,151.537191479998,53183.99883312001
2024-09-10,20:54:25.000,254,11068524,123405,0,1726001664,13707.16512451,151.4032580100029,53183.593580160006
2024-09-10,20:54:26.000,254,11068540,123445,0,1726001665,13706.235513729996,150.46572372000082,53183.453837760004
2024-09-10,20:54:27.000,254,11068483,123525,0,1726001666,13705.96606133,149.00655381000252,53183.4328764
2024-09-10,20:54:28.000,254,11068501,123685,0,1726001667,13706.457811959997,147.9914790900002,53183.76825816
2024-09-10,20:54:29.000,254,11068546,123685,0,1726001668,13707.34700488,147.8293491000004,53184.17351112
2024-09-10,20:54:30.000,254,11068547,123245,0,1726001669,13708.09473528999,148.2593460299977,53184.54382848
2024-09-10,20:54:31.000,254,11068559,123925,0,1726001670,13708.653849019996,148.87262034000014,53184.865236000005
2024-09-10,20:54:32.000,254,11068482,123965,0,1726001671,13709.051291309988,149.401305090003,53185.07484960001
2024-09-10,20:54:33.000,254,11068537,123405,0,1726001672,13709.36116157,149.8313020200003,53185.23555336
2024-09-10,20:54:34.000,254,11068526,123525,0,1726001673,13709.61714134999,150.190807650004,53185.45914120001
2024-09-10,20:54:35.000,254,11068565,123605,0,1726001674,13709.832703269996,150.28244634000293,53185.563948
2024-09-10,20:54:36.000,254,11068465,123605,0,1726001675,13709.933747919997,150.33179024999845,53185.71766464
2024-09-10,20:54:37.000,254,11068523,123205,0,1726001676,13710.034792569997,150.35998677000316,53185.81548432001
2024-09-10,20:54:38.000,254,11068497,123765,0,1726001677,13710.129100910002,150.303593730001,53185.95522672
2024-09-10,20:54:39.000,254,11068521,123725,0,1726001678,13710.176255079998,150.35998677000316,53186.07400776
2024-09-10,20:54:40.000,254,11068517,123365,0,1726001679,13710.297508659998,150.4375272000034,53186.157853200006
2024-09-10,20:54:41.000,254,11068551,123245,0,1726001680,13710.337926519998,150.47277285000018,53186.22772440001
2024-09-10,20:54:42.000,254,11068539,123405,0,1726001681,13710.364871759994,150.4868711099989,53186.27663424001
2024-09-10,20:54:43.000,254,11068555,123605,0,1726001682,13710.405289619994,150.54326415000105,53186.304582720004
2024-09-10,20:54:44.000,254,11068471,123445,0,1726001683,13710.452443789989,150.5362150200017,53186.3325312
2024-09-10,20:54:45.000,254,11068524,123285,0,1726001684,13710.59390629999,150.5503132800004,53186.3325312
2024-09-10,20:54:46.000,254,11068521,123365,0,1726001685,13710.769050359995,150.56441153999913,53186.38144104
2024-09-10,20:54:47.000,254,11068576,123205,0,1726001686,13710.910512869996,150.50801850000425,53186.38842816
2024-09-10,20:54:48.000,254,11068499,123405,0,1726001687,13711.078920619992,150.5503132800004,53186.38842816
2024-09-10,20:54:49.000,254,11068525,123365,0,1726001688,13711.227119440002,150.5150676300036,53186.36047968
2024-09-10,20:54:50.000,254,11068519,123645,0,1726001689,13711.456153979998,150.5150676300036,53186.423363760005
2024-09-10,20:54:51.000,254,11068524,123725,0,1726001690,13711.638034349999,150.44457633000275,53186.44432512001
2024-09-10,20:54:52.000,254,11068459,123445,0,1726001691,13711.77949686,150.38113416000124,53186.44432512001
2024-09-10,20:54:53.000,254,11068498,123685,0,1726001692,13711.947904609995,150.31769198999973,53186.45829936
2024-09-10,20:54:54.000,254,11068493,123405,0,1726001693,13712.09610342999,150.2894954700023,53186.45131224
2024-09-10,20:54:55.000,254,11068553,123525,0,1726001694,13712.20388439,150.22605330000079,53186.39541528001
2024-09-10,20:54:56.000,254,11068503,123405,0,1726001695,13712.405973690002,150.21900417000143,53186.43733800001
2024-09-10,20:54:57.000,254,11068499,123485,0,1726001696,13712.574381439998,150.15556199999992,53186.39541528001
2024-09-10,20:54:58.000,254,11068498,123525,0,1726001697,13712.762998119993,150.1062180900044,53186.36746680001
2024-09-10,20:54:59.000,254,11068493,123565,0,1726001698,13712.958351109999,150.13441461000184,53186.38144104
2024-09-10,20:55:00.000,254,11068515,123405,0,1726001699,13713.16044041,150.09916895999777,53186.38144104
2024-09-10,20:55:01.000,254,11068519,123605,0,1726001700,13713.369266019996,150.0427759200029,53186.36047968
2024-09-10,20:55:02.000,254,11068483,123605,0,1726001701,13713.551146389997,149.9440881000046,53186.304582720004
2024-09-10,20:55:03.000,254,11068489,123285,0,1726001702,13713.726290450002,149.85949853999773,53186.28362136
2024-09-10,20:55:04.000,254,11068529,123365,0,1726001703,13713.874489269998,149.77490897999814,53186.29759560001
2024-09-10,20:55:05.000,254,11068460,123405,0,1726001704,13714.063105949994,149.59163160000026,53186.26964712001
2024-09-10,20:55:06.000,254,11068524,123405,0,1726001705,13714.184359529994,149.4999929100013,53186.22772440001
2024-09-10,20:55:07.000,254,11068472,123685,0,1726001706,13714.33255834999,149.39425596000365,53186.17182744
2024-09-10,20:55:08.000,254,11068505,123605,0,1726001707,13714.52117503,149.27442075,53186.22772440001
2024-09-10,20:55:09.000,254,11068553,123485,0,1726001708,13714.756945879992,149.1757329300017,53186.157853200006
2024-09-10,20:55:10.000,254,11068470,123365,0,1726001709,13714.972507799997,149.08409424000274,53186.15086608001
2024-09-10,20:55:11.000,254,11068489,124765,0,1726001710,13715.174597099998,149.00655381000252,53186.14387896
2024-09-10,20:55:12.000,254,11068511,124045,0,1726001711,13715.34974115999,148.87262034000014,53186.087982000005
2024-09-10,20:55:13.000,254,11068533,124405,0,1726001712,13715.565303079995,148.80917816999863,53186.087982000005
2024-09-10,20:55:14.000,254,11068484,123245,0,1726001713,13715.67308403999,148.72458860999905,53186.039072160005
2024-09-10,20:55:15.000,254,11068503,123285,0,1726001714,13715.834755479991,148.66819557000417,53186.04605928
2024-09-10,20:55:16.000,254,11068519,123645,0,1726001715,13715.976217989992,148.55540948999987,53186.03208504001
2024-09-10,20:55:17.000,254,11068502,123685,0,1726001716,13716.083998950002,148.46377080000093,53186.02509792
2024-09-10,20:55:18.000,254,11068479,123565,0,1726001717,13716.171570979997,148.36508298000263,53186.039072160005
2024-09-10,20:55:19.000,254,11068528,123725,0,1726001718,13716.279351939993,148.23114951000025,53186.0530464
2024-09-10,20:55:20.000,254,11068531,123605,0,1726001719,13716.360187659993,148.1395108200013,53186.0530464
2024-09-10,20:55:21.000,254,11068528,123485,0,1726001720,13716.481441239994,147.98442996000085,53185.99714944
2024-09-10,20:55:22.000,254,11068511,123685,0,1726001721,13716.60943112999,147.88574214000255,53185.97618808
2024-09-10,20:55:23.000,254,11068519,123405,0,1726001722,13716.63637637,147.75180867000017,53185.9482396
2024-09-10,20:55:24.000,254,11068549,123645,0,1726001723,13716.79131149999,147.6178751999978,53185.94125248001
2024-09-10,20:55:25.000,254,11068509,123885,0,1726001724,13716.885619839995,147.45574520999799,53185.89932976
2024-09-10,20:55:26.000,254,11068540,123685,0,1726001725,13716.986664489996,147.3359100000016,53185.94125248001
2024-09-10,20:55:27.000,254,11068534,123325,0,1726001726,13717.094445449991,147.18082914000115,53185.81548432001
2024-09-10,20:55:28.000,254,11068484,123805,0,1726001727,13717.242644270002,147.04689566999878,53185.871381280005
2024-09-10,20:55:29.000,254,11068540,123645,0,1726001728,13717.357161539992,146.92001133000304,53185.85740704
2024-09-10,20:55:30.000,254,11068487,123725,0,1726001729,13717.512096669998,146.80722524999874,53185.86439416001
2024-09-10,20:55:31.000,254,11068503,123645,0,1726001730,13717.640086559994,146.69443917000171,53185.85041992
2024-09-10,20:55:32.000,254,11068484,123405,0,1726001731,13717.80849430999,146.60280048000277,53185.86439416001
2024-09-10,20:55:33.000,254,11068548,123765,0,1726001732,13717.943220509995,146.51821092000318,53185.86439416001
2024-09-10,20:55:34.000,254,11068536,123645,0,1726001733,13718.13183718999,146.51116179000383,53185.8783684
2024-09-10,20:55:35.000,254,11068534,123844,0,1726001734,13718.246354459996,146.44067049000296,53185.90631688
2024-09-10,20:55:36.000,254,11068507,123645,0,1726001735,13718.468652689997,146.42657223000424,53185.90631688
2024-09-10,20:55:37.000,254,11068487,123844,0,1726001736,13718.637060439993,146.3842774500008,53185.920291120005
2024-09-10,20:55:38.000,254,11068486,123725,0,1726001737,13718.818940809993,146.32788440999866,53185.98317520001
2024-09-10,20:55:39.000,254,11068479,123565,0,1726001738,13718.96713962999,146.26444224000443,53185.97618808
2024-09-10,20:55:40.000,254,11068533,123485,0,1726001739,13719.13554738,146.2855896300025,53185.95522672
2024-09-10,20:55:41.000,254,11068572,123645,0,1726001740,13719.303955129995,146.22919659000036,53185.98317520001
2024-09-10,20:55:42.000,254,11068536,123725,0,1726001741,13719.45889026,146.20804920000228,53186.039072160005
2024-09-10,20:55:43.000,254,11068523,123485,0,1726001742,13719.566671219996,146.16575441999885,53186.08099488001
2024-09-10,20:55:44.000,254,11068508,123445,0,1726001743,13719.681188490002,146.19395094000356,53186.10894336001
2024-09-10,20:55:45.000,254,11068524,123645,0,1726001744,13719.748551589997,146.14460703000077,53186.14387896
2024-09-10,20:55:46.000,254,11068536,123965,0,1726001745,13719.782233140002,146.13050877000205,53186.14387896
2024-09-10,20:55:47.000,254,11068549,123765,0,1726001746,13719.775496829992,146.20100007000292,53186.22073728
2024-09-10,20:55:48.000,254,11068567,123645,0,1726001747,13719.748551589997,146.30673702000058,53186.255672880005
2024-09-10,20:55:49.000,254,11068499,123645,0,1726001748,13719.681188490002,146.47591613999975,53186.304582720004
2024-09-10,20:55:50.000,254,11068508,123645,0,1726001749,13719.586880149996,146.62394787000085,53186.36746680001
2024-09-10,20:55:51.000,254,11068508,123805,0,1726001750,13719.472362879991,146.77197960000194,53186.44432512001
2024-09-10,20:55:52.000,254,11068529,123844,0,1726001751,13719.35784561,146.95525697999983,53186.48624784001
2024-09-10,20:55:53.000,254,11068552,124605,0,1726001752,13719.27027357999,147.18082914000115,53186.47926072
2024-09-10,20:55:54.000,254,11068477,124485,0,1726001753,13719.20964678999,147.35000826000032,53186.542144800005
2024-09-10,20:55:55.000,254,11068552,124085,0,1726001754,13719.10860213999,147.5332856399982,53186.54913192
2024-09-10,20:55:56.000,254,11068514,123844,0,1726001755,13719.07492059,147.6460717200025,53186.66791296
2024-09-10,20:55:57.000,254,11068564,123965,0,1726001756,13719.034502729999,147.8293491000004,53186.68188720001
2024-09-10,20:55:58.000,254,11068542,123805,0,1726001757,13719.014293799999,147.92098778999934,53186.73778416
2024-09-10,20:55:59.000,254,11068493,124005,0,1726001758,13718.973875939999,148.00557734999893,53186.77970688001
2024-09-10,20:56:00.000,254,11068522,123685,0,1726001759,13718.913249149999,147.99852821999957,53186.828616720006
2024-09-10,20:56:01.000,254,11068554,123885,0,1726001760,13718.926721769989,148.0760686499998,53186.877526560005
2024-09-10,20:56:02.000,254,11068490,123805,0,1726001761,13718.886303909989,148.09721603999787,53186.89848792001
2024-09-10,20:56:03.000,254,11068533,123885,0,1726001762,13718.906512839989,148.1254125600026,53186.91944928001
2024-09-10,20:56:04.000,254,11068510,124245,0,1726001763,13718.866094979989,148.16065820999938,53186.94739776001
2024-09-10,20:56:05.000,254,11068555,124005,0,1726001764,13718.839149739993,148.2029529900028,53186.93342352
2024-09-10,20:56:06.000,254,11068559,124125,0,1726001765,13718.866094979989,148.18180560000474,53186.926436400005
2024-09-10,20:56:07.000,254,11068560,123765,0,1726001766,13718.879567599994,148.21000212000217,53187.07316592
2024-09-10,20:56:08.000,254,11068491,123965,0,1726001767,13718.832413429998,148.24524776999897,53187.00329472
2024-09-10,20:56:09.000,254,11068581,123844,0,1726001768,13718.825677119989,148.21705125000153,53187.01028184
2024-09-10,20:56:10.000,254,11068540,124165,0,1726001769,13718.798731879993,148.16770733999874,53187.07316592
2024-09-10,20:56:11.000,254,11068476,123885,0,1726001770,13718.765050329988,148.1042651700045,53187.19893408
2024-09-10,20:56:12.000,254,11068540,123844,0,1726001771,13718.697687229993,148.01967560999765,53187.1709856
2024-09-10,20:56:13.000,254,11068541,124005,0,1726001772,13718.569697339997,147.91393865999999,53187.17797272
2024-09-10,20:56:14.000,254,11068496,124085,0,1726001773,13718.374344349992,147.80115258000296,53187.19893408
2024-09-10,20:56:15.000,254,11068487,123885,0,1726001774,13718.246354459996,147.73771041000145,53187.212908320005
2024-09-10,20:56:16.000,254,11068477,123965,0,1726001775,13718.104891949995,147.6319734600038,53187.24784392
2024-09-10,20:56:17.000,254,11068468,123805,0,1726001776,13717.97690206,147.5473839000042,53187.32470224001
2024-09-10,20:56:18.000,254,11068490,124165,0,1726001777,13717.747867519989,147.46279434000462,53187.35265072001
2024-09-10,20:56:19.000,254,11068566,124045,0,1726001778,13717.640086559994,147.44869607999863,53187.380599200005
2024-09-10,20:56:20.000,254,11068537,124005,0,1726001779,13717.491887739998,147.4345978199999,53187.37361208001
2024-09-10,20:56:21.000,254,11068568,123725,0,1726001780,13717.283062130002,147.42754869000055,53187.40156056001
2024-09-10,20:56:22.000,254,11068555,124205,0,1726001781,13717.141599620001,147.46279434000462,53187.4155348
2024-09-10,20:56:23.000,254,11068532,123965,0,1726001782,13716.93951032,147.50508912000078,53187.42252192001
2024-09-10,20:56:24.000,254,11068514,124045,0,1726001783,13716.784575189995,147.51213825000013,53187.485406
2024-09-10,20:56:25.000,254,11068510,124085,0,1726001784,13716.575749579999,147.5191873799995,53187.5552772
2024-09-10,20:56:26.000,254,11068503,123925,0,1726001785,13716.380396589993,147.49099086000206,53187.56925144001
2024-09-10,20:56:27.000,254,11068488,123805,0,1726001786,13716.137889429992,147.42754869000055,53187.65309688
2024-09-10,20:56:28.000,254,11068522,123844,0,1726001787,13715.935800129992,147.35705738999968,53187.73694232001
2024-09-10,20:56:29.000,254,11068516,124005,0,1726001788,13715.726974519996,147.28656608999881,53187.75091656
2024-09-10,20:56:30.000,254,11068549,124045,0,1726001789,13715.524885219995,147.25132044000202,53187.86271048
2024-09-10,20:56:31.000,254,11068551,124085,0,1726001790,13715.282378059994,147.20197652999923,53187.86271048
2024-09-10,20:56:32.000,254,11068531,123965,0,1726001791,13715.046607210003,147.15968175000307,53187.96053016
2024-09-10,20:56:33.000,254,11068579,124045,0,1726001792,13714.851254219997,147.15263262000371,53187.91162032
2024-09-10,20:56:34.000,254,11068528,123925,0,1726001793,13714.575065509991,147.13148522999836,53188.03040136
2024-09-10,20:56:35.000,254,11068511,124885,0,1726001794,13714.2988768,147.14558349000436,53188.0793112
2024-09-10,20:56:36.000,254,11068510,124645,0,1726001795,13713.989006539989,147.15968175000307,53188.13520816
2024-09-10,20:56:37.000,254,11068520,124005,0,1726001796,13713.746499380002,147.13853435999772,53188.19809224
2024-09-10,20:56:38.000,254,11068492,123725,0,1726001797,13713.409683879996,147.16673088000243,53188.24001496001
2024-09-10,20:56:39.000,254,11068554,124085,0,1726001798,13713.106549929995,147.15968175000307,53188.29591192
2024-09-10,20:56:40.000,254,11068581,124045,0,1726001799,13712.837097529999,147.19492739999987,53188.33084752001
2024-09-10,20:56:41.000,254,11068564,123725,0,1726001800,13712.587854060002,147.13853435999772,53188.386744480005
2024-09-10,20:56:42.000,254,11068589,123925,0,1726001801,13712.230829629996,147.18082914000115,53188.484564160004
2024-09-10,20:56:43.000,254,11068493,124085,0,1726001802,13711.91422305999,147.19492739999987,53188.47058992
2024-09-10,20:56:44.000,254,11068482,123844,0,1726001803,13711.590880179989,147.2090256599986,53188.49853840001
2024-09-10,20:56:45.000,254,11068508,123725,0,1726001804,13711.307955160002,147.2724678300001,53188.62430656001
2024-09-10,20:56:46.000,254,11068490,123965,0,1726001805,13710.950930729996,147.31476261000353,53188.6382808
2024-09-10,20:56:47.000,254,11068514,123965,0,1726001806,13710.61411522999,147.47689260000334,53188.69417776001
2024-09-10,20:56:48.000,254,11068515,124165,0,1726001807,13710.236881869998,147.55443303000357,53188.75007472
2024-09-10,20:56:49.000,254,11068527,124045,0,1726001808,13709.76534017,147.58967868000036,53188.79898456
2024-09-10,20:56:50.000,254,11068508,123925,0,1726001809,13709.25338060999,147.66016998000123,53188.79199744001
2024-09-10,20:56:51.000,254,11068528,124165,0,1726001810,13708.734684739997,147.70246476000466,53188.80597168
2024-09-10,20:56:52.000,254,11068485,123765,0,1726001811,13708.229461489995,147.75180867000017,53188.840907280006
2024-09-10,20:56:53.000,254,11068546,124045,0,1726001812,13707.710765620002,147.7659069299989,53188.840907280006
2024-09-10,20:56:54.000,254,11068472,124125,0,1726001813,13707.2257513,147.78000519000489,53188.90379136
2024-09-10,20:56:55.000,254,11068577,123965,0,1726001814,13706.747473289994,147.7306612800021,53188.889817120005
2024-09-10,20:56:56.000,254,11068542,124205,0,1726001815,13706.343294689992,147.75885779999953,53188.840907280006
2024-09-10,20:56:57.000,254,11068507,124005,0,1726001816,13705.952588709995,147.7659069299989,53188.79898456
2024-09-10,20:56:58.000,254,11068497,124165,0,1726001817,13705.622509519999,147.80115258000296,53188.819945920004
2024-09-10,20:56:59.000,254,11068549,123885,0,1726001818,13705.285694019993,147.81525084000168,53188.7780232
2024-09-10,20:57:00.000,254,11068520,124085,0,1726001819,13704.982560069991,147.83639822999976,53188.79199744001
2024-09-10,20:57:01.000,254,11068547,124085,0,1726001820,13704.62553564,147.80820171000232,53188.73610048
2024-09-10,20:57:02.000,254,11068504,123925,0,1726001821,13704.268511209993,147.78705432000424,53188.771036080005
2024-09-10,20:57:03.000,254,11068511,124165,0,1726001822,13703.938432019997,147.78705432000424,53188.673216400006
2024-09-10,20:57:04.000,254,11068544,124045,0,1726001823,13703.54772604,147.7447595400008,53188.6382808
2024-09-10,20:57:05.000,254,11068551,124165,0,1726001824,13703.19743791999,147.7306612800021,53188.58238384
2024-09-10,20:57:06.000,254,11068558,124045,0,1726001825,13702.840413489997,147.68836649999866,53188.49853840001
2024-09-10,20:57:07.000,254,11068508,123765,0,1726001826,13702.510334300001,147.7447595400008,53188.4636028
2024-09-10,20:57:08.000,254,11068473,123885,0,1726001827,13702.18699142,147.75180867000017,53188.4636028
2024-09-10,20:57:09.000,254,11068514,124085,0,1726001828,13701.890593779994,147.7659069299989,53188.40071872
2024-09-10,20:57:10.000,254,11068549,123885,0,1726001829,13701.607668759993,147.82229997000104,53188.3937316
2024-09-10,20:57:11.000,254,11068518,123645,0,1726001830,13701.358425289996,147.7941034500036,53188.316873280004
2024-09-10,20:57:12.000,254,11068523,124165,0,1726001831,13701.115918129995,147.82229997000104,53188.267963440005
2024-09-10,20:57:13.000,254,11068476,123925,0,1726001832,13700.83972941999,147.7941034500036,53188.219053600005
2024-09-10,20:57:14.000,254,11068514,124005,0,1726001833,13700.570277019993,147.78705432000424,53188.22604072
2024-09-10,20:57:15.000,254,11068511,123965,0,1726001834,13700.253670450002,147.78000519000489,53188.19809224
2024-09-10,20:57:16.000,254,11068536,123645,0,1726001835,13699.997690669996,147.70246476000466,53188.23302784
2024-09-10,20:57:17.000,254,11068527,123885,0,1726001836,13699.70802934,147.67426823999995,53188.15616952
2024-09-10,20:57:18.000,254,11068517,123844,0,1726001837,13699.458785869989,147.6672191100006,53188.149182400004
2024-09-10,20:57:19.000,254,11068536,124845,0,1726001838,13699.074816200002,147.6672191100006,53188.15616952
2024-09-10,20:57:20.000,254,11068616,124685,0,1726001839,13698.805363799991,147.63902259000315,53188.10725968
2024-09-10,20:57:21.000,254,11068545,124565,0,1726001840,13698.54264770999,147.68836649999866,53188.08629832
2024-09-10,20:57:22.000,254,11068531,123965,0,1726001841,13698.279931619989,147.70246476000466,53188.0793112
2024-09-10,20:57:23.000,254,11068511,123844,0,1726001842,13697.963325049997,147.75180867000017,53188.03040136
2024-09-10,20:57:24.000,254,11068511,123965,0,1726001843,13697.747763129992,147.75180867000017,53187.96751728
2024-09-10,20:57:25.000,254,11068540,123885,0,1726001844,13697.42442024999,147.78705432000424,53188.002452880006
2024-09-10,20:57:26.000,254,11068548,123805,0,1726001845,13697.14149522999,147.82229997000104,53187.981491520004
2024-09-10,20:57:27.000,254,11068482,123805,0,1726001846,13696.865306519998,147.85754561999784,53188.02341424001
2024-09-10,20:57:28.000,254,11068489,124005,0,1726001847,13696.521754709996,147.87164388000383,53187.97450440001
2024-09-10,20:57:29.000,254,11068517,124045,0,1726001848,13696.157993969995,147.92098778999934,53187.96751728
2024-09-10,20:57:30.000,254,11068538,124045,0,1726001849,13695.800969539989,147.91393865999999,53187.91162032
2024-09-10,20:57:31.000,254,11068540,124005,0,1726001850,13695.437208800002,147.97033170000213,53187.86271048
2024-09-10,20:57:32.000,254,11068490,124085,0,1726001851,13695.10712960999,148.05492126000172,53187.85572336001
2024-09-10,20:57:33.000,254,11068574,124125,0,1726001852,13694.79052304,148.09721603999787,53187.764890800005
2024-09-10,20:57:34.000,254,11068513,123885,0,1726001853,13694.500861709988,148.13246169000195,53187.77886504001
2024-09-10,20:57:35.000,254,11068530,123844,0,1726001854,13694.244881929997,148.1747564699981,53187.715980960005
2024-09-10,20:57:36.000,254,11068520,124285,0,1726001855,13694.029320009991,148.21000212000217,53187.65309688
2024-09-10,20:57:37.000,254,11068546,123805,0,1726001856,13693.80702177999,148.1888547300041,53187.58322568
2024-09-10,20:57:38.000,254,11068498,124325,0,1726001857,13693.62514140999,148.1747564699981,53187.58322568
2024-09-10,20:57:39.000,254,11068540,124165,0,1726001858,13693.409579489999,148.09721603999787,53187.46444464
2024-09-10,20:57:40.000,254,11068553,124165,0,1726001859,13693.254644359993,148.03377387000364,53187.47143176001
2024-09-10,20:57:41.000,254,11068524,124285,0,1726001860,13693.052555059992,147.9914790900002,53187.4155348
2024-09-10,20:57:42.000,254,11068545,124045,0,1726001861,13692.803311589996,147.96328257000278,53187.30374088001
2024-09-10,20:57:43.000,254,11068543,124285,0,1726001862,13692.581013359995,147.9421351800047,53187.26880528
2024-09-10,20:57:44.000,254,11068528,124005,0,1726001863,13692.34524250999,147.89984040000127,53187.20592120001
2024-09-10,20:57:45.000,254,11068512,124045,0,1726001864,13692.163362139989,147.92098778999934,53187.12906288
2024-09-10,20:57:46.000,254,11068536,124045,0,1726001865,13691.920854980002,147.9421351800047,53187.08714016001
2024-09-10,20:57:47.000,254,11068556,124125,0,1726001866,13691.718765680002,147.95623344000342,53187.03823032001
2024-09-10,20:57:48.000,254,11068530,124165,0,1726001867,13691.577303170001,147.97033170000213,53186.961372
2024-09-10,20:57:49.000,254,11068546,124405,0,1726001868,13691.42910434999,148.01967560999765,53186.91246216
2024-09-10,20:57:50.000,254,11068527,124245,0,1726001869,13691.30785076999,148.02672474000428,53186.828616720006
2024-09-10,20:57:51.000,254,11068501,124525,0,1726001870,13691.25396029,148.06197039000108,53186.76573264
2024-09-10,20:57:52.000,254,11068524,124205,0,1726001871,13691.13270671,148.03377387000364,53186.639964480004
2024-09-10,20:57:53.000,254,11068507,124445,0,1726001872,13691.092288849999,148.03377387000364,53186.60502888001
2024-09-10,20:57:54.000,254,11068532,124285,0,1726001873,13690.971035269999,147.99852821999957,53186.52817056
2024-09-10,20:57:55.000,254,11068467,124525,0,1726001874,13690.856517999993,147.98442996000085,53186.43733800001
2024-09-10,20:57:56.000,254,11068519,124405,0,1726001875,13690.681373940002,147.9421351800047,53186.374453920005
2024-09-10,20:57:57.000,254,11068480,124645,0,1726001876,13690.607274529997,147.8927912700019,53186.33951832
2024-09-10,20:57:58.000,254,11068473,124205,0,1726001877,13690.438866780001,147.90688953000063,53186.23471152
2024-09-10,20:57:59.000,254,11068538,124325,0,1726001878,13690.351294749991,147.89984040000127,53186.04605928
2024-09-10,20:58:00.000,254,11068540,124485,0,1726001879,13690.290667959991,147.9280369199987,53186.04605928
2024-09-10,20:58:01.000,254,11068508,124805,0,1726001880,13690.25025009999,147.9421351800047,53185.97618808
2024-09-10,20:58:02.000,254,11068523,124445,0,1726001881,13690.182886999995,147.97033170000213,53185.920291120005
2024-09-10,20:58:03.000,254,11068514,124645,0,1726001882,13690.17615069,148.03377387000364,53185.82945856
2024-09-10,20:58:04.000,254,11068508,125245,0,1726001883,13690.162678069995,148.09721603999787,53185.752600240005
2024-09-10,20:58:05.000,254,11068488,125085,0,1726001884,13690.061633419995,148.11131430000387,53185.68971616
2024-09-10,20:58:06.000,254,11068488,124685,0,1726001885,13690.09531497,148.1747564699981,53185.59888360001
2024-09-10,20:58:07.000,254,11068537,124605,0,1726001886,13690.03468818,148.19590386000345,53185.54298664
2024-09-10,20:58:08.000,254,11068491,124485,0,1726001887,13690.09531497,148.25229689999833,53185.438179840006
2024-09-10,20:58:09.000,254,11068486,124685,0,1726001888,13690.08857865999,148.27344429000368,53185.368308640005
2024-09-10,20:58:10.000,254,11068488,124565,0,1726001889,13690.041424489995,148.30868994000048,53185.270488960006
2024-09-10,20:58:11.000,254,11068491,124525,0,1726001890,13690.03468818,148.3862303700007,53185.20760488
2024-09-10,20:58:12.000,254,11068475,124445,0,1726001891,13690.061633419995,148.41442688999814,53185.07484960001
2024-09-10,20:58:13.000,254,11068524,124605,0,1726001892,13690.06836972999,148.52721297000244,53184.99100416
2024-09-10,20:58:14.000,254,11068487,124445,0,1726001893,13690.102051279995,148.56245861999923,53184.935107200006
2024-09-10,20:58:15.000,254,11068511,124325,0,1726001894,13690.09531497,148.6611464400048,53184.85126176
2024-09-10,20:58:16.000,254,11068555,124605,0,1726001895,13690.15594176,148.7457360000044,53184.795364800004
2024-09-10,20:58:17.000,254,11068511,124525,0,1726001896,13690.25025009999,148.7950799099999,53184.64164816001
2024-09-10,20:58:18.000,254,11068518,124165,0,1726001897,13690.290667959991,148.83032556000398,53184.60671256
2024-09-10,20:58:19.000,254,11068575,124365,0,1726001898,13690.33782213,148.89376772999822,53184.54382848
2024-09-10,20:58:20.000,254,11068540,124245,0,1726001899,13690.405185229996,148.9078659900042,53184.42504744001
2024-09-10,20:58:21.000,254,11068526,124485,0,1726001900,13690.486020949997,148.85147295000206,53184.23639520001
2024-09-10,20:58:22.000,254,11068500,124365,0,1726001901,13690.573592979992,148.8444238200027,53184.15254976
2024-09-10,20:58:23.000,254,11068557,124445,0,1726001902,13690.708319179997,148.80212903999927,53184.06870432001
2024-09-10,20:58:24.000,254,11068501,124445,0,1726001903,13690.809363829998,148.76688339000248,53183.98485888
2024-09-10,20:58:25.000,254,11068547,124285,0,1726001904,13690.977771579994,148.72458860999905,53183.90101344001
2024-09-10,20:58:26.000,254,11068536,124245,0,1726001905,13691.08555253999,148.7316377399984,53183.83812936
2024-09-10,20:58:27.000,254,11068531,124485,0,1726001906,13691.21354243,148.76688339000248,53183.7472968
2024-09-10,20:58:28.000,254,11068527,124045,0,1726001907,13691.341532319995,148.82327643000463,53183.71934832
2024-09-10,20:58:29.000,254,11068556,124285,0,1726001908,13691.46952220999,148.90081686000485,53183.64947712
2024-09-10,20:58:30.000,254,11068530,124565,0,1726001909,13691.55709424,148.97130815999844,53183.56563168001
2024-09-10,20:58:31.000,254,11068500,124645,0,1726001910,13691.644666269996,149.06294685000466,53183.49576048001
2024-09-10,20:58:32.000,254,11068515,124205,0,1726001911,13691.712029369992,149.0911433700021,53183.453837760004
2024-09-10,20:58:33.000,254,11068523,124325,0,1726001912,13691.813074019992,149.16868380000233,53183.33505672
2024-09-10,20:58:34.000,254,11068491,124285,0,1726001913,13691.860228190002,149.23212597000384,53183.27915976001
2024-09-10,20:58:35.000,254,11068496,124405,0,1726001914,13691.947800219998,149.24622423000255,53183.19531432
2024-09-10,20:58:36.000,254,11068499,124565,0,1726001915,13692.062317489988,149.22507684000448,53183.11146888001
2024-09-10,20:58:37.000,254,11068474,124125,0,1726001916,13692.257670479994,149.19688031999976,53183.10448176
2024-09-10,20:58:38.000,254,11068531,124165,0,1726001917,13692.43281454,149.1404872800049,53182.96473936001
2024-09-10,20:58:39.000,254,11068502,124325,0,1726001918,13692.661849079996,149.06999598000402,53182.86691968
2024-09-10,20:58:40.000,254,11068502,124245,0,1726001919,13692.890883619992,149.06999598000402,53182.79006136
2024-09-10,20:58:41.000,254,11068543,124085,0,1726001920,13693.106445539997,149.06999598000402,53182.74813864001
2024-09-10,20:58:42.000,254,11068475,124165,0,1726001921,13693.328743769998,149.0417994599993,53182.65730608001
2024-09-10,20:58:43.000,254,11068476,124125,0,1726001922,13693.58472354999,149.0417994599993,53182.54551216
2024-09-10,20:58:44.000,254,11068446,124205,0,1726001923,13693.77334023,149.07704511000338,53182.48961520001
2024-09-10,20:58:45.000,254,11068551,125205,0,1726001924,13693.928275359991,149.0911433700021,53182.48262808
2024-09-10,20:58:46.000,254,11068509,125085,0,1726001925,13694.110155729992,149.10524163000082,53182.39179552001
2024-09-10,20:58:47.000,254,11068477,124125,0,1726001926,13694.238145620002,149.11229076000018,53182.349872800005
2024-09-10,20:58:48.000,254,11068472,124285,0,1726001927,13694.467180159998,149.09819250000146,53182.30795008
2024-09-10,20:58:49.000,254,11068478,124205,0,1726001928,13694.615378979994,149.10524163000082,53182.28698872
2024-09-10,20:58:50.000,254,11068508,124005,0,1726001929,13694.76357779999,149.1404872800049,53182.23807888
2024-09-10,20:58:51.000,254,11068493,125245,0,1726001930,13694.97240341,149.11229076000018,53182.17519480001
2024-09-10,20:58:52.000,254,11068540,124085,0,1726001931,13695.140811159996,149.11229076000018,53182.182181920005
2024-09-10,20:58:53.000,254,11068519,124085,0,1726001932,13695.396790940002,149.11933988999954,53182.07737512001
2024-09-10,20:58:54.000,254,11068522,124205,0,1726001933,13695.625825479998,149.10524163000082,53182.0005168
2024-09-10,20:58:55.000,254,11068570,124485,0,1726001934,13695.861596329989,149.1898311900004,53181.97955544
2024-09-10,20:58:56.000,254,11068487,124205,0,1726001935,13696.10410348999,149.23212597000384,53181.895710000004
2024-09-10,20:58:57.000,254,11068531,124485,0,1726001936,13696.35334696,149.29556813999807,53181.88173576
2024-09-10,20:58:58.000,254,11068543,124325,0,1726001937,13696.555436260001,149.32376466000278,53181.8258388
2024-09-10,20:58:59.000,254,11068541,124085,0,1726001938,13696.791207109993,149.3872068300043,53181.776928960004
2024-09-10,20:59:00.000,254,11068583,123965,0,1726001939,13697.067395819999,149.44359986999916,53181.776928960004
2024-09-10,20:59:01.000,254,11068489,124325,0,1726001940,13697.30990298,149.46474726000451,53181.6860964
2024-09-10,20:59:02.000,254,11068535,124325,0,1726001941,13697.565882759991,149.47179639000387,53181.72103200001
2024-09-10,20:59:03.000,254,11068492,124165,0,1726001942,13697.842071469997,149.45064899999852,53181.66513504
2024-09-10,20:59:04.000,254,11068528,124125,0,1726001943,13698.185623279998,149.46474726000451,53181.63718656
2024-09-10,20:59:05.000,254,11068490,124005,0,1726001944,13698.52243877999,149.41540335000172,53181.609238080004
2024-09-10,20:59:06.000,254,11068549,124205,0,1726001945,13698.839045349996,149.3872068300043,53181.546354
2024-09-10,20:59:07.000,254,11068521,124085,0,1726001946,13699.115234060002,149.36605943999893,53181.50443128001
2024-09-10,20:59:08.000,254,11068504,124045,0,1726001947,13699.492467419994,149.36605943999893,53181.48346992001
2024-09-10,20:59:09.000,254,11068556,123965,0,1726001948,13699.80233767999,149.35196118000022,53181.462508560006
2024-09-10,20:59:10.000,254,11068503,124165,0,1726001949,13700.132416870001,149.33081379000214,53181.50443128001
2024-09-10,20:59:11.000,254,11068521,124125,0,1726001950,13700.442287129998,149.32376466000278,53181.48346992001
2024-09-10,20:59:12.000,254,11068509,124045,0,1726001951,13700.718475839989,149.3378629200015,53181.462508560006
2024-09-10,20:59:13.000,254,11068471,124125,0,1726001952,13701.00813717,149.3378629200015,53181.441547200004
2024-09-10,20:59:14.000,254,11068508,124485,0,1726001953,13701.304534809991,149.35196118000022,53181.371676
2024-09-10,20:59:15.000,254,11068527,124125,0,1726001954,13701.567250899992,149.31671553000342,53181.413598720006
2024-09-10,20:59:16.000,254,11068507,124045,0,1726001955,13701.843439609998,149.3026172700047,53181.45552144001
2024-09-10,20:59:17.000,254,11068552,123965,0,1726001956,13702.08594677,149.29556813999807,53181.42058584
2024-09-10,20:59:18.000,254,11068531,124005,0,1726001957,13702.314981309995,149.32376466000278,53181.37866312
2024-09-10,20:59:19.000,254,11068532,124045,0,1726001958,13702.611378950001,149.33081379000214,53181.43456008001
2024-09-10,20:59:20.000,254,11068479,124085,0,1726001959,13702.826940869993,149.35901030999958,53181.44853432
2024-09-10,20:59:21.000,254,11068521,124045,0,1726001960,13703.008821239993,149.30966640000406,53181.35770176
2024-09-10,20:59:22.000,254,11068517,124165,0,1726001961,13703.251328399994,149.36605943999893,53181.45552144001
2024-09-10,20:59:23.000,254,11068526,124245,0,1726001962,13703.473626629995,149.40835422000237,53181.441547200004
2024-09-10,20:59:24.000,254,11068551,123925,0,1726001963,13703.736342719996,149.39425596000365,53181.42058584
2024-09-10,20:59:25.000,254,11068551,124325,0,1726001964,13703.985586189992,149.4365507399998,53181.44853432
2024-09-10,20:59:26.000,254,11068519,124325,0,1726001965,13704.261774899998,149.47179639000387,53181.462508560006
2024-09-10,20:59:27.000,254,11068510,124045,0,1726001966,13704.51775467999,149.5211402999994,53181.51840552
2024-09-10,20:59:28.000,254,11068533,124325,0,1726001967,13704.773734459995,149.54228769000474,53181.53237976001
2024-09-10,20:59:29.000,254,11068565,124965,0,1726001968,13704.975823759996,149.56343508000282,53181.51840552
2024-09-10,20:59:30.000,254,11068539,124605,0,1726001969,13705.177913059997,149.57048421000218,53181.581289600006
2024-09-10,20:59:31.000,254,11068492,124765,0,1726001970,13705.393474979988,149.59868072999961,53181.59526384
2024-09-10,20:59:32.000,254,11068499,124125,0,1726001971,13705.61577320999,149.64097551000305,53181.609238080004
2024-09-10,20:59:33.000,254,11068494,124005,0,1726001972,13705.811126199995,149.69736854999792,53181.64417368
2024-09-10,20:59:34.000,254,11068560,124205,0,1726001973,13706.01995180999,149.76081071999943,53181.65116080001
2024-09-10,20:59:35.000,254,11068539,124005,0,1726001974,13706.275931589997,149.76081071999943,53181.65814792
2024-09-10,20:59:36.000,254,11068523,124085,0,1726001975,13706.498229819998,149.8313020200003,53181.67212216001
2024-09-10,20:59:37.000,254,11068510,124005,0,1726001976,13706.693582809989,149.81015463000222,53181.70007064001
2024-09-10,20:59:38.000,254,11068517,124165,0,1726001977,13706.929353659994,149.845400279999,53181.69308352
2024-09-10,20:59:39.000,254,11068541,123885,0,1726001978,13707.151651889995,149.91589157999988,53181.73500624
2024-09-10,20:59:40.000,254,11068539,124045,0,1726001979,13707.387422740001,149.9581863600033,53181.78391608
2024-09-10,20:59:41.000,254,11068507,123765,0,1726001980,13707.609720970002,150.01457939999818,53181.76994184001
2024-09-10,20:59:42.000,254,11068563,123965,0,1726001981,13707.798337649998,150.0427759200029,53181.78391608
2024-09-10,20:59:43.000,254,11068540,124005,0,1726001982,13707.986954329994,150.11326722000376,53181.81885168001
2024-09-10,20:59:44.000,254,11068579,124005,0,1726001983,13708.209252559995,150.18375852000463,53181.86776152001
2024-09-10,20:59:45.000,254,11068592,124125,0,1726001984,13708.391132929995,150.176709389998,53181.895710000004
2024-09-10,20:59:46.000,254,11068596,123885,0,1726001985,13708.653849019996,150.21195504000207,53181.97955544
2024-09-10,20:59:47.000,254,11068518,124045,0,1726001986,13708.802047839992,150.29654460000165,53181.95160696
2024-09-10,20:59:48.000,254,11068512,123965,0,1726001987,13709.024346069993,150.36703590000252,53181.965581200006
2024-09-10,20:59:49.000,254,11068525,124165,0,1726001988,13709.233171679989,150.43047807000403,53182.03545240001
2024-09-10,20:59:50.000,254,11068550,123925,0,1726001989,13709.43526097999,150.5503132800004,53182.10532360001
2024-09-10,20:59:51.000,254,11068552,123725,0,1726001990,13709.67776813999,150.6490010999987,53182.12628496001
2024-09-10,20:59:52.000,254,11068569,124005,0,1726001991,13709.940484229992,150.78998370000045,53182.25904024
2024-09-10,20:59:53.000,254,11068483,123645,0,1726001992,13710.142573529993,150.91686804000346,53182.28698872
2024-09-10,20:59:54.000,254,11068480,124085,0,1726001993,13710.310981279988,151.0085067300024,53182.36384704
2024-09-10,20:59:55.000,254,11068560,124005,0,1726001994,13710.479389029999,151.11424368000007,53182.46166672001
2024-09-10,20:59:56.000,254,11068551,123765,0,1726001995,13710.63432415999,151.18473498000094,53182.54551216
2024-09-10,20:59:57.000,254,11068561,124085,0,1726001996,13710.71515987999,151.24817715000245,53182.54551216
2024-09-10,20:59:58.000,254,11068532,124085,0,1726001997,13710.769050359995,151.31161932000396,53182.636344720006
2024-09-10,20:59:59.000,254,11068515,124005,0,1726001998,13710.829677149995,151.33276671000203,53182.67128032
2024-09-10,21:00:00.000,254,11068525,124005,0,1726001999,13710.91724917999,151.3539141000001,53182.783074240004
2024-09-10,21:00:01.000,254,11068549,123645,0,1726002000,13710.950930729996,151.38211062000482,53182.76211288
2024-09-10,21:00:02.000,254,11068567,123805,0,1726002001,13711.038502759991,151.39620888000354,53182.82499696001
2024-09-10,21:00:03.000,254,11068532,123844,0,1726002002,13711.099129549992,151.41030714000226,53182.9088424
2024-09-10,21:00:04.000,254,11068528,123885,0,1726002003,13711.287746230002,151.41735627000162,53182.99268784001
2024-09-10,21:00:05.000,254,11068513,123844,0,1726002004,13711.382054569993,151.42440540000098,53183.04159768001
2024-09-10,21:00:06.000,254,11068561,123885,0,1726002005,13711.523517079993,151.4385036599997,53183.17435296
2024-09-10,21:00:07.000,254,11068487,124005,0,1726002006,13711.644770659994,151.45260191999841,53183.24422416
2024-09-10,21:00:08.000,254,11068488,123844,0,1726002007,13711.826651029995,151.41735627000162,53183.286146880004
2024-09-10,21:00:09.000,254,11068534,123605,0,1726002008,13712.008531399995,151.41030714000226,53183.32108248
2024-09-10,21:00:10.000,254,11068530,124005,0,1726002009,13712.11631235999,151.31866845000332,53183.37697944001
2024-09-10,21:00:11.000,254,11068476,123925,0,1726002010,13712.318401659992,151.26227541000117,53183.5027476
2024-09-10,21:00:12.000,254,11068533,123925,0,1726002011,13712.412709999997,151.17768585000158,53183.54467032001
2024-09-10,21:00:13.000,254,11068477,124285,0,1726002012,13712.567645130002,151.05785063999792,53183.57960592
2024-09-10,21:00:14.000,254,11068545,124325,0,1726002013,13712.641744539993,150.95916281999962,53183.73332256001
2024-09-10,21:00:15.000,254,11068567,124645,0,1726002014,13712.742789189993,150.93096630000218,53183.810180880006
2024-09-10,21:00:16.000,254,11068514,124085,0,1726002015,13712.843833839994,150.85342587000196,53183.87306496
2024-09-10,21:00:17.000,254,11068561,123844,0,1726002016,13712.850570149989,150.80408195999917,53183.94293616
2024-09-10,21:00:18.000,254,11068537,123605,0,1726002017,13712.917933249999,150.76883631000237,53184.05473008
2024-09-10,21:00:19.000,254,11068567,123565,0,1726002018,13712.93140586999,150.71244327000022,53184.11062704
2024-09-10,21:00:20.000,254,11068565,123844,0,1726002019,13712.965087419994,150.6630993600047,53184.22940808
2024-09-10,21:00:21.000,254,11068533,123805,0,1726002020,13712.965087419994,150.62785371000064,53184.2713308
2024-09-10,21:00:22.000,254,11068506,123765,0,1726002021,13713.005505279994,150.5714606699985,53184.30626640001
2024-09-10,21:00:23.000,254,11068503,123844,0,1726002022,13712.985296349994,150.54326415000105,53184.4460088
2024-09-10,21:00:24.000,254,11068555,123645,0,1726002023,13712.985296349994,150.5150676300036,53184.50889288
2024-09-10,21:00:25.000,254,11068516,124005,0,1726002024,13712.99203265999,150.4516254600021,53184.55081560001
2024-09-10,21:00:26.000,254,11068558,123844,0,1726002025,13713.03245051999,150.44457633000275,53184.67658376
2024-09-10,21:00:27.000,254,11068581,123844,0,1726002026,13713.005505279994,150.38113416000124,53184.77440344
2024-09-10,21:00:28.000,254,11068548,123805,0,1726002027,13713.005505279994,150.3388393799978,53184.80933904001
2024-09-10,21:00:29.000,254,11068534,123605,0,1726002028,13712.97182372999,150.29654460000165,53184.9001716
2024-09-10,21:00:30.000,254,11068541,123685,0,1726002029,13712.924669559994,150.18375852000463,53184.95606856001
2024-09-10,21:00:31.000,254,11068507,123405,0,1726002030,13712.870779079989,150.16261112999928,53184.99100416
2024-09-10,21:00:32.000,254,11068549,123605,0,1726002031,13712.796679669998,150.08507069999905,53185.01895264
2024-09-10,21:00:33.000,254,11068487,123325,0,1726002032,13712.803415979994,150.01457939999818,53185.04690112
2024-09-10,21:00:34.000,254,11068507,123605,0,1726002033,13712.789943359989,149.97228462000203,53185.13773368
2024-09-10,21:00:35.000,254,11068534,123405,0,1726002034,13712.783207049994,149.9440881000046,53185.24254048001
2024-09-10,21:00:36.000,254,11068529,123685,0,1726002035,13712.756261809998,149.8947441900018,53185.34734728
2024-09-10,21:00:37.000,254,11068521,123245,0,1726002036,13712.661953469993,149.845400279999,53185.4242056
2024-09-10,21:00:38.000,254,11068498,123685,0,1726002037,13712.587854060002,149.82425289000093,53185.48010256001
2024-09-10,21:00:39.000,254,11068531,123685,0,1726002038,13712.574381439998,149.77490897999814,53185.605870720006
2024-09-10,21:00:40.000,254,11068565,123725,0,1726002039,13712.560908819993,149.71851594000327,53185.69670328001
2024-09-10,21:00:41.000,254,11068593,123565,0,1726002040,13712.493545719997,149.7114668100039,53185.74561312001
2024-09-10,21:00:42.000,254,11068500,123685,0,1726002041,13712.493545719997,149.6480246400024,53185.84343280001
2024-09-10,21:00:43.000,254,11068536,123645,0,1726002042,13712.486809410002,149.64097551000305,53185.88535552
2024-09-10,21:00:44.000,254,11068537,123565,0,1726002043,13712.453127859997,149.5211402999994,53185.93426536001
2024-09-10,21:00:45.000,254,11068494,123525,0,1726002044,13712.399237379992,149.41540335000172,53186.0181108
2024-09-10,21:00:46.000,254,11068543,123485,0,1726002045,13712.372292139997,149.35196118000022,53186.07400776
2024-09-10,21:00:47.000,254,11068515,123405,0,1726002046,13712.311665349996,149.3026172700047,53186.18580168
2024-09-10,21:00:48.000,254,11068573,123325,0,1726002047,13712.257774869991,149.21802770999784,53186.28362136
2024-09-10,21:00:49.000,254,11068571,123405,0,1726002048,13712.18367546,149.1404872800049,53186.3325312
2024-09-10,21:00:50.000,254,11068533,123485,0,1726002049,13712.08263081,149.05589771999803,53186.4024024
2024-09-10,21:00:51.000,254,11068494,123365,0,1726002050,13711.91422305999,149.02065207000123,53186.472273600004
2024-09-10,21:00:52.000,254,11068583,123525,0,1726002051,13711.84012365,148.95720989999973,53186.56310616001
2024-09-10,21:00:53.000,254,11068487,123485,0,1726002052,13711.698661139999,148.89376772999822,53186.5770804
2024-09-10,21:00:54.000,254,11068504,123485,0,1726002053,13711.543726009993,148.9078659900042,53186.68188720001
2024-09-10,21:00:55.000,254,11068560,123365,0,1726002054,13711.422472429993,148.85147295000206,53186.77970688001
2024-09-10,21:00:56.000,254,11068504,123405,0,1726002055,13711.301218849992,148.85852208000142,53186.87053944001
2024-09-10,21:00:57.000,254,11068539,123325,0,1726002056,13711.119338479992,148.816227299998,53186.926436400005
2024-09-10,21:00:58.000,254,11068508,123445,0,1726002057,13710.950930729996,148.8444238200027,53186.98932048001
2024-09-10,21:00:59.000,254,11068559,123445,0,1726002058,13710.79599559999,148.82327643000463,53187.08015304
2024-09-10,21:01:00.000,254,11068519,123525,0,1726002059,13710.61411522999,148.80917816999863,53187.1709856
2024-09-10,21:01:01.000,254,11068549,124125,0,1726002060,13710.398553309999,148.82327643000463,53187.2408568
2024-09-10,21:01:02.000,254,11068532,124285,0,1726002061,13710.230145559988,148.77393252000184,53187.261818160005
2024-09-10,21:01:03.000,254,11068489,123165,0,1726002062,13709.953956849997,148.70344122000097,53187.31771512
2024-09-10,21:01:04.000,254,11068566,123844,0,1726002063,13709.778812789991,148.65409730999818,53187.380599200005
2024-09-10,21:01:05.000,254,11068510,123445,0,1726002064,13709.53630562999,148.60475340000266,53187.42252192001
2024-09-10,21:01:06.000,254,11068549,123245,0,1726002065,13709.367897879994,148.54131123000116,53187.47143176001
2024-09-10,21:01:07.000,254,11068478,123285,0,1726002066,13709.219699059999,148.52721297000244,53187.485406
2024-09-10,21:01:08.000,254,11068462,123445,0,1726002067,13709.058027619998,148.484918189999,53187.52732872
2024-09-10,21:01:09.000,254,11068523,123685,0,1726002068,13708.909828800002,148.47786905999965,53187.499380240006
2024-09-10,21:01:10.000,254,11068546,123445,0,1726002069,13708.768366290002,148.4708199300003,53187.56925144001
2024-09-10,21:01:11.000,254,11068523,123325,0,1726002070,13708.667321640001,148.44262341000285,53187.61816128001
2024-09-10,21:01:12.000,254,11068547,123325,0,1726002071,13708.573013299996,148.46377080000093,53187.68104536
2024-09-10,21:01:13.000,254,11068520,123365,0,1726002072,13708.42481448,148.4496725400022,53187.70899384001
2024-09-10,21:01:14.000,254,11068514,122925,0,1726002073,13708.32376983,148.42852515000413,53187.764890800005
2024-09-10,21:01:15.000,254,11068479,123205,0,1726002074,13708.21598886999,148.46377080000093,53187.84174912
2024-09-10,21:01:16.000,254,11068498,123245,0,1726002075,13708.067790049994,148.484918189999,53187.87668472001
2024-09-10,21:01:17.000,254,11068554,123525,0,1726002076,13707.946536469994,148.4708199300003,53187.883671840005
2024-09-10,21:01:18.000,254,11068503,123605,0,1726002077,13707.865700749993,148.4355742800035,53187.89764608
2024-09-10,21:01:19.000,254,11068507,123445,0,1726002078,13707.784865029993,148.37918124000134,53187.932581680005
2024-09-10,21:01:20.000,254,11068572,123405,0,1726002079,13707.690556690002,148.32983732999855,53188.00944
2024-09-10,21:01:21.000,254,11068489,123525,0,1726002080,13707.623193589992,148.27344429000368,53188.04437560001
2024-09-10,21:01:22.000,254,11068563,123285,0,1726002081,13707.542357869992,148.19590386000345,53188.08629832
2024-09-10,21:01:23.000,254,11068507,123405,0,1726002082,13707.461522149992,148.16770733999874,53188.11424680001
2024-09-10,21:01:24.000,254,11068512,123205,0,1726002083,13707.333532259996,148.09016690999852,53188.184118
2024-09-10,21:01:25.000,254,11068530,123125,0,1726002084,13707.23922391999,148.06901952000044,53188.24001496001
2024-09-10,21:01:26.000,254,11068549,123325,0,1726002085,13707.091025099995,148.04787213000236,53188.2539892
2024-09-10,21:01:27.000,254,11068555,122965,0,1726002086,13706.92261735,148.0126264799983,53188.22604072
2024-09-10,21:01:28.000,254,11068534,123245,0,1726002087,13706.734000669989,148.0126264799983,53188.34482176
2024-09-10,21:01:29.000,254,11068598,123365,0,1726002088,13706.585801849993,147.96328257000278,53188.37277024
2024-09-10,21:01:30.000,254,11068565,123045,0,1726002089,13706.370239930002,147.97033170000213,53188.37277024
2024-09-10,21:01:31.000,254,11068514,122925,0,1726002090,13706.168150630001,147.90688953000063,53188.40071872
2024-09-10,21:01:32.000,254,11068509,123045,0,1726002091,13705.993006569995,147.91393865999999,53188.42866720001
2024-09-10,21:01:33.000,254,11068503,123005,0,1726002092,13705.790917269995,147.87164388000383,53188.42866720001
2024-09-10,21:01:34.000,254,11068563,123285,0,1726002093,13705.595564279989,147.80820171000232,53188.42168008
2024-09-10,21:01:35.000,254,11068564,123125,0,1726002094,13705.413683909988,147.7659069299989,53188.44264144
2024-09-10,21:01:36.000,254,11068573,123245,0,1726002095,13705.258748779997,147.73771041000145,53188.49155128
2024-09-10,21:01:37.000,254,11068577,123365,0,1726002096,13705.070132100002,147.6460717200025,53188.52648688001
2024-09-10,21:01:38.000,254,11068480,123125,0,1726002097,13704.874779109996,147.57558042000164,53188.533474
2024-09-10,21:01:39.000,254,11068534,123285,0,1726002098,13704.68616243,147.51213825000013,53188.51949976
2024-09-10,21:01:40.000,254,11068491,123045,0,1726002099,13704.50428206,147.42754869000055,53188.51949976
2024-09-10,21:01:41.000,254,11068524,123205,0,1726002100,13704.322401689999,147.3359100000016,53188.44264144
2024-09-10,21:01:42.000,254,11068503,123205,0,1726002101,13704.140521319998,147.24427131000266,53188.45661568001
2024-09-10,21:01:43.000,254,11068519,123285,0,1726002102,13704.032740360002,147.2090256599986,53188.45661568001
2024-09-10,21:01:44.000,254,11068514,123965,0,1726002103,13703.850859990001,147.04689566999878,53188.435654320005
2024-09-10,21:01:45.000,254,11068567,123965,0,1726002104,13703.662243309991,146.9764043699979,53188.41469296
2024-09-10,21:01:46.000,254,11068554,124325,0,1726002105,13703.493835559995,146.92001133000304,53188.3937316
2024-09-10,21:01:47.000,254,11068547,123405,0,1726002106,13703.311955189994,146.82132351000473,53188.35879600001
2024-09-10,21:01:48.000,254,11068510,123325,0,1726002107,13703.204174229999,146.7437830800045,53188.30289904
2024-09-10,21:01:49.000,254,11068525,123525,0,1726002108,13702.988612309993,146.68739004000236,53188.27495056
2024-09-10,21:01:50.000,254,11068490,124005,0,1726002109,13702.853886110002,146.63804612999957,53188.22604072
2024-09-10,21:01:51.000,254,11068497,123765,0,1726002110,13702.712423600002,146.57460395999806,53188.219053600005
2024-09-10,21:01:52.000,254,11068505,123485,0,1726002111,13702.591170020001,146.49001439999847,53188.19110512001
2024-09-10,21:01:53.000,254,11068493,123485,0,1726002112,13702.483389059991,146.42657223000424,53188.170143760006
2024-09-10,21:01:54.000,254,11068514,123565,0,1726002113,13702.40255333999,146.31378614999994,53188.14219528001
2024-09-10,21:01:55.000,254,11068483,123685,0,1726002114,13702.274563449995,146.20804920000228,53188.03040136
2024-09-10,21:01:56.000,254,11068570,123525,0,1726002115,13702.26782714,146.15165616000013,53188.04437560001
2024-09-10,21:01:57.000,254,11068550,123365,0,1726002116,13702.22740928,146.0388700800031,53187.96751728
2024-09-10,21:01:58.000,254,11068496,123565,0,1726002117,13702.26109082999,145.95428052000352,53187.89065896
2024-09-10,21:01:59.000,254,11068551,123885,0,1726002118,13702.254354519995,145.890838350002,53187.84174912
2024-09-10,21:02:00.000,254,11068516,123805,0,1726002119,13702.26109082999,145.8273961800005,53187.82078776
2024-09-10,21:02:01.000,254,11068547,123645,0,1726002120,13702.22067296999,145.75690487999964,53187.77187792
2024-09-10,21:02:02.000,254,11068501,123645,0,1726002121,13702.18699142,145.70051184000476,53187.72296808
2024-09-10,21:02:03.000,254,11068539,124085,0,1726002122,13702.18699142,145.6159222799979,53187.68803248001
2024-09-10,21:02:04.000,254,11068520,123805,0,1726002123,13702.112892009995,145.53838184999768,53187.61117416001
2024-09-10,21:02:05.000,254,11068559,123565,0,1726002124,13702.03879259999,145.48903794000216,53187.548290080005
2024-09-10,21:02:06.000,254,11068543,123844,0,1726002125,13701.971429499994,145.4537922899981,53187.56226432
2024-09-10,21:02:07.000,254,11068573,123685,0,1726002126,13701.897330089989,145.4185466400013,53187.485406
2024-09-10,21:02:08.000,254,11068545,123925,0,1726002127,13701.776076509988,145.36215359999915,53187.45047040001
2024-09-10,21:02:09.000,254,11068562,123605,0,1726002128,13701.742394959998,145.3833009900045,53187.46444464
2024-09-10,21:02:10.000,254,11068514,124085,0,1726002129,13701.627877689993,145.37625185999786,53187.42252192001
2024-09-10,21:02:11.000,254,11068521,123925,0,1726002130,13701.594196140002,145.3692027299985,53187.380599200005
2024-09-10,21:02:12.000,254,11068544,123844,0,1726002131,13701.452733630002,145.3692027299985,53187.3456636
2024-09-10,21:02:13.000,254,11068547,123885,0,1726002132,13701.365161599992,145.3833009900045,53187.261818160005
2024-09-10,21:02:14.000,254,11068552,123844,0,1726002133,13701.21022647,145.36215359999915,53187.18495984001
2024-09-10,21:02:15.000,254,11068541,123885,0,1726002134,13701.14286336999,145.29166229999828,53187.163998480006
2024-09-10,21:02:16.000,254,11068594,123885,0,1726002135,13701.055291339995,145.29871143000491,53187.05919168
2024-09-10,21:02:17.000,254,11068573,124005,0,1726002136,13700.934037759995,145.24936752000212,53187.0312432
2024-09-10,21:02:18.000,254,11068496,123965,0,1726002137,13700.88014727999,145.17887622000126,53186.96835912001
2024-09-10,21:02:19.000,254,11068549,124165,0,1726002138,13700.772366319994,145.1083849200004,53186.90547504
2024-09-10,21:02:20.000,254,11068544,124245,0,1726002139,13700.678057979989,145.0096971000021,53186.82162960001
2024-09-10,21:02:21.000,254,11068545,124365,0,1726002140,13700.637640119989,144.974451449998,53186.84259096
2024-09-10,21:02:22.000,254,11068505,124485,0,1726002141,13700.482704989998,144.84756711000227,53186.758745520005
2024-09-10,21:02:23.000,254,11068554,124285,0,1726002142,13700.374924030002,144.8123214599982,53186.6469516
2024-09-10,21:02:24.000,254,11068528,124245,0,1726002143,13700.307560929992,144.72773189999862,53186.55611904
2024-09-10,21:02:25.000,254,11068538,124045,0,1726002144,13700.186307349992,144.70658451000054,53186.54913192
2024-09-10,21:02:26.000,254,11068539,124365,0,1726002145,13700.091999010001,144.69953538000118,53186.45829936
2024-09-10,21:02:27.000,254,11068544,124485,0,1726002146,13699.9505365,144.69953538000118,53186.36047968
2024-09-10,21:02:28.000,254,11068510,124485,0,1726002147,13699.82928292,144.7136336399999,53186.28362136
2024-09-10,21:02:29.000,254,11068498,124325,0,1726002148,13699.64740255,144.75592842000333,53186.17182744
2024-09-10,21:02:30.000,254,11068553,124645,0,1726002149,13699.458785869989,144.75592842000333,53186.136891840004
2024-09-10,21:02:31.000,254,11068624,125325,0,1726002150,13699.229751329993,144.80527232999884,53186.039072160005
2024-09-10,21:02:32.000,254,11068585,125325,0,1726002151,13699.034398340002,144.8757636299997,53185.98317520001
2024-09-10,21:02:33.000,254,11068569,124285,0,1726002152,13698.859254279996,144.96740231999866,53185.89234264001
2024-09-10,21:02:34.000,254,11068587,124565,0,1726002153,13698.65042867,145.03789361999952,53185.90631688
2024-09-10,21:02:35.000,254,11068521,124365,0,1726002154,13698.4685483,145.12953230999847,53185.703690400005
2024-09-10,21:02:36.000,254,11068558,124405,0,1726002155,13698.320349479989,145.1718270900019,53185.61285784
2024-09-10,21:02:37.000,254,11068532,124685,0,1726002156,13698.232777449994,145.2070727399987,53185.52901240001
2024-09-10,21:02:38.000,254,11068513,124725,0,1726002157,13698.111523869993,145.2211710000047,53185.41023136001
2024-09-10,21:02:39.000,254,11068543,124525,0,1726002158,13698.057633390003,145.26346578000084,53185.298437440004
2024-09-10,21:02:40.000,254,11068553,124645,0,1726002159,13698.010479219993,145.1718270900019,53185.19363064001
2024-09-10,21:02:41.000,254,11068517,124565,0,1726002160,13698.023951839998,145.11543404999975,53185.11677232
2024-09-10,21:02:43.000,254,11068565,124645,0,1726002162,13698.044160769998,145.00264797000273,53184.9700428
2024-09-10,21:02:43.000,254,11068564,124645,0,1726002162,13698.124996489998,144.974451449998,53184.88619736001
2024-09-10,21:02:44.000,254,11068560,124645,0,1726002163,13698.178886969989,144.86871450000035,53184.83728752001
2024-09-10,21:02:45.000,254,11068595,124485,0,1726002164,13698.226041139998,144.69953538000118,53184.76042920001
2024-09-10,21:02:46.000,254,11068567,124125,0,1726002165,13698.205832209998,144.55855277999945,53184.66959664001
2024-09-10,21:02:47.000,254,11068564,124445,0,1726002166,13698.145205419998,144.4175701799977,53184.55780272
2024-09-10,21:02:48.000,254,11068502,124685,0,1726002167,13698.084578629998,144.23429279999982,53184.459983040004
2024-09-10,21:02:49.000,254,11068546,123965,0,1726002168,13698.017215530002,144.17789975999767,53184.34818912
2024-09-10,21:02:50.000,254,11068499,124365,0,1726002169,13697.922907189997,144.11445759000344,53184.23639520001
2024-09-10,21:02:51.000,254,11068515,124285,0,1726002170,13697.895961950002,144.07216281,53184.17351112
2024-09-10,21:02:52.000,254,11068560,124485,0,1726002171,13697.869016709992,144.05101542000193,53183.99883312001
2024-09-10,21:02:53.000,254,11068522,124365,0,1726002172,13697.909434569992,144.04396629000257,53183.93594904
2024-09-10,21:02:54.000,254,11068536,124245,0,1726002173,13697.970061359993,144.11445759000344,53183.82415512
2024-09-10,21:02:55.000,254,11068529,124645,0,1726002174,13698.091314939993,144.16380149999895,53183.71934832
2024-09-10,21:02:56.000,254,11068502,124285,0,1726002175,13698.172150659993,144.17789975999767,53183.62851576
2024-09-10,21:02:57.000,254,11068551,124325,0,1726002176,13698.259722689989,144.26248932000453,53183.57960592
2024-09-10,21:02:58.000,254,11068579,124125,0,1726002177,13698.313613169994,144.26248932000453,53183.51672184001
2024-09-10,21:02:59.000,254,11068495,124645,0,1726002178,13698.327085789999,144.29068584000197,53183.44685064001
2024-09-10,21:03:00.000,254,11068543,124325,0,1726002179,13698.333822099994,144.26248932000453,53183.34903096001
2024-09-10,21:03:01.000,254,11068567,124205,0,1726002180,13698.279931619989,144.26248932000453,53183.307108240006
2024-09-10,21:03:02.000,254,11068548,124165,0,1726002181,13698.226041139998,144.24134192999918,53183.26518552
2024-09-10,21:03:03.000,254,11068565,124125,0,1726002182,13698.232777449994,144.23429279999982,53183.139417360006
2024-09-10,21:03:04.000,254,11068490,124245,0,1726002183,13698.232777449994,144.2836367100026,53183.118456000004
2024-09-10,21:03:05.000,254,11068558,123925,0,1726002184,13698.266458999999,144.32593148999877,53183.10448176
2024-09-10,21:03:06.000,254,11068509,124005,0,1726002185,13698.40118519999,144.50215974000457,53182.9787136
2024-09-10,21:03:07.000,254,11068576,124125,0,1726002186,13698.475284609995,144.67133886000374,53182.922816640006
2024-09-10,21:03:08.000,254,11068540,123925,0,1726002187,13698.636956049995,144.88986188999843,53182.86691968
2024-09-10,21:03:09.000,254,11068514,124005,0,1726002188,13698.74473700999,145.16477796000254,53182.901855280004
2024-09-10,21:03:10.000,254,11068511,123844,0,1726002189,13698.825572729991,145.37625185999786,53182.82499696001
2024-09-10,21:03:11.000,254,11068574,123885,0,1726002190,13698.825572729991,145.53838184999768,53182.734164400004
2024-09-10,21:03:12.000,254,11068516,124045,0,1726002191,13698.81210011,145.59477488999983,53182.734164400004
2024-09-10,21:03:13.000,254,11068539,124245,0,1726002192,13698.738000699996,145.64411880000262,53182.71320304
2024-09-10,21:03:14.000,254,11068480,124685,0,1726002193,13698.596538189995,145.6159222799979,53182.6642932
2024-09-10,21:03:15.000,254,11068569,124005,0,1726002194,13698.475284609995,145.4819888100028,53182.55948640001
2024-09-10,21:03:16.000,254,11068484,124245,0,1726002195,13698.455075679994,145.3692027299985,53182.55249928
2024-09-10,21:03:17.000,254,11068535,123844,0,1726002196,13698.42813044,145.24936752000212,53182.51057656001
2024-09-10,21:03:18.000,254,11068509,123805,0,1726002197,13698.475284609995,145.15772883000318,53182.47564096
2024-09-10,21:03:19.000,254,11068553,123965,0,1726002198,13698.54264770999,145.15772883000318,53182.398782640004
2024-09-10,21:03:20.000,254,11068517,123844,0,1726002199,13698.71105546,145.2211710000047,53182.43371824
2024-09-10,21:03:21.000,254,11068548,123725,0,1726002200,13698.825572729991,145.3339570800017,53182.349872800005
2024-09-10,21:03:22.000,254,11068514,123805,0,1726002201,13698.926617379992,145.42559577000065,53182.20314328001
2024-09-10,21:03:23.000,254,11068494,124005,0,1726002202,13698.980507859997,145.5172344599996,53182.19615616
2024-09-10,21:03:24.000,254,11068545,123844,0,1726002203,13699.041134649997,145.5806766300011,53182.182181920005
2024-09-10,21:03:25.000,254,11068571,123805,0,1726002204,13699.020925719997,145.60887314999854,53182.1402592
2024-09-10,21:03:26.000,254,11068483,123965,0,1726002205,13698.987244169992,145.5665783700024,53182.04942664
2024-09-10,21:03:27.000,254,11068502,123645,0,1726002206,13698.906408449991,145.52428358999896,53182.02846528
2024-09-10,21:03:28.000,254,11068556,123765,0,1726002207,13698.933353690001,145.43969402999937,53182.014491040005
2024-09-10,21:03:29.000,254,11068481,123645,0,1726002208,13698.865990589991,145.30576056000427,53182.0005168
2024-09-10,21:03:30.000,254,11068542,123805,0,1726002209,13698.940089999996,145.24231839000277,53181.95859408001
2024-09-10,21:03:31.000,254,11068490,123645,0,1726002210,13698.967035239992,145.2070727399987,53181.90269712
2024-09-10,21:03:32.000,254,11068493,123685,0,1726002211,13699.061343579997,145.21412186999805,53181.90269712
2024-09-10,21:03:33.000,254,11068463,123605,0,1726002212,13699.101761439997,145.319858820003,53181.83282592
2024-09-10,21:03:34.000,254,11068515,123565,0,1726002213,13699.148915609992,145.46084142000473,53181.81885168001
2024-09-10,21:03:35.000,254,11068563,123685,0,1726002214,13699.276905500003,145.5665783700024,53181.76994184001
2024-09-10,21:03:36.000,254,11068526,123365,0,1726002215,13699.290378119993,145.70756097000412,53181.7559676
2024-09-10,21:03:37.000,254,11068494,123325,0,1726002216,13699.337532289988,145.83444530999986,53181.748980480006
2024-09-10,21:03:38.000,254,11068564,123445,0,1726002217,13699.344268599998,145.94723139000416,53181.69308352
2024-09-10,21:03:39.000,254,11068563,123605,0,1726002218,13699.411631699993,146.0247718200044,53181.70705776
2024-09-10,21:03:40.000,254,11068482,123645,0,1726002219,13699.398159079989,146.0247718200044,53181.62321232001
2024-09-10,21:03:41.000,254,11068534,123645,0,1726002220,13699.431840629994,146.01772268999775,53181.62321232001
2024-09-10,21:03:42.000,254,11068498,123565,0,1726002221,13699.53962158999,146.01772268999775,53181.57430248001
2024-09-10,21:03:43.000,254,11068525,123205,0,1726002222,13699.62719362,146.03182095000375,53181.560328240004
2024-09-10,21:03:44.000,254,11068512,123365,0,1726002223,13699.755183509995,146.01772268999775,53181.52539264
2024-09-10,21:03:45.000,254,11068514,123525,0,1726002224,13699.88990971,146.1234596400027,53181.55334112001
2024-09-10,21:03:46.000,254,11068500,123485,0,1726002225,13700.024635909991,146.1728035499982,53181.511418400005
2024-09-10,21:03:47.000,254,11068552,123165,0,1726002226,13700.139153179996,146.23624571999972,53181.49744416
2024-09-10,21:03:48.000,254,11068520,123405,0,1726002227,13700.314297240002,146.26444224000443,53181.50443128001
2024-09-10,21:03:49.000,254,11068519,123325,0,1726002228,13700.415341890002,146.33493353999802,53181.546354
2024-09-10,21:03:50.000,254,11068523,123325,0,1726002229,13700.462496059998,146.39132658000017,53181.53936688
2024-09-10,21:03:51.000,254,11068520,123405,0,1726002230,13700.617431189989,146.44067049000296,53181.511418400005
2024-09-10,21:03:52.000,254,11068590,123485,0,1726002231,13700.644376429998,146.4336213600036,53181.53936688
2024-09-10,21:03:53.000,254,11068522,123245,0,1726002232,13700.718475839989,146.49001439999847,53181.560328240004
2024-09-10,21:03:54.000,254,11068508,123365,0,1726002233,13700.81952048999,146.52526005000254,53181.59526384
2024-09-10,21:03:55.000,254,11068502,123245,0,1726002234,13700.90709252,146.5816530900047,53181.62321232001
2024-09-10,21:03:56.000,254,11068559,123925,0,1726002235,13701.035082409995,146.63804612999957,53181.62321232001
2024-09-10,21:03:57.000,254,11068457,123165,0,1726002236,13701.16980861,146.7296848199985,53181.64417368
2024-09-10,21:03:58.000,254,11068544,123325,0,1726002237,13701.277589569996,146.87066742000025,53181.630199440006
2024-09-10,21:03:59.000,254,11068488,122925,0,1726002238,13701.385370529992,147.01165002000198,53181.63718656
2024-09-10,21:04:00.000,254,11068560,123045,0,1726002239,13701.567250899992,147.1737800100018,53181.73500624
2024-09-10,21:04:01.000,254,11068543,123245,0,1726002240,13701.654822930002,147.34295913000096,53181.728019120004
2024-09-10,21:04:02.000,254,11068494,123165,0,1726002241,13701.782812819998,147.46279434000462,53181.776928960004
2024-09-10,21:04:03.000,254,11068488,123045,0,1726002242,13701.850175919993,147.58967868000036,53181.748980480006
2024-09-10,21:04:04.000,254,11068482,123685,0,1726002243,13702.005111049999,147.61082606999844,53181.83282592
2024-09-10,21:04:05.000,254,11068550,123365,0,1726002244,13702.1061557,147.68836649999866,53181.895710000004
2024-09-10,21:04:06.000,254,11068542,123645,0,1726002245,13702.22067296999,147.68836649999866,53181.97256832
2024-09-10,21:04:07.000,254,11068482,123325,0,1726002246,13702.335190239995,147.70246476000466,53181.97955544
2024-09-10,21:04:08.000,254,11068465,123485,0,1726002247,13702.456443819996,147.73771041000145,53182.02846528
2024-09-10,21:04:09.000,254,11068467,123525,0,1726002248,13702.544015849991,147.75885779999953,53182.014491040005
2024-09-10,21:04:10.000,254,11068520,123525,0,1726002249,13702.752841460002,147.7941034500036,53182.07737512001
2024-09-10,21:04:11.000,254,11068536,123485,0,1726002250,13702.927985519993,147.84344735999912,53182.15423344001
2024-09-10,21:04:12.000,254,11068539,123525,0,1726002251,13703.116602199989,147.92098778999934,53182.182181920005
2024-09-10,21:04:13.000,254,11068494,123805,0,1726002252,13703.31869149999,147.96328257000278,53182.18916904
2024-09-10,21:04:14.000,254,11068539,123805,0,1726002253,13703.493835559995,148.04787213000236,53182.30795008
2024-09-10,21:04:15.000,254,11068528,123485,0,1726002254,13703.66897962,148.16770733999874,53182.36384704
2024-09-10,21:04:16.000,254,11068489,123645,0,1726002255,13703.803705819992,148.23114951000025,53182.398782640004
2024-09-10,21:04:17.000,254,11068529,123645,0,1726002256,13703.891277850002,148.3509847200039,53182.419744000006
2024-09-10,21:04:18.000,254,11068518,123645,0,1726002257,13703.972113570002,148.42852515000413,53182.517563680005
2024-09-10,21:04:19.000,254,11068528,123765,0,1726002258,13704.032740360002,148.49196731999837,53182.55249928
2024-09-10,21:04:20.000,254,11068497,123725,0,1726002259,13704.066421909993,148.54131123000116,53182.64333184
2024-09-10,21:04:21.000,254,11068495,124005,0,1726002260,13704.147257629993,148.56245861999923,53182.65031896
2024-09-10,21:04:22.000,254,11068534,123844,0,1726002261,13704.187675489993,148.57655687999795,53182.79006136
2024-09-10,21:04:23.000,254,11068519,123765,0,1726002262,13704.295456449989,148.52721297000244,53182.83198408
2024-09-10,21:04:24.000,254,11068561,123805,0,1726002263,13704.403237409999,148.49196731999837,53182.852945440005
2024-09-10,21:04:25.000,254,11068569,124205,0,1726002264,13704.551436229995,148.45672167000157,53182.922816640006
2024-09-10,21:04:26.000,254,11068532,123885,0,1726002265,13704.69963504999,148.45672167000157,53183.020636320005
2024-09-10,21:04:27.000,254,11068546,123885,0,1726002266,13704.874779109996,148.36508298000263,53183.0485848
2024-09-10,21:04:28.000,254,11068547,123844,0,1726002267,13705.103813649992,148.3368864599979,53183.118456000004
2024-09-10,21:04:29.000,254,11068489,123965,0,1726002268,13705.231803540002,148.35803385000327,53183.118456000004
2024-09-10,21:04:30.000,254,11068534,124045,0,1726002269,13705.319375569998,148.35803385000327,53183.2232628
2024-09-10,21:04:31.000,254,11068528,124045,0,1726002270,13705.454101769988,148.36508298000263,53183.24422416
2024-09-10,21:04:32.000,254,11068564,124125,0,1726002271,13705.494519629989,148.31573906999984,53183.34204384
2024-09-10,21:04:33.000,254,11068541,123965,0,1726002272,13705.534937489989,148.26639516000432,53183.32806960001
2024-09-10,21:04:34.000,254,11068534,124125,0,1726002273,13705.541673799999,148.2241003800009,53183.46781200001
2024-09-10,21:04:35.000,254,11068553,123925,0,1726002274,13705.548410109994,148.23114951000025,53183.50973472
2024-09-10,21:04:36.000,254,11068530,124285,0,1726002275,13705.561882729999,148.1395108200013,53183.55864456
2024-09-10,21:04:37.000,254,11068549,124325,0,1726002276,13705.588827969994,148.1395108200013,53183.6075544
2024-09-10,21:04:38.000,254,11068514,124325,0,1726002277,13705.65619106999,148.1888547300041,53183.55864456
2024-09-10,21:04:39.000,254,11068521,124205,0,1726002278,13705.72355417,148.23114951000025,53183.67043848
2024-09-10,21:04:40.000,254,11068523,124125,0,1726002279,13705.82459882,148.28049342000304,53183.73332256001
2024-09-10,21:04:41.000,254,11068532,124605,0,1726002280,13705.912170849995,148.40737775999878,53183.76825816
2024-09-10,21:04:42.000,254,11068565,124965,0,1726002281,13706.00647919,148.52721297000244,53183.83812936
2024-09-10,21:04:43.000,254,11068530,125205,0,1726002282,13706.154678009996,148.63999904999946,53183.91498768
2024-09-10,21:04:44.000,254,11068510,124365,0,1726002283,13706.228777420001,148.7809816500012,53183.97088464001
2024-09-10,21:04:45.000,254,11068502,124365,0,1726002284,13706.248986350001,148.80917816999863,53184.04774296001
2024-09-10,21:04:46.000,254,11068482,124325,0,1726002285,13706.242250039992,148.85147295000206,53184.11761416001
2024-09-10,21:04:47.000,254,11068554,124485,0,1726002286,13706.242250039992,148.816227299998,53184.16652400001
2024-09-10,21:04:48.000,254,11068533,124645,0,1726002287,13706.208568490001,148.72458860999905,53184.194472480005
2024-09-10,21:04:49.000,254,11068490,124605,0,1726002288,13706.235513729996,148.63999904999946,53184.25735656001
2024-09-10,21:04:50.000,254,11068570,124285,0,1726002289,13706.282667899992,148.5695077499986,53184.25735656001
2024-09-10,21:04:51.000,254,11068517,124485,0,1726002290,13706.289404210002,148.45672167000157,53184.34818912
2024-09-10,21:04:52.000,254,11068567,124645,0,1726002291,13706.376976239997,148.37918124000134,53184.41806032
2024-09-10,21:04:53.000,254,11068522,124525,0,1726002292,13706.599274469998,148.30868994000048,53184.38312472001
2024-09-10,21:04:54.000,254,11068562,124725,0,1726002293,13706.774418529989,148.28049342000304,53184.432034560006
2024-09-10,21:04:55.000,254,11068530,124485,0,1726002294,13706.95629889999,148.3368864599979,53184.48793152
2024-09-10,21:04:56.000,254,11068559,124485,0,1726002295,13707.131442959995,148.40737775999878,53184.5857512
2024-09-10,21:04:57.000,254,11068548,124645,0,1726002296,13707.32679595,148.4708199300003,53184.60671256
2024-09-10,21:04:58.000,254,11068489,125285,0,1726002297,13707.508676320002,148.54131123000116,53184.64164816001
2024-09-10,21:04:59.000,254,11068555,124165,0,1726002298,13707.636666209997,148.5836060100046,53184.71850648001
2024-09-10,21:05:00.000,254,11068558,124645,0,1726002299,13707.710765620002,148.6611464400048,53184.795364800004
2024-09-10,21:05:01.000,254,11068533,124605,0,1726002300,13707.730974550002,148.72458860999905,53184.9001716
2024-09-10,21:05:02.000,254,11068542,124405,0,1726002301,13707.744447169993,148.75278513000376,53184.97702992001
2024-09-10,21:05:03.000,254,11068511,124165,0,1726002302,13707.771392410003,148.75983426000312,53185.032926880005
2024-09-10,21:05:04.000,254,11068500,124565,0,1726002303,13707.724238239993,148.7809816500012,53185.102798080006
2024-09-10,21:05:05.000,254,11068581,124125,0,1726002304,13707.683820379993,148.83032556000398,53185.14472080001
2024-09-10,21:05:06.000,254,11068603,124405,0,1726002305,13707.670347760002,148.88671859999886,53185.19363064001
2024-09-10,21:05:07.000,254,11068507,124285,0,1726002306,13707.663611449992,148.89376772999822,53185.22157912001
2024-09-10,21:05:08.000,254,11068497,124205,0,1726002307,13707.730974550002,149.00655381000252,53185.34734728
2024-09-10,21:05:09.000,254,11068503,124325,0,1726002308,13707.784865029993,149.07704511000338,53185.33337304
2024-09-10,21:05:10.000,254,11068494,124125,0,1726002309,13707.872437059988,149.21802770999784,53185.3543344
2024-09-10,21:05:11.000,254,11068588,124485,0,1726002310,13707.960009089998,149.35196118000022,53185.438179840006
2024-09-10,21:05:12.000,254,11068586,124045,0,1726002311,13708.013899569989,149.46474726000451,53185.38927000001
2024-09-10,21:05:13.000,254,11068569,124045,0,1726002312,13708.087998979994,149.5352385599981,53185.50106392
2024-09-10,21:05:14.000,254,11068498,124245,0,1726002313,13708.148625769994,149.61277898999833,53185.487089680006
2024-09-10,21:05:15.000,254,11068495,124045,0,1726002314,13708.209252559995,149.6832702899992,53185.50805104001
2024-09-10,21:05:16.000,254,11068503,124165,0,1726002315,13708.18230732,149.70441768000455,53185.61984496
2024-09-10,21:05:17.000,254,11068537,124085,0,1726002316,13708.168834699994,149.732614200002,53185.64080632
2024-09-10,21:05:18.000,254,11068535,124045,0,1726002317,13708.13515314999,149.732614200002,53185.66176768
2024-09-10,21:05:19.000,254,11068498,124045,0,1726002318,13708.087998979994,149.71851594000327,53185.64779344001
2024-09-10,21:05:20.000,254,11068542,124165,0,1726002319,13708.047581119994,149.6832702899992,53185.74561312001
2024-09-10,21:05:21.000,254,11068544,123965,0,1726002320,13708.007163259994,149.70441768000455,53185.773561600006
2024-09-10,21:05:22.000,254,11068516,124045,0,1726002321,13708.000426949999,149.69031941999856,53185.78753584
2024-09-10,21:05:23.000,254,11068520,124885,0,1726002322,13708.034108499989,149.6480246400024,53185.81548432001
2024-09-10,21:05:24.000,254,11068503,124965,0,1726002323,13708.13515314999,149.7114668100039,53185.83644568
2024-09-10,21:05:25.000,254,11068564,124725,0,1726002324,13708.24293411,149.73966333000135,53185.93426536001
2024-09-10,21:05:26.000,254,11068526,123925,0,1726002325,13708.36418769,149.75376159000007,53185.94125248001
2024-09-10,21:05:27.000,254,11068606,124205,0,1726002326,13708.532595439996,149.76081071999943,53185.96221384001
2024-09-10,21:05:28.000,254,11068534,123725,0,1726002327,13708.680794259992,149.80310550000286,53185.9482396
2024-09-10,21:05:29.000,254,11068493,124005,0,1726002328,13708.822256769992,149.80310550000286,53186.03208504001
2024-09-10,21:05:30.000,254,11068498,123844,0,1726002329,13708.963719279993,149.81015463000222,53186.0530464
2024-09-10,21:05:31.000,254,11068562,123885,0,1726002330,13709.071500239988,149.77490897999814,53186.1229176
2024-09-10,21:05:32.000,254,11068517,123965,0,1726002331,13709.159072269998,149.7114668100039,53186.18580168
2024-09-10,21:05:33.000,254,11068580,123925,0,1726002332,13709.246644299994,149.69031941999856,53186.19977592001
2024-09-10,21:05:34.000,254,11068550,123645,0,1726002333,13709.27358953999,149.61277898999833,53186.22772440001
2024-09-10,21:05:35.000,254,11068586,123645,0,1726002334,13709.260116919999,149.57753334000154,53186.304582720004
2024-09-10,21:05:36.000,254,11068510,123925,0,1726002335,13709.29379846999,149.50704204000067,53186.34650544001
2024-09-10,21:05:37.000,254,11068505,123685,0,1726002336,13709.33421632999,149.44359986999916,53186.39541528001
2024-09-10,21:05:38.000,254,11068543,123565,0,1726002337,13709.29379846999,149.39425596000365,53186.38842816
2024-09-10,21:05:39.000,254,11068476,123645,0,1726002338,13709.34095264,149.35901030999958,53186.493234960006
2024-09-10,21:05:40.000,254,11068556,123645,0,1726002339,13709.3813705,149.3378629200015,53186.54913192
2024-09-10,21:05:41.000,254,11068512,123765,0,1726002340,13709.42178836,149.27442075,53186.57009328
2024-09-10,21:05:42.000,254,11068546,123525,0,1726002341,13709.37463418999,149.24622423000255,53186.65393872001
2024-09-10,21:05:43.000,254,11068603,123325,0,1726002342,13709.327480019994,149.20392944999912,53186.69586144
2024-09-10,21:05:44.000,254,11068572,123605,0,1726002343,13709.287062159994,149.14753641000425,53186.72380992
2024-09-10,21:05:45.000,254,11068555,123525,0,1726002344,13709.206226439994,149.0911433700021,53186.73079704001
2024-09-10,21:05:46.000,254,11068553,123725,0,1726002345,13709.165808579994,149.02065207000123,53186.77271976001
2024-09-10,21:05:47.000,254,11068570,123445,0,1726002346,13709.159072269998,148.95720989999973,53186.84259096
2024-09-10,21:05:48.000,254,11068537,123525,0,1726002347,13709.125390719993,148.91491512000357,53186.84957808001
2024-09-10,21:05:49.000,254,11068488,123844,0,1726002348,13709.058027619998,148.88671859999886,53186.89848792001
2024-09-10,21:05:50.000,254,11068532,123365,0,1726002349,13709.044554999993,148.91491512000357,53186.95438488
2024-09-10,21:05:51.000,254,11068517,123325,0,1726002350,13709.024346069993,148.93606251000165,53186.89848792001
2024-09-10,21:05:52.000,254,11068543,123165,0,1726002351,13708.950246660002,148.9924555500038,53186.926436400005
2024-09-10,21:05:53.000,254,11068599,123165,0,1726002352,13708.896356179997,148.97130815999844,53186.98233336
2024-09-10,21:05:54.000,254,11068570,123365,0,1726002353,13708.822256769992,149.06999598000402,53187.045217440005
2024-09-10,21:05:55.000,254,11068526,123325,0,1726002354,13708.754893669997,149.0911433700021,53187.07316592
2024-09-10,21:05:56.000,254,11068518,123245,0,1726002355,13708.680794259992,149.09819250000146,53187.11508864001
2024-09-10,21:05:57.000,254,11068574,123325,0,1726002356,13708.606694850001,149.04884858999867,53187.10810152001
2024-09-10,21:05:58.000,254,11068499,123045,0,1726002357,13708.519122819991,149.0277012000006,53187.12207576
2024-09-10,21:05:59.000,254,11068556,123285,0,1726002358,13708.5056502,148.97130815999844,53187.18495984001
2024-09-10,21:06:00.000,254,11068481,123205,0,1726002359,13708.47870495999,148.9783572899978,53187.143037120004
2024-09-10,21:06:01.000,254,11068528,123445,0,1726002360,13708.471968649996,148.86557121000078,53187.17797272
2024-09-10,21:06:02.000,254,11068504,123165,0,1726002361,13708.5056502,148.86557121000078,53187.23386968001
2024-09-10,21:06:03.000,254,11068510,123165,0,1726002362,13708.54606806,148.80212903999927,53187.22688256
2024-09-10,21:06:04.000,254,11068572,123285,0,1726002363,13708.573013299996,148.7316377399984,53187.22688256
2024-09-10,21:06:05.000,254,11068560,123325,0,1726002364,13708.566276990001,148.72458860999905,53187.28277952001
2024-09-10,21:06:06.000,254,11068570,123125,0,1726002365,13708.579749609991,148.6822938300029,53187.331689360006
2024-09-10,21:06:07.000,254,11068544,124085,0,1726002366,13708.519122819991,148.62590079000074,53187.32470224001
2024-09-10,21:06:08.000,254,11068490,124245,0,1726002367,13708.498913889991,148.60475340000266,53187.36662496
2024-09-10,21:06:09.000,254,11068563,123965,0,1726002368,13708.44502341,148.5342621000018,53187.32470224001
2024-09-10,21:06:10.000,254,11068568,123485,0,1726002369,13708.27661565999,148.51311471000372,53187.3456636
2024-09-10,21:06:11.000,254,11068552,123405,0,1726002370,13708.12168053,148.5342621000018,53187.35963784
2024-09-10,21:06:12.000,254,11068573,123445,0,1726002371,13708.09473528999,148.51311471000372,53187.380599200005
2024-09-10,21:06:13.000,254,11068536,123405,0,1726002372,13708.007163259994,148.5836060100046,53187.380599200005
2024-09-10,21:06:14.000,254,11068543,123325,0,1726002373,13707.993690639989,148.63999904999946,53187.38758632
2024-09-10,21:06:15.000,254,11068557,123685,0,1726002374,13707.986954329994,148.67524470000353,53187.40156056001
2024-09-10,21:06:16.000,254,11068568,123405,0,1726002375,13708.047581119994,148.71049035000033,53187.4155348
2024-09-10,21:06:17.000,254,11068577,123485,0,1726002376,13708.087998979994,148.75278513000376,53187.38758632
2024-09-10,21:06:18.000,254,11068551,123685,0,1726002377,13708.128416839994,148.7457360000044,53187.3456636
2024-09-10,21:06:19.000,254,11068582,123685,0,1726002378,13708.209252559995,148.70344122000097,53187.32470224001
2024-09-10,21:06:20.000,254,11068545,123605,0,1726002379,13708.21598886999,148.57655687999795,53187.38758632
2024-09-10,21:06:21.000,254,11068576,123405,0,1726002380,13708.19577993999,148.45672167000157,53187.40156056001
2024-09-10,21:06:22.000,254,11068544,123645,0,1726002381,13708.19577993999,148.3368864599979,53187.42252192001
2024-09-10,21:06:23.000,254,11068525,124165,0,1726002382,13708.20251625,148.2029529900028,53187.40854768
2024-09-10,21:06:24.000,254,11068513,123405,0,1726002383,13708.128416839994,148.06901952000044,53187.37361208001
2024-09-10,21:06:25.000,254,11068521,123805,0,1726002384,13708.128416839994,147.95623344000342,53187.3456636
2024-09-10,21:06:26.000,254,11068532,123645,0,1726002385,13708.128416839994,147.85754561999784,53187.42252192001
2024-09-10,21:06:27.000,254,11068524,123725,0,1726002386,13708.15536207999,147.7941034500036,53187.42252192001
2024-09-10,21:06:28.000,254,11068560,123645,0,1726002387,13708.16209839,147.7659069299989,53187.40854768
2024-09-10,21:06:29.000,254,11068525,123645,0,1726002388,13708.13515314999,147.75885779999953,53187.429509040005
2024-09-10,21:06:30.000,254,11068508,123885,0,1726002389,13708.11494421999,147.75180867000017,53187.44348328001
2024-09-10,21:06:31.000,254,11068524,123885,0,1726002390,13708.081262669999,147.7941034500036,53187.4155348
2024-09-10,21:06:32.000,254,11068516,123605,0,1726002391,13708.027372189994,147.84344735999912,53187.40854768
2024-09-10,21:06:33.000,254,11068561,123685,0,1726002392,13707.926327539994,147.7941034500036,53187.43649616
2024-09-10,21:06:34.000,254,11068516,123805,0,1726002393,13707.825282889993,147.80820171000232,53187.43649616
2024-09-10,21:06:35.000,254,11068532,123844,0,1726002394,13707.690556690002,147.80115258000296,53187.4155348
2024-09-10,21:06:36.000,254,11068504,123445,0,1726002395,13707.602984659992,147.78705432000424,53187.46444464
2024-09-10,21:06:37.000,254,11068488,123805,0,1726002396,13707.434576909996,147.73771041000145,53187.44348328001
2024-09-10,21:06:38.000,254,11068568,123844,0,1726002397,13707.367213810001,147.6813173699993,53187.4155348
2024-09-10,21:06:39.000,254,11068544,123805,0,1726002398,13707.26616916,147.59672780999972,53187.380599200005
2024-09-10,21:06:40.000,254,11068524,124005,0,1726002399,13707.293114399996,147.52623650999885,53187.43649616
2024-09-10,21:06:41.000,254,11068550,123885,0,1726002400,13707.313323329996,147.3993521700031,53187.38758632
2024-09-10,21:06:42.000,254,11068592,123765,0,1726002401,13707.299850709991,147.32886087000225,53187.380599200005
2024-09-10,21:06:43.000,254,11068495,123844,0,1726002402,13707.299850709991,147.2090256599986,53187.40854768
2024-09-10,21:06:44.000,254,11068536,124005,0,1726002403,13707.28637809,147.124436099999,53187.499380240006
2024-09-10,21:06:45.000,254,11068562,124005,0,1726002404,13707.24596023,147.01869915000134,53187.43649616
2024-09-10,21:06:46.000,254,11068551,123645,0,1726002405,13707.13817926999,146.95525697999983,53187.40156056001
2024-09-10,21:06:47.000,254,11068562,123965,0,1726002406,13707.030398309995,146.90591307000432,53187.40854768
2024-09-10,21:06:48.000,254,11068541,124205,0,1726002407,13706.888935799994,146.8424709000028,53187.380599200005
2024-09-10,21:06:49.000,254,11068560,124005,0,1726002408,13706.700319119998,146.75083221000386,53187.40854768
2024-09-10,21:06:50.000,254,11068504,123965,0,1726002409,13706.525175059993,146.77197960000194,53187.380599200005
2024-09-10,21:06:51.000,254,11068544,124965,0,1726002410,13706.370239930002,146.70148830000107,53187.35265072001
2024-09-10,21:06:52.000,254,11068551,124645,0,1726002411,13706.282667899992,146.6309970000002,53187.31771512
2024-09-10,21:06:53.000,254,11068485,124165,0,1726002412,13706.215304799996,146.60280048000277,53187.310728000004
2024-09-10,21:06:54.000,254,11068516,124045,0,1726002413,13706.154678009996,146.51116179000383,53187.28976664
2024-09-10,21:06:55.000,254,11068562,123645,0,1726002414,13706.114260149996,146.44771962000232,53187.261818160005
2024-09-10,21:06:56.000,254,11068494,124525,0,1726002415,13706.114260149996,146.3842774500008,53187.212908320005
2024-09-10,21:06:57.000,254,11068508,124045,0,1726002416,13706.08731491,146.3208352799993,53187.21989544
2024-09-10,21:06:58.000,254,11068579,124325,0,1726002417,13705.993006569995,146.29263876000186,53187.23386968001
2024-09-10,21:06:59.000,254,11068494,124005,0,1726002418,13705.91890715999,146.19395094000356,53187.17797272
2024-09-10,21:07:00.000,254,11068497,124085,0,1726002419,13705.80438989,146.1375579000014,53187.17797272
2024-09-10,21:07:01.000,254,11068482,124245,0,1726002420,13705.73702678999,146.10231225000462,53187.094127280005
2024-09-10,21:07:02.000,254,11068554,124205,0,1726002421,13705.568619039994,146.04591921000247,53187.08714016001
2024-09-10,21:07:03.000,254,11068537,124325,0,1726002422,13705.440629149998,146.0247718200044,53187.06617880001
2024-09-10,21:07:04.000,254,11068507,124565,0,1726002423,13705.312639260002,145.94723139000416,53187.02425608
2024-09-10,21:07:05.000,254,11068544,124085,0,1726002424,13705.191385680002,145.9401822600048,53186.96835912001
2024-09-10,21:07:06.000,254,11068518,123965,0,1726002425,13705.137495199997,145.91903486999945,53186.961372
2024-09-10,21:07:07.000,254,11068505,124365,0,1726002426,13705.097077339997,145.91903486999945,53186.90547504
2024-09-10,21:07:08.000,254,11068513,124285,0,1726002427,13705.056659479997,145.9119857400001,53186.8915008
2024-09-10,21:07:09.000,254,11068542,124285,0,1726002428,13705.049923170001,145.9119857400001,53186.84259096
2024-09-10,21:07:10.000,254,11068520,124205,0,1726002429,13705.036450549997,145.86264183000458,53186.81464248
2024-09-10,21:07:11.000,254,11068504,124205,0,1726002430,13704.996032689996,145.9119857400001,53186.79368112
2024-09-10,21:07:12.000,254,11068529,124565,0,1726002431,13704.989296380001,145.84854356999858,53186.74477128
2024-09-10,21:07:13.000,254,11068563,124325,0,1726002432,13705.022977929992,145.8273961800005,53186.73079704001
2024-09-10,21:07:14.000,254,11068489,124445,0,1726002433,13704.989296380001,145.74985575000028,53186.61900312
2024-09-10,21:07:15.000,254,11068534,124245,0,1726002434,13705.029714240001,145.6793644499994,53186.61900312
2024-09-10,21:07:16.000,254,11068504,124445,0,1726002435,13705.076868409997,145.6652661900007,53186.59804176
2024-09-10,21:07:17.000,254,11068504,124685,0,1726002436,13705.164440439992,145.60887314999854,53186.54913192
2024-09-10,21:07:18.000,254,11068529,124645,0,1726002437,13705.245276159992,145.5806766300011,53186.55611904
2024-09-10,21:07:19.000,254,11068498,124405,0,1726002438,13705.278957709997,145.55248011000367,53186.50022208
2024-09-10,21:07:20.000,254,11068580,124445,0,1726002439,13705.312639260002,145.50313620000088,53186.493234960006
2024-09-10,21:07:21.000,254,11068534,124125,0,1726002440,13705.299166639998,145.49608707000152,53186.39541528001
2024-09-10,21:07:22.000,254,11068561,124605,0,1726002441,13705.312639260002,145.4326449,53186.33951832
2024-09-10,21:07:23.000,254,11068535,124525,0,1726002442,13705.292430330002,145.44674315999873,53186.38144104
2024-09-10,21:07:24.000,254,11068558,124725,0,1726002443,13705.204858299992,145.40444838000258,53186.31855696001
2024-09-10,21:07:25.000,254,11068520,124645,0,1726002444,13705.225067229992,145.34805534000043,53186.27663424001
2024-09-10,21:07:26.000,254,11068547,124485,0,1726002445,13705.198121989997,145.29166229999828,53186.26266
2024-09-10,21:07:27.000,254,11068541,124645,0,1726002446,13705.164440439992,145.24231839000277,53186.22772440001
2024-09-10,21:07:28.000,254,11068469,124045,0,1726002447,13705.191385680002,145.16477796000254,53186.22073728
2024-09-10,21:07:29.000,254,11068549,124725,0,1726002448,13705.204858299992,145.09428666000167,53186.16484032
2024-09-10,21:07:30.000,254,11068550,124405,0,1726002449,13705.245276159992,144.98150058000465,53186.1229176
2024-09-10,21:07:31.000,254,11068559,124485,0,1726002450,13705.245276159992,144.988549710004,53186.10195624001
2024-09-10,21:07:32.000,254,11068550,125165,0,1726002451,13705.265485089993,144.94625493000058,53186.1229176
2024-09-10,21:07:33.000,254,11068488,125325,0,1726002452,13705.204858299992,144.98150058000465,53186.06003352001
2024-09-10,21:07:34.000,254,11068505,125245,0,1726002453,13705.144231509992,144.9603531899993,53186.06003352001
2024-09-10,21:07:35.000,254,11068572,124805,0,1726002454,13705.009505310001,144.98150058000465,53185.98317520001
2024-09-10,21:07:36.000,254,11068504,124245,0,1726002455,13704.88825173,145.03789361999952,53185.95522672
2024-09-10,21:07:37.000,254,11068560,124405,0,1726002456,13704.733316599995,145.03789361999952,53185.9482396
2024-09-10,21:07:38.000,254,11068519,124285,0,1726002457,13704.62553564,145.0872375300023,53185.85740704
2024-09-10,21:07:39.000,254,11068547,124605,0,1726002458,13704.53796360999,145.06609014000423,53185.822471440006
2024-09-10,21:07:40.000,254,11068524,124325,0,1726002459,13704.50428206,145.05904101000488,53185.83644568
2024-09-10,21:07:41.000,254,11068526,124445,0,1726002460,13704.443655269999,145.06609014000423,53185.75958736
2024-09-10,21:07:42.000,254,11068519,124205,0,1726002461,13704.362819549999,145.01674623000144,53185.72465176001
2024-09-10,21:07:43.000,254,11068504,124085,0,1726002462,13704.342610619999,144.96740231999866,53185.71766464
2024-09-10,21:07:44.000,254,11068534,124125,0,1726002463,13704.302192759998,144.93215667000186,53185.71067752
2024-09-10,21:07:45.000,254,11068556,124205,0,1726002464,13704.241565969998,144.8757636299997,53185.59189648
2024-09-10,21:07:46.000,254,11068576,124325,0,1726002465,13704.127048699993,144.85461624000163,53185.54997376
2024-09-10,21:07:47.000,254,11068554,124245,0,1726002466,13704.066421909993,144.83346885000356,53185.57093512
2024-09-10,21:07:48.000,254,11068532,124045,0,1726002467,13703.951904640002,144.9251075400025,53185.52901240001
2024-09-10,21:07:49.000,254,11068572,124285,0,1726002468,13703.830651060001,144.88986188999843,53185.466128320004
2024-09-10,21:07:50.000,254,11068556,124165,0,1726002469,13703.736342719996,144.8969110199978,53185.45914120001
2024-09-10,21:07:51.000,254,11068526,124085,0,1726002470,13703.722870099991,144.88281275999907,53185.36132152001
2024-09-10,21:07:52.000,254,11068550,124165,0,1726002471,13703.682452239991,144.93215667000186,53185.30542456
2024-09-10,21:07:53.000,254,11068528,124125,0,1726002472,13703.68918855,144.95330405999994,53185.24254048001
2024-09-10,21:07:54.000,254,11068559,124045,0,1726002473,13703.722870099991,144.93215667000186,53185.20760488
2024-09-10,21:07:55.000,254,11068563,124165,0,1726002474,13703.736342719996,144.9251075400025,53185.19363064001
2024-09-10,21:07:56.000,254,11068533,123965,0,1726002475,13703.729606410001,144.88281275999907,53185.14472080001
2024-09-10,21:07:57.000,254,11068531,123965,0,1726002476,13703.743079029991,144.84756711000227,53185.081836720005
2024-09-10,21:07:58.000,254,11068505,124325,0,1726002477,13703.68918855,144.84051798000291,53184.99100416
2024-09-10,21:07:59.000,254,11068515,123885,0,1726002478,13703.675715929996,144.77002668000205,53184.95606856001
2024-09-10,21:08:00.000,254,11068513,123925,0,1726002479,13703.62182544999,144.77002668000205,53184.9700428
2024-09-10,21:08:01.000,254,11068529,124005,0,1726002480,13703.5881439,144.77002668000205,53184.9001716
2024-09-10,21:08:02.000,254,11068577,123805,0,1726002481,13703.514044489995,144.74887929000397,53184.84427464
2024-09-10,21:08:03.000,254,11068574,123844,0,1726002482,13703.48709925,144.78412494000077,53184.816326160006
2024-09-10,21:08:04.000,254,11068502,124005,0,1726002483,13703.48709925,144.79822319999948,53184.71151936
2024-09-10,21:08:05.000,254,11068530,123885,0,1726002484,13703.48036293999,144.83346885000356,53184.63466104
2024-09-10,21:08:06.000,254,11068482,123725,0,1726002485,13703.43994507999,144.861665370001,53184.6556224
2024-09-10,21:08:07.000,254,11068533,123765,0,1726002486,13703.453417699995,144.88986188999843,53184.62068680001
2024-09-10,21:08:08.000,254,11068473,123885,0,1726002487,13703.412999839995,144.96740231999866,53184.55081560001
2024-09-10,21:08:09.000,254,11068540,123645,0,1726002488,13703.412999839995,144.96740231999866,53184.50889288
2024-09-10,21:08:10.000,254,11068524,123685,0,1726002489,13703.372581979995,145.00264797000273,53184.47395728001
2024-09-10,21:08:11.000,254,11068487,123725,0,1726002490,13703.32542781,145.0096971000021,53184.432034560006
2024-09-10,21:08:12.000,254,11068543,123645,0,1726002491,13703.31869149999,145.0096971000021,53184.341202
2024-09-10,21:08:13.000,254,11068551,123565,0,1726002492,13703.28500995,145.03789361999952,53184.33421488001
2024-09-10,21:08:14.000,254,11068530,124725,0,1726002493,13703.30521888,145.0096971000021,53184.32024064
2024-09-10,21:08:15.000,254,11068547,123925,0,1726002494,13703.311955189994,145.0237953600008,53184.25735656001
2024-09-10,21:08:16.000,254,11068583,124165,0,1726002495,13703.332164119995,145.0096971000021,53184.25036944
2024-09-10,21:08:17.000,254,11068559,123485,0,1726002496,13703.352373049995,145.0237953600008,53184.20844672
2024-09-10,21:08:18.000,254,11068536,124005,0,1726002497,13703.37931828999,145.09428666000167,53184.18049824
2024-09-10,21:08:19.000,254,11068570,123525,0,1726002498,13703.372581979995,145.10133579000103,53184.124601280004
2024-09-10,21:08:20.000,254,11068605,123605,0,1726002499,13703.3860546,145.14363057000446,53184.124601280004
2024-09-10,21:08:21.000,254,11068561,123325,0,1726002500,13703.40626353,145.17887622000126,53184.03376872
2024-09-10,21:08:22.000,254,11068592,123325,0,1726002501,13703.42647246,145.22822013000405,53183.98485888
2024-09-10,21:08:23.000,254,11068578,123685,0,1726002502,13703.433208769995,145.24936752000212,53183.928961920006
2024-09-10,21:08:24.000,254,11068551,123605,0,1726002503,13703.473626629995,145.2352692600034,53183.88005208001
2024-09-10,21:08:25.000,254,11068575,123485,0,1726002504,13703.54098972999,145.28461316999892,53183.87306496
2024-09-10,21:08:26.000,254,11068545,123485,0,1726002505,13703.574671279996,145.24936752000212,53183.80319376001
2024-09-10,21:08:27.000,254,11068529,123325,0,1726002506,13703.635298069996,145.24936752000212,53183.75428392001
2024-09-10,21:08:28.000,254,11068548,123205,0,1726002507,13703.682452239991,145.26346578000084,53183.72633544
2024-09-10,21:08:29.000,254,11068520,123285,0,1726002508,13703.763287959991,145.2352692600034,53183.73332256001
2024-09-10,21:08:30.000,254,11068531,123365,0,1726002509,13703.756551649996,145.24231839000277,53183.6774256
2024-09-10,21:08:31.000,254,11068537,123405,0,1726002510,13703.810442130001,145.2211710000047,53183.64947712
2024-09-10,21:08:32.000,254,11068497,123485,0,1726002511,13703.776760579996,145.21412186999805,53183.6075544
2024-09-10,21:08:33.000,254,11068506,123365,0,1726002512,13703.770024270001,145.24231839000277,53183.62851576
2024-09-10,21:08:34.000,254,11068534,123485,0,1726002513,13703.736342719996,145.21412186999805,53183.621528640004
2024-09-10,21:08:35.000,254,11068533,123165,0,1726002514,13703.702661169991,145.15067970000382,53183.63550288001
2024-09-10,21:08:36.000,254,11068518,123325,0,1726002515,13703.68918855,145.15772883000318,53183.642490000006
2024-09-10,21:08:37.000,254,11068554,123605,0,1726002516,13703.64877069,145.1718270900019,53183.57960592
2024-09-10,21:08:38.000,254,11068521,123165,0,1726002517,13703.635298069996,145.2070727399987,53183.50973472
2024-09-10,21:08:39.000,254,11068565,123085,0,1726002518,13703.615089139996,145.18592535000062,53183.54467032001
2024-09-10,21:08:40.000,254,11068548,123165,0,1726002519,13703.58140758999,145.24231839000277,53183.51672184001
2024-09-10,21:08:41.000,254,11068498,123485,0,1726002520,13703.54772604,145.25641665000148,53183.49576048001
2024-09-10,21:08:42.000,254,11068563,123485,0,1726002521,13703.44668139,145.3339570800017,53183.5027476
2024-09-10,21:08:43.000,254,11068514,123285,0,1726002522,13703.433208769995,145.41149751000194,53183.453837760004
2024-09-10,21:08:44.000,254,11068543,123365,0,1726002523,13703.36584567,145.46084142000473,53183.44685064001
2024-09-10,21:08:45.000,254,11068576,123325,0,1726002524,13703.35910935999,145.55952924000303,53183.4328764
2024-09-10,21:08:46.000,254,11068569,123245,0,1726002525,13703.311955189994,145.60182401999919,53183.38396656
2024-09-10,21:08:47.000,254,11068520,123485,0,1726002526,13703.291746259994,145.64411880000262,53183.34903096001
2024-09-10,21:08:48.000,254,11068578,123445,0,1726002527,13703.26480102,145.70756097000412,53183.32806960001
2024-09-10,21:08:49.000,254,11068574,123365,0,1726002528,13703.23785577999,145.70051184000476,53183.30012112001
2024-09-10,21:08:50.000,254,11068559,123165,0,1726002529,13703.224383159999,145.7287083600022,53183.27217264
2024-09-10,21:08:51.000,254,11068515,123405,0,1726002530,13703.21764684999,145.71461010000348,53183.21627568
2024-09-10,21:08:52.000,254,11068512,123365,0,1726002531,13703.25806470999,145.69346270999813,53183.237237040004
2024-09-10,21:08:53.000,254,11068482,123365,0,1726002532,13703.251328399994,145.6652661900007,53183.21627568
2024-09-10,21:08:54.000,254,11068492,123285,0,1726002533,13703.28500995,145.60887314999854,53183.20928856001
2024-09-10,21:08:55.000,254,11068524,123685,0,1726002534,13703.28500995,145.53133271999832,53183.16736584
2024-09-10,21:08:56.000,254,11068549,123525,0,1726002535,13703.311955189994,145.5172344599996,53183.13243024001
2024-09-10,21:08:57.000,254,11068476,123405,0,1726002536,13703.332164119995,145.46789055000409,53183.13243024001
2024-09-10,21:08:58.000,254,11068508,124165,0,1726002537,13703.33890042999,145.44674315999873,53183.11146888001
2024-09-10,21:08:59.000,254,11068553,123925,0,1726002538,13703.33890042999,145.42559577000065,53183.14640448
2024-09-10,21:09:00.000,254,11068546,123485,0,1726002539,13703.32542781,145.39739925000322,53183.16037872001
2024-09-10,21:09:01.000,254,11068541,123325,0,1726002540,13703.35910935999,145.39739925000322,53183.139417360006
2024-09-10,21:09:02.000,254,11068483,123685,0,1726002541,13703.332164119995,145.39035012000386,53183.14640448
2024-09-10,21:09:03.000,254,11068540,123405,0,1726002542,13703.311955189994,145.48903794000216,53183.18134008001
2024-09-10,21:09:04.000,254,11068564,123285,0,1726002543,13703.23785577999,145.50313620000088,53183.2232628
2024-09-10,21:09:05.000,254,11068524,123605,0,1726002544,13703.109865889994,145.53133271999832,53183.19531432
2024-09-10,21:09:06.000,254,11068495,123245,0,1726002545,13703.008821239993,145.55248011000367,53183.1533916
2024-09-10,21:09:07.000,254,11068527,123525,0,1726002546,13702.907776589993,145.48903794000216,53183.14640448
2024-09-10,21:09:08.000,254,11068521,123565,0,1726002547,13702.813468250002,145.48903794000216,53183.11146888001
2024-09-10,21:09:09.000,254,11068516,123605,0,1726002548,13702.746105149992,145.48903794000216,53183.08352040001
2024-09-10,21:09:10.000,254,11068540,123405,0,1726002549,13702.638324189997,145.44674315999873,53183.090507520006
2024-09-10,21:09:11.000,254,11068567,123485,0,1726002550,13702.564224779991,145.46084142000473,53183.05557192
2024-09-10,21:09:12.000,254,11068603,123685,0,1726002551,13702.550752160001,145.4326449,53183.090507520006
2024-09-10,21:09:13.000,254,11068546,123645,0,1726002552,13702.544015849991,145.43969402999937,53183.10448176
2024-09-10,21:09:14.000,254,11068524,123605,0,1726002553,13702.510334300001,145.3692027299985,53183.06255904001
2024-09-10,21:09:15.000,254,11068539,123645,0,1726002554,13702.456443819996,145.37625185999786,53183.090507520006
2024-09-10,21:09:16.000,254,11068584,123605,0,1726002555,13702.422762269991,145.3692027299985,53183.08352040001
2024-09-10,21:09:17.000,254,11068587,123565,0,1726002556,13702.34866286,145.34100621000107,53183.0485848
2024-09-10,21:09:18.000,254,11068552,123685,0,1726002557,13702.28803607,145.39739925000322,53183.07653328
2024-09-10,21:09:19.000,254,11068586,124005,0,1726002558,13702.193727729995,145.3551044699998,53182.99967496
2024-09-10,21:09:20.000,254,11068530,123725,0,1726002559,13702.092683079994,145.34100621000107,53183.05557192
2024-09-10,21:09:21.000,254,11068565,123805,0,1726002560,13701.984902119999,145.3551044699998,53183.00666208
2024-09-10,21:09:22.000,254,11068551,123925,0,1726002561,13701.937747949989,145.32690795000235,53182.95775224
2024-09-10,21:09:23.000,254,11068496,123885,0,1726002562,13701.850175919993,145.4326449,53182.98570072
2024-09-10,21:09:24.000,254,11068558,123605,0,1726002563,13701.803021749998,145.41149751000194,53183.02762344
2024-09-10,21:09:25.000,254,11068543,123565,0,1726002564,13701.769340199993,145.39739925000322,53183.00666208
2024-09-10,21:09:26.000,254,11068529,123725,0,1726002565,13701.728922339993,145.4537922899981,53183.020636320005
2024-09-10,21:09:27.000,254,11068506,123645,0,1726002566,13701.728922339993,145.53838184999768,53183.06255904001
2024-09-10,21:09:28.000,254,11068511,123605,0,1726002567,13701.675031860002,145.55952924000303,53183.04159768001
2024-09-10,21:09:29.000,254,11068507,124005,0,1726002568,13701.607668759993,145.60182401999919,53183.08352040001
2024-09-10,21:09:30.000,254,11068550,123965,0,1726002569,13701.560514589997,145.67231532000005,53183.08352040001
2024-09-10,21:09:31.000,254,11068529,124005,0,1726002570,13701.439261009997,145.71461010000348,53183.16736584
2024-09-10,21:09:32.000,254,11068536,123885,0,1726002571,13701.351688980001,145.74985575000028,53183.118456000004
2024-09-10,21:09:33.000,254,11068540,123965,0,1726002572,13701.257380639996,145.8132979200018,53183.09749464
2024-09-10,21:09:34.000,254,11068546,123844,0,1726002573,13701.16307229999,145.90493661000073,53183.13243024001
2024-09-10,21:09:35.000,254,11068506,123965,0,1726002574,13701.10918182,146.00362442999904,53183.118456000004
2024-09-10,21:09:36.000,254,11068509,123844,0,1726002575,13701.035082409995,146.0741157299999,53183.10448176
2024-09-10,21:09:37.000,254,11068540,124045,0,1726002576,13701.04181871999,146.10231225000462,53183.18134008001
2024-09-10,21:09:38.000,254,11068561,124085,0,1726002577,13701.0283461,146.15165616000013,53183.14640448
2024-09-10,21:09:39.000,254,11068519,124045,0,1726002578,13701.035082409995,146.15165616000013,53183.18134008001
2024-09-10,21:09:40.000,254,11068532,124165,0,1726002579,13701.035082409995,146.21509833000164,53183.24422416
2024-09-10,21:09:41.000,254,11068540,124965,0,1726002580,13701.035082409995,146.22919659000036,53183.286146880004
2024-09-10,21:09:42.000,254,11068529,124805,0,1726002581,13700.994664549995,146.24329484999907,53183.26518552
2024-09-10,21:09:43.000,254,11068551,124245,0,1726002582,13700.96098299999,146.27854050000315,53183.27217264
2024-09-10,21:09:44.000,254,11068531,124125,0,1726002583,13700.90035620999,146.31378614999994,53183.32108248
2024-09-10,21:09:45.000,254,11068535,124165,0,1726002584,13700.806047869999,146.32788440999866,53183.33505672
2024-09-10,21:09:46.000,254,11068556,123805,0,1726002585,13700.678057979989,146.34198267000465,53183.39794080001
2024-09-10,21:09:47.000,254,11068522,124285,0,1726002586,13700.563540709998,146.36313006000273,53183.37697944001
2024-09-10,21:09:48.000,254,11068572,124125,0,1726002587,13700.442287129998,146.41952310000488,53183.41191504
2024-09-10,21:09:49.000,254,11068556,124325,0,1726002588,13700.361451409997,146.45476875000168,53183.38396656
2024-09-10,21:09:50.000,254,11068518,124285,0,1726002589,13700.246934139992,146.47591613999975,53183.41191504
2024-09-10,21:09:51.000,254,11068560,124365,0,1726002590,13700.199779969997,146.44771962000232,53183.43986352
2024-09-10,21:09:52.000,254,11068541,124245,0,1726002591,13700.219988899997,146.4336213600036,53183.43986352
2024-09-10,21:09:53.000,254,11068485,124645,0,1726002592,13700.166098419992,146.41952310000488,53183.425889280006
2024-09-10,21:09:54.000,254,11068510,124205,0,1726002593,13700.098735319996,146.37722832000145,53183.41890216001
2024-09-10,21:09:55.000,254,11068544,124285,0,1726002594,13700.091999010001,146.39132658000017,53183.46781200001
2024-09-10,21:09:56.000,254,11068588,124525,0,1726002595,13700.044844839991,146.31378614999994,53183.453837760004
2024-09-10,21:09:57.000,254,11068481,124285,0,1726002596,13700.058317459996,146.29263876000186,53183.453837760004
2024-09-10,21:09:58.000,254,11068486,124485,0,1726002597,13700.017899599996,146.22919659000036,53183.453837760004
2024-09-10,21:09:59.000,254,11068503,124645,0,1726002598,13699.9505365,146.1728035499982,53183.44685064001
2024-09-10,21:10:00.000,254,11068532,124645,0,1726002599,13699.94380018999,146.1375579000014,53183.4328764
2024-09-10,21:10:01.000,254,11068572,124685,0,1726002600,13699.88990971,146.10231225000462,53183.41890216001
2024-09-10,21:10:02.000,254,11068540,124525,0,1726002601,13699.88990971,146.10231225000462,53183.41890216001
2024-09-10,21:10:03.000,254,11068538,124405,0,1726002602,13699.876437089995,146.10231225000462,53183.4328764
2024-09-10,21:10:04.000,254,11068550,124605,0,1726002603,13699.795601369995,146.10231225000462,53183.44685064001
2024-09-10,21:10:05.000,254,11068515,124965,0,1726002604,13699.72823827,146.16575441999885,53183.474799120006
2024-09-10,21:10:06.000,254,11068520,124605,0,1726002605,13699.674347789994,146.2714913700038,53183.49576048001
2024-09-10,21:10:07.000,254,11068513,124885,0,1726002606,13699.499203729989,146.3208352799993,53183.5027476
2024-09-10,21:10:08.000,254,11068558,124485,0,1726002607,13699.344268599998,146.3842774500008,53183.54467032001
2024-09-10,21:10:09.000,254,11068506,124485,0,1726002608,13699.169124539992,146.41952310000488,53183.55864456
2024-09-10,21:10:10.000,254,11068582,124365,0,1726002609,13698.940089999996,146.46181788000104,53183.57960592
2024-09-10,21:10:11.000,254,11068571,124605,0,1726002610,13698.71105546,146.44771962000232,53183.621528640004
2024-09-10,21:10:12.000,254,11068558,124485,0,1726002611,13698.50896616,146.4336213600036,53183.6075544
2024-09-10,21:10:13.000,254,11068558,124445,0,1726002612,13698.320349479989,146.4054248399989,53183.56563168001
2024-09-10,21:10:14.000,254,11068519,124445,0,1726002613,13698.165414349998,146.3701791900021,53183.57960592
2024-09-10,21:10:15.000,254,11068540,124765,0,1726002614,13698.010479219993,146.30673702000058,53183.56563168001
2024-09-10,21:10:16.000,254,11068540,124445,0,1726002615,13697.983533979997,146.29263876000186,53183.62851576
2024-09-10,21:10:17.000,254,11068488,124405,0,1726002616,13697.983533979997,146.349031800004,53183.56563168001
2024-09-10,21:10:18.000,254,11068544,124365,0,1726002617,13697.922907189997,146.30673702000058,53183.572618800004
2024-09-10,21:10:19.000,254,11068521,124485,0,1726002618,13697.956588740002,146.349031800004,53183.57960592
2024-09-10,21:10:20.000,254,11068575,124605,0,1726002619,13697.929643499992,146.39132658000017,53183.57960592
2024-09-10,21:10:21.000,254,11068514,124285,0,1726002620,13697.895961950002,146.44771962000232,53183.55165744
2024-09-10,21:10:22.000,254,11068502,125005,0,1726002621,13697.869016709992,146.53935831000126,53183.57960592
2024-09-10,21:10:23.000,254,11068487,125125,0,1726002622,13697.747763129992,146.5816530900047,53183.57960592
2024-09-10,21:10:24.000,254,11068551,124965,0,1726002623,13697.61303693,146.6168987400015,53183.5376832
2024-09-10,21:10:25.000,254,11068534,124565,0,1726002624,13697.49178335,146.65214438999828,53183.572618800004
2024-09-10,21:10:26.000,254,11068548,124525,0,1726002625,13697.37052977,146.69443917000171,53183.593580160006
2024-09-10,21:10:27.000,254,11068513,124605,0,1726002626,13697.26274880999,146.66624265000428,53183.57960592
2024-09-10,21:10:28.000,254,11068489,124605,0,1726002627,13697.1886494,146.65214438999828,53183.5027476
2024-09-10,21:10:29.000,254,11068554,124245,0,1726002628,13697.134758919994,146.6168987400015,53183.572618800004
2024-09-10,21:10:30.000,254,11068538,124725,0,1726002629,13697.128022609999,146.55345656999998,53183.5027476
2024-09-10,21:10:31.000,254,11068506,124365,0,1726002630,13697.154967849994,146.53935831000126,53183.49576048001
2024-09-10,21:10:32.000,254,11068560,124645,0,1726002631,13697.1886494,146.49706352999783,53183.51672184001
2024-09-10,21:10:33.000,254,11068566,124245,0,1726002632,13697.235803569994,146.47591613999975,53183.55165744
2024-09-10,21:10:34.000,254,11068573,124725,0,1726002633,13697.22906726,146.42657223000424,53183.55165744
2024-09-10,21:10:35.000,254,11068520,124445,0,1726002634,13697.22906726,146.4688670100004,53183.5376832
2024-09-10,21:10:36.000,254,11068517,124245,0,1726002635,13697.1886494,146.45476875000168,53183.54467032001
2024-09-10,21:10:37.000,254,11068537,124685,0,1726002636,13697.16170415999,146.44771962000232,53183.60056728
2024-09-10,21:10:38.000,254,11068451,124285,0,1726002637,13697.094341059994,146.46181788000104,53183.55864456
2024-09-10,21:10:39.000,254,11068517,124565,0,1726002638,13697.047186889999,146.47591613999975,53183.57960592
2024-09-10,21:10:40.000,254,11068491,124645,0,1726002639,13697.047186889999,146.44067049000296,53183.61454152001
2024-09-10,21:10:41.000,254,11068499,124285,0,1726002640,13697.074132129994,146.49001439999847,53183.63550288001
2024-09-10,21:10:42.000,254,11068503,124325,0,1726002641,13697.101077369989,146.52526005000254,53183.62851576
2024-09-10,21:10:43.000,254,11068455,124325,0,1726002642,13697.175176779994,146.5323091800019,53183.63550288001
2024-09-10,21:10:44.000,254,11068546,124405,0,1726002643,13697.24253987999,146.55345656999998,53183.61454152001
2024-09-10,21:10:45.000,254,11068571,124125,0,1726002644,13697.276221429995,146.56050569999934,53183.65646424
2024-09-10,21:10:46.000,254,11068607,124365,0,1726002645,13697.30990298,146.62394787000085,53183.66345136001
2024-09-10,21:10:47.000,254,11068554,124405,0,1726002646,13697.37052977,146.7155865599998,53183.71236120001
2024-09-10,21:10:48.000,254,11068475,124005,0,1726002647,13697.30990298,146.80017611999938,53183.68441272001
2024-09-10,21:10:49.000,254,11068575,124285,0,1726002648,13697.296430359995,146.9411587200011,53183.740309680004
2024-09-10,21:10:50.000,254,11068554,124325,0,1726002649,13697.16170415999,147.10328871000092,53183.817168
2024-09-10,21:10:51.000,254,11068596,124325,0,1726002650,13697.074132129994,147.2724678300001,53183.82415512
2024-09-10,21:10:52.000,254,11068547,124365,0,1726002651,13696.993296409993,147.4345978199999,53183.89402632
2024-09-10,21:10:53.000,254,11068517,124125,0,1726002652,13696.811416039993,147.5473839000042,53183.92197480001
2024-09-10,21:10:54.000,254,11068549,124325,0,1726002653,13696.683426149997,147.6178751999978,53183.94992328001
2024-09-10,21:10:55.000,254,11068587,124445,0,1726002654,13696.548699949992,147.71656302000338,53183.94293616
2024-09-10,21:10:56.000,254,11068556,124125,0,1726002655,13696.387028509991,147.80115258000296,53183.97088464001
2024-09-10,21:10:57.000,254,11068545,124285,0,1726002656,13696.238829689995,147.80115258000296,53183.91498768
2024-09-10,21:10:58.000,254,11068512,124165,0,1726002657,13696.1108398,147.80115258000296,53183.8870392
2024-09-10,21:10:59.000,254,11068492,124405,0,1726002658,13696.00305883999,147.78705432000424,53183.8870392
2024-09-10,21:11:00.000,254,11068567,124285,0,1726002659,13695.949168359999,147.75885779999953,53183.89402632
2024-09-10,21:11:01.000,254,11068535,124365,0,1726002660,13695.935695739994,147.75885779999953,53183.83812936
2024-09-10,21:11:02.000,254,11068548,123844,0,1726002661,13695.94243204999,147.69541562999802,53183.80319376001
2024-09-10,21:11:03.000,254,11068544,124245,0,1726002662,13696.00305883999,147.68836649999866,53183.817168
2024-09-10,21:11:04.000,254,11068545,124125,0,1726002663,13696.10410348999,147.63902259000315,53183.80319376001
2024-09-10,21:11:05.000,254,11068531,124485,0,1726002664,13696.23209338,147.65312085000187,53183.73332256001
2024-09-10,21:11:06.000,254,11068548,124205,0,1726002665,13696.366819579991,147.59672780999972,53183.7472968
2024-09-10,21:11:07.000,254,11068505,124365,0,1726002666,13696.535227330001,147.55443303000357,53183.71934832
2024-09-10,21:11:08.000,254,11068549,124485,0,1726002667,13696.723844009997,147.52623650999885,53183.71934832
2024-09-10,21:11:09.000,254,11068527,124165,0,1726002668,13696.858570209988,147.47689260000334,53183.73332256001
2024-09-10,21:11:10.000,254,11068503,124245,0,1726002669,13697.006769029998,147.45574520999799,53183.76825816
2024-09-10,21:11:11.000,254,11068488,124085,0,1726002670,13697.114549989994,147.4204995600012,53183.77524528
2024-09-10,21:11:12.000,254,11068522,124445,0,1726002671,13697.128022609999,147.40640130000247,53183.80319376001
2024-09-10,21:11:13.000,254,11068574,124365,0,1726002672,13697.114549989994,147.36410651999904,53183.80319376001
2024-09-10,21:11:14.000,254,11068511,124125,0,1726002673,13697.087604749999,147.3218117400029,53183.79620664
2024-09-10,21:11:15.000,254,11068501,124125,0,1726002674,13697.006769029998,147.35000826000032,53183.859090720005
2024-09-10,21:11:16.000,254,11068532,124085,0,1726002675,13696.898988069988,147.35705738999968,53183.84511648
2024-09-10,21:11:17.000,254,11068529,124125,0,1726002676,13696.811416039993,147.34295913000096,53183.83114224001
2024-09-10,21:11:18.000,254,11068553,124365,0,1726002677,13696.770998179993,147.41345043000183,53183.810180880006
2024-09-10,21:11:19.000,254,11068523,124085,0,1726002678,13696.770998179993,147.4204995600012,53183.82415512
2024-09-10,21:11:20.000,254,11068557,124125,0,1726002679,13696.804679729998,147.4839417300027,53183.859090720005
2024-09-10,21:11:21.000,254,11068527,124245,0,1726002680,13696.858570209988,147.52623650999885,53183.740309680004
2024-09-10,21:11:22.000,254,11068523,124125,0,1726002681,13697.047186889999,147.56148216000292,53183.78223240001
2024-09-10,21:11:23.000,254,11068532,123965,0,1726002682,13697.114549989994,147.66016998000123,53183.76825816
2024-09-10,21:11:24.000,254,11068491,124125,0,1726002683,13697.28969405,147.72361215000274,53183.761271040006
2024-09-10,21:11:25.000,254,11068532,124045,0,1726002684,13697.37052977,147.78705432000424,53183.77524528
2024-09-10,21:11:26.000,254,11068552,124165,0,1726002685,13697.46483810999,147.87164388000383,53183.77524528
2024-09-10,21:11:27.000,254,11068516,124085,0,1726002686,13697.46483810999,147.9773808300015,53183.76825816
2024-09-10,21:11:28.000,254,11068521,124165,0,1726002687,13697.49178335,148.040823000003,53183.78223240001
2024-09-10,21:11:29.000,254,11068530,124005,0,1726002688,13697.43115656,148.06197039000108,53183.7472968
2024-09-10,21:11:30.000,254,11068473,123965,0,1726002689,13697.32337559999,148.04787213000236,53183.77524528
2024-09-10,21:11:31.000,254,11068519,124045,0,1726002690,13697.24927619,148.02672474000428,53183.761271040006
2024-09-10,21:11:32.000,254,11068542,124045,0,1726002691,13697.22233094999,148.00557734999893,53183.7472968
2024-09-10,21:11:33.000,254,11068515,124325,0,1726002692,13697.195385709994,147.94918431000406,53183.79620664
2024-09-10,21:11:34.000,254,11068519,124125,0,1726002693,13697.276221429995,147.92098778999934,53183.73332256001
2024-09-10,21:11:35.000,254,11068532,124045,0,1726002694,13697.38400238999,147.84344735999912,53183.789219520004
2024-09-10,21:11:36.000,254,11068527,124285,0,1726002695,13697.538937519996,147.81525084000168,53183.71236120001
2024-09-10,21:11:37.000,254,11068569,123885,0,1726002696,13697.720817889996,147.7941034500036,53183.71236120001
2024-09-10,21:11:38.000,254,11068494,123925,0,1726002697,13697.882489329997,147.7941034500036,53183.71934832
2024-09-10,21:11:39.000,254,11068545,124125,0,1726002698,13698.111523869993,147.78000519000489,53183.691399840005
2024-09-10,21:11:40.000,254,11068518,124005,0,1726002699,13698.279931619989,147.82229997000104,53183.7472968
2024-09-10,21:11:41.000,254,11068596,124325,0,1726002700,13698.44833937,147.73771041000145,53183.70537408
2024-09-10,21:11:42.000,254,11068535,123965,0,1726002701,13698.56959295,147.73771041000145,53183.69838696
2024-09-10,21:11:43.000,254,11068497,123965,0,1726002702,13698.68411021999,147.7306612800021,53183.71236120001
2024-09-10,21:11:44.000,254,11068581,123725,0,1726002703,13698.79189118,147.67426823999995,53183.73332256001
2024-09-10,21:11:45.000,254,11068475,124645,0,1726002704,13698.865990589991,147.65312085000187,53183.71934832
2024-09-10,21:11:46.000,254,11068552,124645,0,1726002705,13698.987244169992,147.59672780999972,53183.740309680004
2024-09-10,21:11:47.000,254,11068543,123885,0,1726002706,13699.142179299997,147.61082606999844,53183.761271040006
2024-09-10,21:11:48.000,254,11068478,123645,0,1726002707,13699.276905500003,147.6460717200025,53183.740309680004
2024-09-10,21:11:49.000,254,11068521,123805,0,1726002708,13699.330795979993,147.62492433000443,53183.80319376001
2024-09-10,21:11:50.000,254,11068504,124365,0,1726002709,13699.445313249998,147.6672191100006,53183.83114224001
2024-09-10,21:11:51.000,254,11068587,123765,0,1726002710,13699.505940039999,147.72361215000274,53183.76825816
2024-09-10,21:11:52.000,254,11068558,123605,0,1726002711,13699.53962158999,147.7941034500036,53183.817168
2024-09-10,21:11:53.000,254,11068552,124045,0,1726002712,13699.553094209994,147.8293491000004,53183.82415512
2024-09-10,21:11:54.000,254,11068581,123885,0,1726002713,13699.478994799989,147.87164388000383,53183.82415512
2024-09-10,21:11:55.000,254,11068583,123725,0,1726002714,13699.418368009989,147.92098778999934,53183.859090720005
2024-09-10,21:11:56.000,254,11068573,123645,0,1726002715,13699.297114429988,147.88574214000255,53183.88005208001
2024-09-10,21:11:57.000,254,11068562,123725,0,1726002716,13699.182597159997,147.8786930100032,53183.87306496
2024-09-10,21:11:58.000,254,11068498,123844,0,1726002717,13699.068079889992,147.83639822999976,53183.8870392
2024-09-10,21:11:59.000,254,11068552,123805,0,1726002718,13698.980507859997,147.77295605999825,53183.85210360001
2024-09-10,21:12:00.000,254,11068538,124045,0,1726002719,13698.933353690001,147.6813173699993,53183.859090720005
2024-09-10,21:12:01.000,254,11068571,123445,0,1726002720,13698.913144760001,147.61082606999844,53183.789219520004
2024-09-10,21:12:02.000,254,11068579,123805,0,1726002721,13698.960298929996,147.59672780999972,53183.75428392001
2024-09-10,21:12:03.000,254,11068502,123645,0,1726002722,13699.108497749992,147.54033477000485,53183.72633544
2024-09-10,21:12:04.000,254,11068543,123885,0,1726002723,13699.290378119993,147.54033477000485,53183.73332256001
2024-09-10,21:12:05.000,254,11068595,123565,0,1726002724,13699.58003944999,147.46984347000398,53183.691399840005
2024-09-10,21:12:06.000,254,11068544,123885,0,1726002725,13699.86970078,147.4839417300027,53183.621528640004
2024-09-10,21:12:07.000,254,11068590,124445,0,1726002726,13700.166098419992,147.4345978199999,53183.60056728
2024-09-10,21:12:08.000,254,11068522,124005,0,1726002727,13700.550068089993,147.41345043000183,53183.57960592
2024-09-10,21:12:09.000,254,11068553,123685,0,1726002728,13700.86667466,147.36410651999904,53183.56563168001
2024-09-10,21:12:10.000,254,11068576,123844,0,1726002729,13701.16980861,147.36410651999904,53183.56563168001
2024-09-10,21:12:11.000,254,11068546,123765,0,1726002730,13701.419052079997,147.28656608999881,53183.55165744
2024-09-10,21:12:12.000,254,11068510,123645,0,1726002731,13701.567250899992,147.26541870000074,53183.6075544
2024-09-10,21:12:13.000,254,11068531,124005,0,1726002732,13701.634614000002,147.24427131000266,53183.642490000006
2024-09-10,21:12:14.000,254,11068509,123685,0,1726002733,13701.661559239998,147.27951695999946,53183.621528640004
2024-09-10,21:12:15.000,254,11068574,123685,0,1726002734,13701.573987210002,147.28656608999881,53183.66345136001
2024-09-10,21:12:16.000,254,11068578,123645,0,1726002735,13701.479678869997,147.3359100000016,53183.65646424
2024-09-10,21:12:17.000,254,11068541,123645,0,1726002736,13701.365161599992,147.37820477999776,53183.66345136001
2024-09-10,21:12:18.000,254,11068513,123445,0,1726002737,13701.243908019991,147.4204995600012,53183.80319376001
2024-09-10,21:12:19.000,254,11068568,123725,0,1726002738,13701.16307229999,147.4345978199999,53183.72633544
2024-09-10,21:12:20.000,254,11068521,123965,0,1726002739,13701.136127059995,147.41345043000183,53183.78223240001
2024-09-10,21:12:21.000,254,11068608,123685,0,1726002740,13701.16980861,147.40640130000247,53183.789219520004
2024-09-10,21:12:22.000,254,11068558,123765,0,1726002741,13701.216962779996,147.36410651999904,53183.80319376001
2024-09-10,21:12:23.000,254,11068543,123605,0,1726002742,13701.21022647,147.29361521999817,53183.84511648
2024-09-10,21:12:24.000,254,11068555,123565,0,1726002743,13701.291062190001,147.2372221800033,53183.817168
2024-09-10,21:12:25.000,254,11068562,123645,0,1726002744,13701.398843149997,147.1878782700005,53183.817168
2024-09-10,21:12:26.000,254,11068574,124525,0,1726002745,13701.493151490002,147.16673088000243,53183.79620664
2024-09-10,21:12:27.000,254,11068576,124325,0,1726002746,13701.587459829992,147.18082914000115,53183.810180880006
2024-09-10,21:12:28.000,254,11068511,123685,0,1726002747,13701.681768169998,147.16673088000243,53183.78223240001
2024-09-10,21:12:29.000,254,11068561,123685,0,1726002748,13701.789549129993,147.21607478999795,53183.80319376001
2024-09-10,21:12:30.000,254,11068565,123485,0,1726002749,13701.856912229989,147.18082914000115,53183.82415512
2024-09-10,21:12:31.000,254,11068574,123565,0,1726002750,13701.870384849994,147.2090256599986,53183.84511648
2024-09-10,21:12:32.000,254,11068562,123765,0,1726002751,13701.850175919993,147.16673088000243,53183.85210360001
2024-09-10,21:12:33.000,254,11068551,123645,0,1726002752,13701.870384849994,147.14558349000436,53183.859090720005
2024-09-10,21:12:34.000,254,11068577,123245,0,1726002753,13701.823230679998,147.04689566999878,53183.82415512
2024-09-10,21:12:35.000,254,11068601,123405,0,1726002754,13701.782812819998,146.95525697999983,53183.85210360001
2024-09-10,21:12:36.000,254,11068597,123844,0,1726002755,13701.742394959998,146.8636182900009,53183.82415512
2024-09-10,21:12:37.000,254,11068570,123565,0,1726002756,13701.695240790003,146.75788134000322,53183.82415512
2024-09-10,21:12:38.000,254,11068547,123365,0,1726002757,13701.715449719988,146.75788134000322,53183.77524528
2024-09-10,21:12:39.000,254,11068571,123165,0,1726002758,13701.789549129993,146.67329178000364,53183.810180880006
2024-09-10,21:12:40.000,254,11068569,123525,0,1726002759,13701.870384849994,146.7155865599998,53183.817168
2024-09-10,21:12:41.000,254,11068582,123285,0,1726002760,13701.99837473999,146.70853743000043,53183.80319376001
2024-09-10,21:12:42.000,254,11068594,123325,0,1726002761,13702.14657356,146.7296848199985,53183.80319376001
2024-09-10,21:12:43.000,254,11068548,123285,0,1726002762,13702.36887179,146.80722524999874,53183.789219520004
2024-09-10,21:12:44.000,254,11068575,123045,0,1726002763,13702.517070609996,146.85656916000153,53183.82415512
2024-09-10,21:12:45.000,254,11068563,123365,0,1726002764,13702.564224779991,146.84952003000217,53183.89402632
2024-09-10,21:12:46.000,254,11068599,123085,0,1726002765,13702.611378950001,146.8636182900009,53183.82415512
2024-09-10,21:12:47.000,254,11068526,123045,0,1726002766,13702.618115259997,146.8283726400041,53183.79620664
2024-09-10,21:12:48.000,254,11068576,123085,0,1726002767,13702.618115259997,146.82132351000473,53183.789219520004
2024-09-10,21:12:49.000,254,11068566,123325,0,1726002768,13702.597906329996,146.73673394999787,53183.77524528
2024-09-10,21:12:50.000,254,11068529,123525,0,1726002769,13702.496861679996,146.70148830000107,53183.77524528
2024-09-10,21:12:51.000,254,11068567,123325,0,1726002770,13702.44970751,146.65214438999828,53183.83114224001
2024-09-10,21:12:52.000,254,11068577,123325,0,1726002771,13702.463180129991,146.57460395999806,53183.78223240001
2024-09-10,21:12:53.000,254,11068557,123365,0,1726002772,13702.46991644,146.52526005000254,53183.73332256001
2024-09-10,21:12:54.000,254,11068576,123365,0,1726002773,13702.584433709992,146.50411266000447,53183.64947712
2024-09-10,21:12:55.000,254,11068590,123525,0,1726002774,13702.752841460002,146.4688670100004,53183.691399840005
2024-09-10,21:12:56.000,254,11068555,123485,0,1726002775,13702.901040279998,146.39132658000017,53183.68441272001
2024-09-10,21:12:57.000,254,11068579,123365,0,1726002776,13703.089656959994,146.4054248399989,53183.70537408
2024-09-10,21:12:58.000,254,11068521,123805,0,1726002777,13703.251328399994,146.49001439999847,53183.70537408
2024-09-10,21:12:59.000,254,11068567,123565,0,1726002778,13703.3860546,146.51116179000383,53183.65646424
2024-09-10,21:13:00.000,254,11068549,123765,0,1726002779,13703.46015400999,146.58870222000405,53183.65646424
2024-09-10,21:13:01.000,254,11068609,123605,0,1726002780,13703.44668139,146.62394787000085,53183.642490000006
2024-09-10,21:13:02.000,254,11068561,123485,0,1726002781,13703.48709925,146.66624265000428,53183.67043848
2024-09-10,21:13:03.000,254,11068519,123685,0,1726002782,13703.433208769995,146.76493047000258,53183.71934832
2024-09-10,21:13:04.000,254,11068538,123725,0,1726002783,13703.37931828999,146.79312699000002,53183.72633544
2024-09-10,21:13:05.000,254,11068586,123925,0,1726002784,13703.30521888,146.8283726400041,53183.70537408
2024-09-10,21:13:06.000,254,11068543,123925,0,1726002785,13703.224383159999,146.80017611999938,53183.71934832
2024-09-10,21:13:07.000,254,11068566,123685,0,1726002786,13703.204174229999,146.8424709000028,53183.67043848
2024-09-10,21:13:08.000,254,11068531,123965,0,1726002787,13703.204174229999,146.87066742000025,53183.66345136001
2024-09-10,21:13:09.000,254,11068547,123805,0,1726002788,13703.183965299999,146.8283726400041,53183.691399840005
2024-09-10,21:13:10.000,254,11068503,123485,0,1726002789,13703.177228989989,146.7437830800045,53183.66345136001
2024-09-10,21:13:11.000,254,11068559,124285,0,1726002790,13703.170492679994,146.7155865599998,53183.69838696
2024-09-10,21:13:12.000,254,11068486,124605,0,1726002791,13703.163756369999,146.680340910003,53183.642490000006
2024-09-10,21:13:13.000,254,11068520,124725,0,1726002792,13703.109865889994,146.65214438999828,53183.67043848
2024-09-10,21:13:14.000,254,11068550,123645,0,1726002793,13703.069448029994,146.5816530900047,53183.642490000006
2024-09-10,21:13:15.000,254,11068510,124005,0,1726002794,13703.035766479989,146.51821092000318,53183.62851576
2024-09-10,21:13:16.000,254,11068527,123525,0,1726002795,13702.934721829988,146.44067049000296,53183.65646424
2024-09-10,21:13:17.000,254,11068512,123965,0,1726002796,13702.853886110002,146.4054248399989,53183.60056728
2024-09-10,21:13:18.000,254,11068488,123965,0,1726002797,13702.759577769997,146.4054248399989,53183.58659304001
2024-09-10,21:13:19.000,254,11068546,124005,0,1726002798,13702.651796810002,146.25034397999843,53183.61454152001
2024-09-10,21:13:20.000,254,11068518,124245,0,1726002799,13702.510334300001,146.20804920000228,53183.572618800004
2024-09-10,21:13:21.000,254,11068507,123965,0,1726002800,13702.476652749996,146.11641051000333,53183.55165744
2024-09-10,21:13:22.000,254,11068532,124165,0,1726002801,13702.38908072,146.0388700800031,53183.51672184001
2024-09-10,21:13:23.000,254,11068556,123965,0,1726002802,13702.34866286,146.03182095000375,53183.51672184001
2024-09-10,21:13:24.000,254,11068517,124125,0,1726002803,13702.34866286,145.9260839999988,53183.46082488
2024-09-10,21:13:25.000,254,11068519,124125,0,1726002804,13702.34192654999,145.93313312999817,53183.453837760004
2024-09-10,21:13:26.000,254,11068521,124165,0,1726002805,13702.416025959996,145.8767400900033,53183.41890216001
2024-09-10,21:13:27.000,254,11068512,124445,0,1726002806,13702.496861679996,145.890838350002,53183.39794080001
2024-09-10,21:13:28.000,254,11068462,124245,0,1726002807,13702.584433709992,145.890838350002,53183.3630052
2024-09-10,21:13:29.000,254,11068524,124405,0,1726002808,13702.773050390002,145.89788748000137,53183.37697944001
2024-09-10,21:13:30.000,254,11068530,124565,0,1726002809,13702.840413489997,145.98247704000096,53183.36999232
2024-09-10,21:13:31.000,254,11068549,124325,0,1726002810,13702.880831349998,146.04591921000247,53183.356018080005
2024-09-10,21:13:32.000,254,11068540,124205,0,1726002811,13702.901040279998,146.13050877000205,53183.356018080005
2024-09-10,21:13:33.000,254,11068518,124365,0,1726002812,13702.874095040002,146.17985268000484,53183.37697944001
2024-09-10,21:13:34.000,254,11068534,124285,0,1726002813,13702.820204559997,146.222147460001,53183.34204384
2024-09-10,21:13:35.000,254,11068506,124485,0,1726002814,13702.705687289992,146.2573931099978,53183.36999232
2024-09-10,21:13:36.000,254,11068523,124485,0,1726002815,13702.597906329996,146.29263876000186,53183.32108248
2024-09-10,21:13:37.000,254,11068510,124645,0,1726002816,13702.476652749996,146.25034397999843,53183.3630052
2024-09-10,21:13:38.000,254,11068526,124525,0,1726002817,13702.395817029996,146.21509833000164,53183.293134
2024-09-10,21:13:39.000,254,11068552,124605,0,1726002818,13702.32845393,146.16575441999885,53183.307108240006
2024-09-10,21:13:40.000,254,11068507,124805,0,1726002819,13702.294772379995,146.10936138000397,53183.32806960001
2024-09-10,21:13:41.000,254,11068506,124445,0,1726002820,13702.314981309995,146.06706660000054,53183.30012112001
2024-09-10,21:13:42.000,254,11068514,124565,0,1726002821,13702.375608099996,146.03182095000375,53183.27915976001
2024-09-10,21:13:43.000,254,11068550,124685,0,1726002822,13702.436234889996,146.03182095000375,53183.25121128001
2024-09-10,21:13:44.000,254,11068552,124565,0,1726002823,13702.523806919991,146.0388700800031,53183.23024992001
2024-09-10,21:13:45.000,254,11068518,124445,0,1726002824,13702.638324189997,146.10936138000397,53183.258198400006
2024-09-10,21:13:46.000,254,11068525,124645,0,1726002825,13702.759577769997,146.16575441999885,53183.258198400006
2024-09-10,21:13:47.000,254,11068529,124405,0,1726002826,13702.746105149992,146.19395094000356,53183.237237040004
2024-09-10,21:13:48.000,254,11068552,124325,0,1726002827,13702.840413489997,146.27854050000315,53183.26518552
2024-09-10,21:13:49.000,254,11068538,124645,0,1726002828,13702.793259320002,146.31378614999994,53183.2232628
2024-09-10,21:13:50.000,254,11068556,124325,0,1726002829,13702.752841460002,146.3208352799993,53183.17435296
2024-09-10,21:13:51.000,254,11068538,124445,0,1726002830,13702.719159909997,146.39132658000017,53183.20928856001
2024-09-10,21:13:52.000,254,11068535,124525,0,1726002831,13702.624851569992,146.37722832000145,53183.27217264
2024-09-10,21:13:53.000,254,11068494,124445,0,1726002832,13702.544015849991,146.41247396999825,53183.1533916
2024-09-10,21:13:54.000,254,11068530,124045,0,1726002833,13702.496861679996,146.37722832000145,53183.188327200005
2024-09-10,21:13:55.000,254,11068526,125045,0,1726002834,13702.483389059991,146.3842774500008,53183.17435296
2024-09-10,21:13:56.000,254,11068560,124885,0,1726002835,13702.476652749996,146.36313006000273,53183.16736584
2024-09-10,21:13:57.000,254,11068557,125045,0,1726002836,13702.530543230001,146.29263876000186,53183.1533916
2024-09-10,21:13:58.000,254,11068530,124405,0,1726002837,13702.530543230001,146.2573931099978,53183.16037872001
2024-09-10,21:13:59.000,254,11068539,124645,0,1726002838,13702.530543230001,146.20100007000292,53183.16736584
2024-09-10,21:14:00.000,254,11068577,124125,0,1726002839,13702.564224779991,146.1375579000014,53183.16736584
2024-09-10,21:14:01.000,254,11068587,124125,0,1726002840,13702.584433709992,146.13050877000205,53183.17435296
2024-09-10,21:14:02.000,254,11068564,124445,0,1726002841,13702.597906329996,146.0741157299999,53183.16736584
2024-09-10,21:14:03.000,254,11068555,124325,0,1726002842,13702.597906329996,146.03182095000375,53183.1533916
2024-09-10,21:14:04.000,254,11068619,124525,0,1726002843,13702.550752160001,145.96837878000224,53183.19531432
2024-09-10,21:14:05.000,254,11068569,124165,0,1726002844,13702.476652749996,145.93313312999817,53183.14640448
2024-09-10,21:14:06.000,254,11068521,124405,0,1726002845,13702.40928965,145.88378922000265,53183.188327200005
2024-09-10,21:14:07.000,254,11068577,124325,0,1726002846,13702.32171761999,145.83444530999986,53183.2232628
2024-09-10,21:14:08.000,254,11068546,124045,0,1726002847,13702.274563449995,145.7921505300037,53183.17435296
2024-09-10,21:14:09.000,254,11068575,124005,0,1726002848,13702.22067296999,145.71461010000348,53183.17435296
2024-09-10,21:14:10.000,254,11068521,123885,0,1726002849,13702.112892009995,145.6793644499994,53183.18134008001
2024-09-10,21:14:11.000,254,11068559,124125,0,1726002850,13702.052265219994,145.62297141000454,53183.23024992001
2024-09-10,21:14:12.000,254,11068570,123965,0,1726002851,13702.08594677,145.5665783700024,53183.24422416
2024-09-10,21:14:13.000,254,11068520,123965,0,1726002852,13702.07921045999,145.60182401999919,53183.21627568
2024-09-10,21:14:14.000,254,11068575,123885,0,1726002853,13702.072474149994,145.51018533000024,53183.24422416
2024-09-10,21:14:15.000,254,11068577,123885,0,1726002854,13702.11962831999,145.53838184999768,53183.20230144
2024-09-10,21:14:16.000,254,11068535,124045,0,1726002855,13702.12636463,145.51018533000024,53183.188327200005
2024-09-10,21:14:17.000,254,11068552,124045,0,1726002856,13702.153309869995,145.46084142000473,53183.16037872001
2024-09-10,21:14:18.000,254,11068504,124085,0,1726002857,13702.12636463,145.4819888100028,53183.18134008001
2024-09-10,21:14:19.000,254,11068556,124085,0,1726002858,13702.173518799995,145.43969402999937,53183.21627568
2024-09-10,21:14:20.000,254,11068573,124085,0,1726002859,13702.09941938999,145.43969402999937,53183.2232628
2024-09-10,21:14:21.000,254,11068578,124005,0,1726002860,13702.03879259999,145.3833009900045,53183.286146880004
2024-09-10,21:14:22.000,254,11068578,123885,0,1726002861,13701.971429499994,145.3833009900045,53183.17435296
2024-09-10,21:14:23.000,254,11068584,123925,0,1726002862,13701.836703299989,145.3833009900045,53183.27217264
2024-09-10,21:14:24.000,254,11068564,124005,0,1726002863,13701.755867579988,145.34100621000107,53183.27217264
2024-09-10,21:14:25.000,254,11068538,123965,0,1726002864,13701.675031860002,145.42559577000065,53183.24422416
2024-09-10,21:14:26.000,254,11068562,123885,0,1726002865,13701.547041969992,145.43969402999937,53183.293134
2024-09-10,21:14:27.000,254,11068524,123844,0,1726002866,13701.513360420002,145.49608707000152,53183.27217264
2024-09-10,21:14:28.000,254,11068547,123885,0,1726002867,13701.486415179992,145.5454309800043,53183.23024992001
2024-09-10,21:14:29.000,254,11068497,123965,0,1726002868,13701.513360420002,145.60182401999919,53183.237237040004
2024-09-10,21:14:30.000,254,11068540,123565,0,1726002869,13701.506624109992,145.69346270999813,53183.25121128001
2024-09-10,21:14:31.000,254,11068534,124005,0,1726002870,13701.607668759993,145.72165923000284,53183.21627568
2024-09-10,21:14:32.000,254,11068539,123844,0,1726002871,13701.654822930002,145.78510140000435,53183.27915976001
2024-09-10,21:14:33.000,254,11068505,124005,0,1726002872,13701.641350309998,145.79919966000307,53183.21627568
2024-09-10,21:14:34.000,254,11068535,124045,0,1726002873,13701.661559239998,145.79919966000307,53183.21627568
2024-09-10,21:14:35.000,254,11068501,124005,0,1726002874,13701.594196140002,145.72165923000284,53183.25121128001
2024-09-10,21:14:36.000,254,11068494,123765,0,1726002875,13701.506624109992,145.6652661900007,53183.258198400006
2024-09-10,21:14:37.000,254,11068536,123605,0,1726002876,13701.419052079997,145.6159222799979,53183.27217264
2024-09-10,21:14:38.000,254,11068496,124365,0,1726002877,13701.284325879991,145.5665783700024,53183.27217264
2024-09-10,21:14:39.000,254,11068516,124285,0,1726002878,13701.095709199995,145.41149751000194,53183.27217264
2024-09-10,21:14:40.000,254,11068543,124125,0,1726002879,13700.96098299999,145.2705149100002,53183.356018080005
2024-09-10,21:14:41.000,254,11068497,124485,0,1726002880,13700.85993834999,145.2211710000047,53183.32108248
2024-09-10,21:14:42.000,254,11068528,123405,0,1726002881,13700.772366319994,145.11543404999975,53183.293134
2024-09-10,21:14:43.000,254,11068541,123685,0,1726002882,13700.772366319994,145.12953230999847,53183.258198400006
2024-09-10,21:14:44.000,254,11068499,123565,0,1726002883,13700.772366319994,145.11543404999975,53183.2232628
2024-09-10,21:14:45.000,254,11068577,123765,0,1726002884,13700.812784179994,145.10133579000103,53183.24422416
2024-09-10,21:14:46.000,254,11068518,123485,0,1726002885,13700.8262568,145.09428666000167,53183.237237040004
2024-09-10,21:14:47.000,254,11068520,123765,0,1726002886,13700.893619899995,145.1083849200004,53183.20928856001
2024-09-10,21:14:48.000,254,11068497,123565,0,1726002887,13700.974455619995,145.15772883000318,53183.17435296
2024-09-10,21:14:49.000,254,11068563,123725,0,1726002888,13701.06876396,145.1083849200004,53183.12544312
2024-09-10,21:14:50.000,254,11068527,123725,0,1726002889,13701.095709199995,145.09428666000167,53183.17435296
2024-09-10,21:14:51.000,254,11068495,123645,0,1726002890,13701.156335989996,145.0096971000021,53183.20230144
2024-09-10,21:14:52.000,254,11068509,124005,0,1726002891,13701.18328122999,144.95330405999994,53183.188327200005
2024-09-10,21:14:53.000,254,11068501,123685,0,1726002892,13701.196753849996,144.8969110199978,53183.17435296
2024-09-10,21:14:54.000,254,11068544,123565,0,1726002893,13701.2304354,144.84051798000291,53183.2232628
2024-09-10,21:14:55.000,254,11068565,123525,0,1726002894,13701.264116949991,144.77002668000205,53183.20928856001
2024-09-10,21:14:56.000,254,11068544,123725,0,1726002895,13701.277589569996,144.7770758100014,53183.237237040004
2024-09-10,21:14:57.000,254,11068571,123965,0,1726002896,13701.27085326,144.7418301600046,53183.27217264
2024-09-10,21:14:58.000,254,11068560,123725,0,1726002897,13701.18328122999,144.7418301600046,53183.27915976001
2024-09-10,21:14:59.000,254,11068568,123685,0,1726002898,13701.08897289,144.7770758100014,53183.293134
2024-09-10,21:15:00.000,254,11068566,124005,0,1726002899,13700.98119192999,144.7770758100014,53183.356018080005
2024-09-10,21:15:01.000,254,11068566,123765,0,1726002900,13700.812784179994,144.75592842000333,53183.307108240006
2024-09-10,21:15:02.000,254,11068554,123805,0,1726002901,13700.637640119989,144.78412494000077,53183.32108248
2024-09-10,21:15:03.000,254,11068525,123405,0,1726002902,13700.435550820002,144.7629775500027,53183.30012112001
2024-09-10,21:15:04.000,254,11068566,123645,0,1726002903,13700.280615689997,144.74887929000397,53183.31409536
2024-09-10,21:15:05.000,254,11068608,124085,0,1726002904,13700.139153179996,144.73478102999798,53183.356018080005
2024-09-10,21:15:06.000,254,11068563,123645,0,1726002905,13700.03137222,144.63609320999967,53183.37697944001
2024-09-10,21:15:07.000,254,11068575,123765,0,1726002906,13699.96400911999,144.63609320999967,53183.356018080005
2024-09-10,21:15:08.000,254,11068520,124005,0,1726002907,13699.97074543,144.57265103999816,53183.34903096001
2024-09-10,21:15:09.000,254,11068541,123605,0,1726002908,13699.957272809996,144.53740539000137,53183.3630052
2024-09-10,21:15:10.000,254,11068517,123925,0,1726002909,13699.977481739996,144.52330713000265,53183.38396656
2024-09-10,21:15:11.000,254,11068540,124965,0,1726002910,13700.038108529996,144.50920887000393,53183.34903096001
2024-09-10,21:15:12.000,254,11068569,123765,0,1726002911,13700.098735319996,144.45986496000114,53183.30012112001
2024-09-10,21:15:13.000,254,11068514,123925,0,1726002912,13700.132416870001,144.47396321999986,53183.32108248
2024-09-10,21:15:14.000,254,11068514,124125,0,1726002913,13700.179571039997,144.36117714000284,53183.33505672
2024-09-10,21:15:15.000,254,11068562,123885,0,1726002914,13700.145889489992,144.34707888000412,53183.34903096001
2024-09-10,21:15:16.000,254,11068558,123885,0,1726002915,13700.091999010001,144.3188823599994,53183.33505672
2024-09-10,21:15:17.000,254,11068523,123965,0,1726002916,13700.085262699991,144.29773497000133,53183.31409536
2024-09-10,21:15:18.000,254,11068466,124045,0,1726002917,13700.071790080001,144.3188823599994,53183.31409536
2024-09-10,21:15:19.000,254,11068501,123805,0,1726002918,13700.038108529996,144.27658758000325,53183.38396656
2024-09-10,21:15:20.000,254,11068551,124125,0,1726002919,13699.997690669996,144.2836367100026,53183.38396656
2024-09-10,21:15:21.000,254,11068507,124045,0,1726002920,13699.98421804999,144.29773497000133,53183.44685064001
2024-09-10,21:15:22.000,254,11068506,124125,0,1726002921,13699.90338232999,144.32593148999877,53183.425889280006
2024-09-10,21:15:23.000,254,11068536,123805,0,1726002922,13699.896646019995,144.41052104999835,53183.41191504
2024-09-10,21:15:24.000,254,11068548,124085,0,1726002923,13699.88990971,144.4669140900005,53183.474799120006
2024-09-10,21:15:25.000,254,11068548,124045,0,1726002924,13699.82928292,144.47396321999986,53183.48877336
2024-09-10,21:15:26.000,254,11068508,123805,0,1726002925,13699.78886506,144.5656019099988,53183.523708960005
2024-09-10,21:15:27.000,254,11068530,124005,0,1726002926,13699.755183509995,144.6501914699984,53183.5376832
2024-09-10,21:15:28.000,254,11068512,124845,0,1726002927,13699.72150195999,144.7418301600046,53183.58659304001
2024-09-10,21:15:29.000,254,11068496,124685,0,1726002928,13699.62719362,144.8123214599982,53183.56563168001
2024-09-10,21:15:30.000,254,11068516,124805,0,1726002929,13699.519412659989,144.88986188999843,53183.621528640004
2024-09-10,21:15:31.000,254,11068500,124125,0,1726002930,13699.398159079989,144.9251075400025,53183.65646424
2024-09-10,21:15:32.000,254,11068542,124085,0,1726002931,13699.223015019998,144.98150058000465,53183.691399840005
2024-09-10,21:15:33.000,254,11068551,124325,0,1726002932,13699.142179299997,145.01674623000144,53183.67043848
2024-09-10,21:15:34.000,254,11068521,124085,0,1726002933,13699.000716789997,145.03789361999952,53183.70537408
2024-09-10,21:15:35.000,254,11068518,124045,0,1726002934,13698.81210011,145.06609014000423,53183.642490000006
2024-09-10,21:15:36.000,254,11068533,124085,0,1726002935,13698.58306556999,145.04494274999888,53183.62851576
2024-09-10,21:15:37.000,254,11068511,124045,0,1726002936,13698.535911399995,145.0096971000021,53183.6075544
2024-09-10,21:15:38.000,254,11068545,124285,0,1726002937,13698.44160305999,145.05199187999824,53183.621528640004
2024-09-10,21:15:39.000,254,11068490,124045,0,1726002938,13698.40792151,145.0096971000021,53183.65646424
2024-09-10,21:15:40.000,254,11068544,124045,0,1726002939,13698.434866749994,144.96740231999866,53183.62851576
2024-09-10,21:15:41.000,254,11068528,124285,0,1726002940,13698.46181198999,144.93920580000122,53183.572618800004
2024-09-10,21:15:42.000,254,11068514,124005,0,1726002941,13698.54938402,144.91100928000378,53183.63550288001
2024-09-10,21:15:43.000,254,11068530,124005,0,1726002942,13698.556120329995,144.94625493000058,53183.57960592
2024-09-10,21:15:44.000,254,11068536,124085,0,1726002943,13698.56959295,144.93215667000186,53183.593580160006
2024-09-10,21:15:45.000,254,11068522,124165,0,1726002944,13698.56959295,144.94625493000058,53183.54467032001
2024-09-10,21:15:46.000,254,11068501,124085,0,1726002945,13698.50222984999,144.95330405999994,53183.474799120006
2024-09-10,21:15:47.000,254,11068546,123844,0,1726002946,13698.394448889994,144.988549710004,53183.48877336
2024-09-10,21:15:48.000,254,11068541,124245,0,1726002947,13698.313613169994,145.00264797000273,53183.49576048001
2024-09-10,21:15:49.000,254,11068548,124045,0,1726002948,13698.165414349998,145.01674623000144,53183.53069608
2024-09-10,21:15:50.000,254,11068525,124165,0,1726002949,13698.017215530002,144.988549710004,53183.453837760004
2024-09-10,21:15:51.000,254,11068500,124045,0,1726002950,13697.875753020002,144.93920580000122,53183.46082488
2024-09-10,21:15:52.000,254,11068544,124005,0,1726002951,13697.781444679997,144.86871450000035,53183.48178624
2024-09-10,21:15:53.000,254,11068490,124125,0,1726002952,13697.707345269991,144.8123214599982,53183.453837760004
2024-09-10,21:15:54.000,254,11068559,124125,0,1726002953,13697.720817889996,144.72068276999926,53183.39095368
2024-09-10,21:15:55.000,254,11068561,124285,0,1726002954,13697.754499440001,144.62199495000095,53183.356018080005
2024-09-10,21:15:56.000,254,11068526,124165,0,1726002955,13697.821862539997,144.60084756000288,53183.404927920004
2024-09-10,21:15:57.000,254,11068550,124365,0,1726002956,13697.909434569992,144.52330713000265,53183.39095368
2024-09-10,21:15:58.000,254,11068472,124125,0,1726002957,13697.983533979997,144.530356260002,53183.34903096001
2024-09-10,21:15:59.000,254,11068559,124125,0,1726002958,13697.970061359993,144.48806147999858,53183.32108248
2024-09-10,21:16:00.000,254,11068539,124125,0,1726002959,13697.970061359993,144.52330713000265,53183.32108248
2024-09-10,21:16:01.000,254,11068553,124325,0,1726002960,13697.949852429992,144.58674930000416,53183.286146880004
2024-09-10,21:16:02.000,254,11068590,124285,0,1726002961,13697.842071469997,144.6149458200016,53183.30012112001
2024-09-10,21:16:03.000,254,11068519,124325,0,1726002962,13697.720817889996,144.68543712000246,53183.2232628
2024-09-10,21:16:04.000,254,11068464,124205,0,1726002963,13697.606300619991,144.7629775500027,53183.33505672
2024-09-10,21:16:05.000,254,11068531,124125,0,1726002964,13697.518728589996,144.79117407000012,53183.258198400006
2024-09-10,21:16:06.000,254,11068512,124125,0,1726002965,13697.458101799995,144.7629775500027,53183.26518552
2024-09-10,21:16:07.000,254,11068542,124365,0,1726002966,13697.42442024999,144.84051798000291,53183.24422416
2024-09-10,21:16:08.000,254,11068479,124205,0,1726002967,13697.47157442,144.88986188999843,53183.20928856001
2024-09-10,21:16:09.000,254,11068542,124365,0,1726002968,13697.518728589996,144.88281275999907,53183.17435296
2024-09-10,21:16:10.000,254,11068536,123965,0,1726002969,13697.57261907,144.9251075400025,53183.188327200005
2024-09-10,21:16:11.000,254,11068471,123844,0,1726002970,13697.754499440001,144.988549710004,53183.14640448
2024-09-10,21:16:12.000,254,11068568,124445,0,1726002971,13697.767972059992,145.0237953600008,53183.16037872001
2024-09-10,21:16:13.000,254,11068541,124325,0,1726002972,13697.821862539997,145.12953230999847,53183.11146888001
2024-09-10,21:16:14.000,254,11068469,124885,0,1726002973,13697.781444679997,145.17887622000126,53183.09749464
2024-09-10,21:16:15.000,254,11068499,124725,0,1726002974,13697.821862539997,145.22822013000405,53183.14640448
2024-09-10,21:16:16.000,254,11068511,124565,0,1726002975,13697.788180989992,145.2352692600034,53183.11146888001
2024-09-10,21:16:17.000,254,11068525,124285,0,1726002976,13697.727554199992,145.22822013000405,53183.11146888001
2024-09-10,21:16:18.000,254,11068524,124285,0,1726002977,13697.666927409991,145.2705149100002,53183.069546160004
2024-09-10,21:16:19.000,254,11068521,124285,0,1726002978,13697.606300619991,145.2211710000047,53183.07653328
2024-09-10,21:16:20.000,254,11068548,124485,0,1726002979,13697.599564309996,145.15772883000318,53183.069546160004
2024-09-10,21:16:21.000,254,11068514,124525,0,1726002980,13697.586091689991,145.10133579000103,53183.07653328
2024-09-10,21:16:22.000,254,11068502,124445,0,1726002981,13697.606300619991,145.01674623000144,53183.090507520006
2024-09-10,21:16:23.000,254,11068527,124365,0,1726002982,13697.63324586,144.99559884000337,53183.02762344
2024-09-10,21:16:24.000,254,11068500,124125,0,1726002983,13697.619773239996,145.0096971000021,53183.0485848
2024-09-10,21:16:25.000,254,11068499,124445,0,1726002984,13697.639982169996,144.95330405999994,53183.05557192
2024-09-10,21:16:26.000,254,11068520,124405,0,1726002985,13697.646718479991,144.93920580000122,53183.05557192
2024-09-10,21:16:27.000,254,11068531,124645,0,1726002986,13697.619773239996,144.94625493000058,53183.03461056
2024-09-10,21:16:28.000,254,11068522,124565,0,1726002987,13697.599564309996,144.974451449998,53182.98570072
2024-09-10,21:16:29.000,254,11068561,124445,0,1726002988,13697.579355379996,144.974451449998,53183.00666208
2024-09-10,21:16:30.000,254,11068564,124405,0,1726002989,13697.559146449996,145.0237953600008,53182.971726480006
2024-09-10,21:16:31.000,254,11068511,124325,0,1726002990,13697.53220121,145.06609014000423,53183.020636320005
2024-09-10,21:16:32.000,254,11068465,124485,0,1726002991,13697.48504703999,145.09428666000167,53183.02762344
2024-09-10,21:16:33.000,254,11068503,124205,0,1726002992,13697.478310729995,145.2070727399987,53182.9787136
2024-09-10,21:16:34.000,254,11068477,123965,0,1726002993,13697.44462917999,145.30576056000427,53182.99268784001
2024-09-10,21:16:35.000,254,11068465,124805,0,1726002994,13697.44462917999,145.3551044699998,53182.99268784001
2024-09-10,21:16:36.000,254,11068553,124525,0,1726002995,13697.33011191,145.4819888100028,53183.01364920001
2024-09-10,21:16:37.000,254,11068528,124565,0,1726002996,13697.30990298,145.55952924000303,53182.96473936001
2024-09-10,21:16:38.000,254,11068469,124685,0,1726002997,13697.26274880999,145.70051184000476,53182.99268784001
2024-09-10,21:16:39.000,254,11068498,124565,0,1726002998,13697.22906726,145.78510140000435,53182.99268784001
2024-09-10,21:16:40.000,254,11068480,124645,0,1726002999,13697.134758919994,145.84854356999858,53182.99268784001
2024-09-10,21:16:41.000,254,11068525,124285,0,1726003000,13697.074132129994,145.9401822600048,53183.020636320005
2024-09-10,21:16:42.000,254,11068568,124405,0,1726003001,13697.053923199994,146.00362442999904,53182.950765120004
2024-09-10,21:16:43.000,254,11068517,124445,0,1726003002,13697.026977959998,146.06001747000118,53182.99967496
2024-09-10,21:16:44.000,254,11068452,124605,0,1726003003,13696.973087479993,146.08821398999862,53182.950765120004
2024-09-10,21:16:45.000,254,11068492,124725,0,1726003004,13696.946142239998,146.09526311999798,53182.922816640006
2024-09-10,21:16:46.000,254,11068530,124685,0,1726003005,13696.932669619993,146.1375579000014,53182.9088424
2024-09-10,21:16:47.000,254,11068567,124525,0,1726003006,13696.905724379998,146.1728035499982,53182.91582952001
2024-09-10,21:16:48.000,254,11068480,124645,0,1726003007,13696.885515449998,146.20804920000228,53182.87390680001
2024-09-10,21:16:49.000,254,11068517,124645,0,1726003008,13696.851833899993,146.20804920000228,53182.87390680001
2024-09-10,21:16:50.000,254,11068508,124645,0,1726003009,13696.838361280003,146.222147460001,53182.82499696001
2024-09-10,21:16:51.000,254,11068513,124685,0,1726003010,13696.824888659998,146.22919659000036,53182.82499696001
2024-09-10,21:16:52.000,254,11068559,124525,0,1726003011,13696.885515449998,146.20100007000292,53182.7691
2024-09-10,21:16:53.000,254,11068554,124485,0,1726003012,13696.959614859989,146.20100007000292,53182.74813864001
2024-09-10,21:16:54.000,254,11068526,124685,0,1726003013,13697.026977959998,146.17985268000484,53182.74813864001
2024-09-10,21:16:55.000,254,11068525,124525,0,1726003014,13697.154967849994,146.11641051000333,53182.70621592001
2024-09-10,21:16:56.000,254,11068543,124445,0,1726003015,13697.377266079995,146.11641051000333,53182.74115152
2024-09-10,21:16:57.000,254,11068563,124645,0,1726003016,13697.53220121,146.03182095000375,53182.685254560005
2024-09-10,21:16:58.000,254,11068571,124565,0,1726003017,13697.754499440001,146.01772268999775,53182.6992288
2024-09-10,21:16:59.000,254,11068473,124445,0,1726003018,13697.801653609997,145.99657529999968,53182.79704848001
2024-09-10,21:17:00.000,254,11068512,124365,0,1726003019,13697.848807779992,145.99657529999968,53182.70621592001
2024-09-10,21:17:01.000,254,11068470,125245,0,1726003020,13697.895961950002,146.06001747000118,53182.734164400004
2024-09-10,21:17:02.000,254,11068561,125165,0,1726003021,13697.754499440001,146.03182095000375,53182.72717728001
2024-09-10,21:17:03.000,254,11068533,125085,0,1726003022,13697.639982169996,146.00362442999904,53182.72717728001
2024-09-10,21:17:04.000,254,11068533,124725,0,1726003023,13697.40421131999,145.96837878000224,53182.79704848001
2024-09-10,21:17:05.000,254,11068526,124645,0,1726003024,13697.195385709994,145.96132965000288,53182.74813864001
2024-09-10,21:17:06.000,254,11068534,124645,0,1726003025,13697.020241649989,145.890838350002,53182.79006136
2024-09-10,21:17:07.000,254,11068535,124565,0,1726003026,13696.858570209988,145.86264183000458,53182.74115152
2024-09-10,21:17:08.000,254,11068506,124605,0,1726003027,13696.865306519998,145.82034705000115,53182.6992288
2024-09-10,21:17:09.000,254,11068512,124685,0,1726003028,13696.905724379998,145.7921505300037,53182.67826744001
2024-09-10,21:17:10.000,254,11068472,124405,0,1726003029,13697.047186889999,145.80624879000243,53182.594422
2024-09-10,21:17:11.000,254,11068554,124525,0,1726003030,13697.168440469999,145.83444530999986,53182.64333184
2024-09-10,21:17:12.000,254,11068542,124565,0,1726003031,13697.37052977,145.84854356999858,53182.60839624001
2024-09-10,21:17:13.000,254,11068483,124725,0,1726003032,13697.565882759991,145.94723139000416,53182.594422
2024-09-10,21:17:14.000,254,11068440,124725,0,1726003033,13697.714081580001,146.00362442999904,53182.587434880006
2024-09-10,21:17:15.000,254,11068577,124805,0,1726003034,13697.781444679997,146.0741157299999,53182.60140912
2024-09-10,21:17:16.000,254,11068527,124525,0,1726003035,13697.794917300002,146.13050877000205,53182.594422
2024-09-10,21:17:17.000,254,11068561,124565,0,1726003036,13697.720817889996,146.23624571999972,53182.57346064
2024-09-10,21:17:18.000,254,11068512,124525,0,1726003037,13697.639982169996,146.2714913700038,53182.594422
2024-09-10,21:17:19.000,254,11068528,124565,0,1726003038,13697.50525596999,146.24329484999907,53182.594422
2024-09-10,21:17:20.000,254,11068560,124765,0,1726003039,13697.33011191,146.20100007000292,53182.594422
2024-09-10,21:17:21.000,254,11068506,124645,0,1726003040,13697.22233094999,146.1375579000014,53182.62935760001
2024-09-10,21:17:22.000,254,11068492,124325,0,1726003041,13697.148231539999,146.06706660000054,53182.58044776001
2024-09-10,21:17:23.000,254,11068499,124285,0,1726003042,13697.1886494,145.98247704000096,53182.55948640001
2024-09-10,21:17:24.000,254,11068542,124485,0,1726003043,13697.24927619,145.96837878000224,53182.62935760001
2024-09-10,21:17:25.000,254,11068551,124605,0,1726003044,13697.30990298,145.890838350002,53182.594422
2024-09-10,21:17:26.000,254,11068519,124405,0,1726003045,13697.40421131999,145.93313312999817,53182.55948640001
2024-09-10,21:17:27.000,254,11068549,124605,0,1726003046,13697.518728589996,145.98247704000096,53182.58044776001
2024-09-10,21:17:28.000,254,11068524,124285,0,1726003047,13697.61303693,146.03182095000375,53182.55249928
2024-09-10,21:17:29.000,254,11068531,124685,0,1726003048,13697.693872650001,146.06706660000054,53182.55948640001
2024-09-10,21:17:30.000,254,11068566,124565,0,1726003049,13697.700608959996,146.13050877000205,53182.54551216
2024-09-10,21:17:31.000,254,11068594,124285,0,1726003050,13697.680400029996,146.21509833000164,53182.566473520004
2024-09-10,21:17:32.000,254,11068520,124445,0,1726003051,13697.639982169996,146.2573931099978,53182.57346064
2024-09-10,21:17:33.000,254,11068579,124445,0,1726003052,13697.54567382999,146.23624571999972,53182.566473520004
2024-09-10,21:17:34.000,254,11068536,124405,0,1726003053,13697.458101799995,146.2573931099978,53182.5245508
2024-09-10,21:17:35.000,254,11068579,124445,0,1726003054,13697.33011191,146.25034397999843,53182.50358944
2024-09-10,21:17:36.000,254,11068506,124525,0,1726003055,13697.20885833,146.1587052899995,53182.47564096
2024-09-10,21:17:37.000,254,11068571,124445,0,1726003056,13697.134758919994,146.05296834000183,53182.468653840006
2024-09-10,21:17:38.000,254,11068509,124365,0,1726003057,13697.020241649989,146.03182095000375,53182.42673112
2024-09-10,21:17:39.000,254,11068536,124365,0,1726003058,13696.986560099998,145.96132965000288,53182.398782640004
2024-09-10,21:17:40.000,254,11068561,124405,0,1726003059,13696.946142239998,145.95428052000352,53182.43371824
2024-09-10,21:17:41.000,254,11068528,124445,0,1726003060,13696.925933309998,145.89788748000137,53182.33589856
2024-09-10,21:17:42.000,254,11068519,124405,0,1726003061,13696.952878549993,145.83444530999986,53182.32192432001
2024-09-10,21:17:43.000,254,11068544,124485,0,1726003062,13696.979823789989,145.8132979200018,53182.25904024
2024-09-10,21:17:44.000,254,11068491,124485,0,1726003063,13697.094341059994,145.75690487999964,53182.20314328001
2024-09-10,21:17:45.000,254,11068543,124485,0,1726003064,13697.256012499995,145.68641357999877,53182.252053120006
2024-09-10,21:17:46.000,254,11068540,124325,0,1726003065,13697.37052977,145.65116793000198,53182.2101304
2024-09-10,21:17:47.000,254,11068517,125285,0,1726003066,13697.55241014,145.65821706000133,53182.21711752
2024-09-10,21:17:48.000,254,11068534,125285,0,1726003067,13697.720817889996,145.59477488999983,53182.20314328001
2024-09-10,21:17:49.000,254,11068499,124485,0,1726003068,13697.855544090002,145.57362750000175,53182.22410464001
2024-09-10,21:17:50.000,254,11068538,124765,0,1726003069,13697.970061359993,145.5665783700024,53182.20314328001
2024-09-10,21:17:51.000,254,11068561,124525,0,1726003070,13698.044160769998,145.58772576000047,53182.17519480001
2024-09-10,21:17:52.000,254,11068553,124525,0,1726003071,13698.064369699998,145.63706967000326,53182.20314328001
2024-09-10,21:17:53.000,254,11068524,124285,0,1726003072,13698.050897079993,145.71461010000348,53182.133272080006
2024-09-10,21:17:54.000,254,11068517,124325,0,1726003073,13698.084578629998,145.71461010000348,53182.10532360001
2024-09-10,21:17:55.000,254,11068553,124405,0,1726003074,13698.077842319988,145.78510140000435,53182.14724632
2024-09-10,21:17:56.000,254,11068552,124605,0,1726003075,13698.111523869993,145.85559269999794,53182.12628496001
2024-09-10,21:17:57.000,254,11068562,124445,0,1726003076,13698.131732799993,145.890838350002,53182.09833648
2024-09-10,21:17:58.000,254,11068541,124685,0,1726003077,13698.259722689989,145.89788748000137,53182.09833648
2024-09-10,21:17:59.000,254,11068543,124445,0,1726003078,13698.38097626999,145.94723139000416,53182.1402592
2024-09-10,21:18:00.000,254,11068551,124325,0,1726003079,13698.535911399995,145.99657529999968,53182.182181920005
2024-09-10,21:18:01.000,254,11068518,124605,0,1726003080,13698.73126439,146.00362442999904,53182.1402592
2024-09-10,21:18:02.000,254,11068540,124445,0,1726003081,13698.798627489996,146.06706660000054,53182.16122056
2024-09-10,21:18:03.000,254,11068486,124125,0,1726003082,13698.919881069996,146.1234596400027,53182.11929784
2024-09-10,21:18:04.000,254,11068542,124565,0,1726003083,13698.987244169992,146.1234596400027,53182.16122056
2024-09-10,21:18:05.000,254,11068507,124405,0,1726003084,13699.027662029992,146.19395094000356,53182.14724632
2024-09-10,21:18:06.000,254,11068548,124285,0,1726003085,13698.960298929996,146.1869018100042,53182.16122056
2024-09-10,21:18:07.000,254,11068526,124365,0,1726003086,13698.940089999996,146.20100007000292,53182.2101304
2024-09-10,21:18:08.000,254,11068520,124325,0,1726003087,13698.879463209996,146.19395094000356,53182.15423344001
2024-09-10,21:18:09.000,254,11068549,124245,0,1726003088,13698.79189118,146.1728035499982,53182.1402592
2024-09-10,21:18:10.000,254,11068515,124325,0,1726003089,13698.68411021999,146.15165616000013,53182.17519480001
2024-09-10,21:18:11.000,254,11068462,124405,0,1726003090,13698.697582839995,146.11641051000333,53182.17519480001
2024-09-10,21:18:12.000,254,11068485,124285,0,1726003091,13698.657164979995,146.13050877000205,53182.20314328001
2024-09-10,21:18:13.000,254,11068488,124285,0,1726003092,13698.64369235999,146.1234596400027,53182.23807888
2024-09-10,21:18:14.000,254,11068504,124245,0,1726003093,13698.616747119995,146.1375579000014,53182.231091760004
2024-09-10,21:18:15.000,254,11068549,124165,0,1726003094,13698.60327449999,146.17985268000484,53182.29397584001
2024-09-10,21:18:16.000,254,11068502,124245,0,1726003095,13698.54938402,146.27854050000315,53182.3149372
2024-09-10,21:18:17.000,254,11068572,124045,0,1726003096,13698.50896616,146.32788440999866,53182.2101304
2024-09-10,21:18:18.000,254,11068522,124205,0,1726003097,13698.40118519999,146.39837570999953,53182.252053120006
2024-09-10,21:18:19.000,254,11068469,124325,0,1726003098,13698.259722689989,146.41952310000488,53182.26602736
2024-09-10,21:18:20.000,254,11068517,124165,0,1726003099,13698.124996489998,146.41952310000488,53182.252053120006
2024-09-10,21:18:21.000,254,11068583,124205,0,1726003100,13698.037424460003,146.42657223000424,53182.23807888
2024-09-10,21:18:22.000,254,11068491,124325,0,1726003101,13697.963325049997,146.39132658000017,53182.17519480001
2024-09-10,21:18:23.000,254,11068514,124045,0,1726003102,13697.916170880002,146.35608093000337,53182.17519480001
2024-09-10,21:18:24.000,254,11068540,124165,0,1726003103,13697.949852429992,146.2573931099978,53182.16820768
2024-09-10,21:18:25.000,254,11068544,124165,0,1726003104,13697.963325049997,146.24329484999907,53182.10532360001
2024-09-10,21:18:26.000,254,11068565,124085,0,1726003105,13698.057633390003,146.20100007000292,53182.09833648
2024-09-10,21:18:27.000,254,11068561,124445,0,1726003106,13698.178886969989,146.17985268000484,53182.03545240001
2024-09-10,21:18:28.000,254,11068500,124125,0,1726003107,13698.36076733999,146.1587052899995,53182.014491040005
2024-09-10,21:18:29.000,254,11068537,124325,0,1726003108,13698.44160305999,146.08821398999862,53181.965581200006
2024-09-10,21:18:30.000,254,11068578,124365,0,1726003109,13698.58980188,146.05296834000183,53181.965581200006
2024-09-10,21:18:31.000,254,11068576,124165,0,1726003110,13698.68411021999,146.0247718200044,53182.00750392001
2024-09-10,21:18:32.000,254,11068540,124165,0,1726003111,13698.758209629996,145.95428052000352,53181.98654256001
2024-09-10,21:18:33.000,254,11068480,123725,0,1726003112,13698.825572729991,145.93313312999817,53182.014491040005
2024-09-10,21:18:34.000,254,11068582,123925,0,1726003113,13698.839045349996,145.90493661000073,53182.07737512001
2024-09-10,21:18:35.000,254,11068530,124925,0,1726003114,13698.818836419996,145.88378922000265,53182.04942664
2024-09-10,21:18:36.000,254,11068478,124845,0,1726003115,13698.852517970001,145.8273961800005,53182.03545240001
2024-09-10,21:18:37.000,254,11068581,124045,0,1726003116,13698.886199519991,145.78510140000435,53182.02147816
2024-09-10,21:18:38.000,254,11068462,124405,0,1726003117,13698.946826309992,145.72165923000284,53181.98654256001
2024-09-10,21:18:39.000,254,11068484,123925,0,1726003118,13699.061343579997,145.71461010000348,53181.95859408001
2024-09-10,21:18:40.000,254,11068534,124085,0,1726003119,13699.142179299997,145.70756097000412,53181.98654256001
2024-09-10,21:18:41.000,254,11068524,123925,0,1726003120,13699.330795979993,145.70756097000412,53182.03545240001
2024-09-10,21:18:42.000,254,11068533,123965,0,1726003121,13699.465522179999,145.73575749000156,53182.02846528
2024-09-10,21:18:43.000,254,11068515,124005,0,1726003122,13699.633929929994,145.77100313999836,53182.014491040005
2024-09-10,21:18:44.000,254,11068569,124005,0,1726003123,13699.795601369995,145.763954009999,53182.03545240001
2024-09-10,21:18:45.000,254,11068546,123925,0,1726003124,13699.90338232999,145.73575749000156,53182.070388
2024-09-10,21:18:46.000,254,11068527,123925,0,1726003125,13700.004426979991,145.77100313999836,53182.084362240006
2024-09-10,21:18:47.000,254,11068561,123925,0,1726003126,13700.118944249996,145.84149443999922,53182.133272080006
2024-09-10,21:18:48.000,254,11068544,123965,0,1726003127,13700.193043660001,145.83444530999986,53182.084362240006
2024-09-10,21:18:49.000,254,11068508,124005,0,1726003128,13700.294088310002,145.82034705000115,53182.09833648
2024-09-10,21:18:50.000,254,11068532,123885,0,1726003129,13700.401869269997,145.77100313999836,53182.11929784
2024-09-10,21:18:51.000,254,11068474,123685,0,1726003130,13700.455759750002,145.8132979200018,53182.112310720004
2024-09-10,21:18:52.000,254,11068536,123925,0,1726003131,13700.570277019993,145.84149443999922,53182.16820768
2024-09-10,21:18:53.000,254,11068515,124005,0,1726003132,13700.731948459994,145.89788748000137,53182.17519480001
2024-09-10,21:18:54.000,254,11068510,123685,0,1726003133,13700.90035620999,145.96132965000288,53182.25904024
2024-09-10,21:18:55.000,254,11068531,123844,0,1726003134,13701.08223657999,146.06001747000118,53182.231091760004
2024-09-10,21:18:56.000,254,11068520,123925,0,1726003135,13701.237171709996,146.16575441999885,53182.27301448001
2024-09-10,21:18:57.000,254,11068533,123885,0,1726003136,13701.405579459992,146.29968789000122,53182.33589856
2024-09-10,21:18:58.000,254,11068502,123925,0,1726003137,13701.479678869997,146.4688670100004,53182.36384704
2024-09-10,21:18:59.000,254,11068561,124005,0,1726003138,13701.479678869997,146.6168987400015,53182.42673112
2024-09-10,21:19:00.000,254,11068577,124005,0,1726003139,13701.432524700002,146.68739004000236,53182.46166672001
2024-09-10,21:19:01.000,254,11068584,123685,0,1726003140,13701.257380639996,146.77197960000194,53182.48961520001
2024-09-10,21:19:02.000,254,11068530,123725,0,1726003141,13701.12265443999,146.8424709000028,53182.54551216
2024-09-10,21:19:03.000,254,11068554,123885,0,1726003142,13700.913828829995,146.83542177000345,53182.60140912
2024-09-10,21:19:04.000,254,11068515,123965,0,1726003143,13700.75889369999,146.85656916000153,53182.65031896
2024-09-10,21:19:05.000,254,11068566,123725,0,1726003144,13700.536595469988,146.7790287300013,53182.685254560005
2024-09-10,21:19:06.000,254,11068524,124005,0,1726003145,13700.381660339997,146.7296848199985,53182.6992288
2024-09-10,21:19:07.000,254,11068510,123925,0,1726003146,13700.226725209992,146.64509525999893,53182.6642932
2024-09-10,21:19:08.000,254,11068560,123805,0,1726003147,13700.159362109996,146.57460395999806,53182.60140912
2024-09-10,21:19:09.000,254,11068571,123485,0,1726003148,13700.145889489992,146.44771962000232,53182.594422
2024-09-10,21:19:10.000,254,11068545,123844,0,1726003149,13700.226725209992,146.3208352799993,53182.636344720006
2024-09-10,21:19:11.000,254,11068584,123725,0,1726003150,13700.327769859992,146.23624571999972,53182.6642932
2024-09-10,21:19:12.000,254,11068534,123844,0,1726003151,13700.428814509993,146.14460703000077,53182.65730608001
2024-09-10,21:19:13.000,254,11068514,123645,0,1726003152,13700.570277019993,146.06001747000118,53182.6642932
2024-09-10,21:19:14.000,254,11068538,123605,0,1726003153,13700.705003219999,145.9754279100016,53182.70621592001
2024-09-10,21:19:15.000,254,11068530,123605,0,1726003154,13700.8262568,145.91903486999945,53182.6642932
2024-09-10,21:19:16.000,254,11068591,124365,0,1726003155,13700.94751038,145.8273961800005,53182.685254560005
2024-09-10,21:19:17.000,254,11068482,123685,0,1726003156,13700.98792824,145.8132979200018,53182.6642932
2024-09-10,21:19:18.000,254,11068576,123565,0,1726003157,13701.08223657999,145.71461010000348,53182.67826744001
2024-09-10,21:19:19.000,254,11068514,123725,0,1726003158,13701.20349015999,145.65821706000133,53182.685254560005
2024-09-10,21:19:20.000,254,11068496,123565,0,1726003159,13701.338216359996,145.60182401999919,53182.65031896
2024-09-10,21:19:21.000,254,11068512,123405,0,1726003160,13701.513360420002,145.5665783700024,53182.67826744001
2024-09-10,21:19:22.000,254,11068526,123605,0,1726003161,13701.668295549993,145.50313620000088,53182.67128032
2024-09-10,21:19:23.000,254,11068533,123485,0,1726003162,13701.755867579988,145.43969402999937,53182.72019016
2024-09-10,21:19:24.000,254,11068519,124485,0,1726003163,13701.897330089989,145.43969402999937,53182.804035600006
2024-09-10,21:19:25.000,254,11068551,124245,0,1726003164,13701.984902119999,145.36215359999915,53182.74813864001
2024-09-10,21:19:26.000,254,11068519,123965,0,1726003165,13702.032056289994,145.3551044699998,53182.804035600006
2024-09-10,21:19:27.000,254,11068513,123405,0,1726003166,13702.07921045999,145.29166229999828,53182.804035600006
2024-09-10,21:19:28.000,254,11068545,123445,0,1726003167,13702.16004617999,145.29871143000491,53182.8389712
2024-09-10,21:19:29.000,254,11068558,123765,0,1726003168,13702.20720035,145.24936752000212,53182.88089392
2024-09-10,21:19:30.000,254,11068503,123685,0,1726003169,13702.213936659995,145.24231839000277,53182.87390680001
2024-09-10,21:19:31.000,254,11068563,123645,0,1726003170,13702.308245,145.26346578000084,53182.89486816001
2024-09-10,21:19:32.000,254,11068569,123445,0,1726003171,13702.40928965,145.25641665000148,53182.95775224
2024-09-10,21:19:33.000,254,11068482,123525,0,1726003172,13702.557488469996,145.27756403999956,53182.98570072
2024-09-10,21:19:34.000,254,11068559,123844,0,1726003173,13702.651796810002,145.3339570800017,53182.950765120004
2024-09-10,21:19:35.000,254,11068545,123525,0,1726003174,13702.732632530002,145.3692027299985,53183.01364920001
2024-09-10,21:19:36.000,254,11068538,123685,0,1726003175,13702.840413489997,145.43969402999937,53183.01364920001
2024-09-10,21:19:37.000,254,11068500,123685,0,1726003176,13702.874095040002,145.46789055000409,53183.0485848
2024-09-10,21:19:38.000,254,11068531,123285,0,1726003177,13702.887567659993,145.5665783700024,53183.07653328
2024-09-10,21:19:39.000,254,11068508,123525,0,1726003178,13702.901040279998,145.67231532000005,53183.1533916
2024-09-10,21:19:40.000,254,11068548,123365,0,1726003179,13702.867358729993,145.7921505300037,53183.16037872001
2024-09-10,21:19:41.000,254,11068523,123325,0,1726003180,13702.806731939992,145.84149443999922,53183.19531432
2024-09-10,21:19:42.000,254,11068519,123405,0,1726003181,13702.746105149992,145.8273961800005,53183.139417360006
2024-09-10,21:19:43.000,254,11068512,123685,0,1726003182,13702.725896219992,145.84854356999858,53183.19531432
2024-09-10,21:19:44.000,254,11068509,123565,0,1726003183,13702.732632530002,145.84149443999922,53183.237237040004
2024-09-10,21:19:45.000,254,11068512,123605,0,1726003184,13702.698950979997,145.84854356999858,53183.237237040004
2024-09-10,21:19:46.000,254,11068517,123605,0,1726003185,13702.678742049997,145.80624879000243,53183.258198400006
2024-09-10,21:19:47.000,254,11068463,123685,0,1726003186,13702.698950979997,145.763954009999,53183.21627568
2024-09-10,21:19:48.000,254,11068553,123565,0,1726003187,13702.725896219992,145.763954009999,53183.27217264
2024-09-10,21:19:49.000,254,11068543,123365,0,1726003188,13702.645060499992,145.67231532000005,53183.27915976001
2024-09-10,21:19:50.000,254,11068551,123565,0,1726003189,13702.651796810002,145.58772576000047,53183.307108240006
2024-09-10,21:19:51.000,254,11068559,123445,0,1726003190,13702.584433709992,145.53133271999832,53183.30012112001
2024-09-10,21:19:52.000,254,11068532,123245,0,1726003191,13702.557488469996,145.42559577000065,53183.32108248
2024-09-10,21:19:53.000,254,11068536,123325,0,1726003192,13702.564224779991,145.30576056000427,53183.25121128001
2024-09-10,21:19:54.000,254,11068540,123485,0,1726003193,13702.557488469996,145.1718270900019,53183.27217264
2024-09-10,21:19:55.000,254,11068545,123485,0,1726003194,13702.544015849991,145.0731392700036,53183.293134
2024-09-10,21:19:56.000,254,11068561,123885,0,1726003195,13702.645060499992,144.974451449998,53183.356018080005
2024-09-10,21:19:57.000,254,11068535,123525,0,1726003196,13702.739368839997,144.88986188999843,53183.31409536
2024-09-10,21:19:58.000,254,11068548,123565,0,1726003197,13702.907776589993,144.84756711000227,53183.31409536
2024-09-10,21:19:59.000,254,11068521,123525,0,1726003198,13703.022293859998,144.79822319999948,53183.307108240006
2024-09-10,21:20:00.000,254,11068582,123525,0,1726003199,13703.23785577999,144.8123214599982,53183.3630052
2024-09-10,21:20:01.000,254,11068532,123565,0,1726003200,13703.29848256999,144.83346885000356,53183.34903096001
2024-09-10,21:20:02.000,254,11068502,123645,0,1726003201,13703.35910935999,144.88986188999843,53183.32108248
2024-09-10,21:20:03.000,254,11068487,123405,0,1726003202,13703.36584567,144.93920580000122,53183.32806960001
2024-09-10,21:20:04.000,254,11068517,123445,0,1726003203,13703.332164119995,145.05904101000488,53183.37697944001
2024-09-10,21:20:05.000,254,11068529,123445,0,1726003204,13703.157020059989,145.0872375300023,53183.3630052
2024-09-10,21:20:06.000,254,11068536,123445,0,1726003205,13703.035766479989,145.15772883000318,53183.37697944001
2024-09-10,21:20:07.000,254,11068549,123525,0,1726003206,13702.880831349998,145.19297447999998,53183.41191504
2024-09-10,21:20:08.000,254,11068571,123325,0,1726003207,13702.766314079992,145.1718270900019,53183.46082488
2024-09-10,21:20:09.000,254,11068568,123405,0,1726003208,13702.672005740002,145.19297447999998,53183.48178624
2024-09-10,21:20:10.000,254,11068514,123605,0,1726003209,13702.597906329996,145.1718270900019,53183.453837760004
2024-09-10,21:20:11.000,254,11068538,123485,0,1726003210,13702.638324189997,145.08018840000295,53183.46781200001
2024-09-10,21:20:12.000,254,11068591,123365,0,1726003211,13702.759577769997,145.01674623000144,53183.4328764
2024-09-10,21:20:13.000,254,11068562,123885,0,1726003212,13702.860622419998,144.974451449998,53183.46781200001
2024-09-10,21:20:14.000,254,11068564,123925,0,1726003213,13703.062711719998,144.91805841000314,53183.48877336
2024-09-10,21:20:15.000,254,11068540,124245,0,1726003214,13703.26480102,144.88986188999843,53183.48178624
2024-09-10,21:20:16.000,254,11068535,122925,0,1726003215,13703.41973614999,144.88281275999907,53183.453837760004
2024-09-10,21:20:17.000,254,11068543,123365,0,1726003216,13703.54772604,144.861665370001,53183.50973472
2024-09-10,21:20:18.000,254,11068523,123445,0,1726003217,13703.635298069996,144.861665370001,53183.49576048001
2024-09-10,21:20:19.000,254,11068483,123445,0,1726003218,13703.695924859996,144.80527232999884,53183.51672184001
2024-09-10,21:20:20.000,254,11068569,123805,0,1726003219,13703.68918855,144.84051798000291,53183.5376832
2024-09-10,21:20:21.000,254,11068589,123205,0,1726003220,13703.64877069,144.79822319999948,53183.572618800004
2024-09-10,21:20:22.000,254,11068568,123485,0,1726003221,13703.58140758999,144.81937059000484,53183.57960592
2024-09-10,21:20:23.000,254,11068530,123325,0,1726003222,13703.473626629995,144.86871450000035,53183.63550288001
2024-09-10,21:20:24.000,254,11068551,123365,0,1726003223,13703.433208769995,144.79822319999948,53183.64947712
2024-09-10,21:20:25.000,254,11068553,123365,0,1726003224,13703.412999839995,144.80527232999884,53183.691399840005
2024-09-10,21:20:26.000,254,11068550,123005,0,1726003225,13703.42647246,144.80527232999884,53183.64947712
2024-09-10,21:20:27.000,254,11068539,123365,0,1726003226,13703.50057186999,144.79822319999948,53183.64947712
2024-09-10,21:20:28.000,254,11068513,123085,0,1726003227,13703.5881439,144.8264197200042,53183.68441272001
2024-09-10,21:20:29.000,254,11068569,123525,0,1726003228,13703.722870099991,144.861665370001,53183.72633544
2024-09-10,21:20:30.000,254,11068565,123605,0,1726003229,13703.790233200001,144.93215667000186,53183.75428392001
2024-09-10,21:20:31.000,254,11068577,123525,0,1726003230,13703.911486780002,145.01674623000144,53183.7472968
2024-09-10,21:20:32.000,254,11068506,122845,0,1726003231,13703.965377259992,145.1224831799991,53183.761271040006
2024-09-10,21:20:33.000,254,11068495,123325,0,1726003232,13703.965377259992,145.21412186999805,53183.86607784
2024-09-10,21:20:34.000,254,11068526,123365,0,1726003233,13703.938432019997,145.3551044699998,53183.90101344001
2024-09-10,21:20:35.000,254,11068573,123205,0,1726003234,13703.844123679992,145.5454309800043,53183.94293616
2024-09-10,21:20:36.000,254,11068554,123365,0,1726003235,13703.722870099991,145.6793644499994,53183.977871760006
2024-09-10,21:20:37.000,254,11068528,123445,0,1726003236,13703.554462349995,145.79919966000307,53183.991846
2024-09-10,21:20:38.000,254,11068569,123165,0,1726003237,13703.29848256999,145.9260839999988,53184.075691440004
2024-09-10,21:20:39.000,254,11068552,123285,0,1726003238,13703.116602199989,145.96132965000288,53184.04774296001
2024-09-10,21:20:40.000,254,11068531,123205,0,1726003239,13702.975139689988,146.0247718200044,53184.08966568001
2024-09-10,21:20:41.000,254,11068593,123365,0,1726003240,13702.786523009992,146.06001747000118,53184.10363992
2024-09-10,21:20:42.000,254,11068516,123205,0,1726003241,13702.678742049997,146.06001747000118,53184.08966568001
2024-09-10,21:20:43.000,254,11068494,123445,0,1726003242,13702.570961090001,146.0388700800031,53184.06870432001
2024-09-10,21:20:44.000,254,11068524,123165,0,1726003243,13702.544015849991,146.0106735599984,53184.1315884
2024-09-10,21:20:45.000,254,11068510,123245,0,1726003244,13702.577697399996,145.9119857400001,53184.10363992
2024-09-10,21:20:46.000,254,11068504,122965,0,1726003245,13702.570961090001,145.88378922000265,53184.06870432001
2024-09-10,21:20:47.000,254,11068466,123445,0,1726003246,13702.611378950001,145.80624879000243,53184.11062704
2024-09-10,21:20:48.000,254,11068467,123165,0,1726003247,13702.618115259997,145.74280662000092,53184.11062704
2024-09-10,21:20:49.000,254,11068578,123325,0,1726003248,13702.570961090001,145.6300205400039,53184.096652800006
2024-09-10,21:20:50.000,254,11068563,123325,0,1726003249,13702.550752160001,145.5454309800043,53184.10363992
2024-09-10,21:20:51.000,254,11068548,123245,0,1726003250,13702.550752160001,145.5172344599996,53184.11062704
2024-09-10,21:20:52.000,254,11068554,123365,0,1726003251,13702.40255333999,145.50313620000088,53184.124601280004
2024-09-10,21:20:53.000,254,11068548,123365,0,1726003252,13702.36213547999,145.52428358999896,53184.11761416001
2024-09-10,21:20:54.000,254,11068525,123365,0,1726003253,13702.213936659995,145.53133271999832,53184.11761416001
2024-09-10,21:20:55.000,254,11068527,123165,0,1726003254,13702.09941938999,145.53133271999832,53184.096652800006
2024-09-10,21:20:56.000,254,11068568,123525,0,1726003255,13701.924275329999,145.5806766300011,53184.026781600005
2024-09-10,21:20:57.000,254,11068520,124445,0,1726003256,13701.816494369989,145.59477488999983,53184.00582024
2024-09-10,21:20:58.000,254,11068503,124125,0,1726003257,13701.634614000002,145.6652661900007,53183.98485888
2024-09-10,21:20:59.000,254,11068551,123565,0,1726003258,13701.526833039992,145.71461010000348,53184.01979448001
2024-09-10,21:21:00.000,254,11068575,124325,0,1726003259,13701.392106840001,145.75690487999964,53183.98485888
2024-09-10,21:21:01.000,254,11068531,123365,0,1726003260,13701.25064433,145.83444530999986,53183.97088464001
2024-09-10,21:21:02.000,254,11068521,123165,0,1726003261,13701.136127059995,145.82034705000115,53183.908000560004
2024-09-10,21:21:03.000,254,11068513,123365,0,1726003262,13701.00140085999,145.90493661000073,53183.90101344001
2024-09-10,21:21:04.000,254,11068536,123365,0,1726003263,13700.94751038,145.89788748000137,53183.928961920006
2024-09-10,21:21:05.000,254,11068520,123485,0,1726003264,13700.90709252,145.90493661000073,53183.859090720005
2024-09-10,21:21:06.000,254,11068548,123245,0,1726003265,13700.934037759995,145.8767400900033,53183.83114224001
2024-09-10,21:21:07.000,254,11068470,123165,0,1726003266,13701.014873479995,145.84149443999922,53183.8870392
2024-09-10,21:21:08.000,254,11068473,123405,0,1726003267,13701.18328122999,145.77100313999836,53183.83812936
2024-09-10,21:21:09.000,254,11068521,123325,0,1726003268,13701.344952669991,145.71461010000348,53183.79620664
2024-09-10,21:21:10.000,254,11068534,123525,0,1726003269,13701.520096729997,145.69346270999813,53183.761271040006
2024-09-10,21:21:11.000,254,11068572,123525,0,1726003270,13701.701977099998,145.6793644499994,53183.7472968
2024-09-10,21:21:12.000,254,11068538,123365,0,1726003271,13701.883857469998,145.6652661900007,53183.79620664
2024-09-10,21:21:13.000,254,11068551,123605,0,1726003272,13702.011847359994,145.67231532000005,53183.7472968
2024-09-10,21:21:14.000,254,11068521,123525,0,1726003273,13702.1061557,145.68641357999877,53183.80319376001
2024-09-10,21:21:15.000,254,11068520,123445,0,1726003274,13702.153309869995,145.72165923000284,53183.78223240001
2024-09-10,21:21:16.000,254,11068567,123325,0,1726003275,13702.153309869995,145.763954009999,53183.789219520004
2024-09-10,21:21:17.000,254,11068493,123245,0,1726003276,13702.133100939995,145.79919966000307,53183.83812936
2024-09-10,21:21:18.000,254,11068566,123285,0,1726003277,13702.11962831999,145.7921505300037,53183.84511648
2024-09-10,21:21:19.000,254,11068519,123245,0,1726003278,13702.08594677,145.79919966000307,53183.83812936
2024-09-10,21:21:20.000,254,11068560,123685,0,1726003279,13702.025319979999,145.77805226999772,53183.85210360001
2024-09-10,21:21:21.000,254,11068531,123365,0,1726003280,13701.97816580999,145.73575749000156,53183.86607784
2024-09-10,21:21:22.000,254,11068496,123565,0,1726003281,13701.931011639994,145.67231532000005,53183.86607784
2024-09-10,21:21:23.000,254,11068572,123325,0,1726003282,13701.951220569994,145.60887314999854,53183.908000560004
2024-09-10,21:21:24.000,254,11068543,123325,0,1726003283,13701.97816580999,145.52428358999896,53183.928961920006
2024-09-10,21:21:25.000,254,11068475,123565,0,1726003284,13701.897330089989,145.4819888100028,53183.91498768
2024-09-10,21:21:26.000,254,11068549,123685,0,1726003285,13701.836703299989,145.43969402999937,53183.928961920006
2024-09-10,21:21:27.000,254,11068537,123685,0,1726003286,13701.796285439988,145.42559577000065,53183.96389752
2024-09-10,21:21:28.000,254,11068558,123405,0,1726003287,13701.735658649988,145.46789055000409,53183.977871760006
2024-09-10,21:21:29.000,254,11068547,123605,0,1726003288,13701.600932449997,145.53838184999768,53183.977871760006
2024-09-10,21:21:30.000,254,11068582,123605,0,1726003289,13701.520096729997,145.62297141000454,53184.01979448001
2024-09-10,21:21:31.000,254,11068573,123365,0,1726003290,13701.445997319992,145.70756097000412,53184.03376872
2024-09-10,21:21:32.000,254,11068537,123165,0,1726003291,13701.371897910001,145.86264183000458,53184.075691440004
2024-09-10,21:21:33.000,254,11068575,123365,0,1726003292,13701.331480050001,145.96132965000288,53184.08267856
2024-09-10,21:21:34.000,254,11068544,123645,0,1726003293,13701.291062190001,146.09526311999798,53184.10363992
2024-09-10,21:21:35.000,254,11068504,123685,0,1726003294,13701.264116949991,146.22919659000036,53184.1315884
2024-09-10,21:21:36.000,254,11068527,123885,0,1726003295,13701.264116949991,146.29263876000186,53184.124601280004
2024-09-10,21:21:37.000,254,11068513,123325,0,1726003296,13701.291062190001,146.41247396999825,53184.075691440004
2024-09-10,21:21:38.000,254,11068526,123125,0,1726003297,13701.237171709996,146.4688670100004,53184.08267856
2024-09-10,21:21:39.000,254,11068507,123485,0,1726003298,13701.237171709996,146.49706352999783,53184.10363992
2024-09-10,21:21:40.000,254,11068547,123605,0,1726003299,13701.237171709996,146.54640744000062,53184.1315884
2024-09-10,21:21:41.000,254,11068551,123565,0,1726003300,13701.21022647,146.5323091800019,53184.145562640006
2024-09-10,21:21:42.000,254,11068484,123485,0,1726003301,13701.20349015999,146.5323091800019,53184.124601280004
2024-09-10,21:21:43.000,254,11068594,123125,0,1726003302,13701.14286336999,146.49706352999783,53184.18748536001
2024-09-10,21:21:44.000,254,11068513,123325,0,1726003303,13701.16980861,146.49706352999783,53184.13857552001
2024-09-10,21:21:45.000,254,11068484,123605,0,1726003304,13701.10918182,146.4336213600036,53184.145562640006
2024-09-10,21:21:46.000,254,11068558,123525,0,1726003305,13701.08223657999,146.4054248399989,53184.2014596
2024-09-10,21:21:47.000,254,11068505,123844,0,1726003306,13701.075500269995,146.35608093000337,53184.20844672
2024-09-10,21:21:48.000,254,11068574,123365,0,1726003307,13701.06202764999,146.2855896300025,53184.20844672
2024-09-10,21:21:49.000,254,11068534,123685,0,1726003308,13701.04855503,146.2714913700038,53184.22940808
2024-09-10,21:21:50.000,254,11068606,123445,0,1726003309,13700.98792824,146.2714913700038,53184.23639520001
2024-09-10,21:21:51.000,254,11068583,124125,0,1726003310,13700.913828829995,146.24329484999907,53184.264343680006
2024-09-10,21:21:52.000,254,11068540,124245,0,1726003311,13700.806047869999,146.2855896300025,53184.28530504001
2024-09-10,21:21:53.000,254,11068553,123285,0,1726003312,13700.698266909989,146.3208352799993,53184.243382320004
2024-09-10,21:21:54.000,254,11068574,123405,0,1726003313,13700.583749639998,146.39132658000017,53184.25036944
2024-09-10,21:21:55.000,254,11068543,123565,0,1726003314,13700.408605579993,146.42657223000424,53184.25735656001
2024-09-10,21:21:56.000,254,11068556,123525,0,1726003315,13700.334506170002,146.44771962000232,53184.25735656001
2024-09-10,21:21:57.000,254,11068480,123485,0,1726003316,13700.186307349992,146.47591613999975,53184.20844672
2024-09-10,21:21:58.000,254,11068507,123605,0,1726003317,13700.065053769991,146.51821092000318,53184.2014596
2024-09-10,21:21:59.000,254,11068503,123605,0,1726003318,13699.977481739996,146.51116179000383,53184.22242096
2024-09-10,21:22:00.000,254,11068592,123365,0,1726003319,13699.815810299995,146.52526005000254,53184.21543384001
2024-09-10,21:22:01.000,254,11068547,123685,0,1726003320,13699.714765649995,146.47591613999975,53184.22242096
2024-09-10,21:22:02.000,254,11068558,123325,0,1726003321,13699.58003944999,146.46181788000104,53184.22940808
2024-09-10,21:22:03.000,254,11068504,123485,0,1726003322,13699.438576939989,146.4336213600036,53184.15254976
2024-09-10,21:22:04.000,254,11068568,123685,0,1726003323,13699.337532289988,146.39132658000017,53184.18748536001
2024-09-10,21:22:05.000,254,11068506,123485,0,1726003324,13699.209542399993,146.35608093000337,53184.15254976
2024-09-10,21:22:06.000,254,11068501,123525,0,1726003325,13699.081552509997,146.34198267000465,53184.04774296001
2024-09-10,21:22:07.000,254,11068486,123565,0,1726003326,13699.047870959992,146.32788440999866,53184.0617172
2024-09-10,21:22:08.000,254,11068515,123525,0,1726003327,13698.953562620001,146.31378614999994,53184.026781600005
2024-09-10,21:22:09.000,254,11068512,123605,0,1726003328,13698.892935830001,146.2714913700038,53183.98485888
2024-09-10,21:22:10.000,254,11068541,123685,0,1726003329,13698.892935830001,146.23624571999972,53183.956910400004
2024-09-10,21:22:11.000,254,11068560,123725,0,1726003330,13698.913144760001,146.22919659000036,53183.90101344001
2024-09-10,21:22:12.000,254,11068557,123525,0,1726003331,13698.967035239992,146.24329484999907,53183.92197480001
2024-09-10,21:22:13.000,254,11068506,123445,0,1726003332,13699.034398340002,146.22919659000036,53183.817168
2024-09-10,21:22:14.000,254,11068580,123325,0,1726003333,13699.155651920002,146.19395094000356,53183.82415512
2024-09-10,21:22:15.000,254,11068558,123485,0,1726003334,13699.216278710002,146.20804920000228,53183.79620664
2024-09-10,21:22:16.000,254,11068562,123725,0,1726003335,13699.364477529998,146.20100007000292,53183.79620664
2024-09-10,21:22:17.000,254,11068469,123645,0,1726003336,13699.499203729989,146.19395094000356,53183.7472968
2024-09-10,21:22:18.000,254,11068529,123525,0,1726003337,13699.64066623999,146.20804920000228,53183.691399840005
2024-09-10,21:22:19.000,254,11068481,123645,0,1726003338,13699.714765649995,146.20100007000292,53183.71934832
2024-09-10,21:22:20.000,254,11068529,123605,0,1726003339,13699.795601369995,146.21509833000164,53183.61454152001
2024-09-10,21:22:21.000,254,11068555,123565,0,1726003340,13699.91011864,146.29263876000186,53183.691399840005
2024-09-10,21:22:22.000,254,11068498,123685,0,1726003341,13699.9505365,146.27854050000315,53183.62851576
2024-09-10,21:22:23.000,254,11068541,123205,0,1726003342,13699.94380018999,146.31378614999994,53183.63550288001
2024-09-10,21:22:24.000,254,11068553,123645,0,1726003343,13699.88317339999,146.349031800004,53183.6774256
2024-09-10,21:22:25.000,254,11068572,123485,0,1726003344,13699.78212874999,146.42657223000424,53183.67043848
2024-09-10,21:22:26.000,254,11068528,123645,0,1726003345,13699.72823827,146.4688670100004,53183.65646424
2024-09-10,21:22:27.000,254,11068538,123365,0,1726003346,13699.613720999994,146.52526005000254,53183.691399840005
2024-09-10,21:22:28.000,254,11068515,123685,0,1726003347,13699.492467419994,146.5957513500034,53183.71934832
2024-09-10,21:22:29.000,254,11068507,123365,0,1726003348,13699.351004909993,146.65214438999828,53183.70537408
2024-09-10,21:22:30.000,254,11068502,123565,0,1726003349,13699.249960259993,146.66624265000428,53183.691399840005
2024-09-10,21:22:31.000,254,11068583,123485,0,1726003350,13699.175860850002,146.65214438999828,53183.67043848
2024-09-10,21:22:32.000,254,11068518,123525,0,1726003351,13699.155651920002,146.64509525999893,53183.63550288001
2024-09-10,21:22:33.000,254,11068542,123685,0,1726003352,13699.088288819992,146.5816530900047,53183.6075544
2024-09-10,21:22:34.000,254,11068542,123525,0,1726003353,13699.121970369997,146.51116179000383,53183.6075544
2024-09-10,21:22:35.000,254,11068565,123645,0,1726003354,13699.135442990002,146.39132658000017,53183.62851576
2024-09-10,21:22:36.000,254,11068521,123525,0,1726003355,13699.115234060002,146.31378614999994,53183.642490000006
2024-09-10,21:22:37.000,254,11068502,123485,0,1726003356,13699.155651920002,146.20804920000228,53183.55864456
2024-09-10,21:22:38.000,254,11068530,124285,0,1726003357,13699.209542399993,146.14460703000077,53183.51672184001
2024-09-10,21:22:39.000,254,11068525,124325,0,1726003358,13699.216278710002,146.06706660000054,53183.55864456
2024-09-10,21:22:40.000,254,11068510,124525,0,1726003359,13699.196069780002,145.98247704000096,53183.50973472
2024-09-10,21:22:41.000,254,11068591,124445,0,1726003360,13699.223015019998,146.03182095000375,53183.5376832
2024-09-10,21:22:42.000,254,11068529,123645,0,1726003361,13699.162388229997,146.04591921000247,53183.54467032001
2024-09-10,21:22:43.000,254,11068497,123485,0,1726003362,13699.142179299997,146.11641051000333,53183.48877336
2024-09-10,21:22:44.000,254,11068558,123525,0,1726003363,13699.148915609992,146.22919659000036,53183.49576048001
2024-09-10,21:22:45.000,254,11068531,123525,0,1726003364,13699.115234060002,146.349031800004,53183.49576048001
2024-09-10,21:22:46.000,254,11068542,123645,0,1726003365,13699.095025130002,146.45476875000168,53183.474799120006
2024-09-10,21:22:47.000,254,11068538,123685,0,1726003366,13699.101761439997,146.56050569999934,53183.49576048001
2024-09-10,21:22:48.000,254,11068552,123685,0,1726003367,13699.068079889992,146.70853743000043,53183.48178624
2024-09-10,21:22:49.000,254,11068468,123605,0,1726003368,13698.980507859997,146.77197960000194,53183.48178624
2024-09-10,21:22:50.000,254,11068610,123645,0,1726003369,13698.940089999996,146.85656916000153,53183.474799120006
2024-09-10,21:22:51.000,254,11068598,123685,0,1726003370,13698.892935830001,146.9411587200011,53183.46781200001
2024-09-10,21:22:52.000,254,11068546,123525,0,1726003371,13698.805363799991,147.01165002000198,53183.523708960005
2024-09-10,21:22:53.000,254,11068545,123565,0,1726003372,13698.66390128999,147.10328871000092,53183.37697944001
2024-09-10,21:22:54.000,254,11068515,123765,0,1726003373,13698.62348342999,147.18082914000115,53183.425889280006
2024-09-10,21:22:55.000,254,11068494,123645,0,1726003374,13698.576329259995,147.22312392000458,53183.39095368
2024-09-10,21:22:56.000,254,11068567,123365,0,1726003375,13698.52917509,147.2724678300001,53183.43986352
2024-09-10,21:22:57.000,254,11068508,123485,0,1726003376,13698.48875723,147.3359100000016,53183.39794080001
2024-09-10,21:22:58.000,254,11068535,123605,0,1726003377,13698.44160305999,147.3852539100044,53183.39794080001
2024-09-10,21:22:59.000,254,11068541,123525,0,1726003378,13698.42139412999,147.39230304000375,53183.356018080005
2024-09-10,21:23:00.000,254,11068587,123725,0,1726003379,13698.40792151,147.39230304000375,53183.293134
2024-09-10,21:23:01.000,254,11068570,123685,0,1726003380,13698.374239959994,147.37820477999776,53183.31409536
2024-09-10,21:23:02.000,254,11068566,123645,0,1726003381,13698.367503649999,147.32886087000225,53183.258198400006
2024-09-10,21:23:03.000,254,11068531,123285,0,1726003382,13698.414657819994,147.22312392000458,53183.25121128001
2024-09-10,21:23:04.000,254,11068531,123485,0,1726003383,13698.42813044,147.11738696999964,53183.188327200005
2024-09-10,21:23:05.000,254,11068559,123765,0,1726003384,13698.40792151,146.99755176000326,53183.16037872001
2024-09-10,21:23:06.000,254,11068560,123485,0,1726003385,13698.46181198999,146.89886393999768,53183.118456000004
2024-09-10,21:23:07.000,254,11068502,123525,0,1726003386,13698.54264770999,146.73673394999787,53183.02762344
2024-09-10,21:23:08.000,254,11068559,123685,0,1726003387,13698.60327449999,146.5816530900047,53182.99967496
2024-09-10,21:23:09.000,254,11068546,123525,0,1726003388,13698.657164979995,146.44067049000296,53182.95775224
2024-09-10,21:23:10.000,254,11068572,123525,0,1726003389,13698.70431914999,146.34198267000465,53182.88089392
2024-09-10,21:23:11.000,254,11068571,123605,0,1726003390,13698.778418559996,146.22919659000036,53182.88089392
2024-09-10,21:23:12.000,254,11068498,123765,0,1726003391,13698.865990589991,146.14460703000077,53182.81800984
2024-09-10,21:23:13.000,254,11068606,123165,0,1726003392,13698.919881069996,146.0388700800031,53182.7691
2024-09-10,21:23:14.000,254,11068593,123685,0,1726003393,13698.940089999996,146.0247718200044,53182.783074240004
2024-09-10,21:23:15.000,254,11068509,123085,0,1726003394,13698.973771550001,146.06001747000118,53182.79006136
2024-09-10,21:23:16.000,254,11068509,123645,0,1726003395,13698.953562620001,146.10936138000397,53182.6992288
2024-09-10,21:23:17.000,254,11068549,123365,0,1726003396,13698.973771550001,146.19395094000356,53182.70621592001
2024-09-10,21:23:18.000,254,11068498,123605,0,1726003397,13698.980507859997,146.30673702000058,53182.67826744001
2024-09-10,21:23:19.000,254,11068568,123405,0,1726003398,13698.946826309992,146.44067049000296,53182.685254560005
2024-09-10,21:23:20.000,254,11068575,123685,0,1726003399,13698.926617379992,146.54640744000062,53182.636344720006
2024-09-10,21:23:21.000,254,11068584,123405,0,1726003400,13699.000716789997,146.68739004000236,53182.67826744001
2024-09-10,21:23:22.000,254,11068535,123565,0,1726003401,13698.933353690001,146.8142743799981,53182.64333184
2024-09-10,21:23:23.000,254,11068525,123605,0,1726003402,13698.960298929996,146.91296220000368,53182.64333184
2024-09-10,21:23:24.000,254,11068556,123445,0,1726003403,13698.973771550001,146.9411587200011,53182.60140912
2024-09-10,21:23:25.000,254,11068537,123445,0,1726003404,13698.980507859997,146.9623061099992,53182.587434880006
2024-09-10,21:23:26.000,254,11068549,124125,0,1726003405,13699.041134649997,146.94820785000047,53182.53153792
2024-09-10,21:23:27.000,254,11068537,123805,0,1726003406,13699.121970369997,146.8777165499996,53182.594422
2024-09-10,21:23:28.000,254,11068488,123205,0,1726003407,13699.182597159997,146.8283726400041,53182.57346064
2024-09-10,21:23:29.000,254,11068538,123565,0,1726003408,13699.243223949998,146.7437830800045,53182.50358944
2024-09-10,21:23:30.000,254,11068604,123365,0,1726003409,13699.351004909993,146.67329178000364,53182.468653840006
2024-09-10,21:23:31.000,254,11068570,123365,0,1726003410,13699.465522179999,146.5816530900047,53182.48961520001
2024-09-10,21:23:32.000,254,11068537,123365,0,1726003411,13699.60024837999,146.47591613999975,53182.55249928
2024-09-10,21:23:33.000,254,11068567,123525,0,1726003412,13699.72150195999,146.42657223000424,53182.51057656001
2024-09-10,21:23:34.000,254,11068522,123445,0,1726003413,13699.88990971,146.39837570999953,53182.47564096
2024-09-10,21:23:35.000,254,11068494,123485,0,1726003414,13700.024635909991,146.3208352799993,53182.46166672001
2024-09-10,21:23:36.000,254,11068527,123365,0,1726003415,13700.132416870001,146.29968789000122,53182.4546796
2024-09-10,21:23:37.000,254,11068522,123645,0,1726003416,13700.287351999992,146.2855896300025,53182.468653840006
2024-09-10,21:23:38.000,254,11068509,123365,0,1726003417,13700.388396649993,146.27854050000315,53182.47564096
2024-09-10,21:23:39.000,254,11068566,123525,0,1726003418,13700.435550820002,146.2855896300025,53182.4546796
2024-09-10,21:23:40.000,254,11068587,123045,0,1726003419,13700.449023439993,146.2855896300025,53182.54551216
2024-09-10,21:23:41.000,254,11068533,123325,0,1726003420,13700.395132960002,146.31378614999994,53182.566473520004
2024-09-10,21:23:42.000,254,11068512,123445,0,1726003421,13700.341242479997,146.35608093000337,53182.58044776001
2024-09-10,21:23:43.000,254,11068552,123285,0,1726003422,13700.226725209992,146.44771962000232,53182.62237048
2024-09-10,21:23:44.000,254,11068516,123605,0,1726003423,13700.105471629991,146.49001439999847,53182.60839624001
2024-09-10,21:23:45.000,254,11068490,123365,0,1726003424,13699.896646019995,146.5816530900047,53182.62237048
2024-09-10,21:23:46.000,254,11068518,123205,0,1726003425,13699.755183509995,146.65214438999828,53182.636344720006
2024-09-10,21:23:47.000,254,11068558,123245,0,1726003426,13699.566566829999,146.7296848199985,53182.62237048
2024-09-10,21:23:48.000,254,11068541,123205,0,1726003427,13699.377950149988,146.85656916000153,53182.60839624001
2024-09-10,21:23:49.000,254,11068546,123245,0,1726003428,13699.189333469993,146.89886393999768,53182.58044776001
2024-09-10,21:23:50.000,254,11068524,123405,0,1726003429,13699.027662029992,147.00460089000262,53182.57346064
2024-09-10,21:23:51.000,254,11068508,123365,0,1726003430,13699.007453099992,147.01165002000198,53182.54551216
2024-09-10,21:23:52.000,254,11068501,123005,0,1726003431,13698.993980480001,147.05394479999813,53182.517563680005
2024-09-10,21:23:53.000,254,11068517,123405,0,1726003432,13699.020925719997,147.03984653999942,53182.46166672001
2024-09-10,21:23:54.000,254,11068559,123325,0,1726003433,13699.088288819992,146.96935523999855,53182.50358944
2024-09-10,21:23:55.000,254,11068564,123125,0,1726003434,13699.175860850002,146.8777165499996,53182.447692480004
2024-09-10,21:23:56.000,254,11068563,123685,0,1726003435,13699.324059669998,146.75788134000322,53182.42673112
2024-09-10,21:23:57.000,254,11068547,123165,0,1726003436,13699.452049559994,146.60984961000213,53182.37782128
2024-09-10,21:23:58.000,254,11068526,123245,0,1726003437,13699.573303139994,146.41247396999825,53182.32891144
2024-09-10,21:23:59.000,254,11068499,123325,0,1726003438,13699.775392439995,146.2855896300025,53182.32891144
2024-09-10,21:24:00.000,254,11068539,123405,0,1726003439,13699.86296446999,146.17985268000484,53182.30795008
2024-09-10,21:24:01.000,254,11068481,123445,0,1726003440,13699.9505365,146.09526311999798,53182.300962960006
2024-09-10,21:24:02.000,254,11068516,123405,0,1726003441,13700.071790080001,146.00362442999904,53182.28698872
2024-09-10,21:24:03.000,254,11068544,123405,0,1726003442,13700.085262699991,145.96132965000288,53182.252053120006
2024-09-10,21:24:04.000,254,11068563,123525,0,1726003443,13700.125680559991,145.94723139000416,53182.25904024
2024-09-10,21:24:05.000,254,11068524,123565,0,1726003444,13700.112207940001,146.03182095000375,53182.2101304
2024-09-10,21:24:06.000,254,11068569,123765,0,1726003445,13700.01116329,146.08821398999862,53182.22410464001
2024-09-10,21:24:07.000,254,11068523,123405,0,1726003446,13699.99095436,146.16575441999885,53182.18916904
2024-09-10,21:24:08.000,254,11068548,123605,0,1726003447,13699.93032757,146.1869018100042,53182.17519480001
2024-09-10,21:24:09.000,254,11068542,123725,0,1726003448,13699.90338232999,146.23624571999972,53182.14724632
2024-09-10,21:24:10.000,254,11068534,123725,0,1726003449,13699.82254660999,146.24329484999907,53182.11929784
2024-09-10,21:24:11.000,254,11068525,124205,0,1726003450,13699.82928292,146.22919659000036,53182.133272080006
2024-09-10,21:24:12.000,254,11068558,124285,0,1726003451,13699.815810299995,146.1869018100042,53182.10532360001
2024-09-10,21:24:13.000,254,11068522,123645,0,1726003452,13699.836019229995,146.1234596400027,53182.11929784
2024-09-10,21:24:14.000,254,11068571,123565,0,1726003453,13699.84949185,146.04591921000247,53182.02147816
2024-09-10,21:24:15.000,254,11068527,123885,0,1726003454,13699.91011864,145.94723139000416,53182.04243952
2024-09-10,21:24:16.000,254,11068535,123765,0,1726003455,13700.004426979991,145.86969096000394,53182.014491040005
2024-09-10,21:24:17.000,254,11068533,123765,0,1726003456,13700.105471629991,145.82034705000115,53181.97256832
2024-09-10,21:24:18.000,254,11068534,123525,0,1726003457,13700.193043660001,145.72165923000284,53181.93763272001
2024-09-10,21:24:19.000,254,11068552,123805,0,1726003458,13700.307560929992,145.70051184000476,53181.9306456
2024-09-10,21:24:20.000,254,11068567,123605,0,1726003459,13700.428814509993,145.68641357999877,53181.9306456
2024-09-10,21:24:21.000,254,11068612,123485,0,1726003460,13700.462496059998,145.69346270999813,53181.9306456
2024-09-10,21:24:22.000,254,11068613,123925,0,1726003461,13700.577013329988,145.70051184000476,53181.90968424001
2024-09-10,21:24:23.000,254,11068488,123725,0,1726003462,13700.617431189989,145.73575749000156,53181.916671360006
2024-09-10,21:24:24.000,254,11068550,123805,0,1726003463,13700.671321669994,145.77100313999836,53181.90968424001
2024-09-10,21:24:25.000,254,11068507,124005,0,1726003464,13700.725212149999,145.80624879000243,53181.86776152001
2024-09-10,21:24:26.000,254,11068562,123844,0,1726003465,13700.806047869999,145.86969096000394,53181.9306456
2024-09-10,21:24:27.000,254,11068574,123885,0,1726003466,13700.83972941999,145.83444530999986,53181.944619840004
2024-09-10,21:24:28.000,254,11068487,123925,0,1726003467,13700.913828829995,145.91903486999945,53181.9306456
2024-09-10,21:24:29.000,254,11068575,123965,0,1726003468,13700.92056513999,145.95428052000352,53181.90968424001
2024-09-10,21:24:30.000,254,11068558,124005,0,1726003469,13700.994664549995,145.96132965000288,53181.95859408001
2024-09-10,21:24:31.000,254,11068506,124005,0,1726003470,13701.095709199995,145.96837878000224,53181.9306456
2024-09-10,21:24:32.000,254,11068525,123725,0,1726003471,13701.20349015999,145.94723139000416,53181.86776152001
2024-09-10,21:24:33.000,254,11068510,123965,0,1726003472,13701.311271120001,145.9754279100016,53181.95859408001
2024-09-10,21:24:34.000,254,11068563,123765,0,1726003473,13701.445997319992,145.95428052000352,53181.97256832
2024-09-10,21:24:35.000,254,11068576,124205,0,1726003474,13701.533569350002,145.98952617000032,53181.944619840004
2024-09-10,21:24:36.000,254,11068571,123965,0,1726003475,13701.661559239998,146.06001747000118,53182.014491040005
2024-09-10,21:24:37.000,254,11068584,124165,0,1726003476,13701.742394959998,146.06001747000118,53182.063400880004
2024-09-10,21:24:38.000,254,11068513,124085,0,1726003477,13701.856912229989,146.1375579000014,53182.09134936
2024-09-10,21:24:39.000,254,11068504,124045,0,1726003478,13701.877121159989,146.17985268000484,53182.112310720004
2024-09-10,21:24:40.000,254,11068563,124085,0,1726003479,13701.957956879989,146.23624571999972,53182.1402592
2024-09-10,21:24:41.000,254,11068544,123885,0,1726003480,13702.01858366999,146.31378614999994,53182.10532360001
2024-09-10,21:24:42.000,254,11068554,123805,0,1726003481,13702.025319979999,146.349031800004,53182.16820768
2024-09-10,21:24:43.000,254,11068509,123965,0,1726003482,13702.09941938999,146.41247396999825,53182.22410464001
2024-09-10,21:24:44.000,254,11068571,124165,0,1726003483,13702.06573784,146.45476875000168,53182.23807888
2024-09-10,21:24:45.000,254,11068510,124285,0,1726003484,13702.05900152999,146.49706352999783,53182.3149372
2024-09-10,21:24:46.000,254,11068514,123844,0,1726003485,13702.032056289994,146.55345656999998,53182.32891144
2024-09-10,21:24:47.000,254,11068562,124125,0,1726003486,13702.025319979999,146.5957513500034,53182.419744000006
2024-09-10,21:24:48.000,254,11068578,124045,0,1726003487,13701.964693189999,146.65919351999764,53182.398782640004
2024-09-10,21:24:49.000,254,11068578,124245,0,1726003488,13701.863648539998,146.70148830000107,53182.46166672001
2024-09-10,21:24:50.000,254,11068592,124205,0,1726003489,13701.681768169998,146.72263568999915,53182.50358944
2024-09-10,21:24:51.000,254,11068550,124205,0,1726003490,13701.520096729997,146.73673394999787,53182.517563680005
2024-09-10,21:24:52.000,254,11068571,123925,0,1726003491,13701.365161599992,146.7155865599998,53182.566473520004
2024-09-10,21:24:53.000,254,11068471,123965,0,1726003492,13701.20349015999,146.67329178000364,53182.587434880006
2024-09-10,21:24:54.000,254,11068566,124045,0,1726003493,13700.954246689995,146.5957513500034,53182.60839624001
2024-09-10,21:24:55.000,254,11068542,124645,0,1726003494,13700.75889369999,146.51821092000318,53182.566473520004
2024-09-10,21:24:56.000,254,11068546,124685,0,1726003495,13700.624167499998,146.39837570999953,53182.55249928
2024-09-10,21:24:57.000,254,11068528,124085,0,1726003496,13700.536595469988,146.24329484999907,53182.47564096
2024-09-10,21:24:58.000,254,11068486,124285,0,1726003497,13700.496177609988,146.09526311999798,53182.48961520001
2024-09-10,21:24:59.000,254,11068591,124205,0,1726003498,13700.482704989998,145.91903486999945,53182.5245508
2024-09-10,21:25:00.000,254,11068508,124325,0,1726003499,13700.489441299993,145.77805226999772,53182.39179552001
2024-09-10,21:25:01.000,254,11068518,123965,0,1726003500,13700.617431189989,145.62297141000454,53182.349872800005
2024-09-10,21:25:02.000,254,11068509,124045,0,1726003501,13700.765630009999,145.49608707000152,53182.3149372
2024-09-10,21:25:03.000,254,11068545,124165,0,1726003502,13700.90709252,145.37625185999786,53182.300962960006
2024-09-10,21:25:04.000,254,11068562,124165,0,1726003503,13701.095709199995,145.27756403999956,53182.30795008
2024-09-10,21:25:05.000,254,11068580,124005,0,1726003504,13701.243908019991,145.21412186999805,53182.26602736
2024-09-10,21:25:06.000,254,11068586,124325,0,1726003505,13701.412315770001,145.13658143999783,53182.27301448001
2024-09-10,21:25:07.000,254,11068563,124005,0,1726003506,13701.553778280002,145.08018840000295,53182.18916904
2024-09-10,21:25:08.000,254,11068544,123885,0,1726003507,13701.722186029998,145.0872375300023,53182.2101304
2024-09-10,21:25:09.000,254,11068552,124245,0,1726003508,13701.782812819998,145.06609014000423,53182.14724632
2024-09-10,21:25:10.000,254,11068547,123965,0,1726003509,13701.951220569994,145.0731392700036,53182.14724632
2024-09-10,21:25:11.000,254,11068496,123925,0,1726003510,13702.05900152999,145.1083849200004,53182.15423344001
2024-09-10,21:25:12.000,254,11068533,123925,0,1726003511,13702.14657356,145.13658143999783,53182.14724632
2024-09-10,21:25:13.000,254,11068507,124165,0,1726003512,13702.24761821,145.17887622000126,53182.2101304
2024-09-10,21:25:14.000,254,11068567,124125,0,1726003513,13702.24761821,145.25641665000148,53182.27301448001
2024-09-10,21:25:15.000,254,11068516,124125,0,1726003514,13702.294772379995,145.29166229999828,53182.30795008
2024-09-10,21:25:16.000,254,11068534,123685,0,1726003515,13702.34192654999,145.3339570800017,53182.27301448001
2024-09-10,21:25:17.000,254,11068523,124245,0,1726003516,13702.36887179,145.37625185999786,53182.32192432001
2024-09-10,21:25:18.000,254,11068552,124165,0,1726003517,13702.436234889996,145.40444838000258,53182.300962960006
2024-09-10,21:25:19.000,254,11068562,124045,0,1726003518,13702.530543230001,145.43969402999937,53182.32192432001
2024-09-10,21:25:20.000,254,11068559,124045,0,1726003519,13702.584433709992,145.46084142000473,53182.419744000006
2024-09-10,21:25:21.000,254,11068552,124045,0,1726003520,13702.665269429992,145.47493968000344,53182.3848084
2024-09-10,21:25:22.000,254,11068555,124005,0,1726003521,13702.840413489997,145.42559577000065,53182.3848084
2024-09-10,21:25:23.000,254,11068520,124405,0,1726003522,13703.008821239993,145.39739925000322,53182.35685992
2024-09-10,21:25:24.000,254,11068594,124205,0,1726003523,13703.190701609994,145.39739925000322,53182.43371824
2024-09-10,21:25:25.000,254,11068541,124045,0,1726003524,13703.392790909995,145.34100621000107,53182.468653840006
2024-09-10,21:25:26.000,254,11068565,124325,0,1726003525,13703.635298069996,145.3551044699998,53182.47564096
2024-09-10,21:25:27.000,254,11068539,124085,0,1726003526,13703.810442130001,145.3339570800017,53182.48961520001
2024-09-10,21:25:28.000,254,11068534,124165,0,1726003527,13703.978849879997,145.319858820003,53182.48262808
2024-09-10,21:25:29.000,254,11068520,124165,0,1726003528,13704.066421909993,145.32690795000235,53182.636344720006
2024-09-10,21:25:30.000,254,11068579,124325,0,1726003529,13704.127048699993,145.32690795000235,53182.636344720006
2024-09-10,21:25:31.000,254,11068548,124165,0,1726003530,13704.113576080003,145.36215359999915,53182.65730608001
2024-09-10,21:25:32.000,254,11068540,124125,0,1726003531,13704.127048699993,145.39035012000386,53182.71320304
2024-09-10,21:25:33.000,254,11068590,124365,0,1726003532,13704.100103459998,145.43969402999937,53182.7691
2024-09-10,21:25:34.000,254,11068590,124285,0,1726003533,13704.093367150002,145.4326449,53182.81800984
2024-09-10,21:25:35.000,254,11068562,124005,0,1726003534,13704.046212979993,145.4326449,53182.85993256
2024-09-10,21:25:36.000,254,11068559,124045,0,1726003535,13703.972113570002,145.46789055000409,53182.89486816001
2024-09-10,21:25:37.000,254,11068540,124365,0,1726003536,13703.938432019997,145.48903794000216,53182.95775224
2024-09-10,21:25:38.000,254,11068545,124125,0,1726003537,13703.891277850002,145.53838184999768,53182.98570072
2024-09-10,21:25:39.000,254,11068527,123885,0,1726003538,13703.904750469992,145.57362750000175,53183.01364920001
2024-09-10,21:25:40.000,254,11068556,124725,0,1726003539,13703.918223089997,145.59477488999983,53183.02762344
2024-09-10,21:25:41.000,254,11068474,124685,0,1726003540,13703.978849879997,145.65116793000198,53183.03461056
2024-09-10,21:25:42.000,254,11068598,124125,0,1726003541,13703.992322500002,145.6793644499994,53183.10448176
2024-09-10,21:25:43.000,254,11068561,124165,0,1726003542,13704.073158220002,145.72165923000284,53183.139417360006
2024-09-10,21:25:44.000,254,11068489,124365,0,1726003543,13704.086630839993,145.75690487999964,53183.139417360006
2024-09-10,21:25:45.000,254,11068581,124165,0,1726003544,13704.086630839993,145.79919966000307,53183.16037872001
2024-09-10,21:25:46.000,254,11068522,124245,0,1726003545,13704.153993939988,145.8132979200018,53183.18134008001
2024-09-10,21:25:47.000,254,11068567,124085,0,1726003546,13704.201148109998,145.86264183000458,53183.258198400006
2024-09-10,21:25:48.000,254,11068535,124325,0,1726003547,13704.174202869988,145.86969096000394,53183.27217264
2024-09-10,21:25:49.000,254,11068567,124205,0,1726003548,13704.153993939988,145.91903486999945,53183.31409536
2024-09-10,21:25:50.000,254,11068569,124205,0,1726003549,13704.073158220002,145.95428052000352,53183.36999232
2024-09-10,21:25:51.000,254,11068527,124445,0,1726003550,13704.005795119992,145.98247704000096,53183.32108248
2024-09-10,21:25:52.000,254,11068520,124525,0,1726003551,13703.958640949997,145.99657529999968,53183.44685064001
2024-09-10,21:25:53.000,254,11068530,124205,0,1726003552,13703.938432019997,146.0106735599984,53183.46781200001
2024-09-10,21:25:54.000,254,11068578,124365,0,1726003553,13703.904750469992,145.9754279100016,53183.474799120006
2024-09-10,21:25:55.000,254,11068549,124325,0,1726003554,13703.864332609992,145.93313312999817,53183.5027476
2024-09-10,21:25:56.000,254,11068580,123925,0,1726003555,13703.796969509996,145.86969096000394,53183.50973472
2024-09-10,21:25:57.000,254,11068549,124445,0,1726003556,13703.756551649996,145.80624879000243,53183.58659304001
2024-09-10,21:25:58.000,254,11068544,124205,0,1726003557,13703.722870099991,145.70756097000412,53183.60056728
2024-09-10,21:25:59.000,254,11068507,124285,0,1726003558,13703.763287959991,145.62297141000454,53183.60056728
2024-09-10,21:26:00.000,254,11068553,124325,0,1726003559,13703.716133789996,145.53133271999832,53183.58659304001
2024-09-10,21:26:01.000,254,11068550,124405,0,1726003560,13703.783496889992,145.4537922899981,53183.6075544
2024-09-10,21:26:02.000,254,11068578,124245,0,1726003561,13703.810442130001,145.32690795000235,53183.53069608
2024-09-10,21:26:03.000,254,11068550,124005,0,1726003562,13703.850859990001,145.27756403999956,53183.60056728
2024-09-10,21:26:04.000,254,11068517,124045,0,1726003563,13703.904750469992,145.11543404999975,53183.61454152001
2024-09-10,21:26:05.000,254,11068532,124685,0,1726003564,13703.951904640002,145.0731392700036,53183.58659304001
2024-09-10,21:26:06.000,254,11068525,124325,0,1726003565,13704.059685599997,145.09428666000167,53183.61454152001
2024-09-10,21:26:07.000,254,11068544,124365,0,1726003566,13704.160730249998,145.10133579000103,53183.58659304001
2024-09-10,21:26:08.000,254,11068565,124285,0,1726003567,13704.288720139994,145.13658143999783,53183.621528640004
2024-09-10,21:26:09.000,254,11068532,124325,0,1726003568,13704.403237409999,145.14363057000446,53183.60056728
2024-09-10,21:26:10.000,254,11068550,124405,0,1726003569,13704.45712788999,145.18592535000062,53183.66345136001
2024-09-10,21:26:11.000,254,11068513,124245,0,1726003570,13704.571645159995,145.2352692600034,53183.68441272001
2024-09-10,21:26:12.000,254,11068520,124405,0,1726003571,13704.632271949995,145.26346578000084,53183.72633544
2024-09-10,21:26:13.000,254,11068499,124405,0,1726003572,13704.672689809995,145.29871143000491,53183.71236120001
2024-09-10,21:26:14.000,254,11068533,124365,0,1726003573,13704.74678922,145.30576056000427,53183.68441272001
2024-09-10,21:26:15.000,254,11068539,124365,0,1726003574,13704.76026183999,145.29871143000491,53183.75428392001
2024-09-10,21:26:16.000,254,11068574,124525,0,1726003575,13704.773734459995,145.34805534000043,53183.73332256001
2024-09-10,21:26:17.000,254,11068474,124485,0,1726003576,13704.78047076999,145.4537922899981,53183.71236120001
2024-09-10,21:26:18.000,254,11068588,124285,0,1726003577,13704.76026183999,145.46789055000409,53183.68441272001
2024-09-10,21:26:19.000,254,11068529,124285,0,1726003578,13704.74678922,145.53838184999768,53183.7472968
2024-09-10,21:26:20.000,254,11068497,124445,0,1726003579,13704.71984397999,145.57362750000175,53183.6774256
2024-09-10,21:26:21.000,254,11068535,124125,0,1726003580,13704.71984397999,145.6159222799979,53183.71934832
2024-09-10,21:26:22.000,254,11068571,125125,0,1726003581,13704.692898739995,145.65116793000198,53183.77524528
2024-09-10,21:26:23.000,254,11068551,124645,0,1726003582,13704.713107669995,145.72165923000284,53183.740309680004
2024-09-10,21:26:24.000,254,11068521,124405,0,1726003583,13704.67942611999,145.77100313999836,53183.76825816
2024-09-10,21:26:25.000,254,11068522,124245,0,1726003584,13704.61879932999,145.79919966000307,53183.810180880006
2024-09-10,21:26:26.000,254,11068587,124525,0,1726003585,13704.571645159995,145.83444530999986,53183.810180880006
2024-09-10,21:26:27.000,254,11068565,124805,0,1726003586,13704.54469992,145.88378922000265,53183.908000560004
2024-09-10,21:26:28.000,254,11068552,124445,0,1726003587,13704.51775467999,145.90493661000073,53183.84511648
2024-09-10,21:26:29.000,254,11068574,124405,0,1726003588,13704.511018369994,145.88378922000265,53183.89402632
2024-09-10,21:26:30.000,254,11068597,124365,0,1726003589,13704.531227299994,145.91903486999945,53183.908000560004
2024-09-10,21:26:31.000,254,11068563,124285,0,1726003590,13704.51775467999,145.96132965000288,53183.89402632
2024-09-10,21:26:32.000,254,11068530,124325,0,1726003591,13704.53796360999,146.00362442999904,53183.859090720005
2024-09-10,21:26:33.000,254,11068545,124365,0,1726003592,13704.571645159995,146.03182095000375,53183.90101344001
2024-09-10,21:26:34.000,254,11068498,124365,0,1726003593,13704.632271949995,146.1234596400027,53183.92197480001
2024-09-10,21:26:35.000,254,11068575,124285,0,1726003594,13704.62553564,146.15165616000013,53183.8870392
2024-09-10,21:26:36.000,254,11068614,124325,0,1726003595,13704.60532671,146.20804920000228,53183.90101344001
2024-09-10,21:26:37.000,254,11068498,124685,0,1726003596,13704.57838146999,146.27854050000315,53183.94992328001
2024-09-10,21:26:38.000,254,11068526,124565,0,1726003597,13704.52449099,146.36313006000273,53183.93594904
2024-09-10,21:26:39.000,254,11068505,124645,0,1726003598,13704.48407313,146.37722832000145,53183.94293616
2024-09-10,21:26:40.000,254,11068580,124525,0,1726003599,13704.45712788999,146.44067049000296,53183.94992328001
2024-09-10,21:26:41.000,254,11068596,124285,0,1726003600,13704.383028479999,146.47591613999975,53183.977871760006
2024-09-10,21:26:42.000,254,11068542,124325,0,1726003601,13704.302192759998,146.52526005000254,53183.93594904
2024-09-10,21:26:43.000,254,11068510,124645,0,1726003602,13704.221357039998,146.45476875000168,53183.91498768
2024-09-10,21:26:44.000,254,11068569,124485,0,1726003603,13704.147257629993,146.41952310000488,53183.956910400004
2024-09-10,21:26:45.000,254,11068511,124325,0,1726003604,13704.120312389998,146.44771962000232,53183.98485888
2024-09-10,21:26:46.000,254,11068558,124525,0,1726003605,13704.106839769993,146.41952310000488,53183.98485888
2024-09-10,21:26:47.000,254,11068556,124645,0,1726003606,13704.073158220002,146.349031800004,53183.928961920006
2024-09-10,21:26:48.000,254,11068485,124485,0,1726003607,13704.086630839993,146.3208352799993,53183.92197480001
2024-09-10,21:26:49.000,254,11068574,124245,0,1726003608,13704.106839769993,146.30673702000058,53183.90101344001
2024-09-10,21:26:50.000,254,11068539,124645,0,1726003609,13704.127048699993,146.2573931099978,53183.87306496
2024-09-10,21:26:51.000,254,11068515,124285,0,1726003610,13704.147257629993,146.2573931099978,53183.859090720005
2024-09-10,21:26:52.000,254,11068554,124405,0,1726003611,13704.234829659988,146.25034397999843,53183.859090720005
2024-09-10,21:26:53.000,254,11068532,124285,0,1726003612,13704.315665379989,146.17985268000484,53183.85210360001
2024-09-10,21:26:54.000,254,11068548,124405,0,1726003613,13704.430182649994,146.13050877000205,53183.84511648
2024-09-10,21:26:55.000,254,11068584,124245,0,1726003614,13704.50428206,146.06001747000118,53183.89402632
2024-09-10,21:26:56.000,254,11068510,124445,0,1726003615,13704.55817253999,146.0247718200044,53183.88005208001
2024-09-10,21:26:57.000,254,11068495,124645,0,1726003616,13704.652480879995,145.9401822600048,53183.859090720005
2024-09-10,21:26:58.000,254,11068562,124365,0,1726003617,13704.63900825999,145.89788748000137,53183.85210360001
2024-09-10,21:26:59.000,254,11068539,124645,0,1726003618,13704.67942611999,145.86264183000458,53183.82415512
2024-09-10,21:27:00.000,254,11068539,124485,0,1726003619,13704.71984397999,145.74985575000028,53183.8870392
2024-09-10,21:27:01.000,254,11068550,124645,0,1726003620,13704.753525529995,145.70051184000476,53183.90101344001
2024-09-10,21:27:02.000,254,11068531,124805,0,1726003621,13704.72658029,145.6652661900007,53183.85210360001
2024-09-10,21:27:03.000,254,11068519,124445,0,1726003622,13704.78720708,145.57362750000175,53183.908000560004
2024-09-10,21:27:04.000,254,11068567,124645,0,1726003623,13704.834361249996,145.51018533000024,53183.90101344001
2024-09-10,21:27:05.000,254,11068544,124965,0,1726003624,13704.881515419991,145.4819888100028,53183.87306496
2024-09-10,21:27:06.000,254,11068522,124685,0,1726003625,13704.915196969996,145.4326449,53183.8870392
2024-09-10,21:27:07.000,254,11068517,125165,0,1726003626,13704.982560069991,145.4326449,53183.90101344001
2024-09-10,21:27:08.000,254,11068494,125165,0,1726003627,13705.016241619996,145.46084142000473,53183.92197480001
2024-09-10,21:27:09.000,254,11068560,124485,0,1726003628,13705.002768999992,145.47493968000344,53183.97088464001
2024-09-10,21:27:10.000,254,11068532,124645,0,1726003629,13704.915196969996,145.51018533000024,53183.977871760006
2024-09-10,21:27:11.000,254,11068510,123965,0,1726003630,13704.82088862999,145.65821706000133,53184.026781600005
2024-09-10,21:27:12.000,254,11068480,124365,0,1726003631,13704.612063019995,145.77100313999836,53184.01979448001
2024-09-10,21:27:13.000,254,11068534,124565,0,1726003632,13704.369555859994,145.8767400900033,53184.075691440004
2024-09-10,21:27:14.000,254,11068577,124565,0,1726003633,13704.073158220002,145.99657529999968,53184.11062704
2024-09-10,21:27:15.000,254,11068578,124485,0,1726003634,13703.743079029991,146.11641051000333,53184.17351112
2024-09-10,21:27:16.000,254,11068521,124805,0,1726003635,13703.41973614999,146.23624571999972,53184.145562640006
2024-09-10,21:27:17.000,254,11068520,124445,0,1726003636,13703.082920649998,146.31378614999994,53184.096652800006
2024-09-10,21:27:18.000,254,11068539,124325,0,1726003637,13702.813468250002,146.33493353999802,53184.0617172
2024-09-10,21:27:19.000,254,11068572,124365,0,1726003638,13702.597906329996,146.35608093000337,53184.075691440004
2024-09-10,21:27:20.000,254,11068564,124605,0,1726003639,13702.476652749996,146.34198267000465,53184.075691440004
2024-09-10,21:27:21.000,254,11068514,124205,0,1726003640,13702.335190239995,146.25034397999843,53184.01280736
2024-09-10,21:27:22.000,254,11068537,124525,0,1726003641,13702.24088189999,146.13050877000205,53183.91498768
2024-09-10,21:27:23.000,254,11068510,124445,0,1726003642,13702.14657356,146.0247718200044,53183.817168
2024-09-10,21:27:24.000,254,11068528,124205,0,1726003643,13702.24761821,145.86969096000394,53183.789219520004
2024-09-10,21:27:25.000,254,11068562,124325,0,1726003644,13702.20720035,145.71461010000348,53183.7472968
2024-09-10,21:27:26.000,254,11068570,124565,0,1726003645,13702.28803607,145.5454309800043,53183.68441272001
2024-09-10,21:27:27.000,254,11068536,124725,0,1726003646,13702.335190239995,145.39035012000386,53183.63550288001
2024-09-10,21:27:28.000,254,11068532,124605,0,1726003647,13702.483389059991,145.2211710000047,53183.621528640004
2024-09-10,21:27:29.000,254,11068514,124285,0,1726003648,13702.597906329996,145.10133579000103,53183.55165744
2024-09-10,21:27:30.000,254,11068572,124645,0,1726003649,13702.705687289992,145.01674623000144,53183.55165744
2024-09-10,21:27:31.000,254,11068581,124325,0,1726003650,13702.887567659993,144.95330405999994,53183.46781200001
2024-09-10,21:27:32.000,254,11068551,124325,0,1726003651,13703.022293859998,144.94625493000058,53183.474799120006
2024-09-10,21:27:33.000,254,11068531,124285,0,1726003652,13703.109865889994,145.0096971000021,53183.4328764
2024-09-10,21:27:34.000,254,11068498,124205,0,1726003653,13703.177228989989,145.15067970000382,53183.39794080001
2024-09-10,21:27:35.000,254,11068507,123885,0,1726003654,13703.271537329994,145.31280969000363,53183.425889280006
2024-09-10,21:27:36.000,254,11068578,124125,0,1726003655,13703.30521888,145.53838184999768,53183.43986352
2024-09-10,21:27:37.000,254,11068579,124245,0,1726003656,13703.224383159999,145.78510140000435,53183.41890216001
2024-09-10,21:27:38.000,254,11068528,124285,0,1726003657,13703.170492679994,146.04591921000247,53183.453837760004
2024-09-10,21:27:39.000,254,11068555,124325,0,1726003658,13702.995348619988,146.34198267000465,53183.41890216001
2024-09-10,21:27:40.000,254,11068545,124125,0,1726003659,13702.806731939992,146.65214438999828,53183.48877336
2024-09-10,21:27:41.000,254,11068536,124325,0,1726003660,13702.631587880001,146.87066742000025,53183.474799120006
2024-09-10,21:27:42.000,254,11068503,124005,0,1726003661,13702.38908072,147.03279741000006,53183.46082488
2024-09-10,21:27:43.000,254,11068465,124085,0,1726003662,13702.294772379995,147.11033784000028,53183.474799120006
2024-09-10,21:27:44.000,254,11068535,124125,0,1726003663,13702.193727729995,147.14558349000436,53183.404927920004
2024-09-10,21:27:45.000,254,11068532,124085,0,1726003664,13702.09941938999,147.08214132000285,53183.474799120006
2024-09-10,21:27:46.000,254,11068518,123965,0,1726003665,13702.03879259999,146.96935523999855,53183.425889280006
2024-09-10,21:27:47.000,254,11068584,124245,0,1726003666,13702.05900152999,146.84952003000217,53183.404927920004
2024-09-10,21:27:48.000,254,11068526,124085,0,1726003667,13702.1061557,146.68739004000236,53183.356018080005
2024-09-10,21:27:49.000,254,11068590,123645,0,1726003668,13702.12636463,146.49001439999847,53183.34903096001
2024-09-10,21:27:50.000,254,11068526,124085,0,1726003669,13702.09941938999,146.31378614999994,53183.307108240006
2024-09-10,21:27:51.000,254,11068520,124005,0,1726003670,13702.072474149994,146.24329484999907,53183.27915976001
2024-09-10,21:27:52.000,254,11068510,124805,0,1726003671,13702.09941938999,146.06706660000054,53183.20928856001
2024-09-10,21:27:53.000,254,11068500,124685,0,1726003672,13702.1061557,146.00362442999904,53183.24422416
2024-09-10,21:27:54.000,254,11068565,124645,0,1726003673,13702.1061557,145.9401822600048,53183.18134008001
2024-09-10,21:27:55.000,254,11068549,124165,0,1726003674,13702.08594677,145.8767400900033,53183.19531432
2024-09-10,21:27:56.000,254,11068578,123965,0,1726003675,13702.06573784,145.86264183000458,53183.2232628
2024-09-10,21:27:57.000,254,11068506,123805,0,1726003676,13702.03879259999,145.84854356999858,53183.20928856001
2024-09-10,21:27:58.000,254,11068556,124005,0,1726003677,13702.04552891,145.83444530999986,53183.13243024001
2024-09-10,21:27:59.000,254,11068496,123605,0,1726003678,13702.09941938999,145.78510140000435,53183.11146888001
2024-09-10,21:28:00.000,254,11068599,123525,0,1726003679,13702.153309869995,145.68641357999877,53183.118456000004
2024-09-10,21:28:01.000,254,11068556,124005,0,1726003680,13702.173518799995,145.67231532000005,53183.02762344
2024-09-10,21:28:02.000,254,11068566,123565,0,1726003681,13702.213936659995,145.60182401999919,53183.0485848
2024-09-10,21:28:03.000,254,11068535,123485,0,1726003682,13702.234145589995,145.60182401999919,53182.99268784001
2024-09-10,21:28:04.000,254,11068560,123925,0,1726003683,13702.274563449995,145.5454309800043,53183.01364920001
2024-09-10,21:28:05.000,254,11068571,123645,0,1726003684,13702.274563449995,145.52428358999896,53183.00666208
2024-09-10,21:28:06.000,254,11068616,123605,0,1726003685,13702.22740928,145.53838184999768,53183.069546160004
2024-09-10,21:28:07.000,254,11068500,123565,0,1726003686,13702.13983724999,145.59477488999983,53182.96473936001
2024-09-10,21:28:08.000,254,11068509,123485,0,1726003687,13702.08594677,145.6793644499994,53182.94377800001
2024-09-10,21:28:09.000,254,11068526,123685,0,1726003688,13702.005111049999,145.78510140000435,53182.93679088
2024-09-10,21:28:10.000,254,11068526,123645,0,1726003689,13701.890593779994,145.9401822600048,53182.922816640006
2024-09-10,21:28:11.000,254,11068577,123844,0,1726003690,13701.796285439988,146.09526311999798,53182.852945440005
2024-09-10,21:28:12.000,254,11068528,123525,0,1726003691,13701.735658649988,146.17985268000484,53182.88788104
2024-09-10,21:28:13.000,254,11068529,123325,0,1726003692,13701.681768169998,146.2855896300025,53182.85993256
2024-09-10,21:28:14.000,254,11068515,123365,0,1726003693,13701.580723519997,146.349031800004,53182.88089392
2024-09-10,21:28:15.000,254,11068545,123605,0,1726003694,13701.506624109992,146.4054248399989,53182.85993256
2024-09-10,21:28:16.000,254,11068593,123525,0,1726003695,13701.493151490002,146.46181788000104,53182.8389712
2024-09-10,21:28:17.000,254,11068536,123605,0,1726003696,13701.432524700002,146.4054248399989,53182.79704848001
2024-09-10,21:28:18.000,254,11068517,123365,0,1726003697,13701.385370529992,146.3842774500008,53182.804035600006
2024-09-10,21:28:19.000,254,11068501,123325,0,1726003698,13701.351688980001,146.36313006000273,53182.76211288
2024-09-10,21:28:20.000,254,11068565,123045,0,1726003699,13701.344952669991,146.26444224000443,53182.74813864001
2024-09-10,21:28:21.000,254,11068546,123245,0,1726003700,13701.257380639996,146.21509833000164,53182.6642932
2024-09-10,21:28:22.000,254,11068583,123125,0,1726003701,13701.2304354,146.13050877000205,53182.67128032
2024-09-10,21:28:23.000,254,11068463,123365,0,1726003702,13701.176544919996,146.11641051000333,53182.67128032
2024-09-10,21:28:24.000,254,11068487,123405,0,1726003703,13701.14286336999,146.0388700800031,53182.72019016
2024-09-10,21:28:25.000,254,11068532,123125,0,1726003704,13701.055291339995,145.96132965000288,53182.62935760001
2024-09-10,21:28:26.000,254,11068605,123005,0,1726003705,13701.0283461,145.86264183000458,53182.69224168
2024-09-10,21:28:27.000,254,11068542,123045,0,1726003706,13701.035082409995,145.8132979200018,53182.62935760001
2024-09-10,21:28:28.000,254,11068491,123165,0,1726003707,13701.00140085999,145.77100313999836,53182.57346064
2024-09-10,21:28:29.000,254,11068539,123365,0,1726003708,13701.0283461,145.67231532000005,53182.58044776001
2024-09-10,21:28:30.000,254,11068549,123245,0,1726003709,13700.994664549995,145.64411880000262,53182.587434880006
2024-09-10,21:28:31.000,254,11068554,123525,0,1726003710,13701.00140085999,145.60887314999854,53182.566473520004
2024-09-10,21:28:32.000,254,11068513,123125,0,1726003711,13701.06876396,145.55952924000303,53182.587434880006
2024-09-10,21:28:33.000,254,11068524,123245,0,1726003712,13701.12265443999,145.5454309800043,53182.49660232
2024-09-10,21:28:34.000,254,11068521,123605,0,1726003713,13701.10918182,145.5454309800043,53182.4546796
2024-09-10,21:28:35.000,254,11068575,123844,0,1726003714,13701.14286336999,145.57362750000175,53182.47564096
2024-09-10,21:28:36.000,254,11068511,123805,0,1726003715,13701.136127059995,145.62297141000454,53182.48262808
2024-09-10,21:28:37.000,254,11068494,123365,0,1726003716,13701.176544919996,145.6652661900007,53182.41275688001
2024-09-10,21:28:38.000,254,11068524,123245,0,1726003717,13701.20349015999,145.75690487999964,53182.419744000006
2024-09-10,21:28:39.000,254,11068502,123285,0,1726003718,13701.18328122999,145.83444530999986,53182.39179552001
2024-09-10,21:28:40.000,254,11068546,123445,0,1726003719,13701.12939075,145.8767400900033,53182.36384704
2024-09-10,21:28:41.000,254,11068495,123405,0,1726003720,13701.176544919996,145.9119857400001,53182.3149372
2024-09-10,21:28:42.000,254,11068489,123725,0,1726003721,13701.243908019991,145.9119857400001,53182.24506600001
2024-09-10,21:28:43.000,254,11068580,123565,0,1726003722,13701.223699089991,145.89788748000137,53182.20314328001
2024-09-10,21:28:44.000,254,11068490,123485,0,1726003723,13701.264116949991,145.85559269999794,53182.18916904
2024-09-10,21:28:45.000,254,11068566,123765,0,1726003724,13701.257380639996,145.83444530999986,53182.133272080006
2024-09-10,21:28:46.000,254,11068533,123725,0,1726003725,13701.297798499996,145.80624879000243,53182.20314328001
2024-09-10,21:28:47.000,254,11068532,123685,0,1726003726,13701.344952669991,145.8132979200018,53182.16820768
2024-09-10,21:28:48.000,254,11068587,124045,0,1726003727,13701.371897910001,145.79919966000307,53182.12628496001
2024-09-10,21:28:49.000,254,11068492,123885,0,1726003728,13701.419052079997,145.74280662000092,53182.10532360001
2024-09-10,21:28:50.000,254,11068591,123885,0,1726003729,13701.445997319992,145.77100313999836,53182.11929784
2024-09-10,21:28:51.000,254,11068553,124045,0,1726003730,13701.452733630002,145.79919966000307,53182.12628496001
2024-09-10,21:28:52.000,254,11068584,123844,0,1726003731,13701.526833039992,145.77805226999772,53182.063400880004
2024-09-10,21:28:53.000,254,11068566,123925,0,1726003732,13701.547041969992,145.7921505300037,53182.070388
2024-09-10,21:28:54.000,254,11068508,123765,0,1726003733,13701.533569350002,145.79919966000307,53182.02846528
2024-09-10,21:28:55.000,254,11068568,124045,0,1726003734,13701.553778280002,145.79919966000307,53182.063400880004
2024-09-10,21:28:56.000,254,11068556,124045,0,1726003735,13701.540305659997,145.72165923000284,53182.05641376001
2024-09-10,21:28:57.000,254,11068566,124285,0,1726003736,13701.499887799997,145.6793644499994,53182.063400880004
2024-09-10,21:28:58.000,254,11068542,123925,0,1726003737,13701.466206249992,145.65116793000198,53182.04942664
2024-09-10,21:28:59.000,254,11068510,124085,0,1726003738,13701.425788389992,145.6159222799979,53182.070388
2024-09-10,21:29:00.000,254,11068536,124045,0,1726003739,13701.351688980001,145.5665783700024,53182.112310720004
2024-09-10,21:29:01.000,254,11068521,124045,0,1726003740,13701.331480050001,145.53838184999768,53182.09833648
2024-09-10,21:29:02.000,254,11068551,123805,0,1726003741,13701.264116949991,145.53838184999768,53182.063400880004
2024-09-10,21:29:03.000,254,11068592,123925,0,1726003742,13701.264116949991,145.49608707000152,53182.09134936
2024-09-10,21:29:04.000,254,11068493,124085,0,1726003743,13701.264116949991,145.47493968000344,53182.10532360001
2024-09-10,21:29:05.000,254,11068568,124405,0,1726003744,13701.237171709996,145.47493968000344,53182.12628496001
2024-09-10,21:29:06.000,254,11068542,124485,0,1726003745,13701.297798499996,145.53133271999832,53182.09833648
2024-09-10,21:29:07.000,254,11068530,124325,0,1726003746,13701.311271120001,145.5665783700024,53182.014491040005
2024-09-10,21:29:08.000,254,11068524,124285,0,1726003747,13701.311271120001,145.63706967000326,53182.04243952
2024-09-10,21:29:09.000,254,11068540,124405,0,1726003748,13701.264116949991,145.68641357999877,53181.98654256001
2024-09-10,21:29:10.000,254,11068574,124125,0,1726003749,13701.216962779996,145.74985575000028,53182.02147816
2024-09-10,21:29:11.000,254,11068551,124205,0,1726003750,13701.16980861,145.8132979200018,53182.0005168
2024-09-10,21:29:12.000,254,11068566,124365,0,1726003751,13701.12265443999,145.890838350002,53181.99352968
2024-09-10,21:29:13.000,254,11068550,124405,0,1726003752,13701.00813717,145.9401822600048,53181.916671360006
2024-09-10,21:29:14.000,254,11068499,124365,0,1726003753,13700.893619899995,145.96837878000224,53181.90968424001
2024-09-10,21:29:15.000,254,11068571,124685,0,1726003754,13700.752157389994,145.98952617000032,53181.90968424001
2024-09-10,21:29:16.000,254,11068554,124525,0,1726003755,13700.684794289999,145.96132965000288,53181.93763272001
2024-09-10,21:29:17.000,254,11068543,124485,0,1726003756,13700.617431189989,145.9260839999988,53181.88173576
2024-09-10,21:29:18.000,254,11068604,124885,0,1726003757,13700.563540709998,145.91903486999945,53181.85378728
2024-09-10,21:29:19.000,254,11068572,125125,0,1726003758,13700.536595469988,145.9119857400001,53181.81885168001
2024-09-10,21:29:20.000,254,11068553,125285,0,1726003759,13700.523122849998,145.9260839999988,53181.83981304001
2024-09-10,21:29:21.000,254,11068500,124845,0,1726003760,13700.489441299993,145.9119857400001,53181.748980480006
2024-09-10,21:29:22.000,254,11068584,124645,0,1726003761,13700.556804399988,145.91903486999945,53181.73500624
2024-09-10,21:29:23.000,254,11068523,124605,0,1726003762,13700.523122849998,145.9119857400001,53181.728019120004
2024-09-10,21:29:24.000,254,11068569,124725,0,1726003763,13700.550068089993,145.93313312999817,53181.748980480006
2024-09-10,21:29:25.000,254,11068559,124365,0,1726003764,13700.496177609988,145.96837878000224,53181.66513504
2024-09-10,21:29:26.000,254,11068521,124285,0,1726003765,13700.462496059998,145.9754279100016,53181.69308352
2024-09-10,21:29:27.000,254,11068585,124485,0,1726003766,13700.408605579993,146.05296834000183,53181.609238080004
2024-09-10,21:29:28.000,254,11068555,124605,0,1726003767,13700.395132960002,146.1234596400027,53181.62321232001
2024-09-10,21:29:29.000,254,11068578,124645,0,1726003768,13700.368187719992,146.1728035499982,53181.63718656
2024-09-10,21:29:30.000,254,11068498,124405,0,1726003769,13700.294088310002,146.1728035499982,53181.6162252
2024-09-10,21:29:31.000,254,11068520,124165,0,1726003770,13700.273879380002,146.20100007000292,53181.60225096001
2024-09-10,21:29:32.000,254,11068573,124485,0,1726003771,13700.267143069992,146.20100007000292,53181.57430248001
2024-09-10,21:29:33.000,254,11068536,124205,0,1726003772,13700.246934139992,146.20804920000228,53181.50443128001
2024-09-10,21:29:34.000,254,11068539,124205,0,1726003773,13700.233461520002,146.1587052899995,53181.49045704
2024-09-10,21:29:35.000,254,11068578,124125,0,1726003774,13700.206516279992,146.1869018100042,53181.46949568
2024-09-10,21:29:36.000,254,11068533,124165,0,1726003775,13700.213252590002,146.1375579000014,53181.462508560006
2024-09-10,21:29:37.000,254,11068532,123965,0,1726003776,13700.172834730001,146.1587052899995,53181.40661160001
2024-09-10,21:29:38.000,254,11068576,124165,0,1726003777,13700.132416870001,146.1375579000014,53181.35770176
2024-09-10,21:29:39.000,254,11068543,124045,0,1726003778,13700.078526389996,146.17985268000484,53181.35071464
2024-09-10,21:29:40.000,254,11068571,124205,0,1726003779,13699.997690669996,146.20804920000228,53181.294817680006
2024-09-10,21:29:41.000,254,11068508,124045,0,1726003780,13699.93032757,146.29263876000186,53181.30879192
2024-09-10,21:29:42.000,254,11068520,124165,0,1726003781,13699.90338232999,146.39837570999953,53181.23892072001
2024-09-10,21:29:43.000,254,11068548,124085,0,1726003782,13699.78212874999,146.49706352999783,53181.21795936001
2024-09-10,21:29:44.000,254,11068520,124165,0,1726003783,13699.68782041,146.5957513500034,53181.21795936001
2024-09-10,21:29:45.000,254,11068556,123885,0,1726003784,13699.64740255,146.66624265000428,53181.14110104
2024-09-10,21:29:46.000,254,11068542,124165,0,1726003785,13699.55983051999,146.73673394999787,53181.15507528
2024-09-10,21:29:47.000,254,11068565,123844,0,1726003786,13699.526148969999,146.8283726400041,53181.09917832001
2024-09-10,21:29:48.000,254,11068555,123844,0,1726003787,13699.478994799989,146.84952003000217,53181.078216960006
2024-09-10,21:29:49.000,254,11068558,123844,0,1726003788,13699.512676349994,146.85656916000153,53181.04328136
2024-09-10,21:29:50.000,254,11068502,123925,0,1726003789,13699.499203729989,146.8283726400041,53181.00135864001
2024-09-10,21:29:51.000,254,11068566,124165,0,1726003790,13699.53962158999,146.8142743799981,53180.94546168
2024-09-10,21:29:52.000,254,11068495,124005,0,1726003791,13699.512676349994,146.79312699000002,53180.9175132
2024-09-10,21:29:53.000,254,11068563,123605,0,1726003792,13699.499203729989,146.83542177000345,53180.83366776001
2024-09-10,21:29:54.000,254,11068568,123725,0,1726003793,13699.485731109999,146.8283726400041,53180.840654880005
2024-09-10,21:29:55.000,254,11068560,123765,0,1726003794,13699.512676349994,146.82132351000473,53180.89655184
2024-09-10,21:29:56.000,254,11068610,123685,0,1726003795,13699.532885279994,146.85656916000153,53180.840654880005
2024-09-10,21:29:57.000,254,11068509,123805,0,1726003796,13699.526148969999,146.9411587200011,53180.78475792001
2024-09-10,21:29:58.000,254,11068521,123805,0,1726003797,13699.532885279994,147.01165002000198,53180.78475792001
2024-09-10,21:29:59.000,254,11068534,124005,0,1726003798,13699.492467419994,147.0750921900035,53180.75680944
2024-09-10,21:30:00.000,254,11068498,123685,0,1726003799,13699.445313249998,147.1737800100018,53180.7777708
2024-09-10,21:30:01.000,254,11068485,123844,0,1726003800,13699.438576939989,147.2372221800033,53180.721873840004
2024-09-10,21:30:02.000,254,11068515,123805,0,1726003801,13699.411631699993,147.30771348000417,53180.69392536001
2024-09-10,21:30:03.000,254,11068484,124285,0,1726003802,13699.337532289988,147.35705738999968,53180.70091248
2024-09-10,21:30:04.000,254,11068507,124525,0,1726003803,13699.256696570003,147.35000826000032,53180.672964000005
2024-09-10,21:30:05.000,254,11068527,124565,0,1726003804,13699.223015019998,147.39230304000375,53180.69392536001
2024-09-10,21:30:06.000,254,11068562,123485,0,1726003805,13699.189333469993,147.35705738999968,53180.66597688001
2024-09-10,21:30:07.000,254,11068474,123525,0,1726003806,13699.202806089997,147.3359100000016,53180.68693824
2024-09-10,21:30:08.000,254,11068602,123765,0,1726003807,13699.175860850002,147.2724678300001,53180.65898976
2024-09-10,21:30:09.000,254,11068570,123565,0,1726003808,13699.142179299997,147.27951695999946,53180.72886096
2024-09-10,21:30:10.000,254,11068524,123685,0,1726003809,13699.108497749992,147.25132044000202,53180.64501552001
2024-09-10,21:30:11.000,254,11068504,123325,0,1726003810,13699.034398340002,147.28656608999881,53180.7078996
2024-09-10,21:30:12.000,254,11068512,123605,0,1726003811,13699.041134649997,147.28656608999881,53180.65898976
2024-09-10,21:30:13.000,254,11068555,124005,0,1726003812,13698.960298929996,147.31476261000353,53180.65200264
2024-09-10,21:30:14.000,254,11068553,123525,0,1726003813,13698.892935830001,147.30771348000417,53180.64501552001
2024-09-10,21:30:15.000,254,11068514,123844,0,1726003814,13698.899672139996,147.35705738999968,53180.61706704001
2024-09-10,21:30:16.000,254,11068524,123485,0,1726003815,13698.872726900001,147.37820477999776,53180.61706704001
2024-09-10,21:30:17.000,254,11068500,123765,0,1726003816,13698.83230904,147.41345043000183,53180.624054160005
2024-09-10,21:30:18.000,254,11068501,123485,0,1726003817,13698.81210011,147.46279434000462,53180.58213144
2024-09-10,21:30:19.000,254,11068527,123844,0,1726003818,13698.798627489996,147.49803999000142,53180.54719584001
2024-09-10,21:30:20.000,254,11068515,123605,0,1726003819,13698.77168225,147.54033477000485,53180.51226024
2024-09-10,21:30:21.000,254,11068515,123405,0,1726003820,13698.76494593999,147.60377693999908,53180.56117008
2024-09-10,21:30:22.000,254,11068573,123685,0,1726003821,13698.71105546,147.6460717200025,53180.54020872
2024-09-10,21:30:23.000,254,11068504,123445,0,1726003822,13698.68411021999,147.62492433000443,53180.54020872
2024-09-10,21:30:24.000,254,11068521,123525,0,1726003823,13698.63021974,147.6672191100006,53180.54020872
2024-09-10,21:30:25.000,254,11068551,123485,0,1726003824,13698.56959295,147.6319734600038,53180.5332216
2024-09-10,21:30:26.000,254,11068527,123525,0,1726003825,13698.44833937,147.63902259000315,53180.554182960004
2024-09-10,21:30:27.000,254,11068540,123645,0,1726003826,13698.387712579999,147.66016998000123,53180.54719584001
2024-09-10,21:30:28.000,254,11068541,123525,0,1726003827,13698.313613169994,147.62492433000443,53180.56117008
2024-09-10,21:30:29.000,254,11068603,123525,0,1726003828,13698.226041139998,147.66016998000123,53180.554182960004
2024-09-10,21:30:30.000,254,11068536,123685,0,1726003829,13698.151941729993,147.6460717200025,53180.49828600001
2024-09-10,21:30:31.000,254,11068566,123525,0,1726003830,13698.057633390003,147.63902259000315,53180.505273120005
2024-09-10,21:30:32.000,254,11068537,123245,0,1726003831,13698.010479219993,147.68836649999866,53180.52623448001
2024-09-10,21:30:33.000,254,11068556,123325,0,1726003832,13697.970061359993,147.6178751999978,53180.48431176
2024-09-10,21:30:34.000,254,11068562,123525,0,1726003833,13697.970061359993,147.67426823999995,53180.52623448001
2024-09-10,21:30:35.000,254,11068504,123285,0,1726003834,13697.916170880002,147.70951389000402,53180.49129888
2024-09-10,21:30:36.000,254,11068571,123285,0,1726003835,13697.922907189997,147.69541562999802,53180.44238904
2024-09-10,21:30:37.000,254,11068526,123525,0,1726003836,13697.909434569992,147.75180867000017,53180.48431176
2024-09-10,21:30:38.000,254,11068534,123285,0,1726003837,13697.848807779992,147.78000519000489,53180.42841480001
2024-09-10,21:30:39.000,254,11068557,123205,0,1726003838,13697.875753020002,147.8293491000004,53180.37251784
2024-09-10,21:30:40.000,254,11068518,123285,0,1726003839,13697.794917300002,147.81525084000168,53180.407453440006
2024-09-10,21:30:41.000,254,11068506,123405,0,1726003840,13697.747763129992,147.80820171000232,53180.31662088
2024-09-10,21:30:42.000,254,11068603,123285,0,1726003841,13697.700608959996,147.7941034500036,53180.323608
2024-09-10,21:30:43.000,254,11068555,123325,0,1726003842,13697.606300619991,147.80820171000232,53180.30963376001
2024-09-10,21:30:44.000,254,11068493,123365,0,1726003843,13697.518728589996,147.80820171000232,53180.27469816
2024-09-10,21:30:45.000,254,11068567,123005,0,1726003844,13697.458101799995,147.77295605999825,53180.26771104
2024-09-10,21:30:46.000,254,11068603,124205,0,1726003845,13697.357057149995,147.78705432000424,53180.26771104
2024-09-10,21:30:47.000,254,11068514,123925,0,1726003846,13697.28295773999,147.7447595400008,53180.27469816
2024-09-10,21:30:48.000,254,11068539,123485,0,1726003847,13697.20885833,147.69541562999802,53180.22578832
2024-09-10,21:30:49.000,254,11068538,123525,0,1726003848,13697.22233094999,147.67426823999995,53180.23277544001
2024-09-10,21:30:50.000,254,11068513,123165,0,1726003849,13697.1886494,147.6460717200025,53180.19085272001
2024-09-10,21:30:51.000,254,11068534,123005,0,1726003850,13697.215594639994,147.66016998000123,53180.16290424001
2024-09-10,21:30:52.000,254,11068574,123005,0,1726003851,13697.16170415999,147.67426823999995,53180.19085272001
2024-09-10,21:30:53.000,254,11068514,123085,0,1726003852,13697.168440469999,147.6178751999978,53180.15591712
2024-09-10,21:30:54.000,254,11068513,123205,0,1726003853,13697.148231539999,147.63902259000315,53180.120981520005
2024-09-10,21:30:55.000,254,11068577,123245,0,1726003854,13697.1886494,147.6460717200025,53180.14893
2024-09-10,21:30:56.000,254,11068538,123405,0,1726003855,13697.195385709994,147.58967868000036,53180.14893
2024-09-10,21:30:57.000,254,11068515,123445,0,1726003856,13697.148231539999,147.57558042000164,53180.17687848
2024-09-10,21:30:58.000,254,11068515,123205,0,1726003857,13697.175176779994,147.56853129000228,53180.12796864
2024-09-10,21:30:59.000,254,11068572,123205,0,1726003858,13697.148231539999,147.52623650999885,53180.14194288001
2024-09-10,21:31:00.000,254,11068513,123205,0,1726003859,13697.040450579989,147.4839417300027,53180.11399440001
2024-09-10,21:31:01.000,254,11068521,123525,0,1726003860,13697.047186889999,147.42754869000055,53180.14893
2024-09-10,21:31:02.000,254,11068594,123365,0,1726003861,13696.939405929988,147.39230304000375,53180.16290424001
2024-09-10,21:31:03.000,254,11068501,123325,0,1726003862,13696.993296409993,147.36410651999904,53180.120981520005
2024-09-10,21:31:04.000,254,11068496,123565,0,1726003863,13696.885515449998,147.3006643500048,53180.13495576
2024-09-10,21:31:05.000,254,11068527,123605,0,1726003864,13696.851833899993,147.25836957000138,53180.06508456001
2024-09-10,21:31:06.000,254,11068523,123605,0,1726003865,13696.804679729998,147.22312392000458,53180.11399440001
2024-09-10,21:31:07.000,254,11068559,123685,0,1726003866,13696.750789249993,147.19492739999987,53180.0790588
2024-09-10,21:31:08.000,254,11068528,123485,0,1726003867,13696.696898770002,147.1878782700005,53180.072071680006
2024-09-10,21:31:09.000,254,11068527,123765,0,1726003868,13696.737316630002,147.2090256599986,53180.10002016
2024-09-10,21:31:10.000,254,11068482,123485,0,1726003869,13696.643008289997,147.2090256599986,53180.10002016
2024-09-10,21:31:11.000,254,11068563,123565,0,1726003870,13696.595854120002,147.24427131000266,53180.13495576
2024-09-10,21:31:12.000,254,11068555,123645,0,1726003871,13696.562172569997,147.26541870000074,53180.14893
2024-09-10,21:31:13.000,254,11068497,123325,0,1726003872,13696.467864229991,147.23017305000394,53180.10002016
2024-09-10,21:31:14.000,254,11068487,123485,0,1726003873,13696.33313803,147.19492739999987,53180.10002016
2024-09-10,21:31:15.000,254,11068550,123765,0,1726003874,13696.259038619995,147.22312392000458,53180.11399440001
2024-09-10,21:31:16.000,254,11068567,123844,0,1726003875,13696.15125766,147.1878782700005,53180.10002016
2024-09-10,21:31:17.000,254,11068530,123805,0,1726003876,13696.04347669999,147.18082914000115,53180.10002016
2024-09-10,21:31:18.000,254,11068475,123605,0,1726003877,13695.92222311999,147.10328871000092,53180.05809744
2024-09-10,21:31:19.000,254,11068557,123565,0,1726003878,13695.861596329989,147.09623958000157,53180.08604592
2024-09-10,21:31:20.000,254,11068545,123844,0,1726003879,13695.740342749988,147.0750921900035,53180.11399440001
2024-09-10,21:31:21.000,254,11068532,124085,0,1726003880,13695.760551679989,147.05394479999813,53180.02316184001
2024-09-10,21:31:22.000,254,11068509,123965,0,1726003881,13695.747079059998,147.124436099999,53180.016174719996
2024-09-10,21:31:23.000,254,11068532,123725,0,1726003882,13695.780760609989,147.15263262000371,53179.98123912
2024-09-10,21:31:24.000,254,11068542,123805,0,1726003883,13695.821178469989,147.18082914000115,53180.02316184001
2024-09-10,21:31:25.000,254,11068553,123925,0,1726003884,13695.868332639999,147.25836957000138,53180.002200480005
2024-09-10,21:31:26.000,254,11068540,124005,0,1726003885,13695.96264097999,147.32886087000225,53179.97425200001
2024-09-10,21:31:27.000,254,11068492,124045,0,1726003886,13696.036740389995,147.34295913000096,53179.93232928
2024-09-10,21:31:28.000,254,11068517,124045,0,1726003887,13696.12431241999,147.4204995600012,53179.94630352001
2024-09-10,21:31:29.000,254,11068493,124165,0,1726003888,13696.12431241999,147.46279434000462,53179.89040656
2024-09-10,21:31:30.000,254,11068504,123645,0,1726003889,13696.14452134999,147.44869607999863,53179.904380800006
2024-09-10,21:31:31.000,254,11068490,124885,0,1726003890,13696.157993969995,147.35705738999968,53179.97425200001
2024-09-10,21:31:32.000,254,11068512,124765,0,1726003891,13696.117576109995,147.29361521999817,53180.02316184001
2024-09-10,21:31:33.000,254,11068494,124285,0,1726003892,13696.02326776999,147.23017305000394,53180.002200480005
2024-09-10,21:31:34.000,254,11068521,124125,0,1726003893,13695.92222311999,147.15968175000307,53179.98822624
2024-09-10,21:31:35.000,254,11068513,124165,0,1726003894,13695.848123709999,147.0891904500022,53180.03014896
2024-09-10,21:31:36.000,254,11068525,124605,0,1726003895,13695.760551679989,146.9905026300039,53180.05809744
2024-09-10,21:31:37.000,254,11068515,124365,0,1726003896,13695.652770719993,146.93410959000175,53180.051110320004
2024-09-10,21:31:38.000,254,11068527,124285,0,1726003897,13695.605616549998,146.87066742000025,53180.002200480005
2024-09-10,21:31:39.000,254,11068483,124285,0,1726003898,13695.619089170003,146.83542177000345,53179.98822624
2024-09-10,21:31:40.000,254,11068570,124245,0,1726003899,13695.571934999993,146.80017611999938,53179.96726488
2024-09-10,21:31:41.000,254,11068526,124525,0,1726003900,13695.592143929993,146.77197960000194,53179.97425200001
2024-09-10,21:31:42.000,254,11068482,124565,0,1726003901,13695.632561789993,146.75083221000386,53179.97425200001
2024-09-10,21:31:43.000,254,11068520,124485,0,1726003902,13695.706661199998,146.72263568999915,53179.92534216001
2024-09-10,21:31:44.000,254,11068517,124565,0,1726003903,13695.760551679989,146.7437830800045,53180.0091876
2024-09-10,21:31:45.000,254,11068557,124885,0,1726003904,13695.821178469989,146.70853743000043,53180.016174719996
2024-09-10,21:31:46.000,254,11068498,124725,0,1726003905,13695.848123709999,146.69443917000171,53179.99521336001
2024-09-10,21:31:47.000,254,11068499,124605,0,1726003906,13695.92222311999,146.67329178000364,53179.96027776
2024-09-10,21:31:48.000,254,11068537,124445,0,1726003907,13695.949168359999,146.68739004000236,53179.9393164
2024-09-10,21:31:49.000,254,11068573,124565,0,1726003908,13696.016531459994,146.62394787000085,53179.98123912
2024-09-10,21:31:50.000,254,11068522,124805,0,1726003909,13696.056949319995,146.58870222000405,53180.016174719996
2024-09-10,21:31:51.000,254,11068515,124445,0,1726003910,13696.08389455999,146.51821092000318,53180.016174719996
2024-09-10,21:31:52.000,254,11068560,124565,0,1726003911,13696.178202899995,146.50411266000447,53180.04412320001
2024-09-10,21:31:53.000,254,11068486,124405,0,1726003912,13696.259038619995,146.47591613999975,53179.96726488
2024-09-10,21:31:54.000,254,11068506,124125,0,1726003913,13696.299456479996,146.49001439999847,53179.98123912
2024-09-10,21:31:55.000,254,11068516,124365,0,1726003914,13696.440918989996,146.47591613999975,53180.0091876
2024-09-10,21:31:56.000,254,11068527,124365,0,1726003915,13696.515018400001,146.4829652699991,53179.96027776
2024-09-10,21:31:57.000,254,11068530,124285,0,1726003916,13696.595854120002,146.52526005000254,53179.98123912
2024-09-10,21:31:58.000,254,11068531,124365,0,1726003917,13696.683426149997,146.57460395999806,53179.98123912
2024-09-10,21:31:59.000,254,11068590,124325,0,1726003918,13696.764261869997,146.57460395999806,53180.0091876
2024-09-10,21:32:00.000,254,11068496,124045,0,1726003919,13696.831624969993,146.58870222000405,53179.99521336001
2024-09-10,21:32:01.000,254,11068580,124205,0,1726003920,13696.905724379998,146.57460395999806,53180.002200480005
2024-09-10,21:32:02.000,254,11068519,124485,0,1726003921,13696.986560099998,146.5675548299987,53180.03014896
2024-09-10,21:32:03.000,254,11068536,124125,0,1726003922,13697.047186889999,146.54640744000062,53180.02316184001
2024-09-10,21:32:04.000,254,11068506,123965,0,1726003923,13697.047186889999,146.55345656999998,53180.0790588
2024-09-10,21:32:05.000,254,11068551,124045,0,1726003924,13697.114549989994,146.4829652699991,53180.0790588
2024-09-10,21:32:06.000,254,11068555,124165,0,1726003925,13697.20885833,146.4688670100004,53180.072071680006
2024-09-10,21:32:07.000,254,11068518,123965,0,1726003926,13697.336848219995,146.47591613999975,53180.0790588
2024-09-10,21:32:08.000,254,11068510,123885,0,1726003927,13697.41094763,146.42657223000424,53180.04412320001
2024-09-10,21:32:09.000,254,11068537,123725,0,1726003928,13697.565882759991,146.41952310000488,53180.120981520005
2024-09-10,21:32:10.000,254,11068523,123885,0,1726003929,13697.63324586,146.4054248399989,53180.10700728
2024-09-10,21:32:11.000,254,11068519,123645,0,1726003930,13697.754499440001,146.4336213600036,53180.14194288001
2024-09-10,21:32:12.000,254,11068510,123725,0,1726003931,13697.875753020002,146.44067049000296,53180.169891360005
2024-09-10,21:32:13.000,254,11068570,123565,0,1726003932,13698.023951839998,146.4336213600036,53180.169891360005
2024-09-10,21:32:14.000,254,11068486,123365,0,1726003933,13698.104787559998,146.4336213600036,53180.21181408001
2024-09-10,21:32:15.000,254,11068510,123765,0,1726003934,13698.151941729993,146.45476875000168,53180.19783984
2024-09-10,21:32:16.000,254,11068513,123844,0,1726003935,13698.199095899989,146.52526005000254,53180.27469816
2024-09-10,21:32:17.000,254,11068526,124325,0,1726003936,13698.239513759989,146.5675548299987,53180.26771104
2024-09-10,21:32:18.000,254,11068527,124285,0,1726003937,13698.293404239994,146.62394787000085,53180.28168528001
2024-09-10,21:32:19.000,254,11068473,123685,0,1726003938,13698.38097626999,146.70148830000107,53180.30963376001
2024-09-10,21:32:20.000,254,11068484,123245,0,1726003939,13698.42813044,146.7437830800045,53180.37950496001
2024-09-10,21:32:21.000,254,11068542,123645,0,1726003940,13698.495493539995,146.75083221000386,53180.337582240005
2024-09-10,21:32:22.000,254,11068533,123405,0,1726003941,13698.58980188,146.78607786000066,53180.36553072
2024-09-10,21:32:23.000,254,11068512,123365,0,1726003942,13698.66390128999,146.82132351000473,53180.31662088
2024-09-10,21:32:24.000,254,11068505,123285,0,1726003943,13698.805363799991,146.89181480999832,53180.37251784
2024-09-10,21:32:25.000,254,11068541,123405,0,1726003944,13698.960298929996,146.87066742000025,53180.35854360001
2024-09-10,21:32:26.000,254,11068579,123365,0,1726003945,13699.101761439997,146.87066742000025,53180.41444056
2024-09-10,21:32:27.000,254,11068508,123365,0,1726003946,13699.209542399993,146.8424709000028,53180.4633504
2024-09-10,21:32:28.000,254,11068531,123125,0,1726003947,13699.371213839993,146.8142743799981,53180.54020872
2024-09-10,21:32:29.000,254,11068494,123245,0,1726003948,13699.418368009989,146.7790287300013,53180.52623448001
2024-09-10,21:32:30.000,254,11068503,123365,0,1726003949,13699.431840629994,146.7155865599998,53180.49129888
2024-09-10,21:32:31.000,254,11068523,123205,0,1726003950,13699.465522179999,146.62394787000085,53180.44937616001
2024-09-10,21:32:32.000,254,11068522,123525,0,1726003951,13699.478994799989,146.54640744000062,53180.49129888
2024-09-10,21:32:33.000,254,11068509,123405,0,1726003952,13699.472258489994,146.44771962000232,53180.51924736
2024-09-10,21:32:34.000,254,11068534,123445,0,1726003953,13699.519412659989,146.39132658000017,53180.59610568001
2024-09-10,21:32:35.000,254,11068531,123285,0,1726003954,13699.532885279994,146.33493353999802,53180.51226024
2024-09-10,21:32:36.000,254,11068529,123325,0,1726003955,13699.606984689999,146.2855896300025,53180.58911856
2024-09-10,21:32:37.000,254,11068513,123685,0,1726003956,13699.734974579995,146.222147460001,53180.603092800004
2024-09-10,21:32:38.000,254,11068532,123405,0,1726003957,13699.876437089995,146.21509833000164,53180.61706704001
2024-09-10,21:32:39.000,254,11068527,123685,0,1726003958,13700.065053769991,146.21509833000164,53180.65200264
2024-09-10,21:32:40.000,254,11068535,123485,0,1726003959,13700.226725209992,146.222147460001,53180.68693824
2024-09-10,21:32:41.000,254,11068529,123445,0,1726003960,13700.428814509993,146.20100007000292,53180.6380284
2024-09-10,21:32:42.000,254,11068510,123565,0,1726003961,13700.637640119989,146.23624571999972,53180.70091248
2024-09-10,21:32:43.000,254,11068491,123405,0,1726003962,13700.792575249994,146.26444224000443,53180.67995112
2024-09-10,21:32:44.000,254,11068504,123445,0,1726003963,13700.92730145,146.34198267000465,53180.74982232
2024-09-10,21:32:45.000,254,11068566,123605,0,1726003964,13701.08223657999,146.3701791900021,53180.71488672001
2024-09-10,21:32:46.000,254,11068557,123685,0,1726003965,13701.20349015999,146.349031800004,53180.75680944
2024-09-10,21:32:47.000,254,11068502,123844,0,1726003966,13701.216962779996,146.3842774500008,53180.791745040005
2024-09-10,21:32:48.000,254,11068533,123125,0,1726003967,13701.284325879991,146.3842774500008,53180.791745040005
2024-09-10,21:32:49.000,254,11068535,123685,0,1726003968,13701.344952669991,146.35608093000337,53180.840654880005
2024-09-10,21:32:50.000,254,11068535,123525,0,1726003969,13701.358425289996,146.34198267000465,53180.82668064
2024-09-10,21:32:51.000,254,11068550,123685,0,1726003970,13701.472942560002,146.3208352799993,53180.85462912
2024-09-10,21:32:52.000,254,11068505,123725,0,1726003971,13701.587459829992,146.2714913700038,53180.90353896001
2024-09-10,21:32:53.000,254,11068554,123485,0,1726003972,13701.708713409993,146.24329484999907,53180.86860336
2024-09-10,21:32:54.000,254,11068581,123645,0,1726003973,13701.809758059993,146.20804920000228,53180.90353896001
2024-09-10,21:32:55.000,254,11068537,123844,0,1726003974,13701.964693189999,146.19395094000356,53180.910526080006
2024-09-10,21:32:56.000,254,11068524,123844,0,1726003975,13702.06573784,146.1587052899995,53180.959435920005
2024-09-10,21:32:57.000,254,11068479,123365,0,1726003976,13702.193727729995,146.222147460001,53180.95244880001
2024-09-10,21:32:58.000,254,11068482,123925,0,1726003977,13702.28129975999,146.23624571999972,53180.94546168
2024-09-10,21:32:59.000,254,11068480,123765,0,1726003978,13702.375608099996,146.22919659000036,53180.9873844
2024-09-10,21:33:00.000,254,11068498,123565,0,1726003979,13702.42949858,146.23624571999972,53181.00135864001
2024-09-10,21:33:01.000,254,11068566,123844,0,1726003980,13702.49012537,146.222147460001,53181.008345760005
2024-09-10,21:33:02.000,254,11068476,124005,0,1726003981,13702.544015849991,146.22919659000036,53181.02232
2024-09-10,21:33:03.000,254,11068518,124605,0,1726003982,13702.631587880001,146.17985268000484,53181.05026848001
2024-09-10,21:33:04.000,254,11068528,124725,0,1726003983,13702.678742049997,146.1587052899995,53181.04328136
2024-09-10,21:33:05.000,254,11068536,124445,0,1726003984,13702.719159909997,146.10936138000397,53181.07122984001
2024-09-10,21:33:06.000,254,11068489,123685,0,1726003985,13702.799995629997,146.08116485999926,53181.106165440004
2024-09-10,21:33:07.000,254,11068513,124005,0,1726003986,13702.874095040002,146.0247718200044,53181.12013968001
2024-09-10,21:33:08.000,254,11068546,123844,0,1726003987,13702.995348619988,146.03182095000375,53181.11315256
2024-09-10,21:33:09.000,254,11068558,123844,0,1726003988,13703.123338509999,146.00362442999904,53181.1620624
2024-09-10,21:33:10.000,254,11068475,123965,0,1726003989,13703.21764684999,145.99657529999968,53181.15507528
2024-09-10,21:33:11.000,254,11068527,123805,0,1726003990,13703.291746259994,146.03182095000375,53181.18302376
2024-09-10,21:33:12.000,254,11068524,124045,0,1726003991,13703.37931828999,146.06001747000118,53181.20398512
2024-09-10,21:33:13.000,254,11068548,124005,0,1726003992,13703.43994507999,146.08116485999926,53181.19699800001
2024-09-10,21:33:14.000,254,11068510,124125,0,1726003993,13703.514044489995,146.14460703000077,53181.2319336
2024-09-10,21:33:15.000,254,11068568,124125,0,1726003994,13703.56793497,146.1728035499982,53181.21795936001
2024-09-10,21:33:16.000,254,11068513,124205,0,1726003995,13703.62182544999,146.16575441999885,53181.224946480004
2024-09-10,21:33:17.000,254,11068528,124045,0,1726003996,13703.729606410001,146.20100007000292,53181.2319336
2024-09-10,21:33:18.000,254,11068544,124205,0,1726003997,13703.796969509996,146.23624571999972,53181.23892072001
2024-09-10,21:33:19.000,254,11068541,124325,0,1726003998,13703.884541539992,146.22919659000036,53181.273856320004
2024-09-10,21:33:20.000,254,11068551,124205,0,1726003999,13703.931695710002,146.27854050000315,53181.32276616
2024-09-10,21:33:21.000,254,11068519,124245,0,1726004000,13704.059685599997,146.30673702000058,53181.25289496
2024-09-10,21:33:22.000,254,11068497,124325,0,1726004001,13704.160730249998,146.37722832000145,53181.28783056001
2024-09-10,21:33:23.000,254,11068508,123844,0,1726004002,13704.201148109998,146.37722832000145,53181.26686920001
2024-09-10,21:33:24.000,254,11068584,124205,0,1726004003,13704.248302279993,146.49001439999847,53181.343727520005
2024-09-10,21:33:25.000,254,11068530,124445,0,1726004004,13704.315665379989,146.51116179000383,53181.32276616
2024-09-10,21:33:26.000,254,11068551,124365,0,1726004005,13704.389764789994,146.57460395999806,53181.30879192
2024-09-10,21:33:27.000,254,11068492,124605,0,1726004006,13704.45712788999,146.62394787000085,53181.33674040001
2024-09-10,21:33:28.000,254,11068539,124485,0,1726004007,13704.571645159995,146.64509525999893,53181.35770176
2024-09-10,21:33:29.000,254,11068502,124245,0,1726004008,13704.60532671,146.70148830000107,53181.371676
2024-09-10,21:33:30.000,254,11068559,124445,0,1726004009,13704.68616243,146.69443917000171,53181.38565024001
2024-09-10,21:33:31.000,254,11068540,124485,0,1726004010,13704.793943389996,146.69443917000171,53181.392637360004
2024-09-10,21:33:32.000,254,11068542,124365,0,1726004011,13704.874779109996,146.66624265000428,53181.43456008001
2024-09-10,21:33:33.000,254,11068544,124365,0,1726004012,13704.975823759996,146.65214438999828,53181.42757296
2024-09-10,21:33:34.000,254,11068562,124445,0,1726004013,13705.083604719992,146.63804612999957,53181.49045704
2024-09-10,21:33:35.000,254,11068498,124365,0,1726004014,13705.124022579992,146.6309970000002,53181.49744416
2024-09-10,21:33:36.000,254,11068493,124325,0,1726004015,13705.177913059997,146.57460395999806,53181.55334112001
2024-09-10,21:33:37.000,254,11068524,124725,0,1726004016,13705.218330919997,146.58870222000405,53181.55334112001
2024-09-10,21:33:38.000,254,11068548,124525,0,1726004017,13705.332848190003,146.5675548299987,53181.56731536
2024-09-10,21:33:39.000,254,11068525,124925,0,1726004018,13705.359793429998,146.5675548299987,53181.57430248001
2024-09-10,21:33:40.000,254,11068514,124605,0,1726004019,13705.353057119988,146.58870222000405,53181.56731536
2024-09-10,21:33:41.000,254,11068521,124565,0,1726004020,13705.346320809993,146.6309970000002,53181.65116080001
2024-09-10,21:33:42.000,254,11068510,124445,0,1726004021,13705.353057119988,146.6309970000002,53181.66513504
2024-09-10,21:33:43.000,254,11068520,124205,0,1726004022,13705.326111879993,146.60984961000213,53181.67212216001
2024-09-10,21:33:44.000,254,11068561,124525,0,1726004023,13705.272221400002,146.60280048000277,53181.63718656
2024-09-10,21:33:45.000,254,11068503,124525,0,1726004024,13705.238539849997,146.57460395999806,53181.66513504
2024-09-10,21:33:46.000,254,11068491,124565,0,1726004025,13705.211594610002,146.53935831000126,53181.6860964
2024-09-10,21:33:47.000,254,11068499,124525,0,1726004026,13705.110549960002,146.49001439999847,53181.71404488
2024-09-10,21:33:48.000,254,11068522,125125,0,1726004027,13705.117286269997,146.47591613999975,53181.76295472
2024-09-10,21:33:49.000,254,11068548,125085,0,1726004028,13705.083604719992,146.4336213600036,53181.76295472
2024-09-10,21:33:50.000,254,11068568,124565,0,1726004029,13704.996032689996,146.3842774500008,53181.78391608
2024-09-10,21:33:51.000,254,11068506,124485,0,1726004030,13704.955614829996,146.44067049000296,53181.797890320006
2024-09-10,21:33:52.000,254,11068558,124365,0,1726004031,13704.881515419991,146.41952310000488,53181.76295472
2024-09-10,21:33:53.000,254,11068523,124205,0,1726004032,13704.90846066,146.4336213600036,53181.797890320006
2024-09-10,21:33:54.000,254,11068493,124485,0,1726004033,13704.82762494,146.41952310000488,53181.86776152001
2024-09-10,21:33:55.000,254,11068537,124245,0,1726004034,13704.793943389996,146.41247396999825,53181.87474864
2024-09-10,21:33:56.000,254,11068577,124165,0,1726004035,13704.76699815,146.39837570999953,53181.88173576
2024-09-10,21:33:57.000,254,11068480,124365,0,1726004036,13704.70637136,146.3701791900021,53181.90269712
2024-09-10,21:33:58.000,254,11068478,124485,0,1726004037,13704.652480879995,146.3701791900021,53181.80487744
2024-09-10,21:33:59.000,254,11068529,124325,0,1726004038,13704.672689809995,146.4054248399989,53181.8258388
2024-09-10,21:34:00.000,254,11068484,124165,0,1726004039,13704.65921718999,146.36313006000273,53181.86776152001
2024-09-10,21:34:01.000,254,11068488,124445,0,1726004040,13704.632271949995,146.31378614999994,53181.846800160005
2024-09-10,21:34:02.000,254,11068563,124485,0,1726004041,13704.60532671,146.2855896300025,53181.80487744
2024-09-10,21:34:03.000,254,11068513,124325,0,1726004042,13704.61879932999,146.30673702000058,53181.776928960004
2024-09-10,21:34:04.000,254,11068539,124245,0,1726004043,13704.531227299994,146.29968789000122,53181.776928960004
2024-09-10,21:34:05.000,254,11068506,124525,0,1726004044,13704.511018369994,146.3208352799993,53181.74199336001
2024-09-10,21:34:06.000,254,11068535,124285,0,1726004045,13704.43691895999,146.36313006000273,53181.79090320001
2024-09-10,21:34:07.000,254,11068514,124365,0,1726004046,13704.409973719994,146.3842774500008,53181.83981304001
2024-09-10,21:34:08.000,254,11068536,124205,0,1726004047,13704.369555859994,146.4336213600036,53181.8607744
2024-09-10,21:34:09.000,254,11068557,124325,0,1726004048,13704.329137999994,146.50411266000447,53181.88872288001
2024-09-10,21:34:10.000,254,11068544,124325,0,1726004049,13704.288720139994,146.57460395999806,53181.846800160005
2024-09-10,21:34:11.000,254,11068560,123965,0,1726004050,13704.275247519989,146.5957513500034,53181.87474864
2024-09-10,21:34:12.000,254,11068534,124245,0,1726004051,13704.281983829998,146.65919351999764,53181.83981304001
2024-09-10,21:34:13.000,254,11068531,124245,0,1726004052,13704.315665379989,146.65919351999764,53181.797890320006
2024-09-10,21:34:14.000,254,11068495,124125,0,1726004053,13704.315665379989,146.66624265000428,53181.80487744
2024-09-10,21:34:15.000,254,11068496,124165,0,1726004054,13704.349346929994,146.69443917000171,53181.86776152001
2024-09-10,21:34:16.000,254,11068525,124325,0,1726004055,13704.376292169989,146.70853743000043,53181.846800160005
2024-09-10,21:34:17.000,254,11068542,124405,0,1726004056,13704.450391579994,146.68739004000236,53181.85378728
2024-09-10,21:34:18.000,254,11068487,124045,0,1726004057,13704.470600509994,146.73673394999787,53181.846800160005
2024-09-10,21:34:19.000,254,11068516,124045,0,1726004058,13704.463864199999,146.75083221000386,53181.8258388
2024-09-10,21:34:20.000,254,11068534,124045,0,1726004059,13704.49754574999,146.76493047000258,53181.90269712
2024-09-10,21:34:21.000,254,11068514,124165,0,1726004060,13704.48407313,146.76493047000258,53181.88872288001
2024-09-10,21:34:22.000,254,11068518,124005,0,1726004061,13704.48407313,146.75083221000386,53181.944619840004
2024-09-10,21:34:23.000,254,11068485,123925,0,1726004062,13704.45712788999,146.79312699000002,53181.895710000004
2024-09-10,21:34:24.000,254,11068536,123965,0,1726004063,13704.409973719994,146.8142743799981,53181.90269712
2024-09-10,21:34:25.000,254,11068531,124125,0,1726004064,13704.356083239989,146.83542177000345,53181.95160696
2024-09-10,21:34:26.000,254,11068527,123925,0,1726004065,13704.342610619999,146.87066742000025,53181.93763272001
2024-09-10,21:34:27.000,254,11068536,124085,0,1726004066,13704.322401689999,146.8636182900009,53181.944619840004
2024-09-10,21:34:28.000,254,11068503,124045,0,1726004067,13704.228093349993,146.82132351000473,53181.95160696
2024-09-10,21:34:29.000,254,11068520,124405,0,1726004068,13704.221357039998,146.89181480999832,53181.97256832
2024-09-10,21:34:30.000,254,11068544,124965,0,1726004069,13704.140521319998,146.89181480999832,53181.965581200006
2024-09-10,21:34:31.000,254,11068499,124925,0,1726004070,13704.046212979993,146.90591307000432,53181.97256832
2024-09-10,21:34:32.000,254,11068530,124005,0,1726004071,13703.999058809997,146.93410959000175,53181.97955544
2024-09-10,21:34:33.000,254,11068532,123925,0,1726004072,13703.985586189992,146.90591307000432,53182.02147816
2024-09-10,21:34:34.000,254,11068519,124085,0,1726004073,13703.985586189992,146.88476567999896,53182.02147816
2024-09-10,21:34:35.000,254,11068490,124125,0,1726004074,13703.951904640002,146.89181480999832,53182.02846528
2024-09-10,21:34:36.000,254,11068498,124325,0,1726004075,13703.931695710002,146.90591307000432,53182.070388
2024-09-10,21:34:37.000,254,11068539,123925,0,1726004076,13703.978849879997,146.87066742000025,53182.07737512001
2024-09-10,21:34:38.000,254,11068517,124045,0,1726004077,13703.938432019997,146.83542177000345,53182.084362240006
2024-09-10,21:34:39.000,254,11068562,123965,0,1726004078,13703.965377259992,146.80722524999874,53182.09833648
2024-09-10,21:34:40.000,254,11068536,124085,0,1726004079,13703.911486780002,146.80017611999938,53182.20314328001
2024-09-10,21:34:41.000,254,11068502,124125,0,1726004080,13703.871068920002,146.7155865599998,53182.18916904
2024-09-10,21:34:42.000,254,11068532,123965,0,1726004081,13703.844123679992,146.75788134000322,53182.17519480001
2024-09-10,21:34:43.000,254,11068507,123925,0,1726004082,13703.803705819992,146.70148830000107,53182.18916904
2024-09-10,21:34:44.000,254,11068556,123965,0,1726004083,13703.810442130001,146.65919351999764,53182.25904024
2024-09-10,21:34:45.000,254,11068530,124005,0,1726004084,13703.776760579996,146.63804612999957,53182.32891144
2024-09-10,21:34:46.000,254,11068552,124245,0,1726004085,13703.763287959991,146.65214438999828,53182.30795008
2024-09-10,21:34:47.000,254,11068546,124005,0,1726004086,13703.783496889992,146.57460395999806,53182.3149372
2024-09-10,21:34:48.000,254,11068497,123925,0,1726004087,13703.770024270001,146.57460395999806,53182.39179552001
2024-09-10,21:34:49.000,254,11068550,124045,0,1726004088,13703.716133789996,146.56050569999934,53182.43371824
2024-09-10,21:34:50.000,254,11068536,124005,0,1726004089,13703.722870099991,146.5675548299987,53182.48262808
2024-09-10,21:34:51.000,254,11068545,124165,0,1726004090,13703.702661169991,146.55345656999998,53182.53153792
2024-09-10,21:34:52.000,254,11068538,124165,0,1726004091,13703.68918855,146.5675548299987,53182.51057656001
2024-09-10,21:34:53.000,254,11068563,123844,0,1726004092,13703.655506999996,146.5816530900047,53182.517563680005
2024-09-10,21:34:54.000,254,11068521,124045,0,1726004093,13703.62182544999,146.5675548299987,53182.587434880006
2024-09-10,21:34:55.000,254,11068529,124005,0,1726004094,13703.60835283,146.55345656999998,53182.587434880006
2024-09-10,21:34:56.000,254,11068530,124125,0,1726004095,13703.5881439,146.55345656999998,53182.615383360004
2024-09-10,21:34:57.000,254,11068531,124325,0,1726004096,13703.56119865999,146.4829652699991,53182.65730608001
2024-09-10,21:34:58.000,254,11068463,123885,0,1726004097,13703.52078079999,146.49001439999847,53182.615383360004
2024-09-10,21:34:59.000,254,11068503,123925,0,1726004098,13703.54772604,146.50411266000447,53182.72019016
2024-09-10,21:35:00.000,254,11068550,124045,0,1726004099,13703.50057186999,146.49706352999783,53182.6992288
2024-09-10,21:35:01.000,254,11068558,124325,0,1726004100,13703.50730818,146.4688670100004,53182.74813864001
2024-09-10,21:35:02.000,254,11068529,123805,0,1726004101,13703.50057186999,146.4829652699991,53182.74115152
2024-09-10,21:35:03.000,254,11068526,124165,0,1726004102,13703.594880209996,146.42657223000424,53182.77608712001
2024-09-10,21:35:04.000,254,11068511,124045,0,1726004103,13703.56119865999,146.4336213600036,53182.81800984
2024-09-10,21:35:05.000,254,11068518,124045,0,1726004104,13703.56119865999,146.41952310000488,53182.81800984
2024-09-10,21:35:06.000,254,11068526,124165,0,1726004105,13703.56793497,146.46181788000104,53182.901855280004
2024-09-10,21:35:07.000,254,11068524,123965,0,1726004106,13703.56119865999,146.4688670100004,53182.92980376
2024-09-10,21:35:08.000,254,11068542,123965,0,1726004107,13703.52751711,146.44067049000296,53182.87390680001
2024-09-10,21:35:09.000,254,11068512,123965,0,1726004108,13703.48709925,146.47591613999975,53183.00666208
2024-09-10,21:35:10.000,254,11068489,124285,0,1726004109,13703.453417699995,146.49706352999783,53183.04159768001
2024-09-10,21:35:11.000,254,11068515,124605,0,1726004110,13703.39952721999,146.52526005000254,53183.03461056
2024-09-10,21:35:12.000,254,11068577,124765,0,1726004111,13703.372581979995,146.51821092000318,53183.07653328
2024-09-10,21:35:13.000,254,11068473,124285,0,1726004112,13703.42647246,146.55345656999998,53183.09749464
2024-09-10,21:35:14.000,254,11068536,124045,0,1726004113,13703.32542781,146.5675548299987,53183.11146888001
2024-09-10,21:35:15.000,254,11068570,124245,0,1726004114,13703.32542781,146.60280048000277,53183.1533916
2024-09-10,21:35:16.000,254,11068534,124045,0,1726004115,13703.29848256999,146.6168987400015,53183.09749464
2024-09-10,21:35:17.000,254,11068524,124005,0,1726004116,13703.33890042999,146.64509525999893,53183.16736584
2024-09-10,21:35:18.000,254,11068502,124085,0,1726004117,13703.31869149999,146.64509525999893,53183.1533916
2024-09-10,21:35:19.000,254,11068553,124045,0,1726004118,13703.30521888,146.69443917000171,53183.188327200005
2024-09-10,21:35:20.000,254,11068497,124045,0,1726004119,13703.291746259994,146.680340910003,53183.20928856001
2024-09-10,21:35:21.000,254,11068507,123844,0,1726004120,13703.271537329994,146.68739004000236,53183.18134008001
2024-09-10,21:35:22.000,254,11068522,123645,0,1726004121,13703.291746259994,146.70853743000043,53183.21627568
2024-09-10,21:35:23.000,254,11068498,124325,0,1726004122,13703.28500995,146.73673394999787,53183.13243024001
2024-09-10,21:35:24.000,254,11068551,123805,0,1726004123,13703.204174229999,146.7790287300013,53183.237237040004
2024-09-10,21:35:25.000,254,11068576,123765,0,1726004124,13703.163756369999,146.77197960000194,53183.2232628
2024-09-10,21:35:26.000,254,11068489,124045,0,1726004125,13703.116602199989,146.7790287300013,53183.27915976001
2024-09-10,21:35:27.000,254,11068540,123765,0,1726004126,13703.082920649998,146.77197960000194,53183.26518552
2024-09-10,21:35:28.000,254,11068521,123805,0,1726004127,13703.042502789998,146.75788134000322,53183.24422416
2024-09-10,21:35:29.000,254,11068571,124205,0,1726004128,13702.988612309993,146.75788134000322,53183.30012112001
2024-09-10,21:35:30.000,254,11068493,124005,0,1726004129,13702.894303970003,146.7296848199985,53183.32806960001
2024-09-10,21:35:31.000,254,11068530,123965,0,1726004130,13702.880831349998,146.72263568999915,53183.27217264
2024-09-10,21:35:32.000,254,11068570,124365,0,1726004131,13702.860622419998,146.68739004000236,53183.34204384
2024-09-10,21:35:33.000,254,11068558,123965,0,1726004132,13702.806731939992,146.70148830000107,53183.32806960001
2024-09-10,21:35:34.000,254,11068545,123765,0,1726004133,13702.725896219992,146.65214438999828,53183.33505672
2024-09-10,21:35:35.000,254,11068589,124005,0,1726004134,13702.725896219992,146.62394787000085,53183.31409536
2024-09-10,21:35:36.000,254,11068541,123805,0,1726004135,13702.698950979997,146.63804612999957,53183.293134
2024-09-10,21:35:37.000,254,11068566,123965,0,1726004136,13702.678742049997,146.60984961000213,53183.32108248
2024-09-10,21:35:38.000,254,11068496,123765,0,1726004137,13702.665269429992,146.58870222000405,53183.32108248
2024-09-10,21:35:39.000,254,11068561,123805,0,1726004138,13702.604642639992,146.52526005000254,53183.31409536
2024-09-10,21:35:40.000,254,11068489,123805,0,1726004139,13702.570961090001,146.49001439999847,53183.3630052
2024-09-10,21:35:41.000,254,11068485,123844,0,1726004140,13702.570961090001,146.44771962000232,53183.32806960001
2024-09-10,21:35:42.000,254,11068544,123805,0,1726004141,13702.577697399996,146.39132658000017,53183.31409536
2024-09-10,21:35:43.000,254,11068496,123645,0,1726004142,13702.503597989991,146.29263876000186,53183.32806960001
2024-09-10,21:35:44.000,254,11068513,124165,0,1726004143,13702.436234889996,146.2573931099978,53183.27915976001
2024-09-10,21:35:45.000,254,11068521,123965,0,1726004144,13702.36213547999,146.20804920000228,53183.293134
2024-09-10,21:35:46.000,254,11068550,123844,0,1726004145,13702.34192654999,146.16575441999885,53183.26518552
2024-09-10,21:35:47.000,254,11068532,123685,0,1726004146,13702.274563449995,146.1234596400027,53183.24422416
2024-09-10,21:35:48.000,254,11068552,123965,0,1726004147,13702.16004617999,146.0741157299999,53183.26518552
2024-09-10,21:35:49.000,254,11068547,124005,0,1726004148,13702.12636463,146.06706660000054,53183.30012112001
2024-09-10,21:35:50.000,254,11068486,123645,0,1726004149,13702.05900152999,146.06706660000054,53183.307108240006
2024-09-10,21:35:51.000,254,11068512,123765,0,1726004150,13701.99837473999,146.06001747000118,53183.26518552
2024-09-10,21:35:52.000,254,11068568,123965,0,1726004151,13701.964693189999,146.10231225000462,53183.293134
2024-09-10,21:35:53.000,254,11068479,123485,0,1726004152,13701.931011639994,146.0741157299999,53183.23024992001
2024-09-10,21:35:54.000,254,11068519,123805,0,1726004153,13701.856912229989,146.08116485999926,53183.237237040004
2024-09-10,21:35:55.000,254,11068538,123925,0,1726004154,13701.829966989993,146.08821398999862,53183.20230144
2024-09-10,21:35:56.000,254,11068536,124165,0,1726004155,13701.816494369989,146.08821398999862,53183.2232628
2024-09-10,21:35:57.000,254,11068546,124725,0,1726004156,13701.769340199993,146.08116485999926,53183.16736584
2024-09-10,21:35:58.000,254,11068515,124605,0,1726004157,13701.843439609998,146.05296834000183,53183.2232628
2024-09-10,21:35:59.000,254,11068451,123725,0,1726004158,13701.782812819998,146.04591921000247,53183.17435296
2024-09-10,21:36:00.000,254,11068487,123645,0,1726004159,13701.823230679998,146.0247718200044,53183.188327200005
2024-09-10,21:36:01.000,254,11068537,123925,0,1726004160,13701.843439609998,145.98952617000032,53183.1533916
2024-09-10,21:36:02.000,254,11068512,123485,0,1726004161,13701.856912229989,145.9754279100016,53183.12544312
2024-09-10,21:36:03.000,254,11068516,123965,0,1726004162,13701.883857469998,145.96132965000288,53183.10448176
2024-09-10,21:36:04.000,254,11068555,123844,0,1726004163,13701.890593779994,146.01772268999775,53183.07653328
2024-09-10,21:36:05.000,254,11068478,124005,0,1726004164,13701.877121159989,145.99657529999968,53183.0485848
2024-09-10,21:36:06.000,254,11068496,124045,0,1726004165,13701.924275329999,146.03182095000375,53183.020636320005
2024-09-10,21:36:07.000,254,11068549,124085,0,1726004166,13701.883857469998,146.08116485999926,53182.98570072
2024-09-10,21:36:08.000,254,11068521,123965,0,1726004167,13701.897330089989,146.1234596400027,53182.91582952001
2024-09-10,21:36:09.000,254,11068500,123685,0,1726004168,13701.897330089989,146.1728035499982,53182.89486816001
2024-09-10,21:36:10.000,254,11068491,124005,0,1726004169,13701.856912229989,146.20100007000292,53182.91582952001
2024-09-10,21:36:11.000,254,11068519,123805,0,1726004170,13701.883857469998,146.25034397999843,53182.84595832001
2024-09-10,21:36:12.000,254,11068501,123805,0,1726004171,13701.904066399999,146.24329484999907,53182.8389712
2024-09-10,21:36:13.000,254,11068526,123645,0,1726004172,13701.910802709994,146.29263876000186,53182.81102272
2024-09-10,21:36:14.000,254,11068534,124005,0,1726004173,13701.944484259999,146.29968789000122,53182.76211288
2024-09-10,21:36:15.000,254,11068478,124045,0,1726004174,13701.99837473999,146.31378614999994,53182.81800984
2024-09-10,21:36:16.000,254,11068520,124005,0,1726004175,13702.032056289994,146.3208352799993,53182.74115152
2024-09-10,21:36:17.000,254,11068562,123805,0,1726004176,13702.112892009995,146.2855896300025,53182.71320304
2024-09-10,21:36:18.000,254,11068501,123885,0,1726004177,13702.153309869995,146.29263876000186,53182.67826744001
2024-09-10,21:36:19.000,254,11068516,123765,0,1726004178,13702.16678249,146.2714913700038,53182.67128032
2024-09-10,21:36:20.000,254,11068513,123565,0,1726004179,13702.18699142,146.27854050000315,53182.6642932
2024-09-10,21:36:21.000,254,11068472,124045,0,1726004180,13702.24761821,146.27854050000315,53182.6992288
2024-09-10,21:36:22.000,254,11068540,124005,0,1726004181,13702.24761821,146.26444224000443,53182.6992288
2024-09-10,21:36:23.000,254,11068478,123765,0,1726004182,13702.22740928,146.25034397999843,53182.615383360004
2024-09-10,21:36:24.000,254,11068490,123685,0,1726004183,13702.28803607,146.25034397999843,53182.57346064
2024-09-10,21:36:25.000,254,11068513,123765,0,1726004184,13702.28803607,146.2714913700038,53182.53852504001
2024-09-10,21:36:26.000,254,11068536,123765,0,1726004185,13702.32845393,146.33493353999802,53182.54551216
2024-09-10,21:36:27.000,254,11068498,123844,0,1726004186,13702.38908072,146.32788440999866,53182.55249928
2024-09-10,21:36:28.000,254,11068507,123965,0,1726004187,13702.442971199991,146.37722832000145,53182.48961520001
2024-09-10,21:36:29.000,254,11068471,123844,0,1726004188,13702.510334300001,146.4336213600036,53182.48262808
2024-09-10,21:36:30.000,254,11068491,123925,0,1726004189,13702.544015849991,146.44771962000232,53182.51057656001
2024-09-10,21:36:31.000,254,11068513,124005,0,1726004190,13702.624851569992,146.50411266000447,53182.46166672001
2024-09-10,21:36:32.000,254,11068548,123885,0,1726004191,13702.705687289992,146.5675548299987,53182.46166672001
2024-09-10,21:36:33.000,254,11068472,123725,0,1726004192,13702.732632530002,146.6168987400015,53182.447692480004
2024-09-10,21:36:34.000,254,11068552,123844,0,1726004193,13702.786523009992,146.68739004000236,53182.398782640004
2024-09-10,21:36:35.000,254,11068593,123965,0,1726004194,13702.806731939992,146.73673394999787,53182.42673112
2024-09-10,21:36:36.000,254,11068485,123725,0,1726004195,13702.840413489997,146.82132351000473,53182.36384704
2024-09-10,21:36:37.000,254,11068552,124005,0,1726004196,13702.874095040002,146.87066742000025,53182.34288568001
2024-09-10,21:36:38.000,254,11068514,123965,0,1726004197,13702.934721829988,146.8636182900009,53182.25904024
2024-09-10,21:36:39.000,254,11068537,124245,0,1726004198,13703.002084929998,146.90591307000432,53182.300962960006
2024-09-10,21:36:40.000,254,11068528,123925,0,1726004199,13703.076184339989,146.93410959000175,53182.25904024
2024-09-10,21:36:41.000,254,11068482,124205,0,1726004200,13703.143547439999,146.9411587200011,53182.24506600001
2024-09-10,21:36:42.000,254,11068509,124805,0,1726004201,13703.231119469994,146.9764043699979,53182.2101304
2024-09-10,21:36:43.000,254,11068475,123844,0,1726004202,13703.34563674,146.98345350000454,53182.15423344001
2024-09-10,21:36:44.000,254,11068494,123965,0,1726004203,13703.40626353,147.01869915000134,53182.19615616
2024-09-10,21:36:45.000,254,11068475,123885,0,1726004204,13703.534253419995,147.05394479999813,53182.15423344001
2024-09-10,21:36:46.000,254,11068527,124005,0,1726004205,13703.60161651999,147.04689566999878,53182.14724632
2024-09-10,21:36:47.000,254,11068458,123844,0,1726004206,13703.594880209996,147.11738696999964,53182.12628496001
2024-09-10,21:36:48.000,254,11068477,123925,0,1726004207,13703.722870099991,147.124436099999,53182.09833648
2024-09-10,21:36:49.000,254,11068510,124325,0,1726004208,13703.763287959991,147.14558349000436,53182.070388
2024-09-10,21:36:50.000,254,11068495,124085,0,1726004209,13703.790233200001,147.13853435999772,53182.063400880004
2024-09-10,21:36:51.000,254,11068514,124045,0,1726004210,13703.850859990001,147.15968175000307,53182.04243952
2024-09-10,21:36:52.000,254,11068552,123965,0,1726004211,13703.891277850002,147.14558349000436,53182.04243952
2024-09-10,21:36:53.000,254,11068567,123965,0,1726004212,13703.951904640002,147.10328871000092,53182.02846528
2024-09-10,21:36:54.000,254,11068541,123965,0,1726004213,13704.026004049992,147.11738696999964,53182.014491040005
2024-09-10,21:36:55.000,254,11068508,124125,0,1726004214,13704.093367150002,147.09623958000157,53182.10532360001
2024-09-10,21:36:56.000,254,11068508,123965,0,1726004215,13704.174202869988,147.05394479999813,53182.10532360001
2024-09-10,21:36:57.000,254,11068542,124045,0,1726004216,13704.288720139994,147.00460089000262,53182.070388
2024-09-10,21:36:58.000,254,11068537,124005,0,1726004217,13704.389764789994,147.00460089000262,53182.084362240006
2024-09-10,21:36:59.000,254,11068513,123925,0,1726004218,13704.490809439994,147.01165002000198,53182.112310720004
2024-09-10,21:37:00.000,254,11068527,124125,0,1726004219,13704.60532671,146.9905026300039,53182.09134936
2024-09-10,21:37:01.000,254,11068512,123965,0,1726004220,13704.713107669995,146.9623061099992,53182.14724632
2024-09-10,21:37:02.000,254,11068526,123765,0,1726004221,13704.814152319996,147.00460089000262,53182.09833648
2024-09-10,21:37:03.000,254,11068510,123805,0,1726004222,13704.928669590001,147.01869915000134,53182.10532360001
2024-09-10,21:37:04.000,254,11068530,124325,0,1726004223,13705.002768999992,147.0750921900035,53182.16122056
2024-09-10,21:37:05.000,254,11068498,124205,0,1726004224,13705.130758890002,147.0750921900035,53182.182181920005
2024-09-10,21:37:06.000,254,11068530,124045,0,1726004225,13705.285694019993,147.124436099999,53182.21711752
2024-09-10,21:37:07.000,254,11068541,123925,0,1726004226,13705.380002359998,147.1737800100018,53182.2101304
2024-09-10,21:37:08.000,254,11068509,123645,0,1726004227,13705.474310699989,147.2372221800033,53182.182181920005
2024-09-10,21:37:09.000,254,11068563,123925,0,1726004228,13705.575355349989,147.28656608999881,53182.18916904
2024-09-10,21:37:10.000,254,11068514,123405,0,1726004229,13705.65619106999,147.30771348000417,53182.14724632
2024-09-10,21:37:11.000,254,11068463,123365,0,1726004230,13705.80438989,147.3852539100044,53182.15423344001
2024-09-10,21:37:12.000,254,11068540,123125,0,1726004231,13705.932379779995,147.4345978199999,53182.18916904
2024-09-10,21:37:13.000,254,11068457,123205,0,1726004232,13706.013215499996,147.46279434000462,53182.1402592
2024-09-10,21:37:14.000,254,11068544,123565,0,1726004233,13706.080578599991,147.5332856399982,53182.22410464001
2024-09-10,21:37:15.000,254,11068535,123685,0,1726004234,13706.154678009996,147.5191873799995,53182.2101304
2024-09-10,21:37:16.000,254,11068510,124085,0,1726004235,13706.181623249991,147.58967868000036,53182.24506600001
2024-09-10,21:37:17.000,254,11068518,124685,0,1726004236,13706.215304799996,147.60377693999908,53182.24506600001
2024-09-10,21:37:18.000,254,11068475,124565,0,1726004237,13706.215304799996,147.6460717200025,53182.21711752
2024-09-10,21:37:19.000,254,11068538,124685,0,1726004238,13706.242250039992,147.6813173699993,53182.30795008
2024-09-10,21:37:20.000,254,11068502,124125,0,1726004239,13706.269195280001,147.70246476000466,53182.28698872
2024-09-10,21:37:21.000,254,11068543,124005,0,1726004240,13706.296140519997,147.69541562999802,53182.26602736
2024-09-10,21:37:22.000,254,11068493,123565,0,1726004241,13706.336558379997,147.6672191100006,53182.3149372
2024-09-10,21:37:23.000,254,11068507,123525,0,1726004242,13706.343294689992,147.6319734600038,53182.26602736
2024-09-10,21:37:24.000,254,11068520,123245,0,1726004243,13706.410657790002,147.6460717200025,53182.349872800005
2024-09-10,21:37:25.000,254,11068525,123685,0,1726004244,13706.484757199993,147.57558042000164,53182.349872800005
2024-09-10,21:37:26.000,254,11068579,123925,0,1726004245,13706.572329229988,147.5473839000042,53182.37083416001
2024-09-10,21:37:27.000,254,11068564,124205,0,1726004246,13706.606010779993,147.49803999000142,53182.32891144
2024-09-10,21:37:28.000,254,11068553,124965,0,1726004247,13706.599274469998,147.4839417300027,53182.33589856
2024-09-10,21:37:29.000,254,11068494,124805,0,1726004248,13706.693582809989,147.44164694999927,53182.32891144
2024-09-10,21:37:30.000,254,11068574,124925,0,1726004249,13706.707055429993,147.40640130000247,53182.35685992
2024-09-10,21:37:31.000,254,11068511,124365,0,1726004250,13706.713791739989,147.40640130000247,53182.34288568001
2024-09-10,21:37:32.000,254,11068572,123925,0,1726004251,13706.774418529989,147.3359100000016,53182.36384704
2024-09-10,21:37:33.000,254,11068490,123405,0,1726004252,13706.848517939994,147.32886087000225,53182.300962960006
2024-09-10,21:37:34.000,254,11068513,123325,0,1726004253,13706.888935799994,147.35000826000032,53182.3848084
2024-09-10,21:37:35.000,254,11068492,123205,0,1726004254,13706.949562589994,147.3218117400029,53182.35685992
2024-09-10,21:37:36.000,254,11068487,123405,0,1726004255,13706.97650782999,147.29361521999817,53182.37083416001
2024-09-10,21:37:37.000,254,11068493,123765,0,1726004256,13707.070816169995,147.24427131000266,53182.349872800005
2024-09-10,21:37:38.000,254,11068502,123844,0,1726004257,13707.20554237,147.25132044000202,53182.37083416001
2024-09-10,21:37:39.000,254,11068509,124725,0,1726004258,13707.2257513,147.23017305000394,53182.36384704
2024-09-10,21:37:40.000,254,11068521,124725,0,1726004259,13707.320059639991,147.21607478999795,53182.37083416001
2024-09-10,21:37:41.000,254,11068541,124885,0,1726004260,13707.414367979996,147.16673088000243,53182.39179552001
2024-09-10,21:37:42.000,254,11068506,124445,0,1726004261,13707.468258460001,147.13148522999836,53182.398782640004
2024-09-10,21:37:43.000,254,11068513,124205,0,1726004262,13707.555830489997,147.01869915000134,53182.419744000006
2024-09-10,21:37:44.000,254,11068485,124125,0,1726004263,13707.623193589992,146.9905026300039,53182.49660232
2024-09-10,21:37:45.000,254,11068544,123725,0,1726004264,13707.670347760002,146.95525697999983,53182.48961520001
2024-09-10,21:37:46.000,254,11068550,123605,0,1726004265,13707.757919789998,146.90591307000432,53182.47564096
2024-09-10,21:37:47.000,254,11068509,123725,0,1726004266,13707.805073959993,146.80722524999874,53182.49660232
2024-09-10,21:37:48.000,254,11068473,123325,0,1726004267,13707.845491819993,146.75788134000322,53182.517563680005
2024-09-10,21:37:49.000,254,11068523,123325,0,1726004268,13707.852228129988,146.73673394999787,53182.53153792
2024-09-10,21:37:50.000,254,11068552,123325,0,1726004269,13707.858964439998,146.70148830000107,53182.54551216
2024-09-10,21:37:51.000,254,11068511,123365,0,1726004270,13707.885909679993,146.70148830000107,53182.60140912
2024-09-10,21:37:52.000,254,11068463,123485,0,1726004271,13707.912854919989,146.60280048000277,53182.58044776001
2024-09-10,21:37:53.000,254,11068535,123645,0,1726004272,13707.919591229998,146.60984961000213,53182.58044776001
2024-09-10,21:37:54.000,254,11068480,123685,0,1726004273,13707.858964439998,146.58870222000405,53182.636344720006
2024-09-10,21:37:55.000,254,11068502,124005,0,1726004274,13707.852228129988,146.52526005000254,53182.65730608001
2024-09-10,21:37:56.000,254,11068519,124005,0,1726004275,13707.811810269988,146.55345656999998,53182.74115152
2024-09-10,21:37:57.000,254,11068448,124205,0,1726004276,13707.798337649998,146.4688670100004,53182.70621592001
2024-09-10,21:37:58.000,254,11068544,124325,0,1726004277,13707.784865029993,146.44067049000296,53182.70621592001
2024-09-10,21:37:59.000,254,11068552,124285,0,1726004278,13707.805073959993,146.3842774500008,53182.74115152
2024-09-10,21:38:00.000,254,11068516,124165,0,1726004279,13707.764656099993,146.4054248399989,53182.77608712001
2024-09-10,21:38:01.000,254,11068545,124565,0,1726004280,13707.764656099993,146.36313006000273,53182.81102272
2024-09-10,21:38:02.000,254,11068499,124645,0,1726004281,13707.737710859998,146.32788440999866,53182.87390680001
2024-09-10,21:38:03.000,254,11068515,124605,0,1726004282,13707.710765620002,146.33493353999802,53182.85993256
2024-09-10,21:38:04.000,254,11068531,125525,0,1726004283,13707.697292999997,146.29968789000122,53182.971726480006
2024-09-10,21:38:05.000,254,11068517,125245,0,1726004284,13707.609720970002,146.26444224000443,53182.971726480006
2024-09-10,21:38:06.000,254,11068540,124925,0,1726004285,13707.562566799992,146.2714913700038,53183.01364920001
2024-09-10,21:38:07.000,254,11068496,124405,0,1726004286,13707.461522149992,146.26444224000443,53182.98570072
2024-09-10,21:38:08.000,254,11068456,124365,0,1726004287,13707.427840600001,146.27854050000315,53183.02762344
2024-09-10,21:38:09.000,254,11068510,124205,0,1726004288,13707.340268569991,146.26444224000443,53183.07653328
2024-09-10,21:38:10.000,254,11068572,124325,0,1726004289,13707.26616916,146.24329484999907,53183.090507520006
2024-09-10,21:38:11.000,254,11068525,123885,0,1726004290,13707.232487609996,146.1869018100042,53183.06255904001
2024-09-10,21:38:12.000,254,11068534,124005,0,1726004291,13707.171860819995,146.15165616000013,53183.10448176
2024-09-10,21:38:13.000,254,11068499,123765,0,1726004292,13707.16512451,146.0741157299999,53183.10448176
2024-09-10,21:38:14.000,254,11068503,123885,0,1726004293,13707.131442959995,145.96132965000288,53183.16736584
2024-09-10,21:38:15.000,254,11068481,123885,0,1726004294,13707.10449772,145.88378922000265,53183.118456000004
2024-09-10,21:38:16.000,254,11068517,123725,0,1726004295,13707.11797033999,145.84149443999922,53183.20230144
2024-09-10,21:38:17.000,254,11068519,123525,0,1726004296,13707.09776140999,145.763954009999,53183.16736584
2024-09-10,21:38:18.000,254,11068512,123485,0,1726004297,13707.16512451,145.70051184000476,53183.188327200005
2024-09-10,21:38:19.000,254,11068474,123285,0,1726004298,13707.17859712999,145.63706967000326,53183.16736584
2024-09-10,21:38:20.000,254,11068485,124005,0,1726004299,13707.17859712999,145.5806766300011,53183.20230144
2024-09-10,21:38:21.000,254,11068508,123325,0,1726004300,13707.232487609996,145.53838184999768,53183.25121128001
2024-09-10,21:38:22.000,254,11068481,123565,0,1726004301,13707.26616916,145.4819888100028,53183.23024992001
2024-09-10,21:38:23.000,254,11068506,123365,0,1726004302,13707.252696539996,145.46789055000409,53183.19531432
2024-09-10,21:38:24.000,254,11068516,123165,0,1726004303,13707.320059639991,145.41149751000194,53183.25121128001
2024-09-10,21:38:25.000,254,11068514,123285,0,1726004304,13707.340268569991,145.36215359999915,53183.286146880004
2024-09-10,21:38:26.000,254,11068541,123205,0,1726004305,13707.394159049996,145.34100621000107,53183.27217264
2024-09-10,21:38:27.000,254,11068496,123685,0,1726004306,13707.468258460001,145.2705149100002,53183.258198400006
2024-09-10,21:38:28.000,254,11068566,123165,0,1726004307,13707.461522149992,145.22822013000405,53183.30012112001
2024-09-10,21:38:29.000,254,11068488,123445,0,1726004308,13707.474994769997,145.17887622000126,53183.32108248
2024-09-10,21:38:30.000,254,11068519,123365,0,1726004309,13707.474994769997,145.1224831799991,53183.34204384
2024-09-10,21:38:31.000,254,11068519,123485,0,1726004310,13707.474994769997,144.988549710004,53183.32108248
2024-09-10,21:38:32.000,254,11068461,123205,0,1726004311,13707.488467390001,144.93920580000122,53183.3630052
2024-09-10,21:38:33.000,254,11068502,123725,0,1726004312,13707.461522149992,144.84756711000227,53183.425889280006
2024-09-10,21:38:34.000,254,11068538,123645,0,1726004313,13707.414367979996,144.7770758100014,53183.4328764
2024-09-10,21:38:35.000,254,11068581,123525,0,1726004314,13707.380686429991,144.75592842000333,53183.404927920004
2024-09-10,21:38:36.000,254,11068533,123605,0,1726004315,13707.34700488,144.72773189999862,53183.46082488
2024-09-10,21:38:37.000,254,11068483,123685,0,1726004316,13707.32679595,144.67133886000374,53183.46082488
2024-09-10,21:38:38.000,254,11068534,123844,0,1726004317,13707.252696539996,144.69248625000182,53183.49576048001
2024-09-10,21:38:39.000,254,11068567,123565,0,1726004318,13707.171860819995,144.7418301600046,53183.523708960005
2024-09-10,21:38:40.000,254,11068517,123645,0,1726004319,13707.16512451,144.74887929000397,53183.46082488
2024-09-10,21:38:41.000,254,11068503,123885,0,1726004320,13707.15838819999,144.84051798000291,53183.46781200001
2024-09-10,21:38:42.000,254,11068525,123844,0,1726004321,13707.111234029995,144.86871450000035,53183.48877336
2024-09-10,21:38:43.000,254,11068562,123844,0,1726004322,13707.111234029995,144.93215667000186,53183.53069608
2024-09-10,21:38:44.000,254,11068510,124045,0,1726004323,13707.111234029995,144.93920580000122,53183.572618800004
2024-09-10,21:38:45.000,254,11068499,123844,0,1726004324,13707.131442959995,144.96740231999866,53183.523708960005
2024-09-10,21:38:46.000,254,11068535,124805,0,1726004325,13707.13817926999,144.96740231999866,53183.474799120006
2024-09-10,21:38:47.000,254,11068523,124605,0,1726004326,13707.151651889995,144.93215667000186,53183.48877336
2024-09-10,21:38:48.000,254,11068484,124725,0,1726004327,13707.13817926999,144.91100928000378,53183.53069608
2024-09-10,21:38:49.000,254,11068473,123805,0,1726004328,13707.131442959995,144.88986188999843,53183.5027476
2024-09-10,21:38:50.000,254,11068469,124165,0,1726004329,13707.09776140999,144.86871450000035,53183.55165744
2024-09-10,21:38:51.000,254,11068500,123965,0,1726004330,13707.09776140999,144.84756711000227,53183.572618800004
2024-09-10,21:38:52.000,254,11068476,123645,0,1726004331,13707.030398309995,144.8264197200042,53183.5376832
2024-09-10,21:38:53.000,254,11068493,124045,0,1726004332,13707.010189379995,144.79117407000012,53183.58659304001
2024-09-10,21:38:54.000,254,11068519,124045,0,1726004333,13706.94282628,144.84051798000291,53183.55165744
2024-09-10,21:38:55.000,254,11068501,124365,0,1726004334,13706.888935799994,144.88281275999907,53183.5027476
2024-09-10,21:38:56.000,254,11068546,124205,0,1726004335,13706.882199489999,144.91100928000378,53183.53069608
2024-09-10,21:38:57.000,254,11068527,124285,0,1726004336,13706.841781629999,144.91100928000378,53183.572618800004
2024-09-10,21:38:58.000,254,11068549,124205,0,1726004337,13706.848517939994,144.9251075400025,53183.6075544
2024-09-10,21:38:59.000,254,11068571,124205,0,1726004338,13706.90240842,144.93215667000186,53183.60056728
2024-09-10,21:39:00.000,254,11068523,124485,0,1726004339,13706.909144729994,144.88986188999843,53183.53069608
2024-09-10,21:39:01.000,254,11068516,124285,0,1726004340,13706.95629889999,144.88986188999843,53183.593580160006
2024-09-10,21:39:02.000,254,11068534,124045,0,1726004341,13706.969771519995,144.86871450000035,53183.57960592
2024-09-10,21:39:03.000,254,11068572,124365,0,1726004342,13706.969771519995,144.84756711000227,53183.621528640004
2024-09-10,21:39:04.000,254,11068461,124445,0,1726004343,13706.94282628,144.86871450000035,53183.6075544
2024-09-10,21:39:05.000,254,11068514,124405,0,1726004344,13706.909144729994,144.70658451000054,53183.62851576
2024-09-10,21:39:06.000,254,11068514,124525,0,1726004345,13706.882199489999,144.69953538000118,53183.642490000006
2024-09-10,21:39:07.000,254,11068570,124485,0,1726004346,13706.821572699999,144.6149458200016,53183.64947712
2024-09-10,21:39:08.000,254,11068487,124565,0,1726004347,13706.760945909999,144.60789669000224,53183.68441272001
2024-09-10,21:39:09.000,254,11068566,124365,0,1726004348,13706.740736979998,144.55855277999945,53183.67043848
2024-09-10,21:39:10.000,254,11068515,124565,0,1726004349,13706.673373879989,144.530356260002,53183.63550288001
2024-09-10,21:39:11.000,254,11068503,124285,0,1726004350,13706.639692329998,144.48806147999858,53183.691399840005
2024-09-10,21:39:12.000,254,11068518,124725,0,1726004351,13706.572329229988,144.48101234999922,53183.70537408
2024-09-10,21:39:13.000,254,11068572,124725,0,1726004352,13706.525175059993,144.49511060999794,53183.64947712
2024-09-10,21:39:14.000,254,11068557,124605,0,1726004353,13706.538647679998,144.52330713000265,53183.691399840005
2024-09-10,21:39:15.000,254,11068460,124925,0,1726004354,13706.525175059993,144.54445452000073,53183.70537408
2024-09-10,21:39:16.000,254,11068518,124565,0,1726004355,13706.484757199993,144.54445452000073,53183.68441272001
2024-09-10,21:39:17.000,254,11068519,124605,0,1726004356,13706.403921479992,144.60789669000224,53183.66345136001
2024-09-10,21:39:18.000,254,11068499,124645,0,1726004357,13706.329822070002,144.6290440800003,53183.58659304001
2024-09-10,21:39:19.000,254,11068534,124645,0,1726004358,13706.242250039992,144.63609320999967,53183.67043848
2024-09-10,21:39:20.000,254,11068510,124565,0,1726004359,13706.168150630001,144.68543712000246,53183.73332256001
2024-09-10,21:39:21.000,254,11068502,124485,0,1726004360,13706.100787529991,144.7136336399999,53183.71236120001
2024-09-10,21:39:22.000,254,11068534,124405,0,1726004361,13706.04016073999,144.7418301600046,53183.71236120001
2024-09-10,21:39:23.000,254,11068547,124325,0,1726004362,13705.993006569995,144.75592842000333,53183.65646424
2024-09-10,21:39:24.000,254,11068504,124325,0,1726004363,13705.85828036999,144.81937059000484,53183.6774256
2024-09-10,21:39:25.000,254,11068488,124365,0,1726004364,13705.790917269995,144.7770758100014,53183.62851576
2024-09-10,21:39:26.000,254,11068534,124365,0,1726004365,13705.75723571999,144.7629775500027,53183.60056728
2024-09-10,21:39:27.000,254,11068555,125245,0,1726004366,13705.71681785999,144.77002668000205,53183.57960592
2024-09-10,21:39:28.000,254,11068502,125125,0,1726004367,13705.669663689994,144.77002668000205,53183.5027476
2024-09-10,21:39:29.000,254,11068508,124405,0,1726004368,13705.65619106999,144.74887929000397,53183.55864456
2024-09-10,21:39:30.000,254,11068505,124365,0,1726004369,13705.602300589999,144.75592842000333,53183.55165744
2024-09-10,21:39:31.000,254,11068479,124325,0,1726004370,13705.602300589999,144.72773189999862,53183.50973472
2024-09-10,21:39:32.000,254,11068510,124285,0,1726004371,13705.541673799999,144.74887929000397,53183.44685064001
2024-09-10,21:39:33.000,254,11068480,124285,0,1726004372,13705.440629149998,144.7418301600046,53183.46082488
2024-09-10,21:39:34.000,254,11068547,124205,0,1726004373,13705.386738669993,144.78412494000077,53183.46082488
2024-09-10,21:39:35.000,254,11068538,124245,0,1726004374,13705.312639260002,144.79822319999948,53183.356018080005
2024-09-10,21:39:36.000,254,11068501,124365,0,1726004375,13705.218330919997,144.79117407000012,53183.4328764
2024-09-10,21:39:37.000,254,11068491,124125,0,1726004376,13705.150967820002,144.8123214599982,53183.34903096001
2024-09-10,21:39:38.000,254,11068542,124285,0,1726004377,13705.130758890002,144.81937059000484,53183.286146880004
2024-09-10,21:39:39.000,254,11068491,124325,0,1726004378,13705.029714240001,144.81937059000484,53183.25121128001
2024-09-10,21:39:40.000,254,11068533,124245,0,1726004379,13704.996032689996,144.84051798000291,53183.237237040004
2024-09-10,21:39:41.000,254,11068547,124125,0,1726004380,13704.982560069991,144.85461624000163,53183.20928856001
2024-09-10,21:39:42.000,254,11068556,123925,0,1726004381,13704.962351139991,144.84051798000291,53183.18134008001
2024-09-10,21:39:43.000,254,11068536,124005,0,1726004382,13704.962351139991,144.88986188999843,53183.08352040001
2024-09-10,21:39:44.000,254,11068505,124005,0,1726004383,13704.989296380001,144.88986188999843,53183.0485848
2024-09-10,21:39:45.000,254,11068515,123844,0,1726004384,13704.942142209991,144.91805841000314,53183.07653328
2024-09-10,21:39:46.000,254,11068522,123844,0,1726004385,13704.901724349991,144.9251075400025,53183.01364920001
2024-09-10,21:39:47.000,254,11068487,124045,0,1726004386,13704.82762494,144.93920580000122,53182.9787136
2024-09-10,21:39:48.000,254,11068523,123805,0,1726004387,13704.814152319996,144.99559884000337,53182.971726480006
2024-09-10,21:39:49.000,254,11068552,124045,0,1726004388,13704.74678922,144.974451449998,53182.901855280004
2024-09-10,21:39:50.000,254,11068565,123925,0,1726004389,13704.76026183999,145.0096971000021,53182.85993256
2024-09-10,21:39:51.000,254,11068541,123645,0,1726004390,13704.69963504999,144.99559884000337,53182.85993256
2024-09-10,21:39:53.000,254,11068526,123844,0,1726004392,13704.70637136,145.0096971000021,53182.783074240004
2024-09-10,21:39:54.000,254,11068511,123565,0,1726004393,13704.67942611999,145.0872375300023,53182.76211288
2024-09-10,21:39:55.000,254,11068504,123645,0,1726004394,13704.70637136,145.1224831799991,53182.734164400004
2024-09-10,21:39:56.000,254,11068512,123805,0,1726004395,13704.69963504999,145.18592535000062,53182.71320304
2024-09-10,21:39:57.000,254,11068468,123645,0,1726004396,13704.70637136,145.26346578000084,53182.6642932
2024-09-10,21:39:58.000,254,11068524,123925,0,1726004397,13704.68616243,145.3339570800017,53182.62237048
2024-09-10,21:39:59.000,254,11068563,123885,0,1726004398,13704.67942611999,145.3551044699998,53182.615383360004
2024-09-10,21:40:00.000,254,11068519,123844,0,1726004399,13704.6659535,145.46084142000473,53182.57346064
2024-09-10,21:40:01.000,254,11068522,123725,0,1726004400,13704.63900825999,145.49608707000152,53182.5245508
2024-09-10,21:40:02.000,254,11068577,123885,0,1726004401,13704.60532671,145.53838184999768,53182.53852504001
2024-09-10,21:40:03.000,254,11068529,123525,0,1726004402,13704.62553564,145.57362750000175,53182.53153792
2024-09-10,21:40:04.000,254,11068521,123645,0,1726004403,13704.61879932999,145.59477488999983,53182.50358944
2024-09-10,21:40:05.000,254,11068513,123565,0,1726004404,13704.58511778,145.5665783700024,53182.50358944
2024-09-10,21:40:06.000,254,11068493,123725,0,1726004405,13704.58511778,145.57362750000175,53182.48961520001
2024-09-10,21:40:07.000,254,11068484,123245,0,1726004406,13704.58511778,145.6159222799979,53182.48961520001
2024-09-10,21:40:08.000,254,11068520,123685,0,1726004407,13704.612063019995,145.58772576000047,53182.34288568001
2024-09-10,21:40:09.000,254,11068518,123725,0,1726004408,13704.58511778,145.60887314999854,53182.398782640004
2024-09-10,21:40:10.000,254,11068554,123725,0,1726004409,13704.56490885,145.6300205400039,53182.37083416001
2024-09-10,21:40:11.000,254,11068515,124645,0,1726004410,13704.62553564,145.65116793000198,53182.33589856
2024-09-10,21:40:12.000,254,11068521,124405,0,1726004411,13704.591854089995,145.6793644499994,53182.27301448001
2024-09-10,21:40:13.000,254,11068459,123485,0,1726004412,13704.571645159995,145.70051184000476,53182.252053120006
2024-09-10,21:40:14.000,254,11068514,123645,0,1726004413,13704.53796360999,145.70051184000476,53182.22410464001
2024-09-10,21:40:15.000,254,11068488,123405,0,1726004414,13704.45712788999,145.7287083600022,53182.20314328001
2024-09-10,21:40:16.000,254,11068503,123565,0,1726004415,13704.45712788999,145.74280662000092,53182.2101304
2024-09-10,21:40:17.000,254,11068475,123405,0,1726004416,13704.43691895999,145.74985575000028,53182.1402592
2024-09-10,21:40:18.000,254,11068521,123525,0,1726004417,13704.383028479999,145.74280662000092,53182.1402592
2024-09-10,21:40:19.000,254,11068491,123485,0,1726004418,13704.335874309989,145.68641357999877,53182.10532360001
2024-09-10,21:40:20.000,254,11068494,123525,0,1726004419,13704.228093349993,145.64411880000262,53182.15423344001
2024-09-10,21:40:21.000,254,11068532,123365,0,1726004420,13704.194411799988,145.55952924000303,53182.07737512001
2024-09-10,21:40:22.000,254,11068559,123125,0,1726004421,13704.221357039998,145.53133271999832,53182.05641376001
2024-09-10,21:40:23.000,254,11068518,123325,0,1726004422,13704.187675489993,145.4819888100028,53181.93763272001
2024-09-10,21:40:24.000,254,11068488,123205,0,1726004423,13704.201148109998,145.44674315999873,53181.97256832
2024-09-10,21:40:25.000,254,11068466,123325,0,1726004424,13704.221357039998,145.40444838000258,53181.944619840004
2024-09-10,21:40:26.000,254,11068479,123365,0,1726004425,13704.241565969998,145.39035012000386,53181.95859408001
2024-09-10,21:40:27.000,254,11068510,123085,0,1726004426,13704.281983829998,145.3339570800017,53181.846800160005
2024-09-10,21:40:28.000,254,11068479,123325,0,1726004427,13704.322401689999,145.32690795000235,53181.81885168001
2024-09-10,21:40:29.000,254,11068507,123005,0,1726004428,13704.349346929994,145.31280969000363,53181.78391608
2024-09-10,21:40:30.000,254,11068523,123285,0,1726004429,13704.443655269999,145.3339570800017,53181.76295472
2024-09-10,21:40:31.000,254,11068522,123165,0,1726004430,13704.48407313,145.34100621000107,53181.728019120004
2024-09-10,21:40:32.000,254,11068510,123245,0,1726004431,13704.51775467999,145.32690795000235,53181.73500624
2024-09-10,21:40:33.000,254,11068481,123085,0,1726004432,13704.531227299994,145.31280969000363,53181.64417368
2024-09-10,21:40:34.000,254,11068489,123485,0,1726004433,13704.51775467999,145.30576056000427,53181.59526384
2024-09-10,21:40:35.000,254,11068472,123365,0,1726004434,13704.531227299994,145.30576056000427,53181.581289600006
2024-09-10,21:40:36.000,254,11068477,123325,0,1726004435,13704.531227299994,145.319858820003,53181.53936688
2024-09-10,21:40:37.000,254,11068481,123405,0,1726004436,13704.49754574999,145.3339570800017,53181.52539264
2024-09-10,21:40:38.000,254,11068494,123405,0,1726004437,13704.531227299994,145.32690795000235,53181.462508560006
2024-09-10,21:40:39.000,254,11068530,123485,0,1726004438,13704.54469992,145.34100621000107,53181.4764828
2024-09-10,21:40:40.000,254,11068521,123485,0,1726004439,13704.45712788999,145.31280969000363,53181.49045704
2024-09-10,21:40:41.000,254,11068505,124125,0,1726004440,13704.470600509994,145.34100621000107,53181.32276616
2024-09-10,21:40:42.000,254,11068550,123605,0,1726004441,13704.52449099,145.3339570800017,53181.36468888001
2024-09-10,21:40:43.000,254,11068544,123605,0,1726004442,13704.54469992,145.3339570800017,53181.32975328
2024-09-10,21:40:44.000,254,11068545,123685,0,1726004443,13704.55817253999,145.37625185999786,53181.25289496
2024-09-10,21:40:45.000,254,11068509,123765,0,1726004444,13704.55817253999,145.34805534000043,53181.25289496
2024-09-10,21:40:46.000,254,11068487,123525,0,1726004445,13704.56490885,145.34100621000107,53181.19699800001
2024-09-10,21:40:47.000,254,11068536,123605,0,1726004446,13704.571645159995,145.29871143000491,53181.20398512
2024-09-10,21:40:48.000,254,11068551,123485,0,1726004447,13704.58511778,145.24231839000277,53181.1620624
2024-09-10,21:40:49.000,254,11068524,123645,0,1726004448,13704.58511778,145.19297447999998,53181.18302376
2024-09-10,21:40:50.000,254,11068475,123645,0,1726004449,13704.61879932999,145.21412186999805,53181.11315256
2024-09-10,21:40:51.000,254,11068442,124445,0,1726004450,13704.58511778,145.22822013000405,53181.16904952001
2024-09-10,21:40:52.000,254,11068482,123725,0,1726004451,13704.58511778,145.2352692600034,53181.08520408
2024-09-10,21:40:53.000,254,11068531,123844,0,1726004452,13704.612063019995,145.22822013000405,53181.07122984001
2024-09-10,21:40:54.000,254,11068435,123925,0,1726004453,13704.60532671,145.28461316999892,53181.06424272
2024-09-10,21:40:55.000,254,11068484,123965,0,1726004454,13704.64574457,145.37625185999786,53181.02930712001
2024-09-10,21:40:56.000,254,11068478,123445,0,1726004455,13704.6659535,145.44674315999873,53181.06424272
2024-09-10,21:40:57.000,254,11068561,123645,0,1726004456,13704.69963504999,145.51018533000024,53181.03629424
2024-09-10,21:40:58.000,254,11068468,123805,0,1726004457,13704.74678922,145.59477488999983,53180.9873844
2024-09-10,21:40:59.000,254,11068532,123765,0,1726004458,13704.72658029,145.7287083600022,53180.9873844
2024-09-10,21:41:00.000,254,11068497,123725,0,1726004459,13704.76699815,145.83444530999986,53180.99437152
2024-09-10,21:41:01.000,254,11068425,123925,0,1726004460,13704.82088862999,145.89788748000137,53180.97341016
2024-09-10,21:41:02.000,254,11068531,123925,0,1726004461,13704.8680428,145.94723139000416,53180.97341016
2024-09-10,21:41:03.000,254,11068537,124125,0,1726004462,13704.88825173,146.0247718200044,53180.97341016
2024-09-10,21:41:04.000,254,11068470,124285,0,1726004463,13704.84783387,146.08821398999862,53181.01533288
2024-09-10,21:41:05.000,254,11068509,124325,0,1726004464,13704.834361249996,146.1375579000014,53181.057255600004
2024-09-10,21:41:06.000,254,11068502,123925,0,1726004465,13704.874779109996,146.20804920000228,53181.04328136
2024-09-10,21:41:07.000,254,11068528,124045,0,1726004466,13704.90846066,146.21509833000164,53181.06424272
2024-09-10,21:41:08.000,254,11068547,123645,0,1726004467,13704.90846066,146.25034397999843,53181.02232
2024-09-10,21:41:09.000,254,11068458,124205,0,1726004468,13704.894988039996,146.25034397999843,53181.02930712001
2024-09-10,21:41:10.000,254,11068521,124365,0,1726004469,13704.861306489991,146.26444224000443,53181.08520408
2024-09-10,21:41:11.000,254,11068493,124045,0,1726004470,13704.955614829996,146.21509833000164,53181.05026848001
2024-09-10,21:41:12.000,254,11068553,124085,0,1726004471,13704.969087450001,146.16575441999885,53181.01533288
2024-09-10,21:41:13.000,254,11068453,124485,0,1726004472,13704.996032689996,146.1234596400027,53181.02232
2024-09-10,21:41:14.000,254,11068497,124165,0,1726004473,13705.022977929992,146.06706660000054,53181.07122984001
2024-09-10,21:41:15.000,254,11068498,124085,0,1726004474,13705.110549960002,146.06706660000054,53181.11315256
2024-09-10,21:41:16.000,254,11068454,124645,0,1726004475,13705.191385680002,146.0247718200044,53181.08520408
2024-09-10,21:41:17.000,254,11068470,124165,0,1726004476,13705.245276159992,145.94723139000416,53181.13411392
2024-09-10,21:41:18.000,254,11068549,124405,0,1726004477,13705.312639260002,145.90493661000073,53181.09917832001
2024-09-10,21:41:19.000,254,11068484,124605,0,1726004478,13705.339584499998,145.84149443999922,53181.127126800005
2024-09-10,21:41:20.000,254,11068519,124125,0,1726004479,13705.413683909988,145.82034705000115,53181.11315256
2024-09-10,21:41:21.000,254,11068472,124325,0,1726004480,13705.494519629989,145.77100313999836,53181.127126800005
2024-09-10,21:41:22.000,254,11068514,124285,0,1726004481,13705.534937489989,145.8273961800005,53181.08520408
2024-09-10,21:41:23.000,254,11068547,124325,0,1726004482,13705.609036899994,145.80624879000243,53181.15507528
2024-09-10,21:41:24.000,254,11068529,124365,0,1726004483,13705.689872619994,145.86264183000458,53181.12013968001
2024-09-10,21:41:25.000,254,11068502,124485,0,1726004484,13705.73702678999,145.86264183000458,53181.176036640005
2024-09-10,21:41:26.000,254,11068554,124285,0,1726004485,13705.77744464999,145.90493661000073,53181.1620624
2024-09-10,21:41:27.000,254,11068423,124445,0,1726004486,13705.80438989,145.94723139000416,53181.21795936001
2024-09-10,21:41:28.000,254,11068490,124485,0,1726004487,13705.82459882,145.9754279100016,53181.25289496
2024-09-10,21:41:29.000,254,11068532,124365,0,1726004488,13705.811126199995,146.0106735599984,53181.2319336
2024-09-10,21:41:30.000,254,11068505,125045,0,1726004489,13705.851544059995,146.05296834000183,53181.245907840006
2024-09-10,21:41:31.000,254,11068486,125285,0,1726004490,13705.88522561,146.1234596400027,53181.23892072001
2024-09-10,21:41:32.000,254,11068478,124605,0,1726004491,13705.9458524,146.14460703000077,53181.294817680006
2024-09-10,21:41:33.000,254,11068507,124645,0,1726004492,13705.93911608999,146.222147460001,53181.33674040001
2024-09-10,21:41:34.000,254,11068499,124805,0,1726004493,13705.96606133,146.2855896300025,53181.32276616
2024-09-10,21:41:35.000,254,11068507,124685,0,1726004494,13705.98627026,146.41952310000488,53181.28084344
2024-09-10,21:41:36.000,254,11068537,124405,0,1726004495,13705.993006569995,146.50411266000447,53181.32975328
2024-09-10,21:41:37.000,254,11068570,124525,0,1726004496,13706.033424429996,146.5816530900047,53181.32276616
2024-09-10,21:41:38.000,254,11068526,124245,0,1726004497,13705.993006569995,146.69443917000171,53181.294817680006
2024-09-10,21:41:39.000,254,11068509,124645,0,1726004498,13706.04016073999,146.79312699000002,53181.31577904001
2024-09-10,21:41:40.000,254,11068493,124445,0,1726004499,13706.02668812,146.90591307000432,53181.343727520005
2024-09-10,21:41:41.000,254,11068526,124725,0,1726004500,13706.00647919,146.9764043699979,53181.371676
2024-09-10,21:41:42.000,254,11068456,124525,0,1726004501,13705.98627026,147.10328871000092,53181.35770176
2024-09-10,21:41:43.000,254,11068603,124325,0,1726004502,13705.993006569995,147.15968175000307,53181.371676
2024-09-10,21:41:44.000,254,11068455,124365,0,1726004503,13705.993006569995,147.2090256599986,53181.392637360004
2024-09-10,21:41:45.000,254,11068502,124325,0,1726004504,13705.95932501999,147.24427131000266,53181.43456008001
2024-09-10,21:41:46.000,254,11068504,124605,0,1726004505,13705.993006569995,147.2724678300001,53181.37866312
2024-09-10,21:41:47.000,254,11068528,124805,0,1726004506,13706.033424429996,147.30771348000417,53181.35071464
2024-09-10,21:41:48.000,254,11068572,124405,0,1726004507,13706.100787529991,147.28656608999881,53181.343727520005
2024-09-10,21:41:49.000,254,11068487,124405,0,1726004508,13706.013215499996,147.2724678300001,53181.38565024001
2024-09-10,21:41:50.000,254,11068452,124685,0,1726004509,13706.02668812,147.24427131000266,53181.413598720006
2024-09-10,21:41:51.000,254,11068466,124685,0,1726004510,13706.080578599991,147.20197652999923,53181.44853432
2024-09-10,21:41:52.000,254,11068522,124605,0,1726004511,13706.114260149996,147.15263262000371,53181.392637360004
2024-09-10,21:41:53.000,254,11068552,124285,0,1726004512,13706.12773277,147.11738696999964,53181.39962448
2024-09-10,21:41:54.000,254,11068528,124325,0,1726004513,13706.120996459991,147.03984653999942,53181.413598720006
2024-09-10,21:41:55.000,254,11068470,124565,0,1726004514,13706.134469079996,146.9623061099992,53181.413598720006
2024-09-10,21:41:56.000,254,11068480,124405,0,1726004515,13706.181623249991,146.89886393999768,53181.441547200004
2024-09-10,21:41:57.000,254,11068499,124645,0,1726004516,13706.168150630001,146.79312699000002,53181.42058584
2024-09-10,21:41:58.000,254,11068509,124365,0,1726004517,13706.228777420001,146.75788134000322,53181.371676
2024-09-10,21:41:59.000,254,11068520,124525,0,1726004518,13706.195095869996,146.70853743000043,53181.43456008001
2024-09-10,21:42:00.000,254,11068515,124445,0,1726004519,13706.168150630001,146.67329178000364,53181.43456008001
2024-09-10,21:42:01.000,254,11068491,124285,0,1726004520,13706.168150630001,146.58870222000405,53181.45552144001
2024-09-10,21:42:02.000,254,11068463,124325,0,1726004521,13706.094051219996,146.5675548299987,53181.392637360004
2024-09-10,21:42:03.000,254,11068463,124605,0,1726004522,13706.06036966999,146.57460395999806,53181.462508560006
2024-09-10,21:42:04.000,254,11068457,124565,0,1726004523,13706.013215499996,146.64509525999893,53181.49744416
2024-09-10,21:42:05.000,254,11068479,124285,0,1726004524,13705.99974287999,146.62394787000085,53181.45552144001
2024-09-10,21:42:06.000,254,11068512,124605,0,1726004525,13705.972797639995,146.72263568999915,53181.511418400005
2024-09-10,21:42:07.000,254,11068506,124445,0,1726004526,13706.013215499996,146.80017611999938,53181.43456008001
2024-09-10,21:42:08.000,254,11068535,124485,0,1726004527,13706.033424429996,146.89886393999768,53181.441547200004
2024-09-10,21:42:09.000,254,11068507,124325,0,1726004528,13706.141205389991,147.01869915000134,53181.42757296
2024-09-10,21:42:10.000,254,11068483,125125,0,1726004529,13706.201832179991,147.20197652999923,53181.44853432
2024-09-10,21:42:11.000,254,11068507,125125,0,1726004530,13706.356767309997,147.35000826000032,53181.44853432
2024-09-10,21:42:12.000,254,11068533,124165,0,1726004531,13706.525175059993,147.49803999000142,53181.413598720006
2024-09-10,21:42:13.000,254,11068485,123965,0,1726004532,13706.713791739989,147.66016998000123,53181.441547200004
2024-09-10,21:42:14.000,254,11068452,124165,0,1726004533,13706.888935799994,147.78705432000424,53181.441547200004
2024-09-10,21:42:15.000,254,11068465,124365,0,1726004534,13707.070816169995,147.96328257000278,53181.38565024001
2024-09-10,21:42:16.000,254,11068504,123965,0,1726004535,13707.252696539996,148.06197039000108,53181.38565024001
2024-09-10,21:42:17.000,254,11068489,124285,0,1726004536,13707.427840600001,148.16770733999874,53181.42058584
2024-09-10,21:42:18.000,254,11068463,124365,0,1726004537,13707.535621559997,148.28049342000304,53181.42058584
2024-09-10,21:42:19.000,254,11068513,124205,0,1726004538,13707.710765620002,148.32983732999855,53181.49744416
2024-09-10,21:42:20.000,254,11068484,124285,0,1726004539,13707.852228129988,148.35803385000327,53181.46949568
2024-09-10,21:42:21.000,254,11068462,124325,0,1726004540,13707.966745399994,148.39327950000006,53181.53237976001
2024-09-10,21:42:22.000,254,11068481,124445,0,1726004541,13708.040844809999,148.41442688999814,53181.546354
2024-09-10,21:42:23.000,254,11068507,124005,0,1726004542,13708.16209839,148.42147602000477,53181.560328240004
2024-09-10,21:42:24.000,254,11068523,124165,0,1726004543,13708.23619779999,148.40737775999878,53181.65814792
2024-09-10,21:42:25.000,254,11068535,124365,0,1726004544,13708.3035609,148.45672167000157,53181.66513504
2024-09-10,21:42:26.000,254,11068450,124485,0,1726004545,13708.350715069995,148.45672167000157,53181.70705776
2024-09-10,21:42:27.000,254,11068483,124045,0,1726004546,13708.411341859995,148.46377080000093,53181.70007064001
2024-09-10,21:42:28.000,254,11068490,124325,0,1726004547,13708.43828709999,148.42852515000413,53181.71404488
2024-09-10,21:42:29.000,254,11068551,124285,0,1726004548,13708.492177579996,148.39327950000006,53181.776928960004
2024-09-10,21:42:30.000,254,11068481,124245,0,1726004549,13708.552804369996,148.3509847200039,53181.797890320006
2024-09-10,21:42:31.000,254,11068512,124365,0,1726004550,13708.599958539991,148.30868994000048,53181.81885168001
2024-09-10,21:42:32.000,254,11068502,124285,0,1726004551,13708.741421049992,148.27344429000368,53181.85378728
2024-09-10,21:42:33.000,254,11068482,124125,0,1726004552,13708.828993080002,148.21705125000153,53181.88173576
2024-09-10,21:42:34.000,254,11068489,124645,0,1726004553,13708.876147249997,148.1042651700045,53181.83981304001
2024-09-10,21:42:35.000,254,11068537,124045,0,1726004554,13708.909828800002,148.05492126000172,53181.87474864
2024-09-10,21:42:36.000,254,11068506,124445,0,1726004555,13708.970455590003,147.93508604999806,53181.95160696
2024-09-10,21:42:37.000,254,11068487,124125,0,1726004556,13709.010873449988,147.85754561999784,53181.944619840004
2024-09-10,21:42:38.000,254,11068485,124365,0,1726004557,13708.963719279993,147.7659069299989,53182.03545240001
2024-09-10,21:42:39.000,254,11068482,123965,0,1726004558,13708.869410940002,147.6813173699993,53182.063400880004
2024-09-10,21:42:40.000,254,11068466,124325,0,1726004559,13708.727948430002,147.59672780999972,53182.04942664
2024-09-10,21:42:41.000,254,11068493,124005,0,1726004560,13708.633640089996,147.49803999000142,53182.12628496001
2024-09-10,21:42:42.000,254,11068513,124085,0,1726004561,13708.5056502,147.4345978199999,53182.133272080006
2024-09-10,21:42:43.000,254,11068529,124125,0,1726004562,13708.330506139995,147.35705738999968,53182.16122056
2024-09-10,21:42:44.000,254,11068484,124165,0,1726004563,13708.19577993999,147.31476261000353,53182.26602736
2024-09-10,21:42:45.000,254,11068445,124085,0,1726004564,13708.07452635999,147.2724678300001,53182.37083416001
2024-09-10,21:42:46.000,254,11068471,124365,0,1726004565,13708.034108499989,147.27951695999946,53182.3848084
2024-09-10,21:42:47.000,254,11068485,124125,0,1726004566,13708.034108499989,147.25132044000202,53182.41275688001
2024-09-10,21:42:48.000,254,11068430,124045,0,1726004567,13708.05431742999,147.24427131000266,53182.419744000006
2024-09-10,21:42:49.000,254,11068530,124885,0,1726004568,13708.047581119994,147.22312392000458,53182.42673112
2024-09-10,21:42:50.000,254,11068453,125005,0,1726004569,13708.13515314999,147.28656608999881,53182.49660232
2024-09-10,21:42:51.000,254,11068487,124205,0,1726004570,13708.18230732,147.29361521999817,53182.517563680005
2024-09-10,21:42:52.000,254,11068485,123965,0,1726004571,13708.19577993999,147.3218117400029,53182.53852504001
2024-09-10,21:42:53.000,254,11068480,123925,0,1726004572,13708.22272518,147.28656608999881,53182.57346064
2024-09-10,21:42:54.000,254,11068510,124005,0,1726004573,13708.189043629995,147.31476261000353,53182.55249928
2024-09-10,21:42:55.000,254,11068512,124085,0,1726004574,13708.101471599999,147.31476261000353,53182.587434880006
2024-09-10,21:42:56.000,254,11068450,123925,0,1726004575,13708.07452635999,147.25132044000202,53182.62237048
2024-09-10,21:42:57.000,254,11068501,124005,0,1726004576,13708.020635879999,147.14558349000436,53182.65031896
2024-09-10,21:42:58.000,254,11068452,124245,0,1726004577,13707.919591229998,147.15263262000371,53182.65031896
2024-09-10,21:42:59.000,254,11068466,123965,0,1726004578,13707.858964439998,147.10328871000092,53182.71320304
2024-09-10,21:43:00.000,254,11068502,123805,0,1726004579,13707.845491819993,147.10328871000092,53182.65031896
2024-09-10,21:43:01.000,254,11068474,124245,0,1726004580,13707.906118609993,147.06099393000477,53182.62237048
2024-09-10,21:43:02.000,254,11068456,123844,0,1726004581,13707.899382299998,147.03984653999942,53182.57346064
2024-09-10,21:43:03.000,254,11068456,124005,0,1726004582,13707.966745399994,147.01165002000198,53182.55249928
2024-09-10,21:43:04.000,254,11068496,124005,0,1726004583,13708.034108499989,147.03279741000006,53182.62237048
2024-09-10,21:43:05.000,254,11068478,123805,0,1726004584,13708.128416839994,147.0257482800007,53182.615383360004
2024-09-10,21:43:06.000,254,11068481,124085,0,1726004585,13708.21598886999,147.0750921900035,53182.594422
2024-09-10,21:43:07.000,254,11068437,124045,0,1726004586,13708.27661565999,147.11033784000028,53182.57346064
2024-09-10,21:43:08.000,254,11068510,123645,0,1726004587,13708.411341859995,147.10328871000092,53182.62935760001
2024-09-10,21:43:09.000,254,11068469,124045,0,1726004588,13708.44502341,147.1737800100018,53182.65730608001
2024-09-10,21:43:10.000,254,11068469,123965,0,1726004589,13708.48544127,147.2372221800033,53182.67826744001
2024-09-10,21:43:11.000,254,11068509,124005,0,1726004590,13708.48544127,147.2372221800033,53182.65730608001
2024-09-10,21:43:12.000,254,11068492,123765,0,1726004591,13708.47870495999,147.34295913000096,53182.6642932
2024-09-10,21:43:13.000,254,11068500,123605,0,1726004592,13708.498913889991,147.3993521700031,53182.67826744001
2024-09-10,21:43:14.000,254,11068461,123844,0,1726004593,13708.47870495999,147.5473839000042,53182.67826744001
2024-09-10,21:43:15.000,254,11068497,123765,0,1726004594,13708.451759719996,147.63902259000315,53182.7691
2024-09-10,21:43:16.000,254,11068525,123805,0,1726004595,13708.519122819991,147.7941034500036,53182.71320304
2024-09-10,21:43:17.000,254,11068496,123844,0,1726004596,13708.52585913,147.8927912700019,53182.734164400004
2024-09-10,21:43:18.000,254,11068464,124205,0,1726004597,13708.579749609991,147.95623344000342,53182.734164400004
2024-09-10,21:43:19.000,254,11068491,123965,0,1726004598,13708.667321640001,148.1395108200013,53182.7691
2024-09-10,21:43:20.000,254,11068537,123965,0,1726004599,13708.734684739997,148.32983732999855,53182.804035600006
2024-09-10,21:43:21.000,254,11068474,124085,0,1726004600,13708.802047839992,148.50606558000436,53182.84595832001
2024-09-10,21:43:22.000,254,11068484,124045,0,1726004601,13708.909828800002,148.6611464400048,53182.81102272
2024-09-10,21:43:23.000,254,11068513,123645,0,1726004602,13708.997400829998,148.78803078000055,53182.81800984
2024-09-10,21:43:24.000,254,11068450,124085,0,1726004603,13709.044554999993,148.92196425000293,53182.81102272
2024-09-10,21:43:25.000,254,11068483,123885,0,1726004604,13709.044554999993,149.02065207000123,53182.804035600006
2024-09-10,21:43:26.000,254,11068488,123885,0,1726004605,13709.024346069993,149.1263890199989,53182.81102272
2024-09-10,21:43:27.000,254,11068490,123844,0,1726004606,13709.031082379988,149.0911433700021,53182.8389712
2024-09-10,21:43:28.000,254,11068428,124365,0,1726004607,13708.963719279993,149.08409424000274,53182.79704848001
2024-09-10,21:43:29.000,254,11068448,124405,0,1726004608,13708.923301419993,148.9924555500038,53182.86691968
2024-09-10,21:43:30.000,254,11068440,124445,0,1726004609,13708.815520459997,148.83737469000334,53182.85993256
2024-09-10,21:43:31.000,254,11068520,123725,0,1726004610,13708.754893669997,148.67524470000353,53182.85993256
2024-09-10,21:43:32.000,254,11068475,123885,0,1726004611,13708.667321640001,148.484918189999,53182.901855280004
2024-09-10,21:43:33.000,254,11068495,123645,0,1726004612,13708.599958539991,148.21000212000217,53182.85993256
2024-09-10,21:43:34.000,254,11068474,123645,0,1726004613,13708.519122819991,147.98442996000085,53182.9088424
2024-09-10,21:43:35.000,254,11068440,123525,0,1726004614,13708.46523234,147.7447595400008,53182.922816640006
2024-09-10,21:43:36.000,254,11068492,123485,0,1726004615,13708.41807816999,147.49803999000142,53182.971726480006
2024-09-10,21:43:37.000,254,11068494,123805,0,1726004616,13708.37766030999,147.27951695999946,53182.971726480006
2024-09-10,21:43:38.000,254,11068416,123405,0,1726004617,13708.290088279995,147.08214132000285,53182.91582952001
2024-09-10,21:43:39.000,254,11068448,124005,0,1726004618,13708.189043629995,146.91296220000368,53182.99268784001
2024-09-10,21:43:40.000,254,11068457,123645,0,1726004619,13708.07452635999,146.76493047000258,53182.98570072
2024-09-10,21:43:41.000,254,11068439,123685,0,1726004620,13707.912854919989,146.69443917000171,53182.99268784001
2024-09-10,21:43:42.000,254,11068482,123805,0,1726004621,13707.784865029993,146.64509525999893,53183.0485848
2024-09-10,21:43:43.000,254,11068506,123485,0,1726004622,13707.616457279997,146.63804612999957,53183.020636320005
2024-09-10,21:43:44.000,254,11068454,123685,0,1726004623,13707.454785839996,146.55345656999998,53183.05557192
2024-09-10,21:43:45.000,254,11068439,124005,0,1726004624,13707.373950119996,146.60984961000213,53183.04159768001
2024-09-10,21:43:46.000,254,11068444,123525,0,1726004625,13707.279641779991,146.5816530900047,53183.05557192
2024-09-10,21:43:47.000,254,11068473,123725,0,1726004626,13707.2257513,146.60280048000277,53183.03461056
2024-09-10,21:43:48.000,254,11068467,123965,0,1726004627,13707.171860819995,146.65214438999828,53182.971726480006
2024-09-10,21:43:49.000,254,11068507,123765,0,1726004628,13707.18533344,146.66624265000428,53182.9787136
2024-09-10,21:43:50.000,254,11068451,123645,0,1726004629,13707.19880605999,146.65919351999764,53182.950765120004
2024-09-10,21:43:51.000,254,11068409,123565,0,1726004630,13707.17859712999,146.68739004000236,53182.92980376
2024-09-10,21:43:52.000,254,11068466,123765,0,1726004631,13707.192069749995,146.69443917000171,53182.91582952001
2024-09-10,21:43:53.000,254,11068424,123445,0,1726004632,13707.2257513,146.67329178000364,53182.88089392
2024-09-10,21:43:54.000,254,11068505,123645,0,1726004633,13707.21901498999,146.66624265000428,53182.901855280004
2024-09-10,21:43:55.000,254,11068457,123445,0,1726004634,13707.212278679996,146.62394787000085,53182.91582952001
2024-09-10,21:43:56.000,254,11068481,123645,0,1726004635,13707.12470665,146.60280048000277,53182.901855280004
2024-09-10,21:43:57.000,254,11068443,123645,0,1726004636,13707.05734354999,146.54640744000062,53182.91582952001
2024-09-10,21:43:58.000,254,11068446,123605,0,1726004637,13706.929353659994,146.5323091800019,53182.901855280004
2024-09-10,21:43:59.000,254,11068493,123765,0,1726004638,13706.801363769999,146.52526005000254,53182.91582952001
2024-09-10,21:44:00.000,254,11068437,124045,0,1726004639,13706.680110189998,146.51821092000318,53182.81102272
2024-09-10,21:44:01.000,254,11068437,123485,0,1726004640,13706.558856609998,146.4688670100004,53182.83198408
2024-09-10,21:44:02.000,254,11068416,123325,0,1726004641,13706.390448860002,146.49001439999847,53182.76211288
2024-09-10,21:44:03.000,254,11068430,123445,0,1726004642,13706.282667899992,146.49706352999783,53182.734164400004
2024-09-10,21:44:04.000,254,11068475,123525,0,1726004643,13706.174886939996,146.44771962000232,53182.76211288
2024-09-10,21:44:05.000,254,11068495,123405,0,1726004644,13706.080578599991,146.42657223000424,53182.74813864001
2024-09-10,21:44:06.000,254,11068434,123725,0,1726004645,13706.02668812,146.41952310000488,53182.74115152
2024-09-10,21:44:07.000,254,11068443,124165,0,1726004646,13705.993006569995,146.44771962000232,53182.6642932
2024-09-10,21:44:08.000,254,11068519,124125,0,1726004647,13705.96606133,146.4688670100004,53182.69224168
2024-09-10,21:44:09.000,254,11068495,123325,0,1726004648,13705.851544059995,146.45476875000168,53182.62237048
2024-09-10,21:44:10.000,254,11068454,123645,0,1726004649,13705.750499409995,146.45476875000168,53182.594422
2024-09-10,21:44:11.000,254,11068442,123725,0,1726004650,13705.68313631,146.4829652699991,53182.57346064
2024-09-10,21:44:12.000,254,11068432,123485,0,1726004651,13705.582091659999,146.54640744000062,53182.5245508
2024-09-10,21:44:13.000,254,11068439,123685,0,1726004652,13705.534937489989,146.5675548299987,53182.50358944
2024-09-10,21:44:14.000,254,11068488,123725,0,1726004653,13705.427156529993,146.6168987400015,53182.517563680005
2024-09-10,21:44:15.000,254,11068480,123525,0,1726004654,13705.312639260002,146.65214438999828,53182.468653840006
2024-09-10,21:44:16.000,254,11068472,123605,0,1726004655,13705.238539849997,146.7155865599998,53182.44070536001
2024-09-10,21:44:17.000,254,11068481,123685,0,1726004656,13705.177913059997,146.75083221000386,53182.3848084
2024-09-10,21:44:18.000,254,11068428,123605,0,1726004657,13705.124022579992,146.73673394999787,53182.36384704
2024-09-10,21:44:19.000,254,11068456,123485,0,1726004658,13705.063395789992,146.7437830800045,53182.33589856
2024-09-10,21:44:20.000,254,11068487,123565,0,1726004659,13705.016241619996,146.70148830000107,53182.29397584001
2024-09-10,21:44:21.000,254,11068462,123325,0,1726004660,13705.009505310001,146.65919351999764,53182.252053120006
2024-09-10,21:44:22.000,254,11068480,123405,0,1726004661,13704.975823759996,146.5957513500034,53182.231091760004
2024-09-10,21:44:23.000,254,11068458,123605,0,1726004662,13704.982560069991,146.50411266000447,53182.18916904
2024-09-10,21:44:24.000,254,11068469,123685,0,1726004663,13705.002768999992,146.50411266000447,53182.182181920005
2024-09-10,21:44:25.000,254,11068523,123525,0,1726004664,13705.022977929992,146.41952310000488,53182.02846528
2024-09-10,21:44:26.000,254,11068432,123645,0,1726004665,13705.036450549997,146.37722832000145,53182.063400880004
2024-09-10,21:44:27.000,254,11068424,123405,0,1726004666,13705.083604719992,146.36313006000273,53182.03545240001
2024-09-10,21:44:28.000,254,11068416,123365,0,1726004667,13705.177913059997,146.349031800004,53182.02147816
2024-09-10,21:44:29.000,254,11068517,123765,0,1726004668,13705.184649369992,146.349031800004,53181.95160696
2024-09-10,21:44:30.000,254,11068535,123245,0,1726004669,13705.258748779997,146.349031800004,53181.916671360006
2024-09-10,21:44:31.000,254,11068484,123325,0,1726004670,13705.332848190003,146.37722832000145,53181.86776152001
2024-09-10,21:44:32.000,254,11068449,123325,0,1726004671,13705.440629149998,146.39132658000017,53181.88173576
2024-09-10,21:44:33.000,254,11068462,123125,0,1726004672,13705.420420219998,146.3842774500008,53181.86776152001
2024-09-10,21:44:34.000,254,11068488,123325,0,1726004673,13705.467574389993,146.36313006000273,53181.8607744
2024-09-10,21:44:35.000,254,11068496,123325,0,1726004674,13705.534937489989,146.3701791900021,53181.83282592
2024-09-10,21:44:36.000,254,11068433,123325,0,1726004675,13705.514728559989,146.42657223000424,53181.846800160005
2024-09-10,21:44:37.000,254,11068422,123725,0,1726004676,13705.548410109994,146.41952310000488,53181.80487744
2024-09-10,21:44:38.000,254,11068431,123645,0,1726004677,13705.595564279989,146.3701791900021,53181.76994184001
2024-09-10,21:44:39.000,254,11068481,123685,0,1726004678,13705.609036899994,146.35608093000337,53181.78391608
2024-09-10,21:44:40.000,254,11068466,123245,0,1726004679,13705.629245829994,146.4336213600036,53181.80487744
2024-09-10,21:44:41.000,254,11068439,123605,0,1726004680,13705.689872619994,146.36313006000273,53181.80487744
2024-09-10,21:44:42.000,254,11068465,123525,0,1726004681,13705.73702678999,146.39837570999953,53181.76295472
2024-09-10,21:44:43.000,254,11068460,124005,0,1726004682,13705.80438989,146.34198267000465,53181.76994184001
2024-09-10,21:44:44.000,254,11068454,124205,0,1726004683,13705.84480775,146.41247396999825,53181.7559676
2024-09-10,21:44:45.000,254,11068526,123565,0,1726004684,13705.891961919995,146.39132658000017,53181.72103200001
2024-09-10,21:44:46.000,254,11068435,123325,0,1726004685,13705.97953394999,146.4336213600036,53181.79090320001
2024-09-10,21:44:47.000,254,11068474,123285,0,1726004686,13706.00647919,146.4054248399989,53181.73500624
2024-09-10,21:44:48.000,254,11068440,123445,0,1726004687,13706.01995180999,146.41952310000488,53181.69308352
2024-09-10,21:44:49.000,254,11068437,123565,0,1726004688,13706.053633359996,146.41952310000488,53181.776928960004
2024-09-10,21:44:50.000,254,11068459,123685,0,1726004689,13705.99974287999,146.44771962000232,53181.79090320001
2024-09-10,21:44:51.000,254,11068471,123445,0,1726004690,13705.98627026,146.46181788000104,53181.76994184001
2024-09-10,21:44:52.000,254,11068443,123445,0,1726004691,13705.912170849995,146.44067049000296,53181.748980480006
2024-09-10,21:44:53.000,254,11068429,123525,0,1726004692,13705.89869822999,146.44067049000296,53181.78391608
2024-09-10,21:44:54.000,254,11068430,123445,0,1726004693,13705.85828036999,146.41952310000488,53181.797890320006
2024-09-10,21:44:55.000,254,11068480,123285,0,1726004694,13705.87848929999,146.3842774500008,53181.76994184001
2024-09-10,21:44:56.000,254,11068500,123365,0,1726004695,13705.9458524,146.3208352799993,53181.83282592
2024-09-10,21:44:57.000,254,11068443,123365,0,1726004696,13706.01995180999,146.29263876000186,53181.78391608
2024-09-10,21:44:58.000,254,11068441,123325,0,1726004697,13706.168150630001,146.20804920000228,53181.79090320001
2024-09-10,21:44:59.000,254,11068465,123485,0,1726004698,13706.242250039992,146.1375579000014,53181.76994184001
2024-09-10,21:45:00.000,254,11068446,123485,0,1726004699,13706.376976239997,146.08821398999862,53181.71404488
2024-09-10,21:45:01.000,254,11068478,123005,0,1726004700,13706.498229819998,146.01772268999775,53181.728019120004
2024-09-10,21:45:02.000,254,11068485,123325,0,1726004701,13706.592538159988,145.96837878000224,53181.728019120004
2024-09-10,21:45:03.000,254,11068468,123365,0,1726004702,13706.700319119998,145.95428052000352,53181.76994184001
2024-09-10,21:45:04.000,254,11068452,123205,0,1726004703,13706.781154839999,145.93313312999817,53181.776928960004
2024-09-10,21:45:05.000,254,11068480,123365,0,1726004704,13706.85525424999,145.890838350002,53181.79090320001
2024-09-10,21:45:06.000,254,11068460,123245,0,1726004705,13706.848517939994,145.890838350002,53181.776928960004
2024-09-10,21:45:07.000,254,11068488,123285,0,1726004706,13706.90240842,145.9119857400001,53181.797890320006
2024-09-10,21:45:08.000,254,11068482,123405,0,1726004707,13706.95629889999,145.9401822600048,53181.76994184001
2024-09-10,21:45:09.000,254,11068439,123285,0,1726004708,13707.00345307,145.9754279100016,53181.797890320006
2024-09-10,21:45:10.000,254,11068438,123445,0,1726004709,13707.070816169995,146.0247718200044,53181.88173576
2024-09-10,21:45:11.000,254,11068479,123165,0,1726004710,13707.111234029995,146.06706660000054,53181.83981304001
2024-09-10,21:45:12.000,254,11068508,123445,0,1726004711,13707.21901498999,146.15165616000013,53181.8607744
2024-09-10,21:45:13.000,254,11068403,123405,0,1726004712,13707.313323329996,146.15165616000013,53181.87474864
2024-09-10,21:45:14.000,254,11068487,123085,0,1726004713,13707.360477499991,146.22919659000036,53181.90269712
2024-09-10,21:45:15.000,254,11068460,123205,0,1726004714,13707.414367979996,146.27854050000315,53181.92365848
2024-09-10,21:45:16.000,254,11068468,123205,0,1726004715,13707.488467390001,146.34198267000465,53181.895710000004
2024-09-10,21:45:17.000,254,11068472,123165,0,1726004716,13707.549094180002,146.3208352799993,53181.92365848
2024-09-10,21:45:18.000,254,11068468,123245,0,1726004717,13707.650138830002,146.29968789000122,53181.90269712
2024-09-10,21:45:19.000,254,11068467,123285,0,1726004718,13707.724238239993,146.349031800004,53181.92365848
2024-09-10,21:45:20.000,254,11068423,123085,0,1726004719,13707.832019199988,146.37722832000145,53181.95160696
2024-09-10,21:45:21.000,254,11068464,124045,0,1726004720,13707.933063849989,146.33493353999802,53181.916671360006
2024-09-10,21:45:22.000,254,11068429,123725,0,1726004721,13708.07452635999,146.3208352799993,53181.86776152001
2024-09-10,21:45:23.000,254,11068461,123325,0,1726004722,13708.24293411,146.3208352799993,53181.895710000004
2024-09-10,21:45:24.000,254,11068459,123285,0,1726004723,13708.370923999995,146.34198267000465,53181.93763272001
2024-09-10,21:45:25.000,254,11068451,123165,0,1726004724,13708.46523234,146.29968789000122,53181.965581200006
2024-09-10,21:45:26.000,254,11068445,123165,0,1726004725,13708.599958539991,146.33493353999802,53181.965581200006
2024-09-10,21:45:27.000,254,11068413,123405,0,1726004726,13708.687530570001,146.33493353999802,53181.93763272001
2024-09-10,21:45:28.000,254,11068460,123205,0,1726004727,13708.768366290002,146.35608093000337,53181.99352968
2024-09-10,21:45:29.000,254,11068457,123325,0,1726004728,13708.822256769992,146.349031800004,53182.02147816
2024-09-10,21:45:30.000,254,11068447,123365,0,1726004729,13708.842465699992,146.30673702000058,53182.02846528
2024-09-10,21:45:31.000,254,11068428,122765,0,1726004730,13708.849202010002,146.29263876000186,53182.04942664
2024-09-10,21:45:32.000,254,11068445,123365,0,1726004731,13708.808784150002,146.30673702000058,53182.04942664
2024-09-10,21:45:33.000,254,11068451,123165,0,1726004732,13708.781838909992,146.222147460001,53182.133272080006
2024-09-10,21:45:34.000,254,11068472,123565,0,1726004733,13708.781838909992,146.1587052899995,53182.2101304
2024-09-10,21:45:35.000,254,11068459,123485,0,1726004734,13708.849202010002,146.08821398999862,53182.26602736
2024-09-10,21:45:36.000,254,11068437,123325,0,1726004735,13708.869410940002,146.0388700800031,53182.280001600004
2024-09-10,21:45:37.000,254,11068420,123445,0,1726004736,13708.936774039998,145.91903486999945,53182.280001600004
2024-09-10,21:45:38.000,254,11068428,123245,0,1726004737,13709.064763929993,145.77805226999772,53182.33589856
2024-09-10,21:45:39.000,254,11068465,123365,0,1726004738,13709.145599649994,145.73575749000156,53182.29397584001
2024-09-10,21:45:40.000,254,11068434,123325,0,1726004739,13709.27358953999,145.6793644499994,53182.43371824
2024-09-10,21:45:41.000,254,11068471,123325,0,1726004740,13709.39484311999,145.60887314999854,53182.46166672001
2024-09-10,21:45:42.000,254,11068429,123685,0,1726004741,13709.45546990999,145.53133271999832,53182.447692480004
2024-09-10,21:45:43.000,254,11068480,123325,0,1726004742,13709.65755920999,145.50313620000088,53182.48961520001
2024-09-10,21:45:44.000,254,11068419,123285,0,1726004743,13709.74513124,145.49608707000152,53182.53852504001
2024-09-10,21:45:45.000,254,11068471,123525,0,1726004744,13709.805758030001,145.4537922899981,53182.566473520004
2024-09-10,21:45:46.000,254,11068481,123325,0,1726004745,13709.879857439992,145.43969402999937,53182.594422
2024-09-10,21:45:47.000,254,11068431,123405,0,1726004746,13709.980902089992,145.4326449,53182.58044776001
2024-09-10,21:45:48.000,254,11068502,123485,0,1726004747,13710.122364599993,145.48903794000216,53182.65031896
2024-09-10,21:45:49.000,254,11068403,123405,0,1726004748,13710.236881869998,145.48903794000216,53182.6992288
2024-09-10,21:45:50.000,254,11068425,123325,0,1726004749,13710.337926519998,145.48903794000216,53182.74115152
2024-09-10,21:45:51.000,254,11068529,123445,0,1726004750,13710.459180099999,145.51018533000024,53182.72019016
2024-09-10,21:45:52.000,254,11068481,123605,0,1726004751,13710.566961059994,145.60182401999919,53182.74813864001
2024-09-10,21:45:53.000,254,11068417,123685,0,1726004752,13710.69495094999,145.62297141000454,53182.783074240004
2024-09-10,21:45:54.000,254,11068441,123525,0,1726004753,13710.79599559999,145.6159222799979,53182.85993256
2024-09-10,21:45:55.000,254,11068399,123485,0,1726004754,13710.849886079995,145.6300205400039,53182.9088424
2024-09-10,21:45:56.000,254,11068424,123645,0,1726004755,13710.870095009996,145.7287083600022,53182.96473936001
2024-09-10,21:45:57.000,254,11068467,123645,0,1726004756,13710.85662238999,145.78510140000435,53183.0485848
2024-09-10,21:45:58.000,254,11068499,124205,0,1726004757,13710.81620452999,145.83444530999986,53183.12544312
2024-09-10,21:45:59.000,254,11068455,124325,0,1726004758,13710.68147833,145.91903486999945,53183.14640448
2024-09-10,21:46:00.000,254,11068463,124325,0,1726004759,13710.566961059994,145.91903486999945,53183.188327200005
2024-09-10,21:46:01.000,254,11068433,123805,0,1726004760,13710.378344379998,145.99657529999968,53183.20230144
2024-09-10,21:46:02.000,254,11068445,123285,0,1726004761,13710.169518770002,146.06001747000118,53183.20230144
2024-09-10,21:46:03.000,254,11068445,123325,0,1726004762,13710.007847330002,146.0106735599984,53183.24422416
2024-09-10,21:46:04.000,254,11068497,123445,0,1726004763,13709.799021719991,145.99657529999968,53183.293134
2024-09-10,21:46:05.000,254,11068491,123485,0,1726004764,13709.610405039995,145.94723139000416,53183.31409536
2024-09-10,21:46:06.000,254,11068438,123685,0,1726004765,13709.46220622,145.91903486999945,53183.3630052
2024-09-10,21:46:07.000,254,11068428,123525,0,1726004766,13709.320743709999,145.84149443999922,53183.356018080005
2024-09-10,21:46:08.000,254,11068449,123645,0,1726004767,13709.186017509994,145.79919966000307,53183.356018080005
2024-09-10,21:46:09.000,254,11068504,123645,0,1726004768,13709.118654409998,145.72165923000284,53183.43986352
2024-09-10,21:46:10.000,254,11068458,123565,0,1726004769,13709.058027619998,145.60182401999919,53183.36999232
2024-09-10,21:46:11.000,254,11068452,123485,0,1726004770,13708.990664520003,145.4819888100028,53183.307108240006
2024-09-10,21:46:12.000,254,11068442,123445,0,1726004771,13708.983928209993,145.4326449,53183.32806960001
2024-09-10,21:46:13.000,254,11068504,123485,0,1726004772,13709.004137139993,145.319858820003,53183.27915976001
2024-09-10,21:46:14.000,254,11068503,123645,0,1726004773,13709.037818689998,145.2070727399987,53183.27915976001
2024-09-10,21:46:15.000,254,11068494,123565,0,1726004774,13709.064763929993,145.12953230999847,53183.27217264
2024-09-10,21:46:16.000,254,11068477,123525,0,1726004775,13709.165808579994,145.03084449000016,53183.25121128001
2024-09-10,21:46:17.000,254,11068445,123685,0,1726004776,13709.206226439994,144.96740231999866,53183.25121128001
2024-09-10,21:46:18.000,254,11068476,123645,0,1726004777,13709.307271089994,144.91805841000314,53183.21627568
2024-09-10,21:46:19.000,254,11068428,123725,0,1726004778,13709.33421632999,144.90396015000442,53183.19531432
2024-09-10,21:46:20.000,254,11068485,123485,0,1726004779,13709.44199729,144.85461624000163,53183.188327200005
2024-09-10,21:46:21.000,254,11068502,123925,0,1726004780,13709.448733599995,144.80527232999884,53183.21627568
2024-09-10,21:46:22.000,254,11068452,123645,0,1726004781,13709.48241515,144.8123214599982,53183.17435296
2024-09-10,21:46:23.000,254,11068414,123325,0,1726004782,13709.51609669999,144.85461624000163,53183.188327200005
2024-09-10,21:46:24.000,254,11068439,123925,0,1726004783,13709.50262408,144.90396015000442,53183.12544312
2024-09-10,21:46:25.000,254,11068491,123885,0,1726004784,13709.509360389995,144.8969110199978,53183.090507520006
2024-09-10,21:46:26.000,254,11068480,123725,0,1726004785,13709.44199729,144.94625493000058,53183.09749464
2024-09-10,21:46:27.000,254,11068452,123685,0,1726004786,13709.42178836,144.95330405999994,53183.09749464
2024-09-10,21:46:28.000,254,11068403,123645,0,1726004787,13709.428524669995,144.95330405999994,53183.069546160004
2024-09-10,21:46:29.000,254,11068470,123925,0,1726004788,13709.42178836,144.9603531899993,53183.118456000004
2024-09-10,21:46:30.000,254,11068436,123645,0,1726004789,13709.428524669995,144.93920580000122,53183.13243024001
2024-09-10,21:46:31.000,254,11068427,124005,0,1726004790,13709.44199729,144.88986188999843,53183.1533916
2024-09-10,21:46:32.000,254,11068475,123844,0,1726004791,13709.53630562999,144.84756711000227,53183.14640448
2024-09-10,21:46:33.000,254,11068402,123885,0,1726004792,13709.65755920999,144.78412494000077,53183.16736584
2024-09-10,21:46:34.000,254,11068461,124165,0,1726004793,13709.738394929991,144.74887929000397,53183.17435296
2024-09-10,21:46:35.000,254,11068451,123645,0,1726004794,13709.805758030001,144.72068276999926,53183.18134008001
2024-09-10,21:46:36.000,254,11068391,123725,0,1726004795,13709.913538989997,144.68543712000246,53183.118456000004
2024-09-10,21:46:37.000,254,11068451,123844,0,1726004796,13710.034792569997,144.6290440800003,53183.13243024001
2024-09-10,21:46:38.000,254,11068425,124605,0,1726004797,13710.142573529993,144.6290440800003,53183.10448176
2024-09-10,21:46:39.000,254,11068426,124725,0,1726004798,13710.223409249993,144.60789669000224,53183.139417360006
2024-09-10,21:46:40.000,254,11068438,124045,0,1726004799,13710.304244969993,144.60789669000224,53183.25121128001
2024-09-10,21:46:41.000,254,11068444,124165,0,1726004800,13710.351399139989,144.6290440800003,53183.258198400006
2024-09-10,21:46:42.000,254,11068425,123844,0,1726004801,13710.358135449998,144.6290440800003,53183.307108240006
2024-09-10,21:46:43.000,254,11068441,124045,0,1726004802,13710.398553309999,144.60789669000224,53183.34204384
2024-09-10,21:46:44.000,254,11068486,123725,0,1726004803,13710.364871759994,144.64314233999903,53183.36999232
2024-09-10,21:46:45.000,254,11068493,123885,0,1726004804,13710.317717589998,144.66428973000438,53183.36999232
2024-09-10,21:46:46.000,254,11068461,124205,0,1726004805,13710.216672939998,144.69248625000182,53183.38396656
2024-09-10,21:46:47.000,254,11068453,123805,0,1726004806,13710.135837219997,144.69953538000118,53183.41890216001
2024-09-10,21:46:48.000,254,11068677,123844,0,1726004807,13710.055001499997,144.77002668000205,53183.48178624
2024-09-10,21:46:49.000,254,11068392,123765,0,1726004808,13709.947220540002,144.80527232999884,53183.48877336
2024-09-10,21:46:50.000,254,11068434,123805,0,1726004809,13709.852912199996,144.84756711000227,53183.523708960005
2024-09-10,21:46:51.000,254,11068440,123885,0,1726004810,13709.731658619996,144.94625493000058,53183.54467032001
2024-09-10,21:46:52.000,254,11068467,124085,0,1726004811,13709.57672348999,145.03789361999952,53183.6075544
2024-09-10,21:46:53.000,254,11068529,123725,0,1726004812,13709.489151459995,145.08018840000295,53183.63550288001
2024-09-10,21:46:54.000,254,11068500,124085,0,1726004813,13709.29379846999,145.24231839000277,53183.65646424
2024-09-10,21:46:55.000,254,11068453,123885,0,1726004814,13709.098445479998,145.34100621000107,53183.65646424
2024-09-10,21:46:56.000,254,11068457,124325,0,1726004815,13708.983928209993,145.46084142000473,53183.70537408
2024-09-10,21:46:57.000,254,11068473,123885,0,1726004816,13708.781838909992,145.58772576000047,53183.73332256001
2024-09-10,21:46:58.000,254,11068534,123685,0,1726004817,13708.620167469991,145.71461010000348,53183.75428392001
2024-09-10,21:46:59.000,254,11068457,123805,0,1726004818,13708.47870495999,145.83444530999986,53183.71236120001
2024-09-10,21:47:00.000,254,11068435,124045,0,1726004819,13708.31703351999,145.94723139000416,53183.761271040006
2024-09-10,21:47:01.000,254,11068460,124045,0,1726004820,13708.16209839,146.0106735599984,53183.75428392001
2024-09-10,21:47:02.000,254,11068434,124005,0,1726004821,13708.067790049994,146.0741157299999,53183.71934832
2024-09-10,21:47:03.000,254,11068476,124005,0,1726004822,13707.933063849989,146.0741157299999,53183.70537408
2024-09-10,21:47:04.000,254,11068484,124165,0,1726004823,13707.852228129988,146.09526311999798,53183.71934832
2024-09-10,21:47:05.000,254,11068466,123805,0,1726004824,13707.791601339988,146.08821398999862,53183.66345136001
2024-09-10,21:47:06.000,254,11068451,123844,0,1726004825,13707.690556690002,146.0741157299999,53183.71236120001
2024-09-10,21:47:07.000,254,11068456,124005,0,1726004826,13707.616457279997,146.06001747000118,53183.61454152001
2024-09-10,21:47:08.000,254,11068446,124005,0,1726004827,13707.542357869992,145.98247704000096,53183.60056728
2024-09-10,21:47:09.000,254,11068472,124045,0,1726004828,13707.488467390001,145.9119857400001,53183.593580160006
2024-09-10,21:47:10.000,254,11068483,124005,0,1726004829,13707.407631670001,145.86264183000458,53183.572618800004
2024-09-10,21:47:11.000,254,11068473,124045,0,1726004830,13707.299850709991,145.8132979200018,53183.593580160006
2024-09-10,21:47:12.000,254,11068474,124165,0,1726004831,13707.23922391999,145.73575749000156,53183.51672184001
2024-09-10,21:47:13.000,254,11068452,124005,0,1726004832,13707.15838819999,145.6652661900007,53183.50973472
2024-09-10,21:47:14.000,254,11068434,123844,0,1726004833,13707.05734354999,145.65821706000133,53183.46781200001
2024-09-10,21:47:15.000,254,11068421,123885,0,1726004834,13706.96303521,145.59477488999983,53183.404927920004
2024-09-10,21:47:16.000,254,11068453,124005,0,1726004835,13706.848517939994,145.53133271999832,53183.46082488
2024-09-10,21:47:17.000,254,11068476,124045,0,1726004836,13706.821572699999,145.4537922899981,53183.404927920004
2024-09-10,21:47:18.000,254,11068421,124765,0,1726004837,13706.754209599989,145.37625185999786,53183.36999232
2024-09-10,21:47:19.000,254,11068471,124965,0,1726004838,13706.740736979998,145.3551044699998,53183.34204384
2024-09-10,21:47:20.000,254,11068399,124565,0,1726004839,13706.693582809989,145.3339570800017,53183.32108248
2024-09-10,21:47:21.000,254,11068448,123925,0,1726004840,13706.653164949988,145.25641665000148,53183.27217264
2024-09-10,21:47:22.000,254,11068511,123965,0,1726004841,13706.646428639993,145.24231839000277,53183.237237040004
2024-09-10,21:47:23.000,254,11068463,123844,0,1726004842,13706.653164949988,145.19297447999998,53183.188327200005
2024-09-10,21:47:24.000,254,11068496,124205,0,1726004843,13706.659901259998,145.17887622000126,53183.139417360006
2024-09-10,21:47:25.000,254,11068488,123965,0,1726004844,13706.653164949988,145.15772883000318,53183.06255904001
2024-09-10,21:47:26.000,254,11068446,124285,0,1726004845,13706.632956019988,145.16477796000254,53183.00666208
2024-09-10,21:47:27.000,254,11068439,124165,0,1726004846,13706.666637569993,145.16477796000254,53182.95775224
2024-09-10,21:47:28.000,254,11068468,124005,0,1726004847,13706.646428639993,145.19297447999998,53182.950765120004
2024-09-10,21:47:29.000,254,11068447,123925,0,1726004848,13706.619483399998,145.15067970000382,53182.88788104
2024-09-10,21:47:30.000,254,11068436,124005,0,1726004849,13706.659901259998,145.15067970000382,53182.901855280004
2024-09-10,21:47:31.000,254,11068513,124085,0,1726004850,13706.592538159988,145.19297447999998,53182.95775224
2024-09-10,21:47:32.000,254,11068420,123885,0,1726004851,13706.531911370002,145.18592535000062,53182.86691968
2024-09-10,21:47:33.000,254,11068448,124165,0,1726004852,13706.491493510002,145.15067970000382,53182.83198408
2024-09-10,21:47:34.000,254,11068475,124245,0,1726004853,13706.397185169997,145.14363057000446,53182.7691
2024-09-10,21:47:35.000,254,11068457,124325,0,1726004854,13706.269195280001,145.12953230999847,53182.804035600006
2024-09-10,21:47:36.000,254,11068439,124165,0,1726004855,13706.154678009996,145.08018840000295,53182.74813864001
2024-09-10,21:47:37.000,254,11068475,124245,0,1726004856,13706.033424429996,145.10133579000103,53182.76211288
2024-09-10,21:47:38.000,254,11068445,124485,0,1726004857,13705.972797639995,145.05904101000488,53182.70621592001
2024-09-10,21:47:39.000,254,11068451,124245,0,1726004858,13705.750499409995,145.04494274999888,53182.67128032
2024-09-10,21:47:40.000,254,11068396,124245,0,1726004859,13705.662927379999,144.98150058000465,53182.67128032
2024-09-10,21:47:41.000,254,11068416,124245,0,1726004860,13705.534937489989,144.9251075400025,53182.64333184
2024-09-10,21:47:42.000,254,11068403,124325,0,1726004861,13705.386738669993,144.91100928000378,53182.58044776001
2024-09-10,21:47:43.000,254,11068500,124125,0,1726004862,13705.299166639998,144.84756711000227,53182.57346064
2024-09-10,21:47:44.000,254,11068512,123965,0,1726004863,13705.184649369992,144.73478102999798,53182.587434880006
2024-09-10,21:47:45.000,254,11068471,124485,0,1726004864,13705.097077339997,144.69953538000118,53182.566473520004
2024-09-10,21:47:46.000,254,11068408,124205,0,1726004865,13704.989296380001,144.69953538000118,53182.54551216
2024-09-10,21:47:47.000,254,11068458,124205,0,1726004866,13704.948878520001,144.64314233999903,53182.50358944
2024-09-10,21:47:48.000,254,11068510,124165,0,1726004867,13704.90846066,144.64314233999903,53182.48961520001
2024-09-10,21:47:49.000,254,11068430,124365,0,1726004868,13704.76699815,144.65724059999775,53182.46166672001
2024-09-10,21:47:50.000,254,11068477,124245,0,1726004869,13704.63900825999,144.6783879900031,53182.41275688001
2024-09-10,21:47:51.000,254,11068533,124205,0,1726004870,13704.56490885,144.64314233999903,53182.41275688001
2024-09-10,21:47:52.000,254,11068453,124165,0,1726004871,13704.51775467999,144.67133886000374,53182.36384704
2024-09-10,21:47:53.000,254,11068406,124405,0,1726004872,13704.470600509994,144.7136336399999,53182.28698872
2024-09-10,21:47:54.000,254,11068426,124245,0,1726004873,13704.409973719994,144.73478102999798,53182.28698872
2024-09-10,21:47:55.000,254,11068461,124205,0,1726004874,13704.39650109999,144.7418301600046,53182.23807888
2024-09-10,21:47:56.000,254,11068428,124005,0,1726004875,13704.342610619999,144.7418301600046,53182.17519480001
2024-09-10,21:47:57.000,254,11068442,125125,0,1726004876,13704.322401689999,144.77002668000205,53182.15423344001
2024-09-10,21:47:58.000,254,11068451,124885,0,1726004877,13704.329137999994,144.7629775500027,53182.112310720004
2024-09-10,21:47:59.000,254,11068450,124325,0,1726004878,13704.275247519989,144.78412494000077,53182.09134936
2024-09-10,21:48:00.000,254,11068406,124325,0,1726004879,13704.261774899998,144.78412494000077,53182.063400880004
2024-09-10,21:48:01.000,254,11068439,124445,0,1726004880,13704.302192759998,144.8123214599982,53181.99352968
2024-09-10,21:48:02.000,254,11068395,124205,0,1726004881,13704.281983829998,144.84756711000227,53181.9306456
2024-09-10,21:48:03.000,254,11068423,124245,0,1726004882,13704.302192759998,144.8264197200042,53181.916671360006
2024-09-10,21:48:04.000,254,11068456,124325,0,1726004883,13704.308929069994,144.861665370001,53181.8607744
2024-09-10,21:48:05.000,254,11068463,124325,0,1726004884,13704.288720139994,144.88986188999843,53181.88173576
2024-09-10,21:48:06.000,254,11068464,124325,0,1726004885,13704.288720139994,144.8969110199978,53181.846800160005
2024-09-10,21:48:07.000,254,11068422,124205,0,1726004886,13704.275247519989,144.8969110199978,53181.8258388
2024-09-10,21:48:08.000,254,11068410,124365,0,1726004887,13704.241565969998,144.88281275999907,53181.76295472
2024-09-10,21:48:09.000,254,11068426,124325,0,1726004888,13704.241565969998,144.91805841000314,53181.748980480006
2024-09-10,21:48:10.000,254,11068432,124045,0,1726004889,13704.241565969998,144.88281275999907,53181.748980480006
2024-09-10,21:48:11.000,254,11068466,124445,0,1726004890,13704.241565969998,144.8757636299997,53181.728019120004
2024-09-10,21:48:12.000,254,11068476,123965,0,1726004891,13704.221357039998,144.83346885000356,53181.65814792
2024-09-10,21:48:13.000,254,11068460,124165,0,1726004892,13704.207884419993,144.79822319999948,53181.66513504
2024-09-10,21:48:14.000,254,11068395,124045,0,1726004893,13704.194411799988,144.7770758100014,53181.679109280005
2024-09-10,21:48:15.000,254,11068415,124085,0,1726004894,13704.241565969998,144.7770758100014,53181.60225096001
2024-09-10,21:48:16.000,254,11068427,124045,0,1726004895,13704.241565969998,144.78412494000077,53181.62321232001
2024-09-10,21:48:17.000,254,11068405,124325,0,1726004896,13704.308929069994,144.7418301600046,53181.58827672
2024-09-10,21:48:18.000,254,11068490,124165,0,1726004897,13704.302192759998,144.6783879900031,53181.57430248001
2024-09-10,21:48:19.000,254,11068438,124085,0,1726004898,13704.261774899998,144.63609320999967,53181.546354
2024-09-10,21:48:20.000,254,11068467,124485,0,1726004899,13704.281983829998,144.60084756000288,53181.53936688
2024-09-10,21:48:21.000,254,11068479,124405,0,1726004900,13704.275247519989,144.5656019099988,53181.4764828
2024-09-10,21:48:22.000,254,11068389,124405,0,1726004901,13704.255038589989,144.52330713000265,53181.44853432
2024-09-10,21:48:23.000,254,11068450,124365,0,1726004902,13704.248302279993,144.48806147999858,53181.462508560006
2024-09-10,21:48:24.000,254,11068418,124485,0,1726004903,13704.255038589989,144.49511060999794,53181.43456008001
2024-09-10,21:48:25.000,254,11068462,124125,0,1726004904,13704.241565969998,144.5162580000033,53181.46949568
2024-09-10,21:48:26.000,254,11068481,124285,0,1726004905,13704.248302279993,144.530356260002,53181.43456008001
2024-09-10,21:48:27.000,254,11068464,124165,0,1726004906,13704.228093349993,144.47396321999986,53181.4764828
2024-09-10,21:48:28.000,254,11068419,124285,0,1726004907,13704.288720139994,144.52330713000265,53181.48346992001
2024-09-10,21:48:29.000,254,11068399,124325,0,1726004908,13704.194411799988,144.5162580000033,53181.44853432
2024-09-10,21:48:30.000,254,11068420,124125,0,1726004909,13704.207884419993,144.5162580000033,53181.46949568
2024-09-10,21:48:31.000,254,11068417,124245,0,1726004910,13704.214620729988,144.53740539000137,53181.40661160001
2024-09-10,21:48:32.000,254,11068439,124125,0,1726004911,13704.255038589989,144.5797001700048,53181.39962448
2024-09-10,21:48:33.000,254,11068417,124005,0,1726004912,13704.214620729988,144.55855277999945,53181.40661160001
2024-09-10,21:48:34.000,254,11068437,124485,0,1726004913,13704.288720139994,144.58674930000416,53181.35071464
2024-09-10,21:48:35.000,254,11068444,124045,0,1726004914,13704.335874309989,144.6290440800003,53181.32276616
2024-09-10,21:48:36.000,254,11068490,124125,0,1726004915,13704.376292169989,144.67133886000374,53181.31577904001
2024-09-10,21:48:37.000,254,11068437,124165,0,1726004916,13704.362819549999,144.69248625000182,53181.294817680006
2024-09-10,21:48:38.000,254,11068370,125045,0,1726004917,13704.423446339999,144.70658451000054,53181.25988208
2024-09-10,21:48:39.000,254,11068425,125005,0,1726004918,13704.43691895999,144.70658451000054,53181.273856320004
2024-09-10,21:48:40.000,254,11068431,124925,0,1726004919,13704.50428206,144.74887929000397,53181.294817680006
2024-09-10,21:48:41.000,254,11068436,124405,0,1726004920,13704.54469992,144.77002668000205,53181.30879192
2024-09-10,21:48:42.000,254,11068473,124445,0,1726004921,13704.62553564,144.73478102999798,53181.26686920001
2024-09-10,21:48:43.000,254,11068464,124205,0,1726004922,13704.68616243,144.72068276999926,53181.25988208
2024-09-10,21:48:44.000,254,11068426,124165,0,1726004923,13704.71984397999,144.72773189999862,53181.3018048
2024-09-10,21:48:45.000,254,11068407,124405,0,1726004924,13704.713107669995,144.7629775500027,53181.273856320004
2024-09-10,21:48:46.000,254,11068413,124405,0,1726004925,13704.71984397999,144.81937059000484,53181.26686920001
2024-09-10,21:48:47.000,254,11068437,124525,0,1726004926,13704.733316599995,144.8264197200042,53181.25289496
2024-09-10,21:48:48.000,254,11068438,124645,0,1726004927,13704.76699815,144.83346885000356,53181.21097224
2024-09-10,21:48:49.000,254,11068474,124405,0,1726004928,13704.773734459995,144.84756711000227,53181.21795936001
2024-09-10,21:48:50.000,254,11068391,124325,0,1726004929,13704.773734459995,144.88281275999907,53181.15507528
2024-09-10,21:48:51.000,254,11068467,124765,0,1726004930,13704.753525529995,144.9251075400025,53181.25289496
2024-09-10,21:48:52.000,254,11068470,124405,0,1726004931,13704.76026183999,144.9251075400025,53181.224946480004
2024-09-10,21:48:53.000,254,11068407,124365,0,1726004932,13704.753525529995,144.9251075400025,53181.14110104
2024-09-10,21:48:54.000,254,11068414,124525,0,1726004933,13704.692898739995,144.91805841000314,53181.224946480004
2024-09-10,21:48:55.000,254,11068403,124285,0,1726004934,13704.62553564,144.94625493000058,53181.176036640005
2024-09-10,21:48:56.000,254,11068393,124285,0,1726004935,13704.55817253999,144.988549710004,53181.176036640005
2024-09-10,21:48:57.000,254,11068477,124365,0,1726004936,13704.48407313,145.05904101000488,53181.16904952001
2024-09-10,21:48:58.000,254,11068394,124485,0,1726004937,13704.49754574999,145.1083849200004,53181.12013968001
2024-09-10,21:48:59.000,254,11068454,124285,0,1726004938,13704.450391579994,145.12953230999847,53181.14808816001
2024-09-10,21:49:00.000,254,11068440,124645,0,1726004939,13704.443655269999,145.18592535000062,53181.1620624
2024-09-10,21:49:01.000,254,11068441,124205,0,1726004940,13704.409973719994,145.27756403999956,53181.13411392
2024-09-10,21:49:02.000,254,11068407,124725,0,1726004941,13704.409973719994,145.2705149100002,53181.16904952001
2024-09-10,21:49:03.000,254,11068459,124645,0,1726004942,13704.369555859994,145.29871143000491,53181.12013968001
2024-09-10,21:49:04.000,254,11068431,124165,0,1726004943,13704.376292169989,145.34100621000107,53181.057255600004
2024-09-10,21:49:05.000,254,11068406,124205,0,1726004944,13704.362819549999,145.3692027299985,53181.11315256
2024-09-10,21:49:06.000,254,11068467,124365,0,1726004945,13704.369555859994,145.41149751000194,53181.078216960006
2024-09-10,21:49:07.000,254,11068469,124285,0,1726004946,13704.409973719994,145.4537922899981,53181.14808816001
2024-09-10,21:49:08.000,254,11068483,124285,0,1726004947,13704.43691895999,145.48903794000216,53181.0921912
2024-09-10,21:49:09.000,254,11068437,124365,0,1726004948,13704.423446339999,145.55248011000367,53181.08520408
2024-09-10,21:49:10.000,254,11068427,124285,0,1726004949,13704.423446339999,145.60182401999919,53181.06424272
2024-09-10,21:49:11.000,254,11068428,124325,0,1726004950,13704.409973719994,145.65116793000198,53181.078216960006
2024-09-10,21:49:12.000,254,11068389,124645,0,1726004951,13704.369555859994,145.70756097000412,53181.03629424
2024-09-10,21:49:13.000,254,11068398,124205,0,1726004952,13704.315665379989,145.72165923000284,53180.95244880001
2024-09-10,21:49:14.000,254,11068414,124605,0,1726004953,13704.281983829998,145.79919966000307,53180.9873844
2024-09-10,21:49:15.000,254,11068422,124485,0,1726004954,13704.221357039998,145.83444530999986,53181.01533288
2024-09-10,21:49:16.000,254,11068473,124405,0,1726004955,13704.113576080003,145.890838350002,53180.959435920005
2024-09-10,21:49:17.000,254,11068482,124325,0,1726004956,13704.059685599997,145.93313312999817,53180.92450032
2024-09-10,21:49:18.000,254,11068462,124285,0,1726004957,13704.019267739997,145.96132965000288,53180.83366776001
2024-09-10,21:49:19.000,254,11068429,125285,0,1726004958,13703.938432019997,145.98247704000096,53180.79873216
2024-09-10,21:49:20.000,254,11068453,124925,0,1726004959,13703.871068920002,146.01772268999775,53180.791745040005
2024-09-10,21:49:21.000,254,11068415,124165,0,1726004960,13703.790233200001,146.00362442999904,53180.73584808001
2024-09-10,21:49:22.000,254,11068422,124405,0,1726004961,13703.695924859996,145.96837878000224,53180.75680944
2024-09-10,21:49:23.000,254,11068433,124285,0,1726004962,13703.675715929996,145.9401822600048,53180.70091248
2024-09-10,21:49:24.000,254,11068420,124285,0,1726004963,13703.58140758999,145.95428052000352,53180.69392536001
2024-09-10,21:49:25.000,254,11068444,124245,0,1726004964,13703.514044489995,145.88378922000265,53180.603092800004
2024-09-10,21:49:26.000,254,11068471,124445,0,1726004965,13703.50057186999,145.84149443999922,53180.56815720001
2024-09-10,21:49:27.000,254,11068463,124285,0,1726004966,13703.46689032,145.77805226999772,53180.505273120005
2024-09-10,21:49:28.000,254,11068429,124325,0,1726004967,13703.46015400999,145.74985575000028,53180.47732464001
2024-09-10,21:49:29.000,254,11068450,124405,0,1726004968,13703.43994507999,145.62297141000454,53180.44937616001
2024-09-10,21:49:30.000,254,11068398,124245,0,1726004969,13703.42647246,145.5665783700024,53180.35854360001
2024-09-10,21:49:31.000,254,11068448,124245,0,1726004970,13703.46689032,145.48903794000216,53180.34456936
2024-09-10,21:49:32.000,254,11068472,124245,0,1726004971,13703.54098972999,145.46789055000409,53180.337582240005
2024-09-10,21:49:33.000,254,11068400,124205,0,1726004972,13703.574671279996,145.319858820003,53180.33059512001
2024-09-10,21:49:34.000,254,11068403,124165,0,1726004973,13703.662243309991,145.20002360999933,53180.27469816
2024-09-10,21:49:35.000,254,11068445,124245,0,1726004974,13703.716133789996,145.1224831799991,53180.169891360005
2024-09-10,21:49:36.000,254,11068461,124405,0,1726004975,13703.850859990001,145.03084449000016,53180.169891360005
2024-09-10,21:49:37.000,254,11068445,124325,0,1726004976,13703.918223089997,144.96740231999866,53180.19085272001
2024-09-10,21:49:38.000,254,11068449,124445,0,1726004977,13704.086630839993,144.861665370001,53180.183865599996
2024-09-10,21:49:39.000,254,11068436,124405,0,1726004978,13704.153993939988,144.79117407000012,53180.15591712
2024-09-10,21:49:40.000,254,11068419,124525,0,1726004979,13704.207884419993,144.75592842000333,53180.10002016
2024-09-10,21:49:41.000,254,11068446,124565,0,1726004980,13704.248302279993,144.74887929000397,53180.08604592
2024-09-10,21:49:42.000,254,11068413,124325,0,1726004981,13704.248302279993,144.75592842000333,53180.03014896
2024-09-10,21:49:43.000,254,11068443,124325,0,1726004982,13704.275247519989,144.7629775500027,53180.06508456001
2024-09-10,21:49:44.000,254,11068418,124245,0,1726004983,13704.288720139994,144.8757636299997,53180.15591712
2024-09-10,21:49:45.000,254,11068437,124085,0,1726004984,13704.214620729988,144.93920580000122,53180.14194288001
2024-09-10,21:49:46.000,254,11068457,124405,0,1726004985,13704.120312389998,145.0872375300023,53180.19085272001
2024-09-10,21:49:47.000,254,11068447,124285,0,1726004986,13703.999058809997,145.25641665000148,53180.13495576
2024-09-10,21:49:48.000,254,11068472,124485,0,1726004987,13703.884541539992,145.42559577000065,53180.13495576
2024-09-10,21:49:49.000,254,11068412,124285,0,1726004988,13703.68918855,145.5454309800043,53180.169891360005
2024-09-10,21:49:50.000,254,11068440,124445,0,1726004989,13703.514044489995,145.74280662000092,53180.16290424001
2024-09-10,21:49:51.000,254,11068438,124445,0,1726004990,13703.332164119995,145.91903486999945,53180.16290424001
2024-09-10,21:49:52.000,254,11068473,125005,0,1726004991,13703.177228989989,146.09526311999798,53180.16290424001
2024-09-10,21:49:53.000,254,11068463,124445,0,1726004992,13702.934721829988,146.222147460001,53180.14194288001
2024-09-10,21:49:54.000,254,11068462,124245,0,1726004993,13702.813468250002,146.36313006000273,53180.14194288001
2024-09-10,21:49:55.000,254,11068443,124205,0,1726004994,13702.631587880001,146.44771962000232,53180.072071680006
2024-09-10,21:49:56.000,254,11068419,124485,0,1726004995,13702.570961090001,146.5323091800019,53180.12796864
2024-09-10,21:49:57.000,254,11068455,124325,0,1726004996,13702.49012537,146.54640744000062,53180.06508456001
2024-09-10,21:49:58.000,254,11068461,125085,0,1726004997,13702.46991644,146.62394787000085,53179.99521336001
2024-09-10,21:49:59.000,254,11068464,125165,0,1726004998,13702.49012537,146.6168987400015,53179.93232928
2024-09-10,21:50:00.000,254,11068503,125005,0,1726004999,13702.510334300001,146.57460395999806,53179.9393164
2024-09-10,21:50:01.000,254,11068454,124005,0,1726005000,13702.550752160001,146.56050569999934,53179.86245808
2024-09-10,21:50:02.000,254,11068496,124485,0,1726005001,13702.584433709992,146.46181788000104,53179.834509600005
2024-09-10,21:50:03.000,254,11068454,124285,0,1726005002,13702.705687289992,146.41247396999825,53179.799574
2024-09-10,21:50:04.000,254,11068433,124485,0,1726005003,13702.759577769997,146.33493353999802,53179.80656112001
2024-09-10,21:50:05.000,254,11068422,124525,0,1726005004,13702.860622419998,146.27854050000315,53179.77861264001
2024-09-10,21:50:06.000,254,11068413,124325,0,1726005005,13702.934721829988,146.20804920000228,53179.72970280001
2024-09-10,21:50:07.000,254,11068439,124645,0,1726005006,13702.968403379993,146.19395094000356,53179.785599760005
2024-09-10,21:50:08.000,254,11068431,124605,0,1726005007,13703.049239099993,146.11641051000333,53179.82053536
2024-09-10,21:50:09.000,254,11068405,124445,0,1726005008,13703.035766479989,146.06706660000054,53179.72271568
2024-09-10,21:50:10.000,254,11068434,124485,0,1726005009,13703.022293859998,146.04591921000247,53179.75066416
2024-09-10,21:50:11.000,254,11068441,124485,0,1726005010,13703.055975409989,146.03182095000375,53179.75765128001
2024-09-10,21:50:12.000,254,11068471,124125,0,1726005011,13702.988612309993,146.0247718200044,53179.72970280001
2024-09-10,21:50:13.000,254,11068491,124565,0,1726005012,13702.968403379993,146.05296834000183,53179.72271568
2024-09-10,21:50:14.000,254,11068494,124365,0,1726005013,13702.927985519993,146.04591921000247,53179.68778008001
2024-09-10,21:50:15.000,254,11068434,124485,0,1726005014,13702.887567659993,146.04591921000247,53179.68778008001
2024-09-10,21:50:16.000,254,11068441,124325,0,1726005015,13702.867358729993,146.05296834000183,53179.680792959996
2024-09-10,21:50:17.000,254,11068459,124365,0,1726005016,13702.853886110002,146.08116485999926,53179.61092176001
2024-09-10,21:50:18.000,254,11068452,124325,0,1726005017,13702.840413489997,146.06001747000118,53179.57598616
2024-09-10,21:50:19.000,254,11068441,124085,0,1726005018,13702.813468250002,146.10231225000462,53179.57598616
2024-09-10,21:50:20.000,254,11068409,124445,0,1726005019,13702.786523009992,146.10231225000462,53179.57598616
2024-09-10,21:50:21.000,254,11068474,124445,0,1726005020,13702.752841460002,146.08116485999926,53179.5550248
2024-09-10,21:50:22.000,254,11068450,124365,0,1726005021,13702.739368839997,146.08116485999926,53179.513102079996
2024-09-10,21:50:23.000,254,11068479,124245,0,1726005022,13702.698950979997,146.09526311999798,53179.499127840005
2024-09-10,21:50:24.000,254,11068444,124365,0,1726005023,13702.698950979997,146.08116485999926,53179.53406344
2024-09-10,21:50:25.000,254,11068437,124325,0,1726005024,13702.712423600002,146.05296834000183,53179.52008920001
2024-09-10,21:50:26.000,254,11068457,124285,0,1726005025,13702.665269429992,146.06001747000118,53179.44323088001
2024-09-10,21:50:27.000,254,11068479,124285,0,1726005026,13702.725896219992,146.05296834000183,53179.47117936001
2024-09-10,21:50:28.000,254,11068470,124245,0,1726005027,13702.766314079992,146.01772268999775,53179.450218000005
2024-09-10,21:50:29.000,254,11068463,124085,0,1726005028,13702.773050390002,146.0388700800031,53179.38733392
2024-09-10,21:50:30.000,254,11068491,124325,0,1726005029,13702.820204559997,146.04591921000247,53179.36637256
2024-09-10,21:50:31.000,254,11068464,124285,0,1726005030,13702.847149799993,146.03182095000375,53179.38733392
2024-09-10,21:50:32.000,254,11068477,124365,0,1726005031,13702.880831349998,146.0247718200044,53179.380346800004
2024-09-10,21:50:33.000,254,11068454,124285,0,1726005032,13702.927985519993,146.00362442999904,53179.35938544
2024-09-10,21:50:34.000,254,11068445,124125,0,1726005033,13702.988612309993,146.08116485999926,53179.38733392
2024-09-10,21:50:35.000,254,11068454,124285,0,1726005034,13702.948194449993,146.0741157299999,53179.39432104001
2024-09-10,21:50:36.000,254,11068412,124325,0,1726005035,13702.988612309993,146.04591921000247,53179.42226952001
2024-09-10,21:50:37.000,254,11068427,124285,0,1726005036,13702.988612309993,146.08116485999926,53179.39432104001
2024-09-10,21:50:38.000,254,11068397,124205,0,1726005037,13702.961667069998,146.0741157299999,53179.35938544
2024-09-10,21:50:39.000,254,11068410,124845,0,1726005038,13702.948194449993,146.04591921000247,53179.380346800004
2024-09-10,21:50:40.000,254,11068450,125045,0,1726005039,13702.887567659993,146.08821398999862,53179.36637256
2024-09-10,21:50:41.000,254,11068434,124085,0,1726005040,13702.901040279998,146.06706660000054,53179.31746272
2024-09-10,21:50:42.000,254,11068421,124285,0,1726005041,13702.853886110002,146.03182095000375,53179.380346800004
2024-09-10,21:50:43.000,254,11068446,124245,0,1726005042,13702.840413489997,146.03182095000375,53179.35938544
2024-09-10,21:50:44.000,254,11068467,124365,0,1726005043,13702.806731939992,146.01772268999775,53179.35938544
2024-09-10,21:50:45.000,254,11068410,124165,0,1726005044,13702.779786699997,145.9754279100016,53179.39432104001
2024-09-10,21:50:46.000,254,11068424,124245,0,1726005045,13702.739368839997,146.00362442999904,53179.4152824
2024-09-10,21:50:47.000,254,11068472,124245,0,1726005046,13702.719159909997,145.96837878000224,53179.36637256
2024-09-10,21:50:48.000,254,11068522,124245,0,1726005047,13702.631587880001,145.9260839999988,53179.32444984001
2024-09-10,21:50:49.000,254,11068468,124245,0,1726005048,13702.597906329996,145.93313312999817,53179.28951424
2024-09-10,21:50:50.000,254,11068456,124365,0,1726005049,13702.537279539996,145.9401822600048,53179.3104756
2024-09-10,21:50:51.000,254,11068468,124725,0,1726005050,13702.422762269991,145.9401822600048,53179.3104756
2024-09-10,21:50:52.000,254,11068413,124285,0,1726005051,13702.36213547999,145.91903486999945,53179.26156576
2024-09-10,21:50:53.000,254,11068474,124325,0,1726005052,13702.32171761999,145.96837878000224,53179.27554000001
2024-09-10,21:50:54.000,254,11068432,124445,0,1726005053,13702.18699142,146.00362442999904,53179.3104756
2024-09-10,21:50:55.000,254,11068429,124485,0,1726005054,13702.153309869995,146.0106735599984,53179.30348848001
2024-09-10,21:50:56.000,254,11068395,124125,0,1726005055,13702.08594677,146.05296834000183,53179.26156576
2024-09-10,21:50:57.000,254,11068445,124285,0,1726005056,13701.944484259999,146.0106735599984,53179.22663016001
2024-09-10,21:50:58.000,254,11068450,124125,0,1726005057,13701.877121159989,146.04591921000247,53179.26156576
2024-09-10,21:50:59.000,254,11068406,124205,0,1726005058,13701.836703299989,146.06706660000054,53179.22663016001
2024-09-10,21:51:00.000,254,11068390,124405,0,1726005059,13701.789549129993,146.0741157299999,53179.25457864001
2024-09-10,21:51:01.000,254,11068378,124485,0,1726005060,13701.829966989993,146.05296834000183,53179.212655920004
2024-09-10,21:51:02.000,254,11068434,123965,0,1726005061,13701.762603889998,146.0247718200044,53179.212655920004
2024-09-10,21:51:03.000,254,11068446,124245,0,1726005062,13701.776076509988,146.03182095000375,53179.19169456
2024-09-10,21:51:04.000,254,11068411,124325,0,1726005063,13701.782812819998,145.96837878000224,53179.177720319996
2024-09-10,21:51:05.000,254,11068429,124325,0,1726005064,13701.769340199993,145.9401822600048,53179.19868168
2024-09-10,21:51:06.000,254,11068393,124445,0,1726005065,13701.755867579988,145.95428052000352,53179.13579760001
2024-09-10,21:51:07.000,254,11068495,124485,0,1726005066,13701.796285439988,145.8767400900033,53179.1707332
2024-09-10,21:51:08.000,254,11068481,124125,0,1726005067,13701.735658649988,145.90493661000073,53179.12881048
2024-09-10,21:51:09.000,254,11068397,124325,0,1726005068,13701.769340199993,145.890838350002,53179.10784912001
2024-09-10,21:51:10.000,254,11068409,124405,0,1726005069,13701.776076509988,145.89788748000137,53179.09387488
2024-09-10,21:51:11.000,254,11068423,124405,0,1726005070,13701.749131269993,145.86969096000394,53179.10784912001
2024-09-10,21:51:12.000,254,11068436,124165,0,1726005071,13701.722186029998,145.85559269999794,53179.05893928001
2024-09-10,21:51:13.000,254,11068471,124165,0,1726005072,13701.708713409993,145.88378922000265,53179.010029439996
2024-09-10,21:51:14.000,254,11068459,124285,0,1726005073,13701.681768169998,145.8767400900033,53179.07990064
2024-09-10,21:51:15.000,254,11068393,124285,0,1726005074,13701.621141379997,145.91903486999945,53179.044965040004
2024-09-10,21:51:16.000,254,11068381,125125,0,1726005075,13701.661559239998,145.890838350002,53179.07990064
2024-09-10,21:51:17.000,254,11068428,124405,0,1726005076,13701.634614000002,145.9260839999988,53179.07291352
2024-09-10,21:51:18.000,254,11068485,124405,0,1726005077,13701.661559239998,145.9260839999988,53179.044965040004
2024-09-10,21:51:19.000,254,11068448,124325,0,1726005078,13701.661559239998,145.9754279100016,53179.0309908
2024-09-10,21:51:20.000,254,11068466,124125,0,1726005079,13701.654822930002,145.98952617000032,53178.996055200005
2024-09-10,21:51:21.000,254,11068426,124085,0,1726005080,13701.701977099998,145.98952617000032,53178.98208096
2024-09-10,21:51:22.000,254,11068446,124405,0,1726005081,13701.728922339993,145.99657529999968,53178.97509384
2024-09-10,21:51:23.000,254,11068416,124285,0,1726005082,13701.762603889998,145.98952617000032,53178.996055200005
2024-09-10,21:51:24.000,254,11068444,124285,0,1726005083,13701.803021749998,146.00362442999904,53179.0309908
2024-09-10,21:51:25.000,254,11068398,124325,0,1726005084,13701.856912229989,145.96132965000288,53179.05195216
2024-09-10,21:51:26.000,254,11068482,124205,0,1726005085,13701.877121159989,145.96132965000288,53178.98906808001
2024-09-10,21:51:27.000,254,11068427,124365,0,1726005086,13701.904066399999,145.9119857400001,53178.97509384
2024-09-10,21:51:28.000,254,11068479,124445,0,1726005087,13701.931011639994,145.890838350002,53178.98906808001
2024-09-10,21:51:29.000,254,11068432,124445,0,1726005088,13701.984902119999,145.890838350002,53178.98906808001
2024-09-10,21:51:30.000,254,11068451,124205,0,1726005089,13702.05900152999,145.89788748000137,53179.010029439996
2024-09-10,21:51:31.000,254,11068438,124125,0,1726005090,13702.08594677,145.9119857400001,53179.044965040004
2024-09-10,21:51:32.000,254,11068476,124285,0,1726005091,13702.14657356,145.96837878000224,53178.996055200005
2024-09-10,21:51:33.000,254,11068436,124525,0,1726005092,13702.173518799995,145.98247704000096,53178.96810672001
2024-09-10,21:51:34.000,254,11068427,124125,0,1726005093,13702.22067296999,146.06001747000118,53179.065926400006
2024-09-10,21:51:35.000,254,11068415,124245,0,1726005094,13702.308245,146.13050877000205,53179.07990064
2024-09-10,21:51:36.000,254,11068430,124325,0,1726005095,13702.28803607,146.1869018100042,53179.08688776001
2024-09-10,21:51:37.000,254,11068435,124045,0,1726005096,13702.34192654999,146.2855896300025,53179.114836240005
2024-09-10,21:51:38.000,254,11068386,124085,0,1726005097,13702.32171761999,146.30673702000058,53179.14278472
2024-09-10,21:51:39.000,254,11068442,124565,0,1726005098,13702.308245,146.41952310000488,53179.21964304
2024-09-10,21:51:40.000,254,11068415,124445,0,1726005099,13702.335190239995,146.51821092000318,53179.2406044
2024-09-10,21:51:41.000,254,11068452,124645,0,1726005100,13702.32845393,146.5323091800019,53179.20566880001
2024-09-10,21:51:42.000,254,11068489,124165,0,1726005101,13702.34866286,146.5957513500034,53179.24759152
2024-09-10,21:51:43.000,254,11068411,124325,0,1726005102,13702.375608099996,146.67329178000364,53179.27554000001
2024-09-10,21:51:44.000,254,11068405,124645,0,1726005103,13702.355399169996,146.70148830000107,53179.37335968001
2024-09-10,21:51:45.000,254,11068430,124645,0,1726005104,13702.36213547999,146.78607786000066,53179.36637256
2024-09-10,21:51:46.000,254,11068453,124245,0,1726005105,13702.36213547999,146.79312699000002,53179.39432104001
2024-09-10,21:51:47.000,254,11068433,124285,0,1726005106,13702.308245,146.84952003000217,53179.38733392
2024-09-10,21:51:48.000,254,11068441,124245,0,1726005107,13702.38908072,146.87066742000025,53179.42925664
2024-09-10,21:51:49.000,254,11068462,124365,0,1726005108,13702.36213547999,146.9411587200011,53179.5550248
2024-09-10,21:51:50.000,254,11068478,124405,0,1726005109,13702.416025959996,146.9764043699979,53179.47117936001
2024-09-10,21:51:51.000,254,11068428,124325,0,1726005110,13702.436234889996,147.04689566999878,53179.54105056001
2024-09-10,21:51:52.000,254,11068451,124165,0,1726005111,13702.463180129991,147.09623958000157,53179.56201192001
2024-09-10,21:51:53.000,254,11068460,124285,0,1726005112,13702.422762269991,147.2090256599986,53179.548037680004
2024-09-10,21:51:54.000,254,11068412,124325,0,1726005113,13702.483389059991,147.27951695999946,53179.58297328
2024-09-10,21:51:55.000,254,11068390,125125,0,1726005114,13702.537279539996,147.36410651999904,53179.58297328
2024-09-10,21:51:56.000,254,11068427,124365,0,1726005115,13702.496861679996,147.46984347000398,53179.58996040001
2024-09-10,21:51:57.000,254,11068438,123965,0,1726005116,13702.496861679996,147.5473839000042,53179.56201192001
2024-09-10,21:51:58.000,254,11068464,124045,0,1726005117,13702.483389059991,147.63902259000315,53179.5550248
2024-09-10,21:51:59.000,254,11068407,124165,0,1726005118,13702.517070609996,147.70246476000466,53179.617908880005
2024-09-10,21:52:00.000,254,11068474,124605,0,1726005119,13702.503597989991,147.75885779999953,53179.67380584
2024-09-10,21:52:01.000,254,11068432,124325,0,1726005120,13702.46991644,147.8293491000004,53179.666818720005
2024-09-10,21:52:02.000,254,11068408,124365,0,1726005121,13702.42949858,147.89984040000127,53179.72970280001
2024-09-10,21:52:03.000,254,11068481,124325,0,1726005122,13702.42949858,147.92098778999934,53179.715728560004
2024-09-10,21:52:04.000,254,11068419,124165,0,1726005123,13702.442971199991,147.96328257000278,53179.666818720005
2024-09-10,21:52:05.000,254,11068482,124445,0,1726005124,13702.463180129991,147.9914790900002,53179.74367704
2024-09-10,21:52:06.000,254,11068421,124285,0,1726005125,13702.483389059991,148.02672474000428,53179.67380584
2024-09-10,21:52:07.000,254,11068471,124325,0,1726005126,13702.510334300001,148.06197039000108,53179.70175432
2024-09-10,21:52:08.000,254,11068462,124165,0,1726005127,13702.496861679996,148.0760686499998,53179.6947672
2024-09-10,21:52:09.000,254,11068403,123965,0,1726005128,13702.557488469996,148.06901952000044,53179.736689920006
2024-09-10,21:52:10.000,254,11068474,124405,0,1726005129,13702.645060499992,148.09721603999787,53179.715728560004
2024-09-10,21:52:11.000,254,11068397,124285,0,1726005130,13702.631587880001,148.08311777999916,53179.72271568
2024-09-10,21:52:12.000,254,11068433,124165,0,1726005131,13702.685478359992,148.08311777999916,53179.74367704
2024-09-10,21:52:13.000,254,11068410,124325,0,1726005132,13702.759577769997,148.1042651700045,53179.666818720005
2024-09-10,21:52:14.000,254,11068467,124325,0,1726005133,13702.793259320002,148.05492126000172,53179.715728560004
2024-09-10,21:52:15.000,254,11068471,124165,0,1726005134,13702.853886110002,148.0126264799983,53179.680792959996
2024-09-10,21:52:16.000,254,11068422,124085,0,1726005135,13702.914512900003,148.02672474000428,53179.715728560004
2024-09-10,21:52:17.000,254,11068431,124365,0,1726005136,13702.961667069998,147.97033170000213,53179.72271568
2024-09-10,21:52:18.000,254,11068432,124125,0,1726005137,13703.015557549988,147.97033170000213,53179.68778008001
2024-09-10,21:52:19.000,254,11068390,124165,0,1726005138,13703.089656959994,147.96328257000278,53179.70175432
2024-09-10,21:52:20.000,254,11068436,124045,0,1726005139,13703.170492679994,147.95623344000342,53179.70874144001
2024-09-10,21:52:21.000,254,11068459,124365,0,1726005140,13703.21764684999,147.97033170000213,53179.75765128001
2024-09-10,21:52:22.000,254,11068488,124445,0,1726005141,13703.27827363999,147.98442996000085,53179.72970280001
2024-09-10,21:52:23.000,254,11068471,124325,0,1726005142,13703.311955189994,147.98442996000085,53179.80656112001
2024-09-10,21:52:24.000,254,11068443,124245,0,1726005143,13703.311955189994,147.96328257000278,53179.72271568
2024-09-10,21:52:25.000,254,11068441,124165,0,1726005144,13703.36584567,147.99852821999957,53179.80656112001
2024-09-10,21:52:26.000,254,11068439,124325,0,1726005145,13703.3860546,147.9914790900002,53179.86245808
2024-09-10,21:52:27.000,254,11068445,124325,0,1726005146,13703.392790909995,148.00557734999893,53179.82053536
2024-09-10,21:52:28.000,254,11068416,124245,0,1726005147,13703.44668139,147.98442996000085,53179.84149672
2024-09-10,21:52:29.000,254,11068447,124125,0,1726005148,13703.453417699995,148.03377387000364,53179.904380800006
2024-09-10,21:52:30.000,254,11068451,124045,0,1726005149,13703.48709925,147.99852821999957,53179.834509600005
2024-09-10,21:52:31.000,254,11068435,124325,0,1726005150,13703.52751711,147.9773808300015,53179.89040656
2024-09-10,21:52:32.000,254,11068480,124845,0,1726005151,13703.56119865999,147.9280369199987,53179.89040656
2024-09-10,21:52:33.000,254,11068406,124765,0,1726005152,13703.662243309991,147.8927912700019,53179.94630352001
2024-09-10,21:52:34.000,254,11068420,124365,0,1726005153,13703.682452239991,147.8927912700019,53179.91835504
2024-09-10,21:52:35.000,254,11068383,124325,0,1726005154,13703.743079029991,147.8786930100032,53179.953290640005
2024-09-10,21:52:36.000,254,11068415,124245,0,1726005155,13703.796969509996,147.8786930100032,53180.0091876
2024-09-10,21:52:37.000,254,11068435,124125,0,1726005156,13703.850859990001,147.82229997000104,53180.03014896
2024-09-10,21:52:38.000,254,11068514,124085,0,1726005157,13703.945168329992,147.87164388000383,53180.10002016
2024-09-10,21:52:39.000,254,11068444,124285,0,1726005158,13703.958640949997,147.91393865999999,53180.11399440001
2024-09-10,21:52:40.000,254,11068455,124485,0,1726005159,13703.958640949997,147.9280369199987,53180.03014896
2024-09-10,21:52:41.000,254,11068447,124325,0,1726005160,13703.931695710002,147.9421351800047,53180.16290424001
2024-09-10,21:52:42.000,254,11068464,124325,0,1726005161,13703.918223089997,148.00557734999893,53180.20482696
2024-09-10,21:52:43.000,254,11068439,124245,0,1726005162,13703.904750469992,147.9914790900002,53180.17687848
2024-09-10,21:52:44.000,254,11068417,124125,0,1726005163,13703.884541539992,148.03377387000364,53180.218801200004
2024-09-10,21:52:45.000,254,11068501,124325,0,1726005164,13703.884541539992,148.040823000003,53180.288672400005
2024-09-10,21:52:46.000,254,11068443,124125,0,1726005165,13703.850859990001,148.040823000003,53180.30963376001
2024-09-10,21:52:47.000,254,11068445,124645,0,1726005166,13703.871068920002,148.04787213000236,53180.337582240005
2024-09-10,21:52:48.000,254,11068472,124285,0,1726005167,13703.823914749992,148.0760686499998,53180.31662088
2024-09-10,21:52:49.000,254,11068407,124285,0,1726005168,13703.823914749992,148.06197039000108,53180.35854360001
2024-09-10,21:52:50.000,254,11068456,124285,0,1726005169,13703.844123679992,148.04787213000236,53180.40046632001
2024-09-10,21:52:51.000,254,11068356,124245,0,1726005170,13703.898014159997,148.040823000003,53180.40046632001
2024-09-10,21:52:52.000,254,11068439,124285,0,1726005171,13703.904750469992,148.06901952000044,53180.44238904
2024-09-10,21:52:53.000,254,11068414,124365,0,1726005172,13703.965377259992,148.0760686499998,53180.44238904
2024-09-10,21:52:54.000,254,11068446,124045,0,1726005173,13703.978849879997,148.1042651700045,53180.44937616001
2024-09-10,21:52:55.000,254,11068455,124245,0,1726005174,13703.978849879997,148.1395108200013,53180.54719584001
2024-09-10,21:52:56.000,254,11068434,124165,0,1726005175,13703.931695710002,148.2029529900028,53180.51226024
2024-09-10,21:52:57.000,254,11068407,124125,0,1726005176,13703.938432019997,148.19590386000345,53180.52623448001
2024-09-10,21:52:58.000,254,11068453,124325,0,1726005177,13703.931695710002,148.27344429000368,53180.52623448001
2024-09-10,21:52:59.000,254,11068397,124245,0,1726005178,13703.891277850002,148.30868994000048,53180.56117008
2024-09-10,21:53:00.000,254,11068398,124205,0,1726005179,13703.938432019997,148.34393559000455,53180.54719584001
2024-09-10,21:53:01.000,254,11068462,123965,0,1726005180,13703.911486780002,148.37213211000198,53180.58911856
2024-09-10,21:53:02.000,254,11068463,124045,0,1726005181,13703.871068920002,148.41442688999814,53180.56117008
2024-09-10,21:53:03.000,254,11068445,124325,0,1726005182,13703.911486780002,148.4496725400022,53180.5332216
2024-09-10,21:53:04.000,254,11068411,124325,0,1726005183,13703.945168329992,148.4708199300003,53180.575144320006
2024-09-10,21:53:05.000,254,11068431,123965,0,1726005184,13703.972113570002,148.49196731999837,53180.51226024
2024-09-10,21:53:06.000,254,11068394,124005,0,1726005185,13704.032740360002,148.49196731999837,53180.52623448001
2024-09-10,21:53:07.000,254,11068409,124125,0,1726005186,13704.120312389998,148.49196731999837,53180.56117008
2024-09-10,21:53:08.000,254,11068493,124205,0,1726005187,13704.174202869988,148.4496725400022,53180.58213144
2024-09-10,21:53:09.000,254,11068471,124245,0,1726005188,13704.214620729988,148.44262341000285,53180.554182960004
2024-09-10,21:53:10.000,254,11068419,124125,0,1726005189,13704.315665379989,148.45672167000157,53180.5332216
2024-09-10,21:53:11.000,254,11068467,124245,0,1726005190,13704.430182649994,148.40737775999878,53180.554182960004
2024-09-10,21:53:12.000,254,11068467,124965,0,1726005191,13704.511018369994,148.4496725400022,53180.61007992
2024-09-10,21:53:13.000,254,11068500,124605,0,1726005192,13704.60532671,148.42147602000477,53180.48431176
2024-09-10,21:53:14.000,254,11068453,124325,0,1726005193,13704.652480879995,148.40737775999878,53180.554182960004
2024-09-10,21:53:15.000,254,11068460,124165,0,1726005194,13704.74678922,148.41442688999814,53180.554182960004
2024-09-10,21:53:16.000,254,11068428,124325,0,1726005195,13704.82088862999,148.39327950000006,53180.5332216
2024-09-10,21:53:17.000,254,11068434,124045,0,1726005196,13704.854570179996,148.40737775999878,53180.5332216
2024-09-10,21:53:18.000,254,11068418,124005,0,1726005197,13704.962351139991,148.3862303700007,53180.554182960004
2024-09-10,21:53:19.000,254,11068419,124165,0,1726005198,13705.049923170001,148.44262341000285,53180.59610568001
2024-09-10,21:53:20.000,254,11068453,124045,0,1726005199,13705.103813649992,148.49196731999837,53180.51924736
2024-09-10,21:53:21.000,254,11068478,124005,0,1726005200,13705.130758890002,148.49901644999773,53180.554182960004
2024-09-10,21:53:22.000,254,11068497,124285,0,1726005201,13705.191385680002,148.54131123000116,53180.47033752
2024-09-10,21:53:23.000,254,11068432,124005,0,1726005202,13705.231803540002,148.5695077499986,53180.48431176
2024-09-10,21:53:24.000,254,11068468,123965,0,1726005203,13705.218330919997,148.62590079000074,53180.505273120005
2024-09-10,21:53:25.000,254,11068464,123844,0,1726005204,13705.292430330002,148.6822938300029,53180.505273120005
2024-09-10,21:53:26.000,254,11068440,124045,0,1726005205,13705.326111879993,148.76688339000248,53180.52623448001
2024-09-10,21:53:27.000,254,11068449,123925,0,1726005206,13705.380002359998,148.77393252000184,53180.52623448001
2024-09-10,21:53:28.000,254,11068499,124125,0,1726005207,13705.420420219998,148.78803078000055,53180.54719584001
2024-09-10,21:53:29.000,254,11068407,124245,0,1726005208,13705.454101769988,148.86557121000078,53180.51924736
2024-09-10,21:53:30.000,254,11068441,124085,0,1726005209,13705.521464869998,148.8796694699995,53180.49129888
2024-09-10,21:53:31.000,254,11068452,124205,0,1726005210,13705.595564279989,148.92196425000293,53180.51924736
2024-09-10,21:53:32.000,254,11068471,123725,0,1726005211,13705.662927379999,148.9078659900042,53180.49129888
2024-09-10,21:53:33.000,254,11068457,124125,0,1726005212,13705.710081549994,148.91491512000357,53180.47033752
2024-09-10,21:53:34.000,254,11068434,124205,0,1726005213,13705.770708339995,148.98540642000444,53180.49129888
2024-09-10,21:53:35.000,254,11068485,123765,0,1726005214,13705.790917269995,149.02065207000123,53180.5332216
2024-09-10,21:53:36.000,254,11068436,124285,0,1726005215,13705.83807143999,149.04884858999867,53180.554182960004
2024-09-10,21:53:37.000,254,11068445,123965,0,1726005216,13705.831335129995,149.07704511000338,53180.56815720001
2024-09-10,21:53:38.000,254,11068389,124005,0,1726005217,13705.84480775,149.11933988999954,53180.5332216
2024-09-10,21:53:39.000,254,11068412,124125,0,1726005218,13705.80438989,149.20392944999912,53180.54719584001
2024-09-10,21:53:40.000,254,11068429,124125,0,1726005219,13705.77744464999,149.27442075,53180.56117008
2024-09-10,21:53:41.000,254,11068424,123965,0,1726005220,13705.750499409995,149.36605943999893,53180.51226024
2024-09-10,21:53:42.000,254,11068449,123725,0,1726005221,13705.75723571999,149.41540335000172,53180.54719584001
2024-09-10,21:53:43.000,254,11068388,124205,0,1726005222,13705.730290479994,149.4365507399998,53180.54719584001
2024-09-10,21:53:44.000,254,11068444,123885,0,1726005223,13705.730290479994,149.47179639000387,53180.554182960004
2024-09-10,21:53:45.000,254,11068447,124205,0,1726005224,13705.770708339995,149.49294378000195,53180.56815720001
2024-09-10,21:53:46.000,254,11068442,124045,0,1726005225,13705.750499409995,149.5352385599981,53180.54719584001
2024-09-10,21:53:47.000,254,11068469,124125,0,1726005226,13705.831335129995,149.51409117000003,53180.52623448001
2024-09-10,21:53:48.000,254,11068439,125485,0,1726005227,13705.871752989995,149.47884552000323,53180.554182960004
2024-09-10,21:53:49.000,254,11068474,124925,0,1726005228,13705.95932501999,149.50704204000067,53180.56117008
2024-09-10,21:53:50.000,254,11068447,123645,0,1726005229,13705.97953394999,149.47179639000387,53180.51226024
2024-09-10,21:53:51.000,254,11068445,124165,0,1726005230,13706.033424429996,149.41540335000172,53180.52623448001
2024-09-10,21:53:52.000,254,11068455,124045,0,1726005231,13706.06036966999,149.40835422000237,53180.52623448001
2024-09-10,21:53:53.000,254,11068439,124325,0,1726005232,13706.094051219996,149.401305090003,53180.554182960004
2024-09-10,21:53:54.000,254,11068445,124005,0,1726005233,13706.134469079996,149.41540335000172,53180.56815720001
2024-09-10,21:53:55.000,254,11068398,124005,0,1726005234,13706.141205389991,149.38015769999765,53180.49828600001
2024-09-10,21:53:56.000,254,11068525,123844,0,1726005235,13706.195095869996,149.38015769999765,53180.603092800004
2024-09-10,21:53:57.000,254,11068446,124045,0,1726005236,13706.255722659997,149.35196118000022,53180.56815720001
2024-09-10,21:53:58.000,254,11068472,123965,0,1726005237,13706.296140519997,149.3872068300043,53180.554182960004
2024-09-10,21:53:59.000,254,11068441,123965,0,1726005238,13706.350031000002,149.3872068300043,53180.58213144
2024-09-10,21:54:00.000,254,11068422,124165,0,1726005239,13706.390448860002,149.38015769999765,53180.56117008
2024-09-10,21:54:01.000,254,11068406,124005,0,1726005240,13706.451075650002,149.3731085699983,53180.66597688001
2024-09-10,21:54:02.000,254,11068430,123925,0,1726005241,13706.484757199993,149.3731085699983,53180.68693824
2024-09-10,21:54:03.000,254,11068463,124005,0,1726005242,13706.504966129993,149.401305090003,53180.70091248
2024-09-10,21:54:04.000,254,11068444,124165,0,1726005243,13706.545383989993,149.41540335000172,53180.603092800004
2024-09-10,21:54:05.000,254,11068505,124205,0,1726005244,13706.531911370002,149.4365507399998,53180.65200264
2024-09-10,21:54:06.000,254,11068419,124245,0,1726005245,13706.565592919993,149.42950161000044,53180.624054160005
2024-09-10,21:54:07.000,254,11068445,123885,0,1726005246,13706.565592919993,149.42950161000044,53180.61007992
2024-09-10,21:54:08.000,254,11068464,124085,0,1726005247,13706.585801849993,149.42950161000044,53180.624054160005
2024-09-10,21:54:09.000,254,11068382,123805,0,1726005248,13706.639692329998,149.41540335000172,53180.58213144
2024-09-10,21:54:10.000,254,11068449,124045,0,1726005249,13706.619483399998,149.39425596000365,53180.63104128
2024-09-10,21:54:11.000,254,11068447,123765,0,1726005250,13706.666637569993,149.35901030999958,53180.624054160005
2024-09-10,21:54:12.000,254,11068487,123885,0,1726005251,13706.693582809989,149.3026172700047,53180.624054160005
2024-09-10,21:54:13.000,254,11068441,123765,0,1726005252,13706.781154839999,149.23212597000384,53180.603092800004
2024-09-10,21:54:14.000,254,11068390,123965,0,1726005253,13706.781154839999,149.21097857999848,53180.603092800004
2024-09-10,21:54:15.000,254,11068487,124125,0,1726005254,13706.801363769999,149.11933988999954,53180.64501552001
2024-09-10,21:54:16.000,254,11068388,123925,0,1726005255,13706.85525424999,149.1263890199989,53180.61007992
2024-09-10,21:54:17.000,254,11068449,124085,0,1726005256,13706.882199489999,149.06999598000402,53180.65200264
2024-09-10,21:54:18.000,254,11068441,123844,0,1726005257,13706.85525424999,148.99950468000316,53180.64501552001
2024-09-10,21:54:19.000,254,11068459,124245,0,1726005258,13706.85525424999,149.00655381000252,53180.64501552001
2024-09-10,21:54:20.000,254,11068472,124085,0,1726005259,13706.882199489999,148.96425902999908,53180.63104128
2024-09-10,21:54:21.000,254,11068460,124005,0,1726005260,13706.85525424999,148.9783572899978,53180.7078996
2024-09-10,21:54:22.000,254,11068474,124005,0,1726005261,13706.814836389989,149.0417994599993,53180.71488672001
2024-09-10,21:54:23.000,254,11068452,123965,0,1726005262,13706.734000669989,149.0911433700021,53180.742835200006
2024-09-10,21:54:24.000,254,11068448,123645,0,1726005263,13706.646428639993,149.08409424000274,53180.74982232
2024-09-10,21:54:25.000,254,11068406,124085,0,1726005264,13706.612747089988,149.18278206000105,53180.71488672001
2024-09-10,21:54:26.000,254,11068414,124005,0,1726005265,13706.531911370002,149.21097857999848,53180.7078996
2024-09-10,21:54:27.000,254,11068438,123844,0,1726005266,13706.457811959997,149.27442075,53180.66597688001
2024-09-10,21:54:28.000,254,11068427,124485,0,1726005267,13706.390448860002,149.29556813999807,53180.65898976
2024-09-10,21:54:29.000,254,11068370,124405,0,1726005268,13706.350031000002,149.3731085699983,53180.624054160005
2024-09-10,21:54:30.000,254,11068446,124845,0,1726005269,13706.282667899992,149.41540335000172,53180.66597688001
2024-09-10,21:54:31.000,254,11068444,124325,0,1726005270,13706.228777420001,149.45769812999788,53180.65898976
2024-09-10,21:54:32.000,254,11068437,123844,0,1726005271,13706.188359560001,149.51409117000003,53180.603092800004
2024-09-10,21:54:33.000,254,11068403,124085,0,1726005272,13706.141205389991,149.54228769000474,53180.603092800004
2024-09-10,21:54:34.000,254,11068391,124005,0,1726005273,13706.12773277,149.5352385599981,53180.61007992
2024-09-10,21:54:35.000,254,11068419,124045,0,1726005274,13706.12773277,149.56343508000282,53180.65898976
2024-09-10,21:54:36.000,254,11068401,124005,0,1726005275,13706.141205389991,149.5493368200041,53180.603092800004
2024-09-10,21:54:37.000,254,11068414,124005,0,1726005276,13706.154678009996,149.52818942999875,53180.61706704001
2024-09-10,21:54:38.000,254,11068470,123805,0,1726005277,13706.134469079996,149.5211402999994,53180.624054160005
2024-09-10,21:54:39.000,254,11068457,123885,0,1726005278,13706.141205389991,149.5352385599981,53180.61706704001
2024-09-10,21:54:40.000,254,11068462,123844,0,1726005279,13706.168150630001,149.55638595000346,53180.59610568001
2024-09-10,21:54:41.000,254,11068468,124005,0,1726005280,13706.147941700001,149.59163160000026,53180.52623448001
2024-09-10,21:54:42.000,254,11068438,123805,0,1726005281,13706.161414319991,149.59868072999961,53180.58911856
2024-09-10,21:54:43.000,254,11068409,123925,0,1726005282,13706.161414319991,149.64097551000305,53180.5332216
2024-09-10,21:54:44.000,254,11068427,123725,0,1726005283,13706.154678009996,149.69736854999792,53180.554182960004
2024-09-10,21:54:45.000,254,11068457,124005,0,1726005284,13706.073842289996,149.7467124600007,53180.554182960004
2024-09-10,21:54:46.000,254,11068408,124005,0,1726005285,13706.01995180999,149.81720376000158,53180.505273120005
2024-09-10,21:54:47.000,254,11068432,123844,0,1726005286,13705.952588709995,149.85244940999837,53180.47732464001
2024-09-10,21:54:48.000,254,11068408,123805,0,1726005287,13705.871752989995,149.91589157999988,53180.44937616001
2024-09-10,21:54:49.000,254,11068423,123885,0,1726005288,13705.85828036999,150.00753026999882,53180.47732464001
2024-09-10,21:54:50.000,254,11068452,124165,0,1726005289,13705.76397203,150.0427759200029,53180.456363280005
2024-09-10,21:54:51.000,254,11068428,123525,0,1726005290,13705.71681785999,150.1062180900044,53180.41444056
2024-09-10,21:54:52.000,254,11068436,123725,0,1726005291,13705.689872619994,150.14851287000056,53180.456363280005
2024-09-10,21:54:53.000,254,11068408,123645,0,1726005292,13705.65619106999,150.176709389998,53180.47033752
2024-09-10,21:54:54.000,254,11068449,124005,0,1726005293,13705.582091659999,150.19785678000335,53180.42841480001
2024-09-10,21:54:55.000,254,11068418,123965,0,1726005294,13705.521464869998,150.19785678000335,53180.40046632001
2024-09-10,21:54:56.000,254,11068455,124165,0,1726005295,13705.460838079998,150.16966025999864,53180.33059512001
2024-09-10,21:54:57.000,254,11068461,123844,0,1726005296,13705.413683909988,150.13441461000184,53180.33059512001
2024-09-10,21:54:58.000,254,11068407,123805,0,1726005297,13705.339584499998,150.0921198299984,53180.33059512001
2024-09-10,21:54:59.000,254,11068413,124005,0,1726005298,13705.339584499998,150.04982505000226,53180.351556479996
2024-09-10,21:55:00.000,254,11068475,123965,0,1726005299,13705.278957709997,149.9581863600033,53180.31662088
2024-09-10,21:55:01.000,254,11068440,123965,0,1726005300,13705.231803540002,149.88769506000244,53180.27469816
2024-09-10,21:55:02.000,254,11068397,123925,0,1726005301,13705.184649369992,149.732614200002,53180.26771104
2024-09-10,21:55:03.000,254,11068424,123805,0,1726005302,13705.150967820002,149.62687725000433,53180.21181408001
2024-09-10,21:55:04.000,254,11068455,124005,0,1726005303,13705.164440439992,149.54228769000474,53180.19783984
2024-09-10,21:55:05.000,254,11068402,124685,0,1726005304,13705.177913059997,149.49294378000195,53180.14194288001
2024-09-10,21:55:06.000,254,11068433,124645,0,1726005305,13705.211594610002,149.401305090003,53180.183865599996
2024-09-10,21:55:07.000,254,11068488,123805,0,1726005306,13705.278957709997,149.35196118000022,53180.19783984
2024-09-10,21:55:08.000,254,11068465,124005,0,1726005307,13705.319375569998,149.2885190099987,53180.169891360005
2024-09-10,21:55:09.000,254,11068468,123885,0,1726005308,13705.386738669993,149.2532733600019,53180.13495576
2024-09-10,21:55:10.000,254,11068450,123725,0,1726005309,13705.440629149998,149.2532733600019,53180.15591712
2024-09-10,21:55:11.000,254,11068429,123565,0,1726005310,13705.541673799999,149.16868380000233,53180.15591712
2024-09-10,21:55:12.000,254,11068441,123805,0,1726005311,13705.609036899994,149.21802770999784,53180.12796864
2024-09-10,21:55:13.000,254,11068440,123605,0,1726005312,13705.61577320999,149.1757329300017,53180.10700728
2024-09-10,21:55:14.000,254,11068461,124325,0,1726005313,13705.561882729999,149.20392944999912,53180.10700728
2024-09-10,21:55:15.000,254,11068427,124045,0,1726005314,13705.602300589999,149.22507684000448,53180.120981520005
2024-09-10,21:55:16.000,254,11068458,123765,0,1726005315,13705.514728559989,149.21802770999784,53180.15591712
2024-09-10,21:55:17.000,254,11068433,123844,0,1726005316,13705.420420219998,149.2391751000032,53180.13495576
2024-09-10,21:55:18.000,254,11068405,123844,0,1726005317,13705.272221400002,149.27442075,53180.169891360005
2024-09-10,21:55:19.000,254,11068443,123844,0,1726005318,13705.103813649992,149.33081379000214,53180.15591712
2024-09-10,21:55:20.000,254,11068465,124085,0,1726005319,13704.915196969996,149.34491205000086,53180.10700728
2024-09-10,21:55:21.000,254,11068456,123805,0,1726005320,13704.74678922,149.3872068300043,53180.10700728
2024-09-10,21:55:22.000,254,11068457,123725,0,1726005321,13704.53796360999,149.3378629200015,53180.12796864
2024-09-10,21:55:23.000,254,11068430,123765,0,1726005322,13704.362819549999,149.3731085699983,53180.11399440001
2024-09-10,21:55:24.000,254,11068454,123844,0,1726005323,13704.167466559993,149.33081379000214,53180.15591712
2024-09-10,21:55:25.000,254,11068454,123685,0,1726005324,13703.985586189992,149.29556813999807,53180.10002016
2024-09-10,21:55:26.000,254,11068451,123525,0,1726005325,13703.823914749992,149.26737162000063,53180.06508456001
2024-09-10,21:55:27.000,254,11068444,123485,0,1726005326,13703.709397480001,149.19688031999976,53179.98822624
2024-09-10,21:55:28.000,254,11068414,123525,0,1726005327,13703.60835283,149.11229076000018,53179.98123912
2024-09-10,21:55:29.000,254,11068434,123565,0,1726005328,13703.473626629995,149.05589771999803,53179.92534216001
2024-09-10,21:55:30.000,254,11068421,123725,0,1726005329,13703.392790909995,148.9783572899978,53179.91136792
2024-09-10,21:55:31.000,254,11068454,123725,0,1726005330,13703.33890042999,148.92196425000293,53179.92534216001
2024-09-10,21:55:32.000,254,11068454,123525,0,1726005331,13703.32542781,148.88671859999886,53179.92534216001
2024-09-10,21:55:33.000,254,11068431,123525,0,1726005332,13703.3860546,148.83032556000398,53179.87643232001
2024-09-10,21:55:34.000,254,11068436,123844,0,1726005333,13703.372581979995,148.83737469000334,53179.89739368001
2024-09-10,21:55:35.000,254,11068446,123844,0,1726005334,13703.352373049995,148.86557121000078,53179.80656112001
2024-09-10,21:55:36.000,254,11068480,123805,0,1726005335,13703.3860546,148.90081686000485,53179.8694452
2024-09-10,21:55:37.000,254,11068437,123885,0,1726005336,13703.372581979995,148.9924555500038,53179.848483839996
2024-09-10,21:55:38.000,254,11068484,123605,0,1726005337,13703.311955189994,149.0911433700021,53179.82752248001
2024-09-10,21:55:39.000,254,11068427,123765,0,1726005338,13703.25806470999,149.1898311900004,53179.81354824
2024-09-10,21:55:40.000,254,11068483,123844,0,1726005339,13703.177228989989,149.27442075,53179.785599760005
2024-09-10,21:55:41.000,254,11068452,123844,0,1726005340,13703.096393269989,149.3731085699983,53179.79258688
2024-09-10,21:55:42.000,254,11068436,123685,0,1726005341,13703.029030169993,149.54228769000474,53179.72970280001
2024-09-10,21:55:43.000,254,11068391,123525,0,1726005342,13703.008821239993,149.60572985999897,53179.6947672
2024-09-10,21:55:44.000,254,11068449,123765,0,1726005343,13702.961667069998,149.7114668100039,53179.72271568
2024-09-10,21:55:45.000,254,11068404,123765,0,1726005344,13702.894303970003,149.732614200002,53179.666818720005
2024-09-10,21:55:46.000,254,11068480,123725,0,1726005345,13702.901040279998,149.78900724000414,53179.64585736
2024-09-10,21:55:47.000,254,11068416,124245,0,1726005346,13702.847149799993,149.845400279999,53179.617908880005
2024-09-10,21:55:48.000,254,11068467,124165,0,1726005347,13702.874095040002,149.90884245000052,53179.58297328
2024-09-10,21:55:49.000,254,11068449,123605,0,1726005348,13702.874095040002,149.96523549000267,53179.52707632
2024-09-10,21:55:50.000,254,11068421,123844,0,1726005349,13702.901040279998,149.9793337500014,53179.50611496
2024-09-10,21:55:51.000,254,11068401,123565,0,1726005350,13702.860622419998,149.98638288000075,53179.57598616
2024-09-10,21:55:52.000,254,11068438,123605,0,1726005351,13702.847149799993,149.9934320100001,53179.513102079996
2024-09-10,21:55:53.000,254,11068346,123605,0,1726005352,13702.820204559997,149.87359680000372,53179.45720512
2024-09-10,21:55:54.000,254,11068455,123844,0,1726005353,13702.766314079992,149.77490897999814,53179.46419224
2024-09-10,21:55:55.000,254,11068403,123645,0,1726005354,13702.746105149992,149.64097551000305,53179.42925664
2024-09-10,21:55:56.000,254,11068427,123565,0,1726005355,13702.793259320002,149.44359986999916,53179.4851536
2024-09-10,21:55:57.000,254,11068457,123605,0,1726005356,13702.874095040002,149.21802770999784,53179.42925664
2024-09-10,21:55:58.000,254,11068415,123844,0,1726005357,13702.988612309993,148.98540642000444,53179.40829528
2024-09-10,21:55:59.000,254,11068442,123645,0,1726005358,13703.136811129989,148.65409730999818,53179.401308160006
2024-09-10,21:56:00.000,254,11068456,123765,0,1726005359,13703.37931828999,148.44262341000285,53179.43624376
2024-09-10,21:56:01.000,254,11068425,123365,0,1726005360,13703.5881439,148.29459168000176,53179.37335968001
2024-09-10,21:56:02.000,254,11068393,123605,0,1726005361,13703.796969509996,148.15360908000002,53179.37335968001
2024-09-10,21:56:03.000,254,11068453,123645,0,1726005362,13703.972113570002,148.11836343000323,53179.380346800004
2024-09-10,21:56:04.000,254,11068379,123685,0,1726005363,13704.086630839993,148.16065820999938,53179.450218000005
2024-09-10,21:56:05.000,254,11068447,123645,0,1726005364,13704.120312389998,148.29459168000176,53179.47117936001
2024-09-10,21:56:06.000,254,11068406,123725,0,1726005365,13704.019267739997,148.50606558000436,53179.52707632
2024-09-10,21:56:07.000,254,11068382,123645,0,1726005366,13703.857596299997,148.7316377399984,53179.52707632
2024-09-10,21:56:08.000,254,11068421,123325,0,1726005367,13703.635298069996,148.96425902999908,53179.56201192001
2024-09-10,21:56:09.000,254,11068426,123844,0,1726005368,13703.392790909995,149.21097857999848,53179.60393464
2024-09-10,21:56:10.000,254,11068404,123645,0,1726005369,13703.130074819994,149.36605943999893,53179.65983160001
2024-09-10,21:56:11.000,254,11068393,123685,0,1726005370,13702.948194449993,149.47179639000387,53179.58996040001
2024-09-10,21:56:12.000,254,11068458,123844,0,1726005371,13702.799995629997,149.4999929100013,53179.568999040006
2024-09-10,21:56:13.000,254,11068379,123485,0,1726005372,13702.759577769997,149.47884552000323,53179.4851536
2024-09-10,21:56:14.000,254,11068398,123605,0,1726005373,13702.779786699997,149.42950161000044,53179.5550248
2024-09-10,21:56:15.000,254,11068446,123725,0,1726005374,13702.941458139998,149.29556813999807,53179.47117936001
2024-09-10,21:56:16.000,254,11068431,123565,0,1726005375,13703.062711719998,149.16163467000297,53179.42925664
2024-09-10,21:56:17.000,254,11068441,123445,0,1726005376,13703.23785577999,148.96425902999908,53179.39432104001
2024-09-10,21:56:18.000,254,11068421,123565,0,1726005377,13703.41973614999,148.80917816999863,53179.35938544
2024-09-10,21:56:19.000,254,11068422,123485,0,1726005378,13703.5881439,148.67524470000353,53179.38733392
2024-09-10,21:56:20.000,254,11068447,123844,0,1726005379,13703.716133789996,148.5836060100046,53179.37335968001
2024-09-10,21:56:21.000,254,11068417,123685,0,1726005380,13703.817178439996,148.54131123000116,53179.4152824
2024-09-10,21:56:22.000,254,11068402,123485,0,1726005381,13703.790233200001,148.54131123000116,53179.40829528
2024-09-10,21:56:23.000,254,11068387,123565,0,1726005382,13703.68918855,148.5695077499986,53179.4152824
2024-09-10,21:56:24.000,254,11068434,123565,0,1726005383,13703.574671279996,148.59065514000395,53179.40829528
2024-09-10,21:56:25.000,254,11068460,123565,0,1726005384,13703.433208769995,148.65409730999818,53179.42925664
2024-09-10,21:56:26.000,254,11068379,123685,0,1726005385,13703.251328399994,148.71049035000033,53179.35239832001
2024-09-10,21:56:27.000,254,11068480,124005,0,1726005386,13703.076184339989,148.78803078000055,53179.36637256
2024-09-10,21:56:28.000,254,11068408,124165,0,1726005387,13702.988612309993,148.76688339000248,53179.331436960005
2024-09-10,21:56:29.000,254,11068435,123445,0,1726005388,13702.934721829988,148.7809816500012,53179.28951424
2024-09-10,21:56:30.000,254,11068402,123365,0,1726005389,13702.934721829988,148.7457360000044,53179.282527120005
2024-09-10,21:56:31.000,254,11068449,123725,0,1726005390,13702.934721829988,148.71049035000033,53179.30348848001
2024-09-10,21:56:32.000,254,11068441,123525,0,1726005391,13702.961667069998,148.5977042700033,53179.2406044
2024-09-10,21:56:33.000,254,11068351,123565,0,1726005392,13703.069448029994,148.47786905999965,53179.21964304
2024-09-10,21:56:34.000,254,11068429,123405,0,1726005393,13703.136811129989,148.3862303700007,53179.177720319996
2024-09-10,21:56:35.000,254,11068402,123365,0,1726005394,13703.19743791999,148.28049342000304,53179.163746080005
2024-09-10,21:56:36.000,254,11068454,123325,0,1726005395,13703.28500995,148.1747564699981,53179.1707332
2024-09-10,21:56:37.000,254,11068447,123525,0,1726005396,13703.34563674,148.09721603999787,53179.13579760001
2024-09-10,21:56:38.000,254,11068480,123205,0,1726005397,13703.37931828999,148.08311777999916,53179.12182336
2024-09-10,21:56:39.000,254,11068420,123165,0,1726005398,13703.41973614999,148.11836343000323,53179.08688776001
2024-09-10,21:56:40.000,254,11068426,123005,0,1726005399,13703.52751711,148.11131430000387,53179.03797792001
2024-09-10,21:56:41.000,254,11068398,123445,0,1726005400,13703.58140758999,148.19590386000345,53179.02400368
2024-09-10,21:56:42.000,254,11068360,123365,0,1726005401,13703.716133789996,148.30868994000048,53178.9611196
2024-09-10,21:56:43.000,254,11068430,123445,0,1726005402,13703.918223089997,148.40032862999942,53178.88426128
2024-09-10,21:56:44.000,254,11068404,123285,0,1726005403,13704.100103459998,148.5342621000018,53178.88426128
2024-09-10,21:56:45.000,254,11068409,123245,0,1726005404,13704.39650109999,148.59065514000395,53178.88426128
2024-09-10,21:56:46.000,254,11068400,123365,0,1726005405,13704.71984397999,148.64704817999882,53178.87028704001
2024-09-10,21:56:47.000,254,11068376,123165,0,1726005406,13705.029714240001,148.70344122000097,53178.80041584001
2024-09-10,21:56:48.000,254,11068436,123285,0,1726005407,13705.332848190003,148.6963920900016,53178.74451888
2024-09-10,21:56:49.000,254,11068383,123205,0,1726005408,13705.662927379999,148.7175394799997,53178.76548024
2024-09-10,21:56:50.000,254,11068398,123085,0,1726005409,13705.89869822999,148.66819557000417,53178.81439008
2024-09-10,21:56:51.000,254,11068357,123205,0,1726005410,13706.06036966999,148.6329499200001,53178.779454480005
2024-09-10,21:56:52.000,254,11068394,123045,0,1726005411,13706.154678009996,148.54836036000052,53178.80041584001
2024-09-10,21:56:53.000,254,11068409,122925,0,1726005412,13706.174886939996,148.40032862999942,53178.84932568001
2024-09-10,21:56:54.000,254,11068460,123205,0,1726005413,13706.120996459991,148.3227881999992,53178.90522264
2024-09-10,21:56:55.000,254,11068399,123405,0,1726005414,13705.9458524,148.18180560000474,53178.91919688001
2024-09-10,21:56:56.000,254,11068444,123405,0,1726005415,13705.750499409995,148.08311777999916,53178.95413248
2024-09-10,21:56:57.000,254,11068435,123365,0,1726005416,13705.507992249994,147.95623344000342,53179.00304232
2024-09-10,21:56:58.000,254,11068417,123365,0,1726005417,13705.272221400002,147.88574214000255,53179.02400368
2024-09-10,21:56:59.000,254,11068457,123285,0,1726005418,13705.022977929992,147.65312085000187,53179.00304232
2024-09-10,21:57:00.000,254,11068525,123365,0,1726005419,13704.861306489991,147.51213825000013,53179.01701656001
2024-09-10,21:57:01.000,254,11068419,123125,0,1726005420,13704.733316599995,147.35705738999968,53179.010029439996
2024-09-10,21:57:02.000,254,11068371,123365,0,1726005421,13704.74005290999,147.22312392000458,53178.98208096
2024-09-10,21:57:03.000,254,11068419,123285,0,1726005422,13704.78720708,147.11738696999964,53179.00304232
2024-09-10,21:57:04.000,254,11068391,123245,0,1726005423,13704.881515419991,147.0257482800007,53178.996055200005
2024-09-10,21:57:05.000,254,11068443,123365,0,1726005424,13705.090341030002,146.95525697999983,53178.898235520006
2024-09-10,21:57:06.000,254,11068386,123005,0,1726005425,13705.292430330002,146.9623061099992,53178.86329992
2024-09-10,21:57:07.000,254,11068393,123805,0,1726005426,13705.433892839988,146.96935523999855,53178.87028704001
2024-09-10,21:57:08.000,254,11068416,123805,0,1726005427,13705.649454759994,146.99755176000326,53178.842338559996
2024-09-10,21:57:09.000,254,11068386,123405,0,1726005428,13705.80438989,147.05394479999813,53178.828364320005
2024-09-10,21:57:10.000,254,11068421,123605,0,1726005429,13705.912170849995,147.1737800100018,53178.82137720001
2024-09-10,21:57:11.000,254,11068399,123565,0,1726005430,13706.06036966999,147.32886087000225,53178.80740296
2024-09-10,21:57:12.000,254,11068381,123205,0,1726005431,13706.161414319991,147.41345043000183,53178.82137720001
2024-09-10,21:57:13.000,254,11068366,123365,0,1726005432,13706.255722659997,147.51213825000013,53178.7864416
2024-09-10,21:57:14.000,254,11068412,123365,0,1726005433,13706.336558379997,147.63902259000315,53178.779454480005
2024-09-10,21:57:15.000,254,11068459,123325,0,1726005434,13706.424130409992,147.72361215000274,53178.82137720001
2024-09-10,21:57:16.000,254,11068446,123725,0,1726005435,13706.552120300003,147.73771041000145,53178.88426128
2024-09-10,21:57:17.000,254,11068435,123005,0,1726005436,13706.639692329998,147.7659069299989,53178.7864416
2024-09-10,21:57:18.000,254,11068409,123245,0,1726005437,13706.727264359994,147.7659069299989,53178.79342872
2024-09-10,21:57:19.000,254,11068394,123365,0,1726005438,13706.774418529989,147.75180867000017,53178.80740296
2024-09-10,21:57:20.000,254,11068435,123445,0,1726005439,13706.87546317999,147.75180867000017,53178.779454480005
2024-09-10,21:57:21.000,254,11068399,123485,0,1726005440,13706.97650782999,147.7306612800021,53178.7864416
2024-09-10,21:57:22.000,254,11068409,123285,0,1726005441,13707.03713461999,147.70951389000402,53178.83535144
2024-09-10,21:57:23.000,254,11068404,123325,0,1726005442,13707.08428879,147.66016998000123,53178.81439008
2024-09-10,21:57:24.000,254,11068397,123405,0,1726005443,13707.09776140999,147.65312085000187,53178.877274160004
2024-09-10,21:57:25.000,254,11068352,123325,0,1726005444,13707.171860819995,147.55443303000357,53178.93317112
2024-09-10,21:57:26.000,254,11068383,123405,0,1726005445,13707.21901498999,147.4839417300027,53178.91220976
2024-09-10,21:57:27.000,254,11068396,123165,0,1726005446,13707.272905469996,147.35705738999968,53178.926184
2024-09-10,21:57:28.000,254,11068433,123325,0,1726005447,13707.360477499991,147.25132044000202,53178.97509384
2024-09-10,21:57:29.000,254,11068373,123245,0,1726005448,13707.380686429991,147.15263262000371,53178.9611196
2024-09-10,21:57:30.000,254,11068384,123365,0,1726005449,13707.474994769997,147.04689566999878,53178.98208096
2024-09-10,21:57:31.000,254,11068367,123365,0,1726005450,13707.562566799992,146.96935523999855,53178.996055200005
2024-09-10,21:57:32.000,254,11068394,123405,0,1726005451,13707.596248349997,146.94820785000047,53178.996055200005
2024-09-10,21:57:33.000,254,11068393,123005,0,1726005452,13707.643402519992,146.82132351000473,53179.0309908
2024-09-10,21:57:34.000,254,11068395,123365,0,1726005453,13707.683820379993,146.80017611999938,53179.02400368
2024-09-10,21:57:35.000,254,11068430,123085,0,1726005454,13707.771392410003,146.83542177000345,53179.05195216
2024-09-10,21:57:36.000,254,11068402,123365,0,1726005455,13707.798337649998,146.8777165499996,53179.065926400006
2024-09-10,21:57:37.000,254,11068458,123445,0,1726005456,13707.879173369998,146.9905026300039,53179.044965040004
2024-09-10,21:57:38.000,254,11068437,123245,0,1726005457,13707.960009089998,147.06804306000413,53179.044965040004
2024-09-10,21:57:39.000,254,11068398,123405,0,1726005458,13707.973481709989,147.20197652999923,53179.0309908
2024-09-10,21:57:40.000,254,11068455,123365,0,1726005459,13708.05431742999,147.3359100000016,53179.010029439996
2024-09-10,21:57:41.000,254,11068429,123285,0,1726005460,13708.12168053,147.4345978199999,53178.93317112
2024-09-10,21:57:42.000,254,11068413,123445,0,1726005461,13708.22272518,147.52623650999885,53178.93317112
2024-09-10,21:57:43.000,254,11068428,123205,0,1726005462,13708.34397876,147.61082606999844,53178.91220976
2024-09-10,21:57:44.000,254,11068464,123245,0,1726005463,13708.37766030999,147.6813173699993,53178.91919688001
2024-09-10,21:57:45.000,254,11068428,123365,0,1726005464,13708.48544127,147.70951389000402,53178.96810672001
2024-09-10,21:57:46.000,254,11068407,123485,0,1726005465,13708.579749609991,147.7306612800021,53178.93317112
2024-09-10,21:57:47.000,254,11068400,124085,0,1726005466,13708.653849019996,147.70246476000466,53178.898235520006
2024-09-10,21:57:48.000,254,11068477,123965,0,1726005467,13708.721212119992,147.66016998000123,53178.91919688001
2024-09-10,21:57:49.000,254,11068409,123805,0,1726005468,13708.781838909992,147.60377693999908,53178.86329992
2024-09-10,21:57:50.000,254,11068389,123005,0,1726005469,13708.835729389997,147.54033477000485,53178.86329992
2024-09-10,21:57:51.000,254,11068353,123405,0,1726005470,13708.876147249997,147.49099086000206,53178.877274160004
2024-09-10,21:57:52.000,254,11068410,123525,0,1726005471,13708.930037730002,147.42754869000055,53178.86329992
2024-09-10,21:57:53.000,254,11068419,123365,0,1726005472,13708.956982969998,147.35000826000032,53178.88426128
2024-09-10,21:57:54.000,254,11068402,123005,0,1726005473,13708.997400829998,147.28656608999881,53178.898235520006
2024-09-10,21:57:55.000,254,11068413,123245,0,1726005474,13709.017609759998,147.23017305000394,53178.88426128
2024-09-10,21:57:56.000,254,11068409,123685,0,1726005475,13709.125390719993,147.1878782700005,53178.87028704001
2024-09-10,21:57:57.000,254,11068385,123325,0,1726005476,13709.192753819989,147.1878782700005,53178.90522264
2024-09-10,21:57:58.000,254,11068409,123325,0,1726005477,13709.239907989999,147.16673088000243,53178.91919688001
2024-09-10,21:57:59.000,254,11068476,123325,0,1726005478,13709.307271089994,147.15968175000307,53178.98208096
2024-09-10,21:58:00.000,254,11068472,123565,0,1726005479,13709.35442525999,147.15263262000371,53178.947145360005
2024-09-10,21:58:01.000,254,11068456,122925,0,1726005480,13709.347688949994,147.2090256599986,53178.95413248
2024-09-10,21:58:02.000,254,11068407,123525,0,1726005481,13709.408315739995,147.21607478999795,53178.95413248
2024-09-10,21:58:03.000,254,11068405,123525,0,1726005482,13709.42178836,147.25836957000138,53179.05195216
2024-09-10,21:58:04.000,254,11068434,123285,0,1726005483,13709.388106809994,147.29361521999817,53179.05195216
2024-09-10,21:58:05.000,254,11068420,123365,0,1726005484,13709.43526097999,147.3218117400029,53179.065926400006
2024-09-10,21:58:06.000,254,11068446,123325,0,1726005485,13709.41505204999,147.3218117400029,53179.09387488
2024-09-10,21:58:07.000,254,11068421,123205,0,1726005486,13709.40157943,147.34295913000096,53179.12881048
2024-09-10,21:58:08.000,254,11068441,123445,0,1726005487,13709.428524669995,147.35000826000032,53179.08688776001
2024-09-10,21:58:09.000,254,11068454,123445,0,1726005488,13709.47567883999,147.3852539100044,53179.177720319996
2024-09-10,21:58:10.000,254,11068422,123245,0,1726005489,13709.509360389995,147.39230304000375,53179.14977184
2024-09-10,21:58:11.000,254,11068411,123565,0,1726005490,13709.529569319995,147.3993521700031,53179.15675896001
2024-09-10,21:58:12.000,254,11068446,123765,0,1726005491,13709.5834598,147.4345978199999,53179.1707332
2024-09-10,21:58:13.000,254,11068416,123365,0,1726005492,13709.64408659,147.4345978199999,53179.20566880001
2024-09-10,21:58:14.000,254,11068406,123525,0,1726005493,13709.671031829996,147.44164694999927,53179.163746080005
2024-09-10,21:58:15.000,254,11068363,123325,0,1726005494,13709.76534017,147.3993521700031,53179.15675896001
2024-09-10,21:58:16.000,254,11068442,123405,0,1726005495,13709.832703269996,147.3993521700031,53179.22663016001
2024-09-10,21:58:17.000,254,11068389,123605,0,1726005496,13709.893330059997,147.3218117400029,53179.20566880001
2024-09-10,21:58:18.000,254,11068416,123325,0,1726005497,13709.974165779997,147.2724678300001,53179.212655920004
2024-09-10,21:58:19.000,254,11068427,123565,0,1726005498,13710.014583639997,147.25836957000138,53179.26855288
2024-09-10,21:58:20.000,254,11068415,123485,0,1726005499,13710.028056260002,147.22312392000458,53179.2406044
2024-09-10,21:58:21.000,254,11068386,123285,0,1726005500,13710.055001499997,147.18082914000115,53179.26156576
2024-09-10,21:58:22.000,254,11068432,123525,0,1726005501,13710.095419359997,147.15263262000371,53179.25457864001
2024-09-10,21:58:23.000,254,11068382,123605,0,1726005502,13710.135837219997,147.13148522999836,53179.21964304
2024-09-10,21:58:24.000,254,11068409,123525,0,1726005503,13710.156046149998,147.10328871000092,53179.25457864001
2024-09-10,21:58:25.000,254,11068470,123405,0,1726005504,13710.196464009998,147.10328871000092,53179.24759152
2024-09-10,21:58:26.000,254,11068389,124165,0,1726005505,13710.216672939998,147.09623958000157,53179.26855288
2024-09-10,21:58:27.000,254,11068379,124005,0,1726005506,13710.236881869998,147.124436099999,53179.28951424
2024-09-10,21:58:28.000,254,11068437,123565,0,1726005507,13710.310981279988,147.124436099999,53179.26156576
2024-09-10,21:58:29.000,254,11068431,123525,0,1726005508,13710.284036039993,147.13853435999772,53179.28951424
2024-09-10,21:58:30.000,254,11068455,123565,0,1726005509,13710.297508659998,147.1878782700005,53179.2406044
2024-09-10,21:58:31.000,254,11068456,123565,0,1726005510,13710.331190209989,147.1878782700005,53179.25457864001
2024-09-10,21:58:32.000,254,11068434,123844,0,1726005511,13710.385080689994,147.2090256599986,53179.24759152
2024-09-10,21:58:33.000,254,11068393,123485,0,1726005512,13710.479389029999,147.22312392000458,53179.27554000001
2024-09-10,21:58:34.000,254,11068399,123445,0,1726005513,13710.459180099999,147.20197652999923,53179.3104756
2024-09-10,21:58:35.000,254,11068431,123325,0,1726005514,13710.445707479994,147.15968175000307,53179.28951424
2024-09-10,21:58:36.000,254,11068449,123685,0,1726005515,13710.398553309999,147.13148522999836,53179.28951424
2024-09-10,21:58:37.000,254,11068455,123605,0,1726005516,13710.438971169999,147.14558349000436,53179.331436960005
2024-09-10,21:58:38.000,254,11068437,123325,0,1726005517,13710.452443789989,147.0891904500022,53179.35938544
2024-09-10,21:58:39.000,254,11068486,123685,0,1726005518,13710.47265271999,147.0750921900035,53179.401308160006
2024-09-10,21:58:40.000,254,11068393,123405,0,1726005519,13710.438971169999,147.0750921900035,53179.345411199996
2024-09-10,21:58:41.000,254,11068394,123765,0,1726005520,13710.438971169999,147.0257482800007,53179.38733392
2024-09-10,21:58:42.000,254,11068372,123844,0,1726005521,13710.425498549994,147.01869915000134,53179.401308160006
2024-09-10,21:58:43.000,254,11068410,123405,0,1726005522,13710.47265271999,147.00460089000262,53179.37335968001
2024-09-10,21:58:44.000,254,11068357,123485,0,1726005523,13710.465916409994,146.9764043699979,53179.49214072001
2024-09-10,21:58:45.000,254,11068402,123525,0,1726005524,13710.465916409994,146.96935523999855,53179.44323088001
2024-09-10,21:58:46.000,254,11068415,123844,0,1726005525,13710.486125339994,146.9764043699979,53179.4851536
2024-09-10,21:58:47.000,254,11068384,123565,0,1726005526,13710.486125339994,146.96935523999855,53179.45720512
2024-09-10,21:58:48.000,254,11068471,123765,0,1726005527,13710.51307057999,146.9270604600024,53179.46419224
2024-09-10,21:58:49.000,254,11068387,123844,0,1726005528,13710.499597959999,146.89181480999832,53179.4851536
2024-09-10,21:58:50.000,254,11068482,123605,0,1726005529,13710.55348843999,146.85656916000153,53179.54105056001
2024-09-10,21:58:51.000,254,11068373,123525,0,1726005530,13710.506334269994,146.82132351000473,53179.499127840005
2024-09-10,21:58:52.000,254,11068393,123645,0,1726005531,13710.47265271999,146.76493047000258,53179.5550248
2024-09-10,21:58:53.000,254,11068418,123605,0,1726005532,13710.47265271999,146.70853743000043,53179.58297328
2024-09-10,21:58:54.000,254,11068375,123645,0,1726005533,13710.418762239999,146.64509525999893,53179.61092176001
2024-09-10,21:58:55.000,254,11068409,123485,0,1726005534,13710.391816999989,146.60280048000277,53179.63188312
2024-09-10,21:58:56.000,254,11068429,124005,0,1726005535,13710.344662829993,146.53935831000126,53179.64585736
2024-09-10,21:58:57.000,254,11068426,123645,0,1726005536,13710.284036039993,146.52526005000254,53179.68778008001
2024-09-10,21:58:58.000,254,11068402,123645,0,1726005537,13710.223409249993,146.55345656999998,53179.64585736
2024-09-10,21:58:59.000,254,11068468,123725,0,1726005538,13710.156046149998,146.52526005000254,53179.64585736
2024-09-10,21:59:00.000,254,11068476,123685,0,1726005539,13710.135837219997,146.54640744000062,53179.680792959996
2024-09-10,21:59:01.000,254,11068410,123645,0,1726005540,13710.088683050002,146.5323091800019,53179.65284448
2024-09-10,21:59:02.000,254,11068395,124005,0,1726005541,13710.068474120002,146.54640744000062,53179.68778008001
2024-09-10,21:59:03.000,254,11068398,123725,0,1726005542,13710.007847330002,146.5675548299987,53179.70874144001
2024-09-10,21:59:04.000,254,11068413,123965,0,1726005543,13709.980902089992,146.55345656999998,53179.72970280001
2024-09-10,21:59:05.000,254,11068452,123805,0,1726005544,13709.960693159992,146.57460395999806,53179.736689920006
2024-09-10,21:59:06.000,254,11068392,124605,0,1726005545,13709.933747919997,146.6168987400015,53179.77162552
2024-09-10,21:59:07.000,254,11068429,124445,0,1726005546,13709.933747919997,146.56050569999934,53179.82752248001
2024-09-10,21:59:08.000,254,11068451,124725,0,1726005547,13709.906802680001,146.51821092000318,53179.785599760005
2024-09-10,21:59:09.000,254,11068348,123885,0,1726005548,13709.879857439992,146.51116179000383,53179.834509600005
2024-09-10,21:59:10.000,254,11068391,123885,0,1726005549,13709.839439579991,146.45476875000168,53179.848483839996
2024-09-10,21:59:11.000,254,11068463,123725,0,1726005550,13709.805758030001,146.44067049000296,53179.89739368001
2024-09-10,21:59:12.000,254,11068359,124085,0,1726005551,13709.74513124,146.44067049000296,53179.904380800006
2024-09-10,21:59:13.000,254,11068429,123525,0,1726005552,13709.738394929991,146.45476875000168,53179.89040656
2024-09-10,21:59:14.000,254,11068399,123525,0,1726005553,13709.731658619996,146.44771962000232,53179.904380800006
2024-09-10,21:59:15.000,254,11068506,123965,0,1726005554,13709.792285409996,146.44067049000296,53179.91835504
2024-09-10,21:59:16.000,254,11068417,123925,0,1726005555,13709.772076479996,146.45476875000168,53179.93232928
2024-09-10,21:59:17.000,254,11068410,124005,0,1726005556,13709.785549100001,146.4829652699991,53179.93232928
2024-09-10,21:59:18.000,254,11068418,123925,0,1726005557,13709.76534017,146.45476875000168,53179.96726488
2024-09-10,21:59:19.000,254,11068443,123965,0,1726005558,13709.772076479996,146.47591613999975,53179.91136792
2024-09-10,21:59:20.000,254,11068458,123965,0,1726005559,13709.76534017,146.49001439999847,53179.904380800006
2024-09-10,21:59:21.000,254,11068415,123805,0,1726005560,13709.738394929991,146.46181788000104,53179.904380800006
2024-09-10,21:59:22.000,254,11068408,124045,0,1726005561,13709.751867549996,146.44067049000296,53179.8694452
2024-09-10,21:59:23.000,254,11068428,123925,0,1726005562,13709.731658619996,146.4054248399989,53179.87643232001
2024-09-10,21:59:24.000,254,11068385,124045,0,1726005563,13709.67776813999,146.3842774500008,53179.91136792
2024-09-10,21:59:25.000,254,11068401,124085,0,1726005564,13709.650822899996,146.42657223000424,53179.91136792
2024-09-10,21:59:26.000,254,11068412,123965,0,1726005565,13709.57672348999,146.4054248399989,53179.96027776
2024-09-10,21:59:27.000,254,11068423,123805,0,1726005566,13709.489151459995,146.37722832000145,53179.91136792
2024-09-10,21:59:28.000,254,11068403,124045,0,1726005567,13709.49588776999,146.3701791900021,53179.98822624
2024-09-10,21:59:29.000,254,11068424,123965,0,1726005568,13709.48241515,146.39132658000017,53179.91835504
2024-09-10,21:59:30.000,254,11068505,124125,0,1726005569,13709.45546990999,146.3701791900021,53179.98822624
2024-09-10,21:59:31.000,254,11068393,124005,0,1726005570,13709.41505204999,146.3842774500008,53180.04412320001
2024-09-10,21:59:32.000,254,11068403,124005,0,1726005571,13709.37463418999,146.4054248399989,53180.05809744
2024-09-10,21:59:33.000,254,11068425,124005,0,1726005572,13709.37463418999,146.4336213600036,53180.051110320004
2024-09-10,21:59:34.000,254,11068409,123965,0,1726005573,13709.320743709999,146.42657223000424,53180.03014896
2024-09-10,21:59:35.000,254,11068358,123645,0,1726005574,13709.29379846999,146.4336213600036,53180.03014896
2024-09-10,21:59:36.000,254,11068409,123805,0,1726005575,13709.266853229994,146.37722832000145,53180.04412320001
2024-09-10,21:59:37.000,254,11068361,124205,0,1726005576,13709.192753819989,146.3701791900021,53180.06508456001
2024-09-10,21:59:38.000,254,11068436,124045,0,1726005577,13709.192753819989,146.34198267000465,53180.11399440001
2024-09-10,21:59:39.000,254,11068442,123925,0,1726005578,13709.118654409998,146.349031800004,53180.15591712
2024-09-10,21:59:40.000,254,11068448,124125,0,1726005579,13709.132127029989,146.34198267000465,53180.14194288001
2024-09-10,21:59:41.000,254,11068423,124005,0,1726005580,13709.071500239988,146.35608093000337,53180.09303304001
2024-09-10,21:59:42.000,254,11068436,124045,0,1726005581,13709.051291309988,146.30673702000058,53180.0790588
2024-09-10,21:59:43.000,254,11068456,123805,0,1726005582,13709.058027619998,146.29263876000186,53180.06508456001
2024-09-10,21:59:44.000,254,11068374,124205,0,1726005583,13709.051291309988,146.23624571999972,53180.169891360005
2024-09-10,21:59:45.000,254,11068415,124165,0,1726005584,13709.037818689998,146.21509833000164,53180.0790588
2024-09-10,21:59:46.000,254,11068454,125085,0,1726005585,13709.004137139993,146.19395094000356,53180.09303304001
2024-09-10,21:59:47.000,254,11068441,124645,0,1726005586,13708.970455590003,146.1587052899995,53180.06508456001
2024-09-10,21:59:48.000,254,11068419,124725,0,1726005587,13708.956982969998,146.11641051000333,53180.11399440001
2024-09-10,21:59:49.000,254,11068418,124205,0,1726005588,13708.903092489993,146.08116485999926,53180.12796864
2024-09-10,21:59:50.000,254,11068418,124365,0,1726005589,13708.903092489993,146.06706660000054,53180.120981520005
2024-09-10,21:59:51.000,254,11068434,124285,0,1726005590,13708.835729389997,146.06001747000118,53180.15591712
2024-09-10,21:59:52.000,254,11068400,124285,0,1726005591,13708.815520459997,146.06001747000118,53180.12796864
2024-09-10,21:59:53.000,254,11068411,124365,0,1726005592,13708.815520459997,146.0388700800031,53180.15591712
2024-09-10,21:59:54.000,254,11068388,123965,0,1726005593,13708.741421049992,146.0741157299999,53180.15591712
2024-09-10,21:59:55.000,254,11068425,124285,0,1726005594,13708.721212119992,146.06706660000054,53180.21181408001
2024-09-10,21:59:56.000,254,11068415,124165,0,1726005595,13708.701003189992,146.09526311999798,53180.16290424001
2024-09-10,21:59:57.000,254,11068407,124125,0,1726005596,13708.680794259992,146.1375579000014,53180.14194288001
2024-09-10,21:59:58.000,254,11068490,124285,0,1726005597,13708.620167469991,146.0741157299999,53180.16290424001
2024-09-10,21:59:59.000,254,11068395,124365,0,1726005598,13708.599958539991,146.08116485999926,53180.15591712
2024-09-10,22:00:00.000,254,11068398,124085,0,1726005599,13708.586485920001,146.06001747000118,53180.13495576
2024-09-10,22:00:01.000,254,11068339,124325,0,1726005600,13708.573013299996,146.01772268999775,53180.10002016
2024-09-10,22:00:02.000,254,11068442,124285,0,1726005601,13708.52585913,145.98247704000096,53180.14893
2024-09-10,22:00:03.000,254,11068406,124445,0,1726005602,13708.5056502,145.94723139000416,53180.169891360005
2024-09-10,22:00:04.000,254,11068428,124285,0,1726005603,13708.48544127,145.90493661000073,53180.218801200004
2024-09-10,22:00:05.000,254,11068403,124245,0,1726005604,13708.498913889991,145.84149443999922,53180.22578832
2024-09-10,22:00:06.000,254,11068453,124165,0,1726005605,13708.492177579996,145.84149443999922,53180.23277544001
2024-09-10,22:00:07.000,254,11068421,124325,0,1726005606,13708.46523234,145.80624879000243,53180.27469816
2024-09-10,22:00:08.000,254,11068408,124405,0,1726005607,13708.5056502,145.79919966000307,53180.27469816
2024-09-10,22:00:09.000,254,11068461,124325,0,1726005608,13708.498913889991,145.73575749000156,53180.30963376001
2024-09-10,22:00:10.000,254,11068391,124365,0,1726005609,13708.431550789996,145.73575749000156,53180.26771104
2024-09-10,22:00:11.000,254,11068418,124045,0,1726005610,13708.451759719996,145.73575749000156,53180.27469816
2024-09-10,22:00:12.000,254,11068458,124165,0,1726005611,13708.471968649996,145.73575749000156,53180.2537368
2024-09-10,22:00:13.000,254,11068436,124325,0,1726005612,13708.47870495999,145.75690487999964,53180.288672400005
2024-09-10,22:00:14.000,254,11068381,124365,0,1726005613,13708.45849602999,145.78510140000435,53180.239762560006
2024-09-10,22:00:15.000,254,11068365,124325,0,1726005614,13708.5056502,145.79919966000307,53180.22578832
2024-09-10,22:00:16.000,254,11068374,124485,0,1726005615,13708.532595439996,145.80624879000243,53180.288672400005
2024-09-10,22:00:17.000,254,11068353,124405,0,1726005616,13708.593222229996,145.8132979200018,53180.239762560006
2024-09-10,22:00:18.000,254,11068428,124365,0,1726005617,13708.566276990001,145.84854356999858,53180.22578832
2024-09-10,22:00:19.000,254,11068410,124285,0,1726005618,13708.566276990001,145.8767400900033,53180.14893
2024-09-10,22:00:20.000,254,11068381,124445,0,1726005619,13708.620167469991,145.88378922000265,53180.23277544001
2024-09-10,22:00:21.000,254,11068371,124525,0,1726005620,13708.626903780001,145.9260839999988,53180.17687848
2024-09-10,22:00:22.000,254,11068404,124485,0,1726005621,13708.674057949996,145.94723139000416,53180.16290424001
2024-09-10,22:00:23.000,254,11068440,124405,0,1726005622,13708.694266879997,145.9401822600048,53180.120981520005
2024-09-10,22:00:24.000,254,11068370,124525,0,1726005623,13708.687530570001,146.00362442999904,53180.21181408001
2024-09-10,22:00:25.000,254,11068357,124285,0,1726005624,13708.775102599997,146.03182095000375,53180.09303304001
2024-09-10,22:00:26.000,254,11068441,124485,0,1726005625,13708.781838909992,146.0388700800031,53180.16290424001
2024-09-10,22:00:27.000,254,11068365,125325,0,1726005626,13708.802047839992,146.05296834000183,53180.10700728
2024-09-10,22:00:28.000,254,11068446,124925,0,1726005627,13708.849202010002,146.10936138000397,53180.169891360005
2024-09-10,22:00:29.000,254,11068432,124165,0,1726005628,13708.842465699992,146.1234596400027,53180.19783984
2024-09-10,22:00:30.000,254,11068392,124645,0,1726005629,13708.855938319997,146.14460703000077,53180.17687848
2024-09-10,22:00:31.000,254,11068426,124765,0,1726005630,13708.869410940002,146.22919659000036,53180.183865599996
2024-09-10,22:00:32.000,254,11068411,124445,0,1726005631,13708.936774039998,146.21509833000164,53180.19783984
2024-09-10,22:00:33.000,254,11068354,124725,0,1726005632,13708.923301419993,146.222147460001,53180.183865599996
2024-09-10,22:00:34.000,254,11068407,124285,0,1726005633,13708.930037730002,146.24329484999907,53180.15591712
2024-09-10,22:00:35.000,254,11068423,124605,0,1726005634,13708.956982969998,146.29263876000186,53180.15591712
2024-09-10,22:00:36.000,254,11068460,124445,0,1726005635,13708.956982969998,146.27854050000315,53180.20482696
2024-09-10,22:00:37.000,254,11068382,124525,0,1726005636,13708.970455590003,146.349031800004,53180.14194288001
2024-09-10,22:00:38.000,254,11068415,124445,0,1726005637,13708.950246660002,146.3842774500008,53180.14194288001
2024-09-10,22:00:39.000,254,11068442,124285,0,1726005638,13708.956982969998,146.41247396999825,53180.183865599996
2024-09-10,22:00:40.000,254,11068368,124725,0,1726005639,13708.956982969998,146.49001439999847,53180.120981520005
2024-09-10,22:00:41.000,254,11068378,124605,0,1726005640,13708.970455590003,146.49001439999847,53180.10002016
2024-09-10,22:00:42.000,254,11068399,124685,0,1726005641,13709.024346069993,146.56050569999934,53180.169891360005
2024-09-10,22:00:43.000,254,11068442,124525,0,1726005642,13708.990664520003,146.63804612999957,53180.15591712
2024-09-10,22:00:44.000,254,11068365,124285,0,1726005643,13709.031082379988,146.67329178000364,53180.15591712
2024-09-10,22:00:45.000,254,11068376,124365,0,1726005644,13709.078236549998,146.73673394999787,53180.22578832
2024-09-10,22:00:46.000,254,11068411,124485,0,1726005645,13709.098445479998,146.80722524999874,53180.21181408001
2024-09-10,22:00:47.000,254,11068392,124525,0,1726005646,13709.111918099989,146.85656916000153,53180.19783984
2024-09-10,22:00:48.000,254,11068344,124405,0,1726005647,13709.145599649994,146.88476567999896,53180.239762560006
2024-09-10,22:00:49.000,254,11068393,124445,0,1726005648,13709.105181789993,146.93410959000175,53180.17687848
2024-09-10,22:00:50.000,254,11068382,124325,0,1726005649,13709.152335959989,146.9905026300039,53180.09303304001
2024-09-10,22:00:51.000,254,11068400,124325,0,1726005650,13709.172544889989,147.00460089000262,53180.11399440001
2024-09-10,22:00:52.000,254,11068405,124445,0,1726005651,13709.165808579994,146.98345350000454,53180.0790588
2024-09-10,22:00:53.000,254,11068463,124445,0,1726005652,13709.206226439994,147.03984653999942,53180.051110320004
2024-09-10,22:00:54.000,254,11068402,124325,0,1726005653,13709.172544889989,147.01869915000134,53180.08604592
2024-09-10,22:00:55.000,254,11068411,123965,0,1726005654,13709.145599649994,147.0257482800007,53180.04412320001
2024-09-10,22:00:56.000,254,11068439,123965,0,1726005655,13709.111918099989,146.99755176000326,53180.08604592
2024-09-10,22:00:57.000,254,11068419,123844,0,1726005656,13709.044554999993,146.9623061099992,53180.05809744
2024-09-10,22:00:58.000,254,11068419,123445,0,1726005657,13709.078236549998,146.93410959000175,53180.05809744
2024-09-10,22:00:59.000,254,11068432,123325,0,1726005658,13709.010873449988,146.9411587200011,53180.02316184001
2024-09-10,22:01:00.000,254,11068414,123365,0,1726005659,13709.024346069993,146.9411587200011,53179.98123912
2024-09-10,22:01:01.000,254,11068401,123205,0,1726005660,13709.084972859993,146.9623061099992,53180.03014896
2024-09-10,22:01:02.000,254,11068433,123445,0,1726005661,13709.105181789993,146.9411587200011,53179.97425200001
2024-09-10,22:01:03.000,254,11068450,123405,0,1726005662,13709.125390719993,146.94820785000047,53179.953290640005
2024-09-10,22:01:04.000,254,11068438,123405,0,1726005663,13709.152335959989,146.9411587200011,53179.96027776
2024-09-10,22:01:05.000,254,11068423,123085,0,1726005664,13709.233171679989,146.98345350000454,53179.953290640005
2024-09-10,22:01:06.000,254,11068397,123205,0,1726005665,13709.226435369994,147.0257482800007,53179.87643232001
2024-09-10,22:01:07.000,254,11068481,123685,0,1726005666,13709.280325849999,147.0750921900035,53179.91835504
2024-09-10,22:01:08.000,254,11068444,123485,0,1726005667,13709.327480019994,147.13853435999772,53179.8694452
2024-09-10,22:01:09.000,254,11068364,123285,0,1726005668,13709.37463418999,147.20197652999923,53179.904380800006
2024-09-10,22:01:10.000,254,11068393,123685,0,1726005669,13709.408315739995,147.22312392000458,53179.848483839996
2024-09-10,22:01:11.000,254,11068455,123405,0,1726005670,13709.43526097999,147.29361521999817,53179.799574
2024-09-10,22:01:12.000,254,11068444,123405,0,1726005671,13709.47567883999,147.32886087000225,53179.79258688
2024-09-10,22:01:13.000,254,11068440,123405,0,1726005672,13709.50262408,147.35705738999968,53179.82053536
2024-09-10,22:01:14.000,254,11068346,123405,0,1726005673,13709.51609669999,147.36410651999904,53179.84149672
2024-09-10,22:01:15.000,254,11068406,123085,0,1726005674,13709.55651455999,147.34295913000096,53179.87643232001
2024-09-10,22:01:16.000,254,11068440,123325,0,1726005675,13709.54304194,147.36410651999904,53179.80656112001
2024-09-10,22:01:17.000,254,11068458,123565,0,1726005676,13709.56325087,147.32886087000225,53179.7646384
2024-09-10,22:01:18.000,254,11068384,123445,0,1726005677,13709.52283301,147.35000826000032,53179.75765128001
2024-09-10,22:01:19.000,254,11068466,124005,0,1726005678,13709.55651455999,147.32886087000225,53179.7646384
2024-09-10,22:01:20.000,254,11068374,124125,0,1726005679,13709.590196109995,147.3006643500048,53179.72271568
2024-09-10,22:01:21.000,254,11068408,124685,0,1726005680,13709.61714134999,147.3218117400029,53179.6947672
2024-09-10,22:01:22.000,254,11068378,124925,0,1726005681,13709.650822899996,147.26541870000074,53179.74367704
2024-09-10,22:01:23.000,254,11068415,124965,0,1726005682,13709.68450445,147.28656608999881,53179.666818720005
2024-09-10,22:01:24.000,254,11068392,124485,0,1726005683,13709.76534017,147.2724678300001,53179.65284448
2024-09-10,22:01:25.000,254,11068412,124045,0,1726005684,13709.792285409996,147.30771348000417,53179.65284448
2024-09-10,22:01:26.000,254,11068394,123765,0,1726005685,13709.852912199996,147.30771348000417,53179.624896
2024-09-10,22:01:27.000,254,11068451,123525,0,1726005686,13709.866384820001,147.30771348000417,53179.624896
2024-09-10,22:01:28.000,254,11068445,122965,0,1726005687,13709.933747919997,147.32886087000225,53179.63887024001
2024-09-10,22:01:29.000,254,11068433,123045,0,1726005688,13709.974165779997,147.34295913000096,53179.59694752
2024-09-10,22:01:30.000,254,11068401,123325,0,1726005689,13710.068474120002,147.3359100000016,53179.680792959996
2024-09-10,22:01:31.000,254,11068425,123205,0,1726005690,13710.075210429997,147.3711556499984,53179.57598616
2024-09-10,22:01:32.000,254,11068457,123885,0,1726005691,13710.162782459993,147.39230304000375,53179.64585736
2024-09-10,22:01:33.000,254,11068379,123805,0,1726005692,13710.216672939998,147.42754869000055,53179.58996040001
2024-09-10,22:01:34.000,254,11068390,123965,0,1726005693,13710.263827109993,147.4204995600012,53179.63188312
2024-09-10,22:01:35.000,254,11068452,124405,0,1726005694,13710.364871759994,147.45574520999799,53179.63887024001
2024-09-10,22:01:36.000,254,11068418,124565,0,1726005695,13710.452443789989,147.46279434000462,53179.624896
2024-09-10,22:01:37.000,254,11068363,124765,0,1726005696,13710.51307057999,147.5191873799995,53179.63887024001
2024-09-10,22:01:38.000,254,11068463,124485,0,1726005697,13710.587169989994,147.51213825000013,53179.63887024001
2024-09-10,22:01:39.000,254,11068410,124405,0,1726005698,13710.68147833,147.5473839000042,53179.65983160001
2024-09-10,22:01:40.000,254,11068387,124005,0,1726005699,13710.74210512,147.56853129000228,53179.64585736
2024-09-10,22:01:41.000,254,11068454,123805,0,1726005700,13710.79599559999,147.58967868000036,53179.6947672
2024-09-10,22:01:42.000,254,11068375,123685,0,1726005701,13710.8633587,147.6319734600038,53179.715728560004
2024-09-10,22:01:43.000,254,11068446,123285,0,1726005702,13710.88356763,147.67426823999995,53179.64585736
2024-09-10,22:01:44.000,254,11068348,123205,0,1726005703,13710.92398549,147.7447595400008,53179.65983160001
2024-09-10,22:01:45.000,254,11068445,123045,0,1726005704,13710.90377656,147.75885779999953,53179.65983160001
2024-09-10,22:01:46.000,254,11068405,123125,0,1726005705,13710.890303939996,147.85049648999848,53179.68778008001
2024-09-10,22:01:47.000,254,11068413,123085,0,1726005706,13710.910512869996,147.8927912700019,53179.715728560004
2024-09-10,22:01:48.000,254,11068466,123205,0,1726005707,13710.89704024999,147.94918431000406,53179.70175432
2024-09-10,22:01:49.000,254,11068367,123485,0,1726005708,13710.87683131999,147.9914790900002,53179.70874144001
2024-09-10,22:01:50.000,254,11068393,123844,0,1726005709,13710.84314977,148.040823000003,53179.75066416
2024-09-10,22:01:51.000,254,11068485,123765,0,1726005710,13710.849886079995,148.1395108200013,53179.70874144001
2024-09-10,22:01:52.000,254,11068434,123965,0,1726005711,13710.849886079995,148.18180560000474,53179.75765128001
2024-09-10,22:01:53.000,254,11068379,124165,0,1726005712,13710.8633587,148.21705125000153,53179.75765128001
2024-09-10,22:01:54.000,254,11068435,124165,0,1726005713,13710.83641345999,148.31573906999984,53179.81354824
2024-09-10,22:01:55.000,254,11068403,124645,0,1726005714,13710.809468219995,148.36508298000263,53179.82752248001
2024-09-10,22:01:56.000,254,11068393,124165,0,1726005715,13710.88356763,148.42852515000413,53179.86245808
2024-09-10,22:01:57.000,254,11068414,124405,0,1726005716,13710.83641345999,148.4496725400022,53179.77162552
2024-09-10,22:01:58.000,254,11068370,124525,0,1726005717,13710.82294084,148.49196731999837,53179.8694452
2024-09-10,22:01:59.000,254,11068413,124565,0,1726005718,13710.79599559999,148.54836036000052,53179.883419440004
2024-09-10,22:02:00.000,254,11068421,124645,0,1726005719,13710.77578666999,148.55540948999987,53179.89040656
2024-09-10,22:02:01.000,254,11068430,124485,0,1726005720,13710.77578666999,148.5695077499986,53179.86245808
2024-09-10,22:02:02.000,254,11068439,124565,0,1726005721,13710.748841429995,148.59065514000395,53179.91835504
2024-09-10,22:02:03.000,254,11068416,124645,0,1726005722,13710.708423569995,148.65409730999818,53179.87643232001
2024-09-10,22:02:04.000,254,11068433,124605,0,1726005723,13710.72189619,148.61180253000202,53179.904380800006
2024-09-10,22:02:05.000,254,11068399,124645,0,1726005724,13710.68147833,148.64704817999882,53179.85547096001
2024-09-10,22:02:06.000,254,11068460,124525,0,1726005725,13710.6612694,148.61180253000202,53179.834509600005
2024-09-10,22:02:07.000,254,11068415,124525,0,1726005726,13710.64106047,148.62590079000074,53179.799574
2024-09-10,22:02:08.000,254,11068397,124165,0,1726005727,13710.64106047,148.65409730999818,53179.82752248001
2024-09-10,22:02:09.000,254,11068432,124485,0,1726005728,13710.58043368,148.67524470000353,53179.79258688
2024-09-10,22:02:10.000,254,11068318,124645,0,1726005729,13710.54001582,148.71049035000033,53179.799574
2024-09-10,22:02:11.000,254,11068389,124485,0,1726005730,13710.546752129994,148.72458860999905,53179.799574
2024-09-10,22:02:12.000,254,11068410,124245,0,1726005731,13710.486125339994,148.70344122000097,53179.77162552
2024-09-10,22:02:13.000,254,11068410,124325,0,1726005732,13710.465916409994,148.73868686999776,53179.736689920006
2024-09-10,22:02:14.000,254,11068421,123885,0,1726005733,13710.47265271999,148.7457360000044,53179.72271568
2024-09-10,22:02:15.000,254,11068449,124125,0,1726005734,13710.452443789989,148.77393252000184,53179.736689920006
2024-09-10,22:02:16.000,254,11068379,124085,0,1726005735,13710.479389029999,148.77393252000184,53179.74367704
2024-09-10,22:02:17.000,254,11068368,124165,0,1726005736,13710.479389029999,148.7950799099999,53179.68778008001
2024-09-10,22:02:18.000,254,11068436,123925,0,1726005737,13710.54001582,148.83032556000398,53179.70874144001
2024-09-10,22:02:19.000,254,11068369,123645,0,1726005738,13710.566961059994,148.83032556000398,53179.715728560004
2024-09-10,22:02:20.000,254,11068416,123844,0,1726005739,13710.64106047,148.83032556000398,53179.70175432
2024-09-10,22:02:21.000,254,11068430,123965,0,1726005740,13710.65453308999,148.83737469000334,53179.65983160001
2024-09-10,22:02:22.000,254,11068410,123685,0,1726005741,13710.647796779995,148.816227299998,53179.64585736
2024-09-10,22:02:23.000,254,11068425,123925,0,1726005742,13710.668005709995,148.83032556000398,53179.715728560004
2024-09-10,22:02:24.000,254,11068408,123805,0,1726005743,13710.72189619,148.83032556000398,53179.74367704
2024-09-10,22:02:25.000,254,11068448,123965,0,1726005744,13710.73536880999,148.85147295000206,53179.67380584
2024-09-10,22:02:26.000,254,11068424,123685,0,1726005745,13710.769050359995,148.80917816999863,53179.72970280001
2024-09-10,22:02:27.000,254,11068434,123605,0,1726005746,13710.829677149995,148.80917816999863,53179.70874144001
2024-09-10,22:02:28.000,254,11068405,123485,0,1726005747,13710.870095009996,148.816227299998,53179.72271568
2024-09-10,22:02:29.000,254,11068370,123565,0,1726005748,13710.870095009996,148.7950799099999,53179.75066416
2024-09-10,22:02:30.000,254,11068361,123365,0,1726005749,13710.910512869996,148.76688339000248,53179.785599760005
2024-09-10,22:02:31.000,254,11068361,123325,0,1726005750,13710.89704024999,148.816227299998,53179.75066416
2024-09-10,22:02:32.000,254,11068402,123205,0,1726005751,13710.96440335,148.82327643000463,53179.785599760005
2024-09-10,22:02:33.000,254,11068375,123405,0,1726005752,13710.971139659996,148.86557121000078,53179.80656112001
2024-09-10,22:02:34.000,254,11068409,123165,0,1726005753,13710.950930729996,148.85852208000142,53179.81354824
2024-09-10,22:02:35.000,254,11068410,123365,0,1726005754,13710.957667039991,148.87262034000014,53179.82053536
2024-09-10,22:02:36.000,254,11068408,123325,0,1726005755,13710.991348589996,148.9290133800023,53179.87643232001
2024-09-10,22:02:37.000,254,11068416,123165,0,1726005756,13710.94419442,148.97130815999844,53179.8694452
2024-09-10,22:02:38.000,254,11068384,123525,0,1726005757,13710.94419442,149.00655381000252,53179.87643232001
2024-09-10,22:02:39.000,254,11068431,123525,0,1726005758,13710.85662238999,149.03475032999995,53179.89040656
2024-09-10,22:02:40.000,254,11068407,123925,0,1726005759,13710.82294084,149.0277012000006,53179.89040656
2024-09-10,22:02:41.000,254,11068348,123325,0,1726005760,13710.80273191,149.04884858999867,53179.87643232001
2024-09-10,22:02:42.000,254,11068344,123525,0,1726005761,13710.79599559999,149.0911433700021,53179.904380800006
2024-09-10,22:02:43.000,254,11068433,123485,0,1726005762,13710.76231405,149.11933988999954,53179.97425200001
2024-09-10,22:02:44.000,254,11068449,123445,0,1726005763,13710.77578666999,149.11933988999954,53179.93232928
2024-09-10,22:02:45.000,254,11068397,123605,0,1726005764,13710.769050359995,149.1404872800049,53179.91136792
2024-09-10,22:02:46.000,254,11068357,123605,0,1726005765,13710.76231405,149.16163467000297,53179.883419440004
2024-09-10,22:02:47.000,254,11068411,123765,0,1726005766,13710.769050359995,149.16163467000297,53179.91136792
2024-09-10,22:02:48.000,254,11068400,123645,0,1726005767,13710.77578666999,149.16163467000297,53179.91136792
2024-09-10,22:02:49.000,254,11068378,123805,0,1726005768,13710.77578666999,149.13343814999826,53179.9393164
2024-09-10,22:02:50.000,254,11068380,123725,0,1726005769,13710.76231405,149.1545855400036,53179.93232928
2024-09-10,22:02:51.000,254,11068410,124005,0,1726005770,13710.74210512,149.14753641000425,53179.99521336001
2024-09-10,22:02:52.000,254,11068434,124125,0,1726005771,13710.73536880999,149.16868380000233,53179.98822624
2024-09-10,22:02:53.000,254,11068390,123965,0,1726005772,13710.73536880999,149.1404872800049,53179.98123912
2024-09-10,22:02:54.000,254,11068380,124245,0,1726005773,13710.68147833,149.16868380000233,53180.016174719996
2024-09-10,22:02:55.000,254,11068395,124205,0,1726005774,13710.627587849995,149.1545855400036,53179.96027776
2024-09-10,22:02:56.000,254,11068388,124205,0,1726005775,13710.60064261,149.16163467000297,53180.02316184001
2024-09-10,22:02:57.000,254,11068398,124325,0,1726005776,13710.55348843999,149.10524163000082,53179.98822624
2024-09-10,22:02:58.000,254,11068413,124205,0,1726005777,13710.49286164999,149.09819250000146,53179.97425200001
2024-09-10,22:02:59.000,254,11068349,124125,0,1726005778,13710.398553309999,149.05589771999803,53179.98822624
2024-09-10,22:03:00.000,254,11068390,124285,0,1726005779,13710.331190209989,149.05589771999803,53179.98822624
2024-09-10,22:03:01.000,254,11068374,123645,0,1726005780,13710.324453899993,149.06294685000466,53179.98822624
2024-09-10,22:03:02.000,254,11068346,124365,0,1726005781,13710.243618179993,149.05589771999803,53179.98822624
2024-09-10,22:03:03.000,254,11068433,124445,0,1726005782,13710.156046149998,149.05589771999803,53179.9393164
2024-09-10,22:03:04.000,254,11068418,124485,0,1726005783,13710.102155669992,149.03475032999995,53179.883419440004
2024-09-10,22:03:05.000,254,11068403,124805,0,1726005784,13710.021319949992,149.0277012000006,53179.904380800006
2024-09-10,22:03:06.000,254,11068427,124765,0,1726005785,13709.933747919997,149.06294685000466,53179.89040656
2024-09-10,22:03:07.000,254,11068416,124805,0,1726005786,13709.900066369992,149.07704511000338,53179.87643232001
2024-09-10,22:03:08.000,254,11068411,124645,0,1726005787,13709.879857439992,149.1404872800049,53179.89739368001
2024-09-10,22:03:09.000,254,11068420,124485,0,1726005788,13709.819230649991,149.10524163000082,53179.91136792
2024-09-10,22:03:10.000,254,11068368,124725,0,1726005789,13709.792285409996,149.1757329300017,53179.91835504
2024-09-10,22:03:11.000,254,11068333,124605,0,1726005790,13709.805758030001,149.1545855400036,53179.89739368001
2024-09-10,22:03:12.000,254,11068371,124645,0,1726005791,13709.772076479996,149.1898311900004,53179.87643232001
2024-09-10,22:03:13.000,254,11068418,124485,0,1726005792,13709.799021719991,149.21097857999848,53179.848483839996
2024-09-10,22:03:14.000,254,11068356,124605,0,1726005793,13709.751867549996,149.26737162000063,53179.834509600005
2024-09-10,22:03:15.000,254,11068388,124525,0,1726005794,13709.76534017,149.26737162000063,53179.799574
2024-09-10,22:03:16.000,254,11068383,124285,0,1726005795,13709.812494339996,149.3026172700047,53179.84149672
2024-09-10,22:03:17.000,254,11068403,123965,0,1726005796,13709.839439579991,149.32376466000278,53179.75765128001
2024-09-10,22:03:18.000,254,11068377,124325,0,1726005797,13709.879857439992,149.31671553000342,53179.75066416
2024-09-10,22:03:19.000,254,11068421,124325,0,1726005798,13709.920275299992,149.3378629200015,53179.6947672
2024-09-10,22:03:20.000,254,11068388,124285,0,1726005799,13709.980902089992,149.34491205000086,53179.72271568
2024-09-10,22:03:21.000,254,11068347,124125,0,1726005800,13710.034792569997,149.35901030999958,53179.70874144001
2024-09-10,22:03:22.000,254,11068411,124405,0,1726005801,13710.061737809992,149.3378629200015,53179.715728560004
2024-09-10,22:03:23.000,254,11068426,123885,0,1726005802,13710.075210429997,149.33081379000214,53179.72271568
2024-09-10,22:03:24.000,254,11068332,124165,0,1726005803,13710.129100910002,149.31671553000342,53179.70874144001
2024-09-10,22:03:25.000,254,11068372,123605,0,1726005804,13710.189727700003,149.30966640000406,53179.70175432
2024-09-10,22:03:26.000,254,11068364,123725,0,1726005805,13710.209936629988,149.31671553000342,53179.72970280001
2024-09-10,22:03:27.000,254,11068398,123685,0,1726005806,13710.270563419988,149.2885190099987,53179.6947672
2024-09-10,22:03:28.000,254,11068419,123685,0,1726005807,13710.290772349988,149.26737162000063,53179.680792959996
2024-09-10,22:03:29.000,254,11068396,123725,0,1726005808,13710.270563419988,149.22507684000448,53179.72271568
2024-09-10,22:03:30.000,254,11068374,123685,0,1726005809,13710.310981279988,149.22507684000448,53179.680792959996
2024-09-10,22:03:31.000,254,11068407,123685,0,1726005810,13710.344662829993,149.21097857999848,53179.70175432
2024-09-10,22:03:32.000,254,11068353,123485,0,1726005811,13710.344662829993,149.24622423000255,53179.72271568
2024-09-10,22:03:33.000,254,11068423,123405,0,1726005812,13710.317717589998,149.21802770999784,53179.65284448
2024-09-10,22:03:34.000,254,11068331,123405,0,1726005813,13710.331190209989,149.22507684000448,53179.65983160001
2024-09-10,22:03:35.000,254,11068406,123405,0,1726005814,13710.310981279988,149.22507684000448,53179.68778008001
2024-09-10,22:03:36.000,254,11068362,123205,0,1726005815,13710.257090799998,149.29556813999807,53179.67380584
2024-09-10,22:03:37.000,254,11068420,123085,0,1726005816,13710.236881869998,149.34491205000086,53179.70175432
2024-09-10,22:03:38.000,254,11068391,122925,0,1726005817,13710.169518770002,149.401305090003,53179.68778008001
2024-09-10,22:03:39.000,254,11068402,123285,0,1726005818,13710.081946739992,149.47884552000323,53179.72970280001
2024-09-10,22:03:40.000,254,11068373,123045,0,1726005819,13710.028056260002,149.57753334000154,53179.70175432
2024-09-10,22:03:41.000,254,11068376,123165,0,1726005820,13709.913538989997,149.65507377000176,53179.715728560004
2024-09-10,22:03:42.000,254,11068385,123365,0,1726005821,13709.812494339996,149.71851594000327,53179.70175432
2024-09-10,22:03:43.000,254,11068366,123485,0,1726005822,13709.70471338,149.76081071999943,53179.72271568
2024-09-10,22:03:44.000,254,11068339,123525,0,1726005823,13709.650822899996,149.78195811000478,53179.680792959996
2024-09-10,22:03:45.000,254,11068456,123445,0,1726005824,13709.54304194,149.81015463000222,53179.680792959996
2024-09-10,22:03:46.000,254,11068374,123725,0,1726005825,13709.43526097999,149.82425289000093,53179.67380584
2024-09-10,22:03:47.000,254,11068370,123605,0,1726005826,13709.35442525999,149.81720376000158,53179.77861264001
2024-09-10,22:03:48.000,254,11068435,123525,0,1726005827,13709.307271089994,149.7960563700035,53179.67380584
2024-09-10,22:03:49.000,254,11068436,123525,0,1726005828,13709.260116919999,149.72556507000263,53179.67380584
2024-09-10,22:03:50.000,254,11068360,123725,0,1726005829,13709.219699059999,149.59163160000026,53179.59694752
2024-09-10,22:03:51.000,254,11068357,123685,0,1726005830,13709.280325849999,149.45769812999788,53179.65983160001
2024-09-10,22:03:52.000,254,11068338,124085,0,1726005831,13709.27358953999,149.3731085699983,53179.63887024001
2024-09-10,22:03:53.000,254,11068424,123565,0,1726005832,13709.307271089994,149.21097857999848,53179.60393464
2024-09-10,22:03:54.000,254,11068397,124125,0,1726005833,13709.408315739995,149.06999598000402,53179.57598616
2024-09-10,22:03:55.000,254,11068407,123844,0,1726005834,13709.46220622,148.96425902999908,53179.57598616
2024-09-10,22:03:56.000,254,11068365,124245,0,1726005835,13709.52283301,148.85852208000142,53179.548037680004
2024-09-10,22:03:57.000,254,11068331,124285,0,1726005836,13709.60366873,148.75983426000312,53179.61092176001
2024-09-10,22:03:58.000,254,11068411,123965,0,1726005837,13709.70471338,148.70344122000097,53179.624896
2024-09-10,22:03:59.000,254,11068363,124445,0,1726005838,13709.718185999991,148.71049035000033,53179.63887024001
2024-09-10,22:04:00.000,254,11068397,124965,0,1726005839,13709.751867549996,148.72458860999905,53179.63887024001
2024-09-10,22:04:01.000,254,11068405,124685,0,1726005840,13709.751867549996,148.7809816500012,53179.624896
2024-09-10,22:04:02.000,254,11068439,125005,0,1726005841,13709.691240759996,148.85147295000206,53179.58996040001
2024-09-10,22:04:03.000,254,11068446,124805,0,1726005842,13709.590196109995,148.90081686000485,53179.617908880005
2024-09-10,22:04:04.000,254,11068361,124765,0,1726005843,13709.468942529995,149.05589771999803,53179.61092176001
2024-09-10,22:04:05.000,254,11068384,124605,0,1726005844,13709.36116157,149.1263890199989,53179.60393464
2024-09-10,22:04:06.000,254,11068337,124445,0,1726005845,13709.226435369994,149.19688031999976,53179.63188312
2024-09-10,22:04:07.000,254,11068438,124605,0,1726005846,13709.091709169988,149.26032249000127,53179.63887024001
2024-09-10,22:04:08.000,254,11068364,124605,0,1726005847,13708.930037730002,149.27442075,53179.68778008001
2024-09-10,22:04:09.000,254,11068411,124725,0,1726005848,13708.842465699992,149.2532733600019,53179.65284448
2024-09-10,22:04:10.000,254,11068354,124845,0,1726005849,13708.701003189992,149.18278206000105,53179.59694752
2024-09-10,22:04:11.000,254,11068345,124645,0,1726005850,13708.593222229996,149.13343814999826,53179.568999040006
2024-09-10,22:04:12.000,254,11068380,124565,0,1726005851,13708.559540679991,149.13343814999826,53179.57598616
2024-09-10,22:04:13.000,254,11068401,124365,0,1726005852,13708.606694850001,149.0417994599993,53179.56201192001
2024-09-10,22:04:14.000,254,11068398,123965,0,1726005853,13708.613431159996,148.99950468000316,53179.54105056001
2024-09-10,22:04:15.000,254,11068423,124365,0,1726005854,13708.613431159996,148.85852208000142,53179.52707632
2024-09-10,22:04:16.000,254,11068334,124245,0,1726005855,13708.653849019996,148.7457360000044,53179.49214072001
2024-09-10,22:04:17.000,254,11068344,124165,0,1726005856,13708.714475809997,148.6329499200001,53179.45720512
2024-09-10,22:04:18.000,254,11068397,124365,0,1726005857,13708.714475809997,148.57655687999795,53179.47117936001
2024-09-10,22:04:19.000,254,11068365,123965,0,1726005858,13708.781838909992,148.5342621000018,53179.42925664
2024-09-10,22:04:20.000,254,11068378,124645,0,1726005859,13708.855938319997,148.3862303700007,53179.39432104001
2024-09-10,22:04:21.000,254,11068366,124445,0,1726005860,13708.869410940002,148.34393559000455,53179.39432104001
2024-09-10,22:04:22.000,254,11068400,124445,0,1726005861,13708.909828800002,148.36508298000263,53179.42226952001
2024-09-10,22:04:23.000,254,11068413,124445,0,1726005862,13708.882883559992,148.32983732999855,53179.37335968001
2024-09-10,22:04:24.000,254,11068343,124645,0,1726005863,13708.882883559992,148.3368864599979,53179.35938544
2024-09-10,22:04:25.000,254,11068399,124405,0,1726005864,13708.808784150002,148.26639516000432,53179.35938544
2024-09-10,22:04:26.000,254,11068378,124525,0,1726005865,13708.761629979992,148.2593460299977,53179.26855288
2024-09-10,22:04:27.000,254,11068378,124285,0,1726005866,13708.680794259992,148.2241003800009,53179.212655920004
2024-09-10,22:04:28.000,254,11068405,124445,0,1726005867,13708.620167469991,148.21000212000217,53179.212655920004
2024-09-10,22:04:29.000,254,11068368,124325,0,1726005868,13708.620167469991,148.15360908000002,53179.18470744001
2024-09-10,22:04:30.000,254,11068356,124325,0,1726005869,13708.606694850001,148.1747564699981,53179.10784912001
2024-09-10,22:04:31.000,254,11068365,124245,0,1726005870,13708.620167469991,148.13246169000195,53179.08688776001
2024-09-10,22:04:32.000,254,11068422,124205,0,1726005871,13708.599958539991,148.03377387000364,53179.114836240005
2024-09-10,22:04:33.000,254,11068467,124205,0,1726005872,13708.599958539991,147.96328257000278,53179.065926400006
2024-09-10,22:04:34.000,254,11068352,123965,0,1726005873,13708.613431159996,147.92098778999934,53179.0309908
2024-09-10,22:04:35.000,254,11068376,124165,0,1726005874,13708.701003189992,147.93508604999806,53179.044965040004
2024-09-10,22:04:36.000,254,11068384,124325,0,1726005875,13708.781838909992,147.93508604999806,53179.00304232
2024-09-10,22:04:37.000,254,11068373,124085,0,1726005876,13708.835729389997,147.92098778999934,53178.947145360005
2024-09-10,22:04:38.000,254,11068404,124325,0,1726005877,13708.882883559992,147.99852821999957,53178.98208096
2024-09-10,22:04:39.000,254,11068356,124485,0,1726005878,13708.936774039998,148.04787213000236,53178.96810672001
2024-09-10,22:04:40.000,254,11068324,125045,0,1726005879,13708.956982969998,148.11131430000387,53178.91919688001
2024-09-10,22:04:41.000,254,11068328,125285,0,1726005880,13708.936774039998,148.13246169000195,53178.90522264
2024-09-10,22:04:42.000,254,11068380,124605,0,1726005881,13708.903092489993,148.1888547300041,53178.95413248
2024-09-10,22:04:43.000,254,11068386,124565,0,1726005882,13708.849202010002,148.25229689999833,53178.95413248
2024-09-10,22:04:44.000,254,11068336,124365,0,1726005883,13708.788575220002,148.37213211000198,53178.898235520006
2024-09-10,22:04:45.000,254,11068367,124605,0,1726005884,13708.734684739997,148.41442688999814,53178.88426128
2024-09-10,22:04:46.000,254,11068417,124645,0,1726005885,13708.647112710001,148.51311471000372,53178.8563128
2024-09-10,22:04:47.000,254,11068368,124485,0,1726005886,13708.606694850001,148.55540948999987,53178.898235520006
2024-09-10,22:04:48.000,254,11068406,124365,0,1726005887,13708.633640089996,148.57655687999795,53178.8563128
2024-09-10,22:04:49.000,254,11068358,124405,0,1726005888,13708.620167469991,148.61885166000138,53178.86329992
2024-09-10,22:04:50.000,254,11068342,124525,0,1726005889,13708.613431159996,148.62590079000074,53178.842338559996
2024-09-10,22:04:51.000,254,11068387,124605,0,1726005890,13708.714475809997,148.63999904999946,53178.87028704001
2024-09-10,22:04:52.000,254,11068419,124245,0,1726005891,13708.862674629992,148.63999904999946,53178.83535144
2024-09-10,22:04:53.000,254,11068453,124125,0,1726005892,13708.956982969998,148.61180253000202,53178.82137720001
2024-09-10,22:04:54.000,254,11068350,124285,0,1726005893,13709.031082379988,148.56245861999923,53178.77246736001
2024-09-10,22:04:55.000,254,11068373,124245,0,1726005894,13709.138863339998,148.56245861999923,53178.80740296
2024-09-10,22:04:56.000,254,11068405,124365,0,1726005895,13709.320743709999,148.54131123000116,53178.88426128
2024-09-10,22:04:57.000,254,11068375,124285,0,1726005896,13709.388106809994,148.44262341000285,53178.87028704001
2024-09-10,22:04:58.000,254,11068423,124325,0,1726005897,13709.448733599995,148.40737775999878,53178.84932568001
2024-09-10,22:04:59.000,254,11068355,123844,0,1726005898,13709.448733599995,148.39327950000006,53178.877274160004
2024-09-10,22:05:00.000,254,11068360,124245,0,1726005899,13709.489151459995,148.36508298000263,53178.87028704001
2024-09-10,22:05:01.000,254,11068399,124125,0,1726005900,13709.468942529995,148.3509847200039,53178.842338559996
2024-09-10,22:05:02.000,254,11068405,124125,0,1726005901,13709.44199729,148.3368864599979,53178.877274160004
2024-09-10,22:05:03.000,254,11068437,123885,0,1726005902,13709.408315739995,148.30164081000112,53178.877274160004
2024-09-10,22:05:04.000,254,11068326,124325,0,1726005903,13709.34095264,148.34393559000455,53178.898235520006
2024-09-10,22:05:05.000,254,11068345,123965,0,1726005904,13709.280325849999,148.3509847200039,53178.83535144
2024-09-10,22:05:06.000,254,11068393,123645,0,1726005905,13709.219699059999,148.34393559000455,53178.89124840001
2024-09-10,22:05:07.000,254,11068364,124005,0,1726005906,13709.159072269998,148.35803385000327,53178.94015824001
2024-09-10,22:05:08.000,254,11068424,123885,0,1726005907,13709.132127029989,148.3862303700007,53178.91220976
2024-09-10,22:05:09.000,254,11068414,123844,0,1726005908,13709.084972859993,148.4355742800035,53178.89124840001
2024-09-10,22:05:10.000,254,11068374,123645,0,1726005909,13709.058027619998,148.45672167000157,53178.82137720001
2024-09-10,22:05:11.000,254,11068406,123805,0,1726005910,13709.017609759998,148.4708199300003,53178.80041584001
2024-09-10,22:05:12.000,254,11068368,123885,0,1726005911,13709.064763929993,148.4708199300003,53178.82137720001
2024-09-10,22:05:13.000,254,11068447,123844,0,1726005912,13709.132127029989,148.50606558000436,53178.80041584001
2024-09-10,22:05:14.000,254,11068404,123565,0,1726005913,13709.165808579994,148.49196731999837,53178.779454480005
2024-09-10,22:05:15.000,254,11068429,123725,0,1726005914,13709.165808579994,148.51311471000372,53178.79342872
2024-09-10,22:05:16.000,254,11068415,123645,0,1726005915,13709.239907989999,148.484918189999,53178.82137720001
2024-09-10,22:05:17.000,254,11068418,123805,0,1726005916,13709.300534779999,148.50606558000436,53178.79342872
2024-09-10,22:05:18.000,254,11068433,123565,0,1726005917,13709.34095264,148.49901644999773,53178.842338559996
2024-09-10,22:05:19.000,254,11068409,123285,0,1726005918,13709.35442525999,148.49901644999773,53178.82137720001
2024-09-10,22:05:20.000,254,11068423,123645,0,1726005919,13709.3813705,148.52721297000244,53178.81439008
2024-09-10,22:05:21.000,254,11068444,123285,0,1726005920,13709.39484311999,148.52016384000308,53178.81439008
2024-09-10,22:05:22.000,254,11068410,123285,0,1726005921,13709.43526097999,148.55540948999987,53178.842338559996
2024-09-10,22:05:23.000,254,11068406,123365,0,1726005922,13709.41505204999,148.61180253000202,53178.83535144
2024-09-10,22:05:24.000,254,11068429,124125,0,1726005923,13709.43526097999,148.61180253000202,53178.80740296
2024-09-10,22:05:25.000,254,11068418,124005,0,1726005924,13709.448733599995,148.61885166000138,53178.842338559996
2024-09-10,22:05:26.000,254,11068369,123325,0,1726005925,13709.45546990999,148.66819557000417,53178.82137720001
2024-09-10,22:05:27.000,254,11068374,123365,0,1726005926,13709.44199729,148.67524470000353,53178.81439008
2024-09-10,22:05:28.000,254,11068424,123205,0,1726005927,13709.52283301,148.70344122000097,53178.86329992
2024-09-10,22:05:29.000,254,11068443,123205,0,1726005928,13709.52283301,148.6963920900016,53178.898235520006
2024-09-10,22:05:30.000,254,11068399,123125,0,1726005929,13709.50262408,148.66819557000417,53178.87028704001
2024-09-10,22:05:31.000,254,11068404,123245,0,1726005930,13709.509360389995,148.7316377399984,53178.877274160004
2024-09-10,22:05:32.000,254,11068413,123165,0,1726005931,13709.51609669999,148.6963920900016,53178.91919688001
2024-09-10,22:05:33.000,254,11068462,123245,0,1726005932,13709.489151459995,148.72458860999905,53178.97509384
2024-09-10,22:05:34.000,254,11068370,123285,0,1726005933,13709.448733599995,148.70344122000097,53178.90522264
2024-09-10,22:05:35.000,254,11068377,123365,0,1726005934,13709.49588776999,148.7457360000044,53178.88426128
2024-09-10,22:05:36.000,254,11068432,123325,0,1726005935,13709.47567883999,148.7175394799997,53178.877274160004
2024-09-10,22:05:37.000,254,11068440,123325,0,1726005936,13709.43526097999,148.70344122000097,53178.88426128
2024-09-10,22:05:38.000,254,11068348,123685,0,1726005937,13709.41505204999,148.68934296000225,53178.88426128
2024-09-10,22:05:39.000,254,11068379,123325,0,1726005938,13709.43526097999,148.6963920900016,53178.947145360005
2024-09-10,22:05:40.000,254,11068456,123525,0,1726005939,13709.34095264,148.6822938300029,53178.93317112
2024-09-10,22:05:41.000,254,11068438,123565,0,1726005940,13709.320743709999,148.63999904999946,53178.926184
2024-09-10,22:05:42.000,254,11068403,123844,0,1726005941,13709.266853229994,148.60475340000266,53178.90522264
2024-09-10,22:05:43.000,254,11068403,123605,0,1726005942,13709.246644299994,148.62590079000074,53178.86329992
2024-09-10,22:05:44.000,254,11068394,123645,0,1726005943,13709.192753819989,148.60475340000266,53178.87028704001
2024-09-10,22:05:45.000,254,11068405,123685,0,1726005944,13709.199490129999,148.60475340000266,53178.90522264
2024-09-10,22:05:46.000,254,11068401,123725,0,1726005945,13709.138863339998,148.60475340000266,53178.828364320005
2024-09-10,22:05:47.000,254,11068382,123645,0,1726005946,13709.125390719993,148.61885166000138,53178.7864416
2024-09-10,22:05:48.000,254,11068445,123365,0,1726005947,13709.138863339998,148.61180253000202,53178.7864416
2024-09-10,22:05:49.000,254,11068414,123925,0,1726005948,13709.118654409998,148.61885166000138,53178.87028704001
2024-09-10,22:05:50.000,254,11068383,123685,0,1726005949,13709.132127029989,148.61885166000138,53178.79342872
2024-09-10,22:05:51.000,254,11068395,123565,0,1726005950,13709.111918099989,148.5695077499986,53178.76548024
2024-09-10,22:05:52.000,254,11068416,123325,0,1726005951,13709.152335959989,148.61885166000138,53178.81439008
2024-09-10,22:05:53.000,254,11068405,123725,0,1726005952,13709.199490129999,148.51311471000372,53178.68862192
2024-09-10,22:05:54.000,254,11068412,123725,0,1726005953,13709.179281199999,148.52721297000244,53178.70259616001
2024-09-10,22:05:55.000,254,11068394,123805,0,1726005954,13709.287062159994,148.52721297000244,53178.709583280004
2024-09-10,22:05:56.000,254,11068372,124005,0,1726005955,13709.280325849999,148.5342621000018,53178.72355752001
2024-09-10,22:05:57.000,254,11068455,123805,0,1726005956,13709.33421632999,148.52016384000308,53178.77246736001
2024-09-10,22:05:58.000,254,11068428,123885,0,1726005957,13709.33421632999,148.54836036000052,53178.74451888
2024-09-10,22:05:59.000,254,11068373,123844,0,1726005958,13709.35442525999,148.56245861999923,53178.7165704
2024-09-10,22:06:00.000,254,11068399,123885,0,1726005959,13709.39484311999,148.5695077499986,53178.69560904
2024-09-10,22:06:01.000,254,11068438,123844,0,1726005960,13709.42178836,148.62590079000074,53178.75150600001
2024-09-10,22:06:02.000,254,11068461,124045,0,1726005961,13709.388106809994,148.67524470000353,53178.77246736001
2024-09-10,22:06:03.000,254,11068366,123844,0,1726005962,13709.39484311999,148.70344122000097,53178.7165704
2024-09-10,22:06:04.000,254,11068398,123885,0,1726005963,13709.388106809994,148.68934296000225,53178.75150600001
2024-09-10,22:06:05.000,254,11068447,123965,0,1726005964,13709.44199729,148.75278513000376,53178.68862192
2024-09-10,22:06:06.000,254,11068414,124005,0,1726005965,13709.468942529995,148.72458860999905,53178.7165704
2024-09-10,22:06:07.000,254,11068387,124005,0,1726005966,13709.48241515,148.70344122000097,53178.68163480001
2024-09-10,22:06:08.000,254,11068409,124085,0,1726005967,13709.50262408,148.66819557000417,53178.65368632001
2024-09-10,22:06:09.000,254,11068383,123885,0,1726005968,13709.49588776999,148.65409730999818,53178.59080224
2024-09-10,22:06:10.000,254,11068413,124165,0,1726005969,13709.52283301,148.62590079000074,53178.60477648001
2024-09-10,22:06:11.000,254,11068391,124125,0,1726005970,13709.5834598,148.59065514000395,53178.576828
2024-09-10,22:06:12.000,254,11068348,124965,0,1726005971,13709.56325087,148.54836036000052,53178.56984088
2024-09-10,22:06:13.000,254,11068405,124165,0,1726005972,13709.59693241999,148.484918189999,53178.54887952
2024-09-10,22:06:14.000,254,11068435,124285,0,1726005973,13709.62387766,148.47786905999965,53178.63971208
2024-09-10,22:06:15.000,254,11068372,124245,0,1726005974,13709.67776813999,148.42852515000413,53178.611763600005
2024-09-10,22:06:16.000,254,11068401,124245,0,1726005975,13709.74513124,148.44262341000285,53178.611763600005
2024-09-10,22:06:17.000,254,11068439,124165,0,1726005976,13709.74513124,148.4355742800035,53178.60477648001
2024-09-10,22:06:18.000,254,11068398,124245,0,1726005977,13709.799021719991,148.42852515000413,53178.58381512001
2024-09-10,22:06:19.000,254,11068381,124285,0,1726005978,13709.805758030001,148.40737775999878,53178.55586664001
2024-09-10,22:06:20.000,254,11068387,124365,0,1726005979,13709.879857439992,148.42852515000413,53178.59778936
2024-09-10,22:06:21.000,254,11068375,124125,0,1726005980,13709.933747919997,148.46377080000093,53178.576828
2024-09-10,22:06:22.000,254,11068468,124325,0,1726005981,13709.994374709997,148.5342621000018,53178.60477648001
2024-09-10,22:06:23.000,254,11068402,124005,0,1726005982,13710.014583639997,148.54131123000116,53178.6466992
2024-09-10,22:06:24.000,254,11068401,124645,0,1726005983,13710.021319949992,148.56245861999923,53178.65368632001
2024-09-10,22:06:25.000,254,11068396,124565,0,1726005984,13710.055001499997,148.56245861999923,53178.660673440005
2024-09-10,22:06:26.000,254,11068398,124285,0,1726005985,13710.081946739992,148.56245861999923,53178.68163480001
2024-09-10,22:06:27.000,254,11068463,124725,0,1726005986,13710.081946739992,148.57655687999795,53178.69560904
2024-09-10,22:06:28.000,254,11068343,124485,0,1726005987,13710.028056260002,148.5977042700033,53178.63272496001
2024-09-10,22:06:29.000,254,11068377,124685,0,1726005988,13710.007847330002,148.56245861999923,53178.62573784
2024-09-10,22:06:30.000,254,11068444,124365,0,1726005989,13709.980902089992,148.5695077499986,53178.59778936
2024-09-10,22:06:31.000,254,11068444,124605,0,1726005990,13709.940484229992,148.56245861999923,53178.63971208
2024-09-10,22:06:32.000,254,11068343,124365,0,1726005991,13709.920275299992,148.61180253000202,53178.68862192
2024-09-10,22:06:33.000,254,11068428,124325,0,1726005992,13709.900066369992,148.61885166000138,53178.68163480001
2024-09-10,22:06:34.000,254,11068394,124805,0,1726005993,13709.886593750001,148.63999904999946,53178.68163480001
2024-09-10,22:06:35.000,254,11068416,124605,0,1726005994,13709.866384820001,148.5977042700033,53178.709583280004
2024-09-10,22:06:36.000,254,11068446,124645,0,1726005995,13709.819230649991,148.65409730999818,53178.65368632001
2024-09-10,22:06:37.000,254,11068404,124285,0,1726005996,13709.859648509992,148.61885166000138,53178.562853760006
2024-09-10,22:06:38.000,254,11068413,124725,0,1726005997,13709.873121129996,148.60475340000266,53178.562853760006
2024-09-10,22:06:39.000,254,11068406,124605,0,1726005998,13709.893330059997,148.6329499200001,53178.674647679996
2024-09-10,22:06:40.000,254,11068424,124565,0,1726005999,13709.886593750001,148.63999904999946,53178.63272496001
2024-09-10,22:06:41.000,254,11068376,124645,0,1726006000,13709.947220540002,148.6611464400048,53178.62573784
2024-09-10,22:06:42.000,254,11068415,124605,0,1726006001,13710.028056260002,148.66819557000417,53178.68163480001
2024-09-10,22:06:43.000,254,11068433,124685,0,1726006002,13710.007847330002,148.6611464400048,53178.68862192
2024-09-10,22:06:44.000,254,11068418,124245,0,1726006003,13710.041528879992,148.73868686999776,53178.7165704
2024-09-10,22:06:45.000,254,11068391,124565,0,1726006004,13710.102155669992,148.71049035000033,53178.75849312
2024-09-10,22:06:46.000,254,11068402,124725,0,1726006005,13710.122364599993,148.7457360000044,53178.7165704
2024-09-10,22:06:47.000,254,11068420,123965,0,1726006006,13710.108891980002,148.76688339000248,53178.70259616001
2024-09-10,22:06:48.000,254,11068433,124125,0,1726006007,13710.122364599993,148.78803078000055,53178.75849312
2024-09-10,22:06:49.000,254,11068450,123685,0,1726006008,13710.203200319993,148.7950799099999,53178.74451888
2024-09-10,22:06:50.000,254,11068420,123485,0,1726006009,13710.176255079998,148.78803078000055,53178.77246736001
2024-09-10,22:06:51.000,254,11068369,123405,0,1726006010,13710.203200319993,148.78803078000055,53178.80041584001
2024-09-10,22:06:52.000,254,11068424,123165,0,1726006011,13710.243618179993,148.76688339000248,53178.83535144
2024-09-10,22:06:53.000,254,11068404,123245,0,1726006012,13710.236881869998,148.75278513000376,53178.7864416
2024-09-10,22:06:54.000,254,11068405,123045,0,1726006013,13710.324453899993,148.7316377399984,53178.76548024
2024-09-10,22:06:55.000,254,11068366,123085,0,1726006014,13710.358135449998,148.7175394799997,53178.79342872
2024-09-10,22:06:56.000,254,11068442,123485,0,1726006015,13710.418762239999,148.70344122000097,53178.7864416
2024-09-10,22:06:57.000,254,11068383,123844,0,1726006016,13710.452443789989,148.6611464400048,53178.79342872
2024-09-10,22:06:58.000,254,11068400,124445,0,1726006017,13710.51307057999,148.6611464400048,53178.7864416
2024-09-10,22:06:59.000,254,11068415,125005,0,1726006018,13710.54001582,148.6611464400048,53178.83535144
2024-09-10,22:07:00.000,254,11068425,125285,0,1726006019,13710.54001582,148.61180253000202,53178.84932568001
2024-09-10,22:07:01.000,254,11068409,125245,0,1726006020,13710.566961059994,148.5836060100046,53178.898235520006
2024-09-10,22:07:02.000,254,11068407,125445,0,1726006021,13710.61411522999,148.59065514000395,53178.88426128
2024-09-10,22:07:03.000,254,11068382,125085,0,1726006022,13710.60064261,148.57655687999795,53178.8563128
2024-09-10,22:07:04.000,254,11068378,124685,0,1726006023,13710.55348843999,148.5836060100046,53178.898235520006
2024-09-10,22:07:05.000,254,11068443,124485,0,1726006024,13710.566961059994,148.52016384000308,53178.898235520006
2024-09-10,22:07:06.000,254,11068421,123645,0,1726006025,13710.53327950999,148.54131123000116,53178.91220976
2024-09-10,22:07:07.000,254,11068410,123485,0,1726006026,13710.54001582,148.50606558000436,53178.93317112
2024-09-10,22:07:08.000,254,11068364,122965,0,1726006027,13710.499597959999,148.54131123000116,53178.947145360005
2024-09-10,22:07:09.000,254,11068392,123165,0,1726006028,13710.54001582,148.60475340000266,53178.9611196
2024-09-10,22:07:10.000,254,11068417,123045,0,1726006029,13710.465916409994,148.5695077499986,53178.98208096
2024-09-10,22:07:11.000,254,11068435,123205,0,1726006030,13710.445707479994,148.61180253000202,53178.947145360005
2024-09-10,22:07:12.000,254,11068391,123925,0,1726006031,13710.432234859989,148.6611464400048,53178.98906808001
2024-09-10,22:07:13.000,254,11068406,124445,0,1726006032,13710.459180099999,148.63999904999946,53178.9611196
2024-09-10,22:07:14.000,254,11068356,124965,0,1726006033,13710.418762239999,148.71049035000033,53179.010029439996
2024-09-10,22:07:15.000,254,11068402,124965,0,1726006034,13710.445707479994,148.72458860999905,53179.07990064
2024-09-10,22:07:16.000,254,11068350,124645,0,1726006035,13710.465916409994,148.7457360000044,53179.065926400006
2024-09-10,22:07:17.000,254,11068356,124325,0,1726006036,13710.445707479994,148.75278513000376,53179.03797792001
2024-09-10,22:07:18.000,254,11068361,123925,0,1726006037,13710.378344379998,148.75983426000312,53179.09387488
2024-09-10,22:07:19.000,254,11068374,123725,0,1726006038,13710.412025929989,148.75983426000312,53179.08688776001
2024-09-10,22:07:20.000,254,11068378,123365,0,1726006039,13710.412025929989,148.7457360000044,53179.14278472
2024-09-10,22:07:21.000,254,11068415,122965,0,1726006040,13710.459180099999,148.77393252000184,53179.09387488
2024-09-10,22:07:22.000,254,11068350,122845,0,1726006041,13710.418762239999,148.75278513000376,53179.07990064
2024-09-10,22:07:23.000,254,11068367,123005,0,1726006042,13710.465916409994,148.73868686999776,53179.10784912001
2024-09-10,22:07:24.000,254,11068379,123725,0,1726006043,13710.445707479994,148.7316377399984,53179.100862
2024-09-10,22:07:25.000,254,11068409,123965,0,1726006044,13710.486125339994,148.72458860999905,53179.07990064
2024-09-10,22:07:26.000,254,11068356,124045,0,1726006045,13710.499597959999,148.75278513000376,53179.09387488
2024-09-10,22:07:27.000,254,11068349,124925,0,1726006046,13710.56022475,148.73868686999776,53179.08688776001
2024-09-10,22:07:28.000,254,11068387,125005,0,1726006047,13710.57369736999,148.72458860999905,53179.05893928001
2024-09-10,22:07:29.000,254,11068384,124885,0,1726006048,13710.566961059994,148.6822938300029,53179.05195216
2024-09-10,22:07:30.000,254,11068377,124285,0,1726006049,13710.59390629999,148.71049035000033,53179.065926400006
2024-09-10,22:07:31.000,254,11068368,123685,0,1726006050,13710.607378919995,148.6963920900016,53179.02400368
2024-09-10,22:07:32.000,254,11068320,123605,0,1726006051,13710.62085154,148.66819557000417,53179.02400368
2024-09-10,22:07:33.000,254,11068400,123045,0,1726006052,13710.61411522999,148.6329499200001,53178.96810672001
2024-09-10,22:07:34.000,254,11068352,123005,0,1726006053,13710.64106047,148.65409730999818,53178.996055200005
2024-09-10,22:07:35.000,254,11068404,123525,0,1726006054,13710.60064261,148.62590079000074,53179.03797792001
2024-09-10,22:07:36.000,254,11068346,123605,0,1726006055,13710.65453308999,148.61885166000138,53179.010029439996
2024-09-10,22:07:37.000,254,11068382,124445,0,1726006056,13710.71515987999,148.61885166000138,53179.0309908
2024-09-10,22:07:38.000,254,11068421,124925,0,1726006057,13710.71515987999,148.61885166000138,53179.01701656001
2024-09-10,22:07:39.000,254,11068395,125085,0,1726006058,13710.74210512,148.5977042700033,53178.98208096
2024-09-10,22:07:40.000,254,11068373,124685,0,1726006059,13710.80273191,148.61180253000202,53178.996055200005
2024-09-10,22:07:41.000,254,11068420,124405,0,1726006060,13710.809468219995,148.54836036000052,53178.96810672001
2024-09-10,22:07:42.000,254,11068385,124045,0,1726006061,13710.870095009996,148.52721297000244,53179.00304232
2024-09-10,22:07:43.000,254,11068375,123525,0,1726006062,13710.870095009996,148.4708199300003,53178.97509384
2024-09-10,22:07:44.000,254,11068418,123205,0,1726006063,13710.94419442,148.42147602000477,53178.97509384
2024-09-10,22:07:45.000,254,11068373,123125,0,1726006064,13710.937458109991,148.42147602000477,53178.926184
2024-09-10,22:07:46.000,254,11068357,123525,0,1726006065,13710.971139659996,148.37918124000134,53178.98208096
2024-09-10,22:07:47.000,254,11068374,123965,0,1726006066,13710.991348589996,148.37918124000134,53178.97509384
2024-09-10,22:07:48.000,254,11068399,123965,0,1726006067,13710.998084899991,148.36508298000263,53178.98906808001
2024-09-10,22:07:49.000,254,11068310,124525,0,1726006068,13711.018293829991,148.37918124000134,53178.9611196
2024-09-10,22:07:50.000,254,11068376,124645,0,1726006069,13710.998084899991,148.39327950000006,53178.89124840001
2024-09-10,22:07:51.000,254,11068344,124565,0,1726006070,13710.998084899991,148.4355742800035,53178.90522264
2024-09-10,22:07:52.000,254,11068379,124365,0,1726006071,13711.031766449996,148.44262341000285,53178.926184
2024-09-10,22:07:53.000,254,11068364,124405,0,1726006072,13711.011557519996,148.44262341000285,53178.94015824001
2024-09-10,22:07:54.000,254,11068366,124165,0,1726006073,13711.025030140001,148.49196731999837,53178.926184
2024-09-10,22:07:55.000,254,11068396,124005,0,1726006074,13710.98461228,148.52016384000308,53178.91220976
2024-09-10,22:07:56.000,254,11068332,123405,0,1726006075,13710.937458109991,148.52721297000244,53178.926184
2024-09-10,22:07:57.000,254,11068429,123405,0,1726006076,13710.94419442,148.49901644999773,53178.91220976
2024-09-10,22:07:58.000,254,11068367,123245,0,1726006077,13710.94419442,148.52721297000244,53178.91919688001
2024-09-10,22:07:59.000,254,11068366,123325,0,1726006078,13710.910512869996,148.47786905999965,53178.91220976
2024-09-10,22:08:00.000,254,11068344,123525,0,1726006079,13710.910512869996,148.49196731999837,53178.91220976
2024-09-10,22:08:01.000,254,11068390,123485,0,1726006080,13710.87683131999,148.51311471000372,53178.9611196
2024-09-10,22:08:02.000,254,11068392,124085,0,1726006081,13710.8633587,148.46377080000093,53178.926184
2024-09-10,22:08:03.000,254,11068393,124285,0,1726006082,13710.91724917999,148.44262341000285,53178.91220976
2024-09-10,22:08:04.000,254,11068373,124125,0,1726006083,13710.92398549,148.4708199300003,53178.90522264
2024-09-10,22:08:05.000,254,11068388,124645,0,1726006084,13710.90377656,148.37213211000198,53178.877274160004
2024-09-10,22:08:06.000,254,11068407,124765,0,1726006085,13710.930721799996,148.41442688999814,53178.86329992
2024-09-10,22:08:07.000,254,11068384,124405,0,1726006086,13710.91724917999,148.40032862999942,53178.828364320005
2024-09-10,22:08:08.000,254,11068388,124565,0,1726006087,13710.950930729996,148.39327950000006,53178.828364320005
2024-09-10,22:08:09.000,254,11068371,124325,0,1726006088,13710.991348589996,148.39327950000006,53178.88426128
2024-09-10,22:08:10.000,254,11068356,124165,0,1726006089,13710.96440335,148.40737775999878,53178.898235520006
2024-09-10,22:08:11.000,254,11068327,124325,0,1726006090,13710.98461228,148.4355742800035,53178.87028704001
2024-09-10,22:08:12.000,254,11068401,123525,0,1726006091,13710.977875969991,148.42852515000413,53178.88426128
2024-09-10,22:08:13.000,254,11068405,123565,0,1726006092,13710.98461228,148.42147602000477,53178.926184
2024-09-10,22:08:14.000,254,11068389,123165,0,1726006093,13711.045239070001,148.40032862999942,53178.91220976
2024-09-10,22:08:15.000,254,11068408,123525,0,1726006094,13711.065448000001,148.41442688999814,53178.91919688001
2024-09-10,22:08:16.000,254,11068336,123365,0,1726006095,13710.98461228,148.42147602000477,53178.898235520006
2024-09-10,22:08:17.000,254,11068346,123205,0,1726006096,13710.998084899991,148.41442688999814,53178.91220976
2024-09-10,22:08:18.000,254,11068429,123325,0,1726006097,13710.96440335,148.4355742800035,53178.98208096
2024-09-10,22:08:19.000,254,11068381,123285,0,1726006098,13710.930721799996,148.45672167000157,53178.947145360005
2024-09-10,22:08:20.000,254,11068345,124005,0,1726006099,13710.92398549,148.4355742800035,53178.926184
2024-09-10,22:08:21.000,254,11068359,123805,0,1726006100,13710.90377656,148.4496725400022,53178.86329992
2024-09-10,22:08:22.000,254,11068365,124205,0,1726006101,13710.80273191,148.484918189999,53178.877274160004
2024-09-10,22:08:23.000,254,11068362,124045,0,1726006102,13710.809468219995,148.50606558000436,53178.89124840001
2024-09-10,22:08:24.000,254,11068365,124405,0,1726006103,13710.748841429995,148.5695077499986,53178.828364320005
2024-09-10,22:08:25.000,254,11068332,124925,0,1726006104,13710.708423569995,148.5836060100046,53178.81439008
2024-09-10,22:08:26.000,254,11068357,124925,0,1726006105,13710.69495094999,148.5836060100046,53178.877274160004
2024-09-10,22:08:27.000,254,11068358,124925,0,1726006106,13710.74210512,148.61180253000202,53178.84932568001
2024-09-10,22:08:28.000,254,11068395,124565,0,1726006107,13710.82294084,148.56245861999923,53178.83535144
2024-09-10,22:08:29.000,254,11068376,124765,0,1726006108,13710.83641345999,148.57655687999795,53178.828364320005
2024-09-10,22:08:30.000,254,11068356,124645,0,1726006109,13710.89704024999,148.60475340000266,53178.83535144
2024-09-10,22:08:31.000,254,11068397,124605,0,1726006110,13711.025030140001,148.5977042700033,53178.828364320005
2024-09-10,22:08:32.000,254,11068369,124685,0,1726006111,13711.119338479992,148.57655687999795,53178.82137720001
2024-09-10,22:08:33.000,254,11068358,124605,0,1726006112,13711.247328370002,148.484918189999,53178.8563128
2024-09-10,22:08:34.000,254,11068406,124645,0,1726006113,13711.321427779993,148.52721297000244,53178.86329992
2024-09-10,22:08:35.000,254,11068410,124645,0,1726006114,13711.449417669988,148.4708199300003,53178.8563128
2024-09-10,22:08:36.000,254,11068420,124485,0,1726006115,13711.536989699998,148.484918189999,53178.842338559996
2024-09-10,22:08:37.000,254,11068377,124685,0,1726006116,13711.644770659994,148.4708199300003,53178.87028704001
2024-09-10,22:08:38.000,254,11068360,124485,0,1726006117,13711.75928793,148.42852515000413,53178.87028704001
2024-09-10,22:08:39.000,254,11068376,124925,0,1726006118,13711.88054151,148.4355742800035,53178.88426128
2024-09-10,22:08:40.000,254,11068358,124605,0,1726006119,13711.947904609995,148.42852515000413,53178.83535144
2024-09-10,22:08:41.000,254,11068368,124645,0,1726006120,13711.98158616,148.42852515000413,53178.926184
2024-09-10,22:08:42.000,254,11068355,124525,0,1726006121,13712.03547663999,148.4708199300003,53178.91919688001
2024-09-10,22:08:43.000,254,11068372,124525,0,1726006122,13712.04221295,148.4355742800035,53178.91220976
2024-09-10,22:08:44.000,254,11068390,124405,0,1726006123,13712.04221295,148.4355742800035,53178.926184
2024-09-10,22:08:45.000,254,11068340,124565,0,1726006124,13712.069158189996,148.4496725400022,53178.95413248
2024-09-10,22:08:46.000,254,11068373,124365,0,1726006125,13712.05568556999,148.4355742800035,53178.90522264
2024-09-10,22:08:47.000,254,11068348,124405,0,1726006126,13712.11631235999,148.42852515000413,53178.9611196
2024-09-10,22:08:48.000,254,11068435,124245,0,1726006127,13712.156730219991,148.40032862999942,53178.96810672001
2024-09-10,22:08:49.000,254,11068366,124445,0,1726006128,13712.16346653,148.37213211000198,53178.93317112
2024-09-10,22:08:50.000,254,11068392,124325,0,1726006129,13712.20388439,148.36508298000263,53178.877274160004
2024-09-10,22:08:51.000,254,11068372,124365,0,1726006130,13712.224093320001,148.34393559000455,53178.926184
2024-09-10,22:08:52.000,254,11068403,124165,0,1726006131,13712.264511180001,148.35803385000327,53178.89124840001
2024-09-10,22:08:53.000,254,11068393,124205,0,1726006132,13712.277983799991,148.3368864599979,53178.93317112
2024-09-10,22:08:54.000,254,11068441,123925,0,1726006133,13712.345346900001,148.3227881999992,53178.90522264
2024-09-10,22:08:55.000,254,11068383,124125,0,1726006134,13712.392501069997,148.30164081000112,53178.91919688001
2024-09-10,22:08:56.000,254,11068353,123645,0,1726006135,13712.379028449992,148.31573906999984,53178.996055200005
2024-09-10,22:08:57.000,254,11068370,123685,0,1726006136,13712.338610589992,148.30868994000048,53178.996055200005
2024-09-10,22:08:58.000,254,11068428,123245,0,1726006137,13712.304929040001,148.30164081000112,53179.07990064
2024-09-10,22:08:59.000,254,11068394,123005,0,1726006138,13712.224093320001,148.2593460299977,53179.02400368
2024-09-10,22:09:00.000,254,11068426,122765,0,1726006139,13712.1432576,148.2593460299977,53179.044965040004
2024-09-10,22:09:01.000,254,11068363,123245,0,1726006140,13712.06242188,148.29459168000176,53179.07291352
2024-09-10,22:09:02.000,254,11068376,123485,0,1726006141,13711.98158616,148.28049342000304,53179.03797792001
2024-09-10,22:09:03.000,254,11068403,123965,0,1726006142,13711.91422305999,148.2593460299977,53179.010029439996
2024-09-10,22:09:04.000,254,11068421,123965,0,1726006143,13711.867068889995,148.2241003800009,53179.00304232
2024-09-10,22:09:05.000,254,11068376,124285,0,1726006144,13711.79296947999,148.19590386000345,53179.044965040004
2024-09-10,22:09:06.000,254,11068333,124445,0,1726006145,13711.75255161999,148.21000212000217,53179.010029439996
2024-09-10,22:09:07.000,254,11068348,125005,0,1726006146,13711.745815309994,148.16770733999874,53179.02400368
2024-09-10,22:09:08.000,254,11068374,124765,0,1726006147,13711.739078999999,148.21705125000153,53179.03797792001
2024-09-10,22:09:09.000,254,11068385,124245,0,1726006148,13711.718870069999,148.16065820999938,53179.05893928001
2024-09-10,22:09:10.000,254,11068371,124325,0,1726006149,13711.745815309994,148.1747564699981,53179.02400368
2024-09-10,22:09:11.000,254,11068400,124245,0,1726006150,13711.81317840999,148.2029529900028,53178.9611196
2024-09-10,22:09:12.000,254,11068346,123645,0,1726006151,13711.86033258,148.24524776999897,53178.96810672001
2024-09-10,22:09:13.000,254,11068420,123685,0,1726006152,13711.927695679995,148.24524776999897,53178.97509384
2024-09-10,22:09:14.000,254,11068376,123365,0,1726006153,13711.988322469995,148.2875425500024,53178.93317112
2024-09-10,22:09:15.000,254,11068335,123685,0,1726006154,13712.04221295,148.32983732999855,53178.86329992
2024-09-10,22:09:16.000,254,11068431,123844,0,1726006155,13712.12304867,148.3509847200039,53178.898235520006
2024-09-10,22:09:17.000,254,11068373,123645,0,1726006156,13712.16346653,148.37213211000198,53178.877274160004
2024-09-10,22:09:18.000,254,11068363,123885,0,1726006157,13712.230829629996,148.3862303700007,53178.87028704001
2024-09-10,22:09:19.000,254,11068348,123844,0,1726006158,13712.311665349996,148.49901644999773,53178.90522264
2024-09-10,22:09:20.000,254,11068412,123765,0,1726006159,13712.385764760002,148.5342621000018,53178.88426128
2024-09-10,22:09:21.000,254,11068414,123485,0,1726006160,13712.459864169992,148.5977042700033,53178.877274160004
2024-09-10,22:09:22.000,254,11068373,123645,0,1726006161,13712.507018340002,148.63999904999946,53178.91220976
2024-09-10,22:09:23.000,254,11068407,123485,0,1726006162,13712.527227270002,148.7175394799997,53178.898235520006
2024-09-10,22:09:24.000,254,11068392,123445,0,1726006163,13712.608062990003,148.80917816999863,53178.842338559996
2024-09-10,22:09:25.000,254,11068344,123125,0,1726006164,13712.594590369998,148.8796694699995,53178.898235520006
2024-09-10,22:09:26.000,254,11068431,123045,0,1726006165,13712.635008229998,148.88671859999886,53178.84932568001
2024-09-10,22:09:27.000,254,11068452,123165,0,1726006166,13712.635008229998,148.9290133800023,53178.93317112
2024-09-10,22:09:28.000,254,11068425,123365,0,1726006167,13712.682162399993,148.98540642000444,53178.84932568001
2024-09-10,22:09:29.000,254,11068386,123325,0,1726006168,13712.675426089998,149.0277012000006,53178.88426128
2024-09-10,22:09:30.000,254,11068363,123405,0,1726006169,13712.655217159998,149.07704511000338,53178.877274160004
2024-09-10,22:09:31.000,254,11068353,123844,0,1726006170,13712.648480849988,149.10524163000082,53178.88426128
2024-09-10,22:09:32.000,254,11068399,123685,0,1726006171,13712.641744539993,149.1263890199989,53178.86329992
2024-09-10,22:09:33.000,254,11068381,123844,0,1726006172,13712.668689779988,149.0911433700021,53178.93317112
2024-09-10,22:09:34.000,254,11068385,124005,0,1726006173,13712.668689779988,149.07704511000338,53178.87028704001
2024-09-10,22:09:35.000,254,11068425,124325,0,1726006174,13712.776470739998,148.99950468000316,53178.88426128
2024-09-10,22:09:36.000,254,11068331,124205,0,1726006175,13712.850570149989,148.93606251000165,53178.87028704001
2024-09-10,22:09:37.000,254,11068430,124365,0,1726006176,13712.877515389999,148.95016077000037,53178.82137720001
2024-09-10,22:09:38.000,254,11068385,124045,0,1726006177,13712.890988009989,148.91491512000357,53178.84932568001
2024-09-10,22:09:39.000,254,11068388,124365,0,1726006178,13712.917933249999,148.83737469000334,53178.926184
2024-09-10,22:09:40.000,254,11068362,124725,0,1726006179,13712.97856004,148.816227299998,53178.877274160004
2024-09-10,22:09:41.000,254,11068370,124725,0,1726006180,13713.005505279994,148.7457360000044,53178.898235520006
2024-09-10,22:09:42.000,254,11068377,124445,0,1726006181,13713.03918683,148.63999904999946,53178.91220976
2024-09-10,22:09:43.000,254,11068436,124645,0,1726006182,13713.086340999995,148.61885166000138,53178.898235520006
2024-09-10,22:09:44.000,254,11068408,124405,0,1726006183,13713.13349516999,148.56245861999923,53178.90522264
2024-09-10,22:09:45.000,254,11068414,124365,0,1726006184,13713.167176719995,148.5836060100046,53178.91919688001
2024-09-10,22:09:46.000,254,11068353,124205,0,1726006185,13713.187385649995,148.5342621000018,53178.91919688001
2024-09-10,22:09:47.000,254,11068366,124085,0,1726006186,13713.227803509995,148.52721297000244,53178.89124840001
2024-09-10,22:09:48.000,254,11068385,124005,0,1726006187,13713.30190292,148.484918189999,53178.8563128
2024-09-10,22:09:49.000,254,11068441,124245,0,1726006188,13713.396211259991,148.44262341000285,53178.82137720001
2024-09-10,22:09:50.000,254,11068391,124325,0,1726006189,13713.497255909992,148.49901644999773,53178.91919688001
2024-09-10,22:09:51.000,254,11068414,123805,0,1726006190,13713.584827940002,148.47786905999965,53178.94015824001
2024-09-10,22:09:52.000,254,11068390,123645,0,1726006191,13713.645454730002,148.50606558000436,53178.98906808001
2024-09-10,22:09:53.000,254,11068386,123885,0,1726006192,13713.679136279992,148.51311471000372,53178.94015824001
2024-09-10,22:09:54.000,254,11068385,123405,0,1726006193,13713.699345209992,148.54836036000052,53178.90522264
2024-09-10,22:09:55.000,254,11068437,123565,0,1726006194,13713.699345209992,148.54836036000052,53178.90522264
2024-09-10,22:09:56.000,254,11068434,123685,0,1726006195,13713.706081520002,148.57655687999795,53178.87028704001
2024-09-10,22:09:57.000,254,11068448,123405,0,1726006196,13713.672399969997,148.5977042700033,53178.83535144
2024-09-10,22:09:58.000,254,11068395,123365,0,1726006197,13713.598300559992,148.61885166000138,53178.84932568001
2024-09-10,22:09:59.000,254,11068399,123325,0,1726006198,13713.510728529996,148.64704817999882,53178.9611196
2024-09-10,22:10:00.000,254,11068434,123085,0,1726006199,13713.443365430001,148.65409730999818,53178.96810672001
2024-09-10,22:10:01.000,254,11068424,122925,0,1726006200,13713.396211259991,148.70344122000097,53178.95413248
2024-09-10,22:10:02.000,254,11068434,123285,0,1726006201,13713.416420189991,148.6329499200001,53178.947145360005
2024-09-10,22:10:03.000,254,11068427,123405,0,1726006202,13713.38273864,148.61885166000138,53178.947145360005
2024-09-10,22:10:04.000,254,11068393,123405,0,1726006203,13713.409683879996,148.5836060100046,53178.94015824001
2024-09-10,22:10:05.000,254,11068416,123325,0,1726006204,13713.463574360001,148.57655687999795,53178.98906808001
2024-09-10,22:10:06.000,254,11068447,123485,0,1726006205,13713.571355319997,148.50606558000436,53178.98208096
2024-09-10,22:10:07.000,254,11068453,123685,0,1726006206,13713.658927349992,148.47786905999965,53178.95413248
2024-09-10,22:10:08.000,254,11068440,124125,0,1726006207,13713.672399969997,148.44262341000285,53178.98208096
2024-09-10,22:10:09.000,254,11068407,124005,0,1726006208,13713.780180929993,148.4355742800035,53178.97509384
2024-09-10,22:10:10.000,254,11068395,124005,0,1726006209,13713.786917240002,148.45672167000157,53178.98906808001
2024-09-10,22:10:11.000,254,11068397,123765,0,1726006210,13713.820598789993,148.4496725400022,53179.00304232
2024-09-10,22:10:12.000,254,11068426,123805,0,1726006211,13713.820598789993,148.49901644999773,53179.0309908
2024-09-10,22:10:13.000,254,11068459,124085,0,1726006212,13713.773444619997,148.54131123000116,53179.0309908
2024-09-10,22:10:14.000,254,11068453,124325,0,1726006213,13713.733026759997,148.56245861999923,53179.044965040004
2024-09-10,22:10:15.000,254,11068390,124285,0,1726006214,13713.726290450002,148.60475340000266,53179.07291352
2024-09-10,22:10:16.000,254,11068343,124485,0,1726006215,13713.658927349992,148.61885166000138,53179.07291352
2024-09-10,22:10:17.000,254,11068412,124245,0,1726006216,13713.584827940002,148.6822938300029,53179.05893928001
2024-09-10,22:10:18.000,254,11068390,124365,0,1726006217,13713.557882699992,148.6611464400048,53179.02400368
2024-09-10,22:10:19.000,254,11068385,124525,0,1726006218,13713.537673769992,148.68934296000225,53179.05195216
2024-09-10,22:10:20.000,254,11068410,124645,0,1726006219,13713.578091629992,148.65409730999818,53179.010029439996
2024-09-10,22:10:21.000,254,11068358,124485,0,1726006220,13713.672399969997,148.62590079000074,53179.05893928001
2024-09-10,22:10:22.000,254,11068404,124725,0,1726006221,13713.638718419992,148.59065514000395,53178.98906808001
2024-09-10,22:10:23.000,254,11068377,124485,0,1726006222,13713.719554139992,148.5695077499986,53178.9611196
2024-09-10,22:10:24.000,254,11068402,124565,0,1726006223,13713.766708310002,148.52016384000308,53179.00304232
2024-09-10,22:10:25.000,254,11068339,124805,0,1726006224,13713.847544030003,148.49901644999773,53178.98906808001
2024-09-10,22:10:26.000,254,11068427,124685,0,1726006225,13713.834071409998,148.4708199300003,53179.00304232
2024-09-10,22:10:27.000,254,11068379,124845,0,1726006226,13713.874489269998,148.40737775999878,53179.05195216
2024-09-10,22:10:28.000,254,11068397,124725,0,1726006227,13713.847544030003,148.40737775999878,53179.02400368
2024-09-10,22:10:29.000,254,11068412,124325,0,1726006228,13713.813862479998,148.36508298000263,53179.10784912001
2024-09-10,22:10:30.000,254,11068425,124645,0,1726006229,13713.739763069992,148.35803385000327,53179.13579760001
2024-09-10,22:10:31.000,254,11068365,124565,0,1726006230,13713.712817829997,148.3862303700007,53179.12881048
2024-09-10,22:10:32.000,254,11068372,124245,0,1726006231,13713.665663660002,148.35803385000327,53179.08688776001
2024-09-10,22:10:33.000,254,11068432,124285,0,1726006232,13713.598300559992,148.29459168000176,53179.12182336
2024-09-10,22:10:34.000,254,11068384,124365,0,1726006233,13713.584827940002,148.24524776999897,53179.14278472
2024-09-10,22:10:35.000,254,11068328,124325,0,1726006234,13713.571355319997,148.2241003800009,53179.14278472
2024-09-10,22:10:36.000,254,11068393,124285,0,1726006235,13713.544410080001,148.13246169000195,53179.1707332
2024-09-10,22:10:37.000,254,11068335,124205,0,1726006236,13713.584827940002,148.1254125600026,53179.13579760001
2024-09-10,22:10:38.000,254,11068349,124165,0,1726006237,13713.618509489992,148.08311777999916,53179.13579760001
2024-09-10,22:10:39.000,254,11068441,123965,0,1726006238,13713.638718419992,148.06197039000108,53179.163746080005
2024-09-10,22:10:40.000,254,11068352,124005,0,1726006239,13713.665663660002,148.11131430000387,53179.21964304
2024-09-10,22:10:41.000,254,11068415,124085,0,1726006240,13713.719554139992,148.0760686499998,53179.163746080005
2024-09-10,22:10:42.000,254,11068359,124005,0,1726006241,13713.753235689997,148.09016690999852,53179.14278472
2024-09-10,22:10:43.000,254,11068369,124045,0,1726006242,13713.766708310002,148.09016690999852,53179.15675896001
2024-09-10,22:10:44.000,254,11068389,124005,0,1726006243,13713.759971999993,148.14655995000066,53179.19169456
2024-09-10,22:10:45.000,254,11068345,123765,0,1726006244,13713.780180929993,148.19590386000345,53179.19169456
2024-09-10,22:10:46.000,254,11068419,123805,0,1726006245,13713.692608899997,148.2593460299977,53179.212655920004
2024-09-10,22:10:47.000,254,11068435,123885,0,1726006246,13713.665663660002,148.34393559000455,53179.22663016001
2024-09-10,22:10:48.000,254,11068370,123685,0,1726006247,13713.631982109997,148.40737775999878,53179.282527120005
2024-09-10,22:10:49.000,254,11068385,123805,0,1726006248,13713.551146389997,148.44262341000285,53179.26156576
2024-09-10,22:10:50.000,254,11068391,123925,0,1726006249,13713.517464839992,148.54131123000116,53179.30348848001
2024-09-10,22:10:51.000,254,11068350,124245,0,1726006250,13713.503992220001,148.62590079000074,53179.331436960005
2024-09-10,22:10:52.000,254,11068387,123844,0,1726006251,13713.429892809996,148.66819557000417,53179.3104756
2024-09-10,22:10:53.000,254,11068372,123605,0,1726006252,13713.349057089996,148.7316377399984,53179.33842408
2024-09-10,22:10:54.000,254,11068435,123725,0,1726006253,13713.328848159996,148.75278513000376,53179.24759152
2024-09-10,22:10:55.000,254,11068402,123725,0,1726006254,13713.34232078,148.8444238200027,53179.31746272
2024-09-10,22:10:56.000,254,11068429,123685,0,1726006255,13713.34232078,148.8796694699995,53179.282527120005
2024-09-10,22:10:57.000,254,11068320,123645,0,1726006256,13713.308639229996,148.8796694699995,53179.32444984001
2024-09-10,22:10:58.000,254,11068410,123605,0,1726006257,13713.34232078,148.8796694699995,53179.331436960005
2024-09-10,22:10:59.000,254,11068420,123844,0,1726006258,13713.355793399991,148.93606251000165,53179.30348848001
2024-09-10,22:11:00.000,254,11068333,123325,0,1726006259,13713.355793399991,148.95016077000037,53179.28951424
2024-09-10,22:11:01.000,254,11068401,123605,0,1726006260,13713.409683879996,148.9924555500038,53179.26855288
2024-09-10,22:11:02.000,254,11068381,123365,0,1726006261,13713.40294757,149.00655381000252,53179.29650136
2024-09-10,22:11:03.000,254,11068386,123245,0,1726006262,13713.416420189991,148.9924555500038,53179.3104756
2024-09-10,22:11:04.000,254,11068377,123405,0,1726006263,13713.497255909992,149.0277012000006,53179.331436960005
2024-09-10,22:11:05.000,254,11068350,123325,0,1726006264,13713.510728529996,149.04884858999867,53179.345411199996
2024-09-10,22:11:06.000,254,11068390,123285,0,1726006265,13713.571355319997,149.06294685000466,53179.35938544
2024-09-10,22:11:07.000,254,11068344,123365,0,1726006266,13713.645454730002,148.9924555500038,53179.39432104001
2024-09-10,22:11:08.000,254,11068382,123245,0,1726006267,13713.679136279992,148.9924555500038,53179.38733392
2024-09-10,22:11:09.000,254,11068394,123245,0,1726006268,13713.719554139992,148.9924555500038,53179.35938544
2024-09-10,22:11:10.000,254,11068336,123205,0,1726006269,13713.699345209992,148.98540642000444,53179.42925664
2024-09-10,22:11:11.000,254,11068332,123365,0,1726006270,13713.719554139992,148.9783572899978,53179.37335968001
2024-09-10,22:11:12.000,254,11068365,123245,0,1726006271,13713.706081520002,148.95720989999973,53179.37335968001
2024-09-10,22:11:13.000,254,11068377,123165,0,1726006272,13713.746499380002,148.93606251000165,53179.450218000005
2024-09-10,22:11:14.000,254,11068374,123405,0,1726006273,13713.773444619997,148.96425902999908,53179.38733392
2024-09-10,22:11:15.000,254,11068387,123525,0,1726006274,13713.739763069992,148.95720989999973,53179.4152824
2024-09-10,22:11:16.000,254,11068374,123525,0,1726006275,13713.753235689997,148.9924555500038,53179.43624376
2024-09-10,22:11:17.000,254,11068355,123205,0,1726006276,13713.793653549998,149.00655381000252,53179.4851536
2024-09-10,22:11:18.000,254,11068379,123325,0,1726006277,13713.746499380002,149.00655381000252,53179.46419224
2024-09-10,22:11:19.000,254,11068400,123725,0,1726006278,13713.773444619997,149.03475032999995,53179.52707632
2024-09-10,22:11:20.000,254,11068423,123205,0,1726006279,13713.800389859993,149.0417994599993,53179.513102079996
2024-09-10,22:11:21.000,254,11068406,123565,0,1726006280,13713.780180929993,149.05589771999803,53179.47816648
2024-09-10,22:11:22.000,254,11068393,123365,0,1726006281,13713.786917240002,149.07704511000338,53179.50611496
2024-09-10,22:11:23.000,254,11068396,123765,0,1726006282,13713.827335100003,149.1263890199989,53179.47117936001
2024-09-10,22:11:24.000,254,11068419,123645,0,1726006283,13713.840807719993,149.13343814999826,53179.52707632
2024-09-10,22:11:25.000,254,11068416,123565,0,1726006284,13713.813862479998,149.13343814999826,53179.52008920001
2024-09-10,22:11:26.000,254,11068367,123885,0,1726006285,13713.861016649993,149.21097857999848,53179.513102079996
2024-09-10,22:11:27.000,254,11068367,123485,0,1726006286,13713.840807719993,149.20392944999912,53179.548037680004
2024-09-10,22:11:28.000,254,11068451,123565,0,1726006287,13713.861016649993,149.22507684000448,53179.52008920001
2024-09-10,22:11:29.000,254,11068442,123525,0,1726006288,13713.847544030003,149.26737162000063,53179.5550248
2024-09-10,22:11:30.000,254,11068399,124005,0,1726006289,13713.827335100003,149.3026172700047,53179.568999040006
2024-09-10,22:11:31.000,254,11068389,123925,0,1726006290,13713.874489269998,149.33081379000214,53179.499127840005
2024-09-10,22:11:32.000,254,11068400,123765,0,1726006291,13713.887961889988,149.31671553000342,53179.5550248
2024-09-10,22:11:33.000,254,11068415,123965,0,1726006292,13713.874489269998,149.3378629200015,53179.54105056001
2024-09-10,22:11:34.000,254,11068390,124045,0,1726006293,13713.914907129998,149.3378629200015,53179.56201192001
2024-09-10,22:11:35.000,254,11068420,123965,0,1726006294,13713.921643439993,149.35901030999958,53179.5550248
2024-09-10,22:11:36.000,254,11068393,123805,0,1726006295,13713.975533919998,149.3731085699983,53179.624896
2024-09-10,22:11:37.000,254,11068375,124325,0,1726006296,13713.995742849998,149.3731085699983,53179.624896
2024-09-10,22:11:38.000,254,11068388,124085,0,1726006297,13713.995742849998,149.36605943999893,53179.59694752
2024-09-10,22:11:39.000,254,11068356,124125,0,1726006298,13714.022688089994,149.35196118000022,53179.58297328
2024-09-10,22:11:40.000,254,11068370,124125,0,1726006299,13714.056369639999,149.35901030999958,53179.58297328
2024-09-10,22:11:41.000,254,11068408,124485,0,1726006300,13714.096787499999,149.34491205000086,53179.63887024001
2024-09-10,22:11:42.000,254,11068445,123965,0,1726006301,13714.137205359999,149.3731085699983,53179.68778008001
2024-09-10,22:11:43.000,254,11068402,124445,0,1726006302,13714.116996429999,149.39425596000365,53179.6947672
2024-09-10,22:11:44.000,254,11068375,124125,0,1726006303,13714.157414289999,149.3872068300043,53179.70874144001
2024-09-10,22:11:45.000,254,11068417,124485,0,1726006304,13714.15067797999,149.39425596000365,53179.715728560004
2024-09-10,22:11:46.000,254,11068375,124325,0,1726006305,13714.157414289999,149.42950161000044,53179.72271568
2024-09-10,22:11:47.000,254,11068370,124125,0,1726006306,13714.15067797999,149.45769812999788,53179.715728560004
2024-09-10,22:11:48.000,254,11068442,124245,0,1726006307,13714.164150599994,149.47884552000323,53179.72271568
2024-09-10,22:11:49.000,254,11068339,124325,0,1726006308,13714.157414289999,149.50704204000067,53179.736689920006
2024-09-10,22:11:50.000,254,11068406,124405,0,1726006309,13714.13046904999,149.46474726000451,53179.74367704
2024-09-10,22:11:51.000,254,11068395,124325,0,1726006310,13714.123732739994,149.45064899999852,53179.75765128001
2024-09-10,22:11:52.000,254,11068441,124445,0,1726006311,13714.13046904999,149.47179639000387,53179.72970280001
2024-09-10,22:11:53.000,254,11068414,124445,0,1726006312,13714.164150599994,149.47179639000387,53179.736689920006
2024-09-10,22:11:54.000,254,11068352,124525,0,1726006313,13714.177623219999,149.47179639000387,53179.75765128001
2024-09-10,22:11:55.000,254,11068419,124645,0,1726006314,13714.224777389994,149.47884552000323,53179.74367704
2024-09-10,22:11:56.000,254,11068456,124365,0,1726006315,13714.2988768,149.4858946500026,53179.70874144001
2024-09-10,22:11:57.000,254,11068341,124365,0,1726006316,13714.33255834999,149.47179639000387,53179.75066416
2024-09-10,22:11:58.000,254,11068408,124485,0,1726006317,13714.31908573,149.49294378000195,53179.75066416
2024-09-10,22:11:59.000,254,11068442,124605,0,1726006318,13714.366239899995,149.5352385599981,53179.80656112001
2024-09-10,22:12:00.000,254,11068408,124365,0,1726006319,13714.35950359,149.5845824700009,53179.79258688
2024-09-10,22:12:01.000,254,11068415,124565,0,1726006320,13714.35950359,149.59868072999961,53179.77861264001
2024-09-10,22:12:02.000,254,11068389,124445,0,1726006321,13714.35950359,149.6832702899992,53179.77861264001
2024-09-10,22:12:03.000,254,11068419,124565,0,1726006322,13714.325822039995,149.70441768000455,53179.77162552
2024-09-10,22:12:04.000,254,11068378,124805,0,1726006323,13714.325822039995,149.72556507000263,53179.77861264001
2024-09-10,22:12:05.000,254,11068430,124525,0,1726006324,13714.2988768,149.75376159000007,53179.77162552
2024-09-10,22:12:06.000,254,11068355,124645,0,1726006325,13714.25845894,149.76785984999879,53179.715728560004
2024-09-10,22:12:07.000,254,11068414,124325,0,1726006326,13714.265195249995,149.77490897999814,53179.74367704
2024-09-10,22:12:08.000,254,11068405,124405,0,1726006327,13714.27866787,149.81015463000222,53179.75765128001
2024-09-10,22:12:09.000,254,11068376,124445,0,1726006328,13714.285404179995,149.7960563700035,53179.70175432
2024-09-10,22:12:10.000,254,11068373,124405,0,1726006329,13714.285404179995,149.77490897999814,53179.736689920006
2024-09-10,22:12:11.000,254,11068373,124485,0,1726006330,13714.305613109995,149.80310550000286,53179.6947672
2024-09-10,22:12:12.000,254,11068414,124325,0,1726006331,13714.366239899995,149.75376159000007,53179.666818720005
2024-09-10,22:12:13.000,254,11068420,124165,0,1726006332,13714.386448829995,149.7467124600007,53179.65284448
2024-09-10,22:12:14.000,254,11068386,124485,0,1726006333,13714.406657759995,149.71851594000327,53179.617908880005
2024-09-10,22:12:15.000,254,11068409,124205,0,1726006334,13714.44033931,149.71851594000327,53179.666818720005
2024-09-10,22:12:16.000,254,11068400,124165,0,1726006335,13714.467284549995,149.69031941999856,53179.70175432
2024-09-10,22:12:17.000,254,11068421,124325,0,1726006336,13714.507702409996,149.6832702899992,53179.65983160001
2024-09-10,22:12:18.000,254,11068360,124245,0,1726006337,13714.527911339996,149.7114668100039,53179.68778008001
2024-09-10,22:12:19.000,254,11068408,124325,0,1726006338,13714.52117503,149.67622115999984,53179.666818720005
2024-09-10,22:12:20.000,254,11068378,124125,0,1726006339,13714.568329199996,149.732614200002,53179.67380584
2024-09-10,22:12:21.000,254,11068451,124405,0,1726006340,13714.575065509991,149.76785984999879,53179.67380584
2024-09-10,22:12:22.000,254,11068402,123965,0,1726006341,13714.54138396,149.73966333000135,53179.68778008001
2024-09-10,22:12:23.000,254,11068428,124405,0,1726006342,13714.56159289,149.7467124600007,53179.680792959996
2024-09-10,22:12:24.000,254,11068369,124365,0,1726006343,13714.568329199996,149.72556507000263,53179.70175432
2024-09-10,22:12:25.000,254,11068389,124245,0,1726006344,13714.568329199996,149.732614200002,53179.67380584
2024-09-10,22:12:26.000,254,11068403,124165,0,1726006345,13714.595274439991,149.72556507000263,53179.72970280001
2024-09-10,22:12:27.000,254,11068404,124245,0,1726006346,13714.575065509991,149.7467124600007,53179.680792959996
2024-09-10,22:12:28.000,254,11068425,124125,0,1726006347,13714.588538129996,149.75376159000007,53179.736689920006
2024-09-10,22:12:29.000,254,11068405,124205,0,1726006348,13714.595274439991,149.78195811000478,53179.79258688
2024-09-10,22:12:30.000,254,11068410,124245,0,1726006349,13714.62221968,149.76785984999879,53179.75066416
2024-09-10,22:12:31.000,254,11068413,123645,0,1726006350,13714.608747059996,149.80310550000286,53179.80656112001
2024-09-10,22:12:32.000,254,11068389,123844,0,1726006351,13714.615483369991,149.80310550000286,53179.785599760005
2024-09-10,22:12:33.000,254,11068368,123965,0,1726006352,13714.60201075,149.88769506000244,53179.785599760005
2024-09-10,22:12:34.000,254,11068435,124085,0,1726006353,13714.615483369991,149.90179332000116,53179.79258688
2024-09-10,22:12:35.000,254,11068414,123965,0,1726006354,13714.575065509991,149.92294070999924,53179.799574
2024-09-10,22:12:36.000,254,11068353,124085,0,1726006355,13714.53464764999,149.96523549000267,53179.85547096001
2024-09-10,22:12:37.000,254,11068357,124205,0,1726006356,13714.527911339996,149.97228462000203,53179.848483839996
2024-09-10,22:12:38.000,254,11068378,124165,0,1726006357,13714.47402085999,150.02162853000482,53179.8694452
2024-09-10,22:12:39.000,254,11068407,123725,0,1726006358,13714.39992145,150.0427759200029,53179.89739368001
2024-09-10,22:12:40.000,254,11068409,124165,0,1726006359,13714.39318513999,150.07097244000033,53179.89040656
2024-09-10,22:12:41.000,254,11068383,123925,0,1726006360,13714.33255834999,150.1062180900044,53179.8694452
2024-09-10,22:12:42.000,254,11068444,124005,0,1726006361,13714.2988768,150.13441461000184,53179.87643232001
2024-09-10,22:12:43.000,254,11068348,123844,0,1726006362,13714.244986319994,150.19785678000335,53179.85547096001
2024-09-10,22:12:44.000,254,11068381,124405,0,1726006363,13714.224777389994,150.21900417000143,53179.848483839996
2024-09-10,22:12:45.000,254,11068399,124005,0,1726006364,13714.177623219999,150.2049059100027,53179.834509600005
2024-09-10,22:12:46.000,254,11068386,124085,0,1726006365,13714.19783215,150.2049059100027,53179.848483839996
2024-09-10,22:12:47.000,254,11068373,123765,0,1726006366,13714.19783215,150.19785678000335,53179.848483839996
2024-09-10,22:12:48.000,254,11068420,124045,0,1726006367,13714.19783215,150.09916895999777,53179.91136792
2024-09-10,22:12:49.000,254,11068368,124005,0,1726006368,13714.19109583999,150.01457939999818,53179.89040656
2024-09-10,22:12:50.000,254,11068366,123885,0,1726006369,13714.23151369999,150.00048113999947,53179.848483839996
2024-09-10,22:12:51.000,254,11068412,124205,0,1726006370,13714.305613109995,149.9440881000046,53179.85547096001
2024-09-10,22:12:52.000,254,11068392,123965,0,1726006371,13714.35950359,149.90884245000052,53179.87643232001
2024-09-10,22:12:53.000,254,11068329,124125,0,1726006372,13714.39318513999,149.90179332000116,53179.8694452
2024-09-10,22:12:54.000,254,11068388,124565,0,1726006373,13714.45381192999,149.81720376000158,53179.96027776
2024-09-10,22:12:55.000,254,11068365,124445,0,1726006374,13714.5009661,149.7467124600007,53179.87643232001
2024-09-10,22:12:56.000,254,11068339,124325,0,1726006375,13714.60201075,149.66212290000112,53179.89739368001
2024-09-10,22:12:57.000,254,11068401,124525,0,1726006376,13714.662637540001,149.59163160000026,53179.883419440004
2024-09-10,22:12:58.000,254,11068383,124605,0,1726006377,13714.716528019992,149.51409117000003,53179.84149672
2024-09-10,22:12:59.000,254,11068382,124365,0,1726006378,13714.783891120001,149.42245248000108,53179.86245808
2024-09-10,22:13:00.000,254,11068355,124525,0,1726006379,13714.857990529992,149.32376466000278,53179.85547096001
2024-09-10,22:13:01.000,254,11068403,124445,0,1726006380,13714.959035179992,149.22507684000448,53179.883419440004
2024-09-10,22:13:02.000,254,11068447,124205,0,1726006381,13714.999453039993,149.1404872800049,53179.81354824
2024-09-10,22:13:03.000,254,11068376,124045,0,1726006382,13715.080288759993,149.05589771999803,53179.834509600005
2024-09-10,22:13:04.000,254,11068399,124165,0,1726006383,13715.289114369989,149.0911433700021,53179.75066416
2024-09-10,22:13:05.000,254,11068393,124085,0,1726006384,13715.34974115999,149.01360294000187,53179.72271568
2024-09-10,22:13:06.000,254,11068369,123805,0,1726006385,13715.36995008999,148.9783572899978,53179.72271568
2024-09-10,22:13:07.000,254,11068413,123485,0,1726006386,13715.41710426,148.8796694699995,53179.74367704
2024-09-10,22:13:08.000,254,11068388,123285,0,1726006387,13715.41036794999,148.88671859999886,53179.79258688
2024-09-10,22:13:09.000,254,11068389,123205,0,1726006388,13715.464258429995,148.83032556000398,53179.7646384
2024-09-10,22:13:10.000,254,11068400,123245,0,1726006389,13715.47773105,148.85147295000206,53179.74367704
2024-09-10,22:13:11.000,254,11068339,123405,0,1726006390,13715.464258429995,148.7809816500012,53179.785599760005
2024-09-10,22:13:12.000,254,11068338,123325,0,1726006391,13715.39689533,148.76688339000248,53179.74367704
2024-09-10,22:13:13.000,254,11068358,123325,0,1726006392,13715.356477469999,148.75278513000376,53179.785599760005
2024-09-10,22:13:14.000,254,11068366,123445,0,1726006393,13715.316059609999,148.6822938300029,53179.70175432
2024-09-10,22:13:15.000,254,11068364,124005,0,1726006394,13715.262169129994,148.6822938300029,53179.7646384
2024-09-10,22:13:16.000,254,11068348,123844,0,1726006395,13715.262169129994,148.6329499200001,53179.77162552
2024-09-10,22:13:17.000,254,11068361,124205,0,1726006396,13715.268905439989,148.56245861999923,53179.785599760005
2024-09-10,22:13:18.000,254,11068380,123925,0,1726006397,13715.188069719989,148.52016384000308,53179.82752248001
2024-09-10,22:13:19.000,254,11068382,123965,0,1726006398,13715.255432819999,148.4496725400022,53179.785599760005
2024-09-10,22:13:20.000,254,11068390,124285,0,1726006399,13715.235223889998,148.40032862999942,53179.84149672
2024-09-10,22:13:21.000,254,11068427,124405,0,1726006400,13715.201542339993,148.41442688999814,53179.80656112001
2024-09-10,22:13:22.000,254,11068306,124605,0,1726006401,13715.174597099998,148.37213211000198,53179.77861264001
2024-09-10,22:13:23.000,254,11068331,124925,0,1726006402,13715.154388169998,148.37213211000198,53179.736689920006
2024-09-10,22:13:24.000,254,11068370,124525,0,1726006403,13715.188069719989,148.34393559000455,53179.77162552
2024-09-10,22:13:25.000,254,11068354,124645,0,1726006404,13715.127442929988,148.34393559000455,53179.77861264001
2024-09-10,22:13:26.000,254,11068368,124525,0,1726006405,13715.120706619993,148.31573906999984,53179.834509600005
2024-09-10,22:13:27.000,254,11068372,124165,0,1726006406,13715.046607210003,148.37918124000134,53179.81354824
2024-09-10,22:13:28.000,254,11068351,124485,0,1726006407,13715.033134589998,148.2875425500024,53179.80656112001
2024-09-10,22:13:29.000,254,11068349,124565,0,1726006408,13714.985980420002,148.26639516000432,53179.81354824
2024-09-10,22:13:30.000,254,11068359,124205,0,1726006409,13715.006189350002,148.19590386000345,53179.81354824
2024-09-10,22:13:31.000,254,11068401,123885,0,1726006410,13714.945562560002,148.18180560000474,53179.82053536
2024-09-10,22:13:32.000,254,11068374,124005,0,1726006411,13714.932089939997,148.13246169000195,53179.7646384
2024-09-10,22:13:33.000,254,11068365,123925,0,1726006412,13714.898408389992,148.08311777999916,53179.79258688
2024-09-10,22:13:34.000,254,11068381,124245,0,1726006413,13714.851254219997,148.040823000003,53179.70874144001
2024-09-10,22:13:35.000,254,11068350,123885,0,1726006414,13714.831045289997,147.98442996000085,53179.70175432
2024-09-10,22:13:36.000,254,11068359,123645,0,1726006415,13714.831045289997,147.97033170000213,53179.70175432
2024-09-10,22:13:37.000,254,11068349,123805,0,1726006416,13714.857990529992,147.92098778999934,53179.736689920006
2024-09-10,22:13:38.000,254,11068395,123405,0,1726006417,13714.851254219997,147.96328257000278,53179.72970280001
2024-09-10,22:13:39.000,254,11068378,123565,0,1726006418,13714.884935770002,147.96328257000278,53179.736689920006
2024-09-10,22:13:40.000,254,11068350,123325,0,1726006419,13714.891672079997,147.9914790900002,53179.70874144001
2024-09-10,22:13:41.000,254,11068400,123525,0,1726006420,13714.857990529992,148.01967560999765,53179.6947672
2024-09-10,22:13:42.000,254,11068359,123405,0,1726006421,13714.864726840002,147.9914790900002,53179.6947672
2024-09-10,22:13:43.000,254,11068329,123165,0,1726006422,13714.932089939997,148.00557734999893,53179.63188312
2024-09-10,22:13:44.000,254,11068334,123045,0,1726006423,13714.999453039993,148.00557734999893,53179.67380584
2024-09-10,22:13:45.000,254,11068357,123365,0,1726006424,13715.073552449998,148.05492126000172,53179.70874144001
2024-09-10,22:13:46.000,254,11068331,123205,0,1726006425,13715.140915549993,148.06197039000108,53179.75765128001
2024-09-10,22:13:47.000,254,11068347,123245,0,1726006426,13715.221751269994,148.06197039000108,53179.67380584
2024-09-10,22:13:48.000,254,11068397,123005,0,1726006427,13715.336268539999,148.06197039000108,53179.70874144001
2024-09-10,22:13:49.000,254,11068403,123405,0,1726006428,13715.41036794999,148.040823000003,53179.680792959996
2024-09-10,22:13:50.000,254,11068369,123605,0,1726006429,13715.524885219995,148.04787213000236,53179.67380584
2024-09-10,22:13:51.000,254,11068365,123765,0,1726006430,13715.63266617999,148.06197039000108,53179.6947672
2024-09-10,22:13:52.000,254,11068367,123725,0,1726006431,13715.71350189999,148.040823000003,53179.666818720005
2024-09-10,22:13:53.000,254,11068315,124005,0,1726006432,13715.814546549991,148.0760686499998,53179.63887024001
2024-09-10,22:13:54.000,254,11068340,124245,0,1726006433,13715.868437029996,148.04787213000236,53179.61092176001
2024-09-10,22:13:55.000,254,11068341,124165,0,1726006434,13715.976217989992,148.06901952000044,53179.65983160001
2024-09-10,22:13:56.000,254,11068375,124245,0,1726006435,13716.036844779992,148.08311777999916,53179.59694752
2024-09-10,22:13:57.000,254,11068359,124125,0,1726006436,13716.097471569992,148.1395108200013,53179.617908880005
2024-09-10,22:13:58.000,254,11068346,124445,0,1726006437,13716.144625740002,148.14655995000066,53179.60393464
2024-09-10,22:13:59.000,254,11068349,124085,0,1726006438,13716.164834670002,148.2241003800009,53179.59694752
2024-09-10,22:14:00.000,254,11068417,124485,0,1726006439,13716.252406699998,148.25229689999833,53179.63188312
2024-09-10,22:14:01.000,254,11068379,124605,0,1726006440,13716.252406699998,148.3227881999992,53179.65983160001
2024-09-10,22:14:02.000,254,11068340,124605,0,1726006441,13716.245670390002,148.32983732999855,53179.65983160001
2024-09-10,22:14:03.000,254,11068393,124925,0,1726006442,13716.245670390002,148.39327950000006,53179.67380584
2024-09-10,22:14:04.000,254,11068342,124645,0,1726006443,13716.272615629998,148.49901644999773,53179.715728560004
2024-09-10,22:14:05.000,254,11068435,124605,0,1726006444,13716.265879320003,148.54836036000052,53179.72970280001
2024-09-10,22:14:06.000,254,11068401,124805,0,1726006445,13716.218725149993,148.5836060100046,53179.72271568
2024-09-10,22:14:07.000,254,11068384,124525,0,1726006446,13716.225461460002,148.5836060100046,53179.72271568
2024-09-10,22:14:08.000,254,11068363,124325,0,1726006447,13716.225461460002,148.59065514000395,53179.70175432
2024-09-10,22:14:09.000,254,11068315,124845,0,1726006448,13716.185043600002,148.5342621000018,53179.72970280001
2024-09-10,22:14:10.000,254,11068318,124605,0,1726006449,13716.185043600002,148.4496725400022,53179.70874144001
2024-09-10,22:14:11.000,254,11068410,124525,0,1726006450,13716.225461460002,148.4355742800035,53179.67380584
2024-09-10,22:14:12.000,254,11068348,124325,0,1726006451,13716.198516219993,148.39327950000006,53179.67380584
2024-09-10,22:14:13.000,254,11068355,124445,0,1726006452,13716.211988839998,148.34393559000455,53179.70175432
2024-09-10,22:14:14.000,254,11068369,124485,0,1726006453,13716.191779909997,148.30164081000112,53179.70175432
2024-09-10,22:14:15.000,254,11068376,124085,0,1726006454,13716.191779909997,148.2875425500024,53179.6947672
2024-09-10,22:14:16.000,254,11068334,124125,0,1726006455,13716.191779909997,148.2593460299977,53179.715728560004
2024-09-10,22:14:17.000,254,11068403,124245,0,1726006456,13716.191779909997,148.2875425500024,53179.72271568
2024-09-10,22:14:18.000,254,11068427,124205,0,1726006457,13716.232197769998,148.28049342000304,53179.75765128001
2024-09-10,22:14:19.000,254,11068438,124125,0,1726006458,13716.178307289993,148.29459168000176,53179.736689920006
2024-09-10,22:14:20.000,254,11068382,123844,0,1726006459,13716.151362049997,148.3509847200039,53179.77861264001
2024-09-10,22:14:21.000,254,11068374,124085,0,1726006460,13716.131153119997,148.34393559000455,53179.77162552
2024-09-10,22:14:22.000,254,11068320,123965,0,1726006461,13716.077262639992,148.42852515000413,53179.785599760005
2024-09-10,22:14:23.000,254,11068346,124125,0,1726006462,13715.982954300001,148.42147602000477,53179.81354824
2024-09-10,22:14:24.000,254,11068414,124085,0,1726006463,13715.915591199991,148.42147602000477,53179.75066416
2024-09-10,22:14:25.000,254,11068434,124325,0,1726006464,13715.84149179,148.46377080000093,53179.82752248001
2024-09-10,22:14:26.000,254,11068369,124165,0,1726006465,13715.77412868999,148.49196731999837,53179.81354824
2024-09-10,22:14:27.000,254,11068364,124365,0,1726006466,13715.76065607,148.51311471000372,53179.79258688
2024-09-10,22:14:28.000,254,11068381,124445,0,1726006467,13715.72023821,148.51311471000372,53179.82053536
2024-09-10,22:14:29.000,254,11068393,124365,0,1726006468,13715.686556659995,148.54836036000052,53179.77861264001
2024-09-10,22:14:30.000,254,11068349,124605,0,1726006469,13715.65287510999,148.54836036000052,53179.834509600005
2024-09-10,22:14:31.000,254,11068381,124525,0,1726006470,13715.63940249,148.55540948999987,53179.834509600005
2024-09-10,22:14:32.000,254,11068387,124645,0,1726006471,13715.625929869995,148.55540948999987,53179.79258688
2024-09-10,22:14:33.000,254,11068330,124605,0,1726006472,13715.59898463,148.56245861999923,53179.736689920006
2024-09-10,22:14:34.000,254,11068391,124565,0,1726006473,13715.605720939995,148.55540948999987,53179.77861264001
2024-09-10,22:14:35.000,254,11068415,124645,0,1726006474,13715.59898463,148.5695077499986,53179.77162552
2024-09-10,22:14:36.000,254,11068336,124965,0,1726006475,13715.605720939995,148.5836060100046,53179.785599760005
2024-09-10,22:14:37.000,254,11068349,124965,0,1726006476,13715.63266617999,148.57655687999795,53179.736689920006
2024-09-10,22:14:38.000,254,11068389,124405,0,1726006477,13715.59898463,148.5836060100046,53179.67380584
2024-09-10,22:14:39.000,254,11068341,124485,0,1726006478,13715.625929869995,148.55540948999987,53179.666818720005
2024-09-10,22:14:40.000,254,11068424,123965,0,1726006479,13715.706765589995,148.54836036000052,53179.77861264001
2024-09-10,22:14:41.000,254,11068342,124045,0,1726006480,13715.747183449996,148.51311471000372,53179.6947672
2024-09-10,22:14:42.000,254,11068330,123965,0,1726006481,13715.76065607,148.45672167000157,53179.666818720005
2024-09-10,22:14:43.000,254,11068368,124045,0,1726006482,13715.75391975999,148.42852515000413,53179.72970280001
2024-09-10,22:14:44.000,254,11068399,123925,0,1726006483,13715.77412868999,148.40737775999878,53179.72970280001
2024-09-10,22:14:45.000,254,11068402,124205,0,1726006484,13715.767392379996,148.37918124000134,53179.67380584
2024-09-10,22:14:46.000,254,11068356,124085,0,1726006485,13715.80107393,148.3227881999992,53179.70874144001
2024-09-10,22:14:47.000,254,11068358,123725,0,1726006486,13715.82128286,148.31573906999984,53179.70874144001
2024-09-10,22:14:48.000,254,11068378,124405,0,1726006487,13715.834755479991,148.30164081000112,53179.6947672
2024-09-10,22:14:49.000,254,11068330,124205,0,1726006488,13715.861700720001,148.24524776999897,53179.63887024001
2024-09-10,22:14:50.000,254,11068438,124245,0,1726006489,13715.908854889996,148.21705125000153,53179.617908880005
2024-09-10,22:14:51.000,254,11068345,124405,0,1726006490,13715.962745370001,148.15360908000002,53179.64585736
2024-09-10,22:14:52.000,254,11068333,124365,0,1726006491,13716.016635849992,148.1254125600026,53179.61092176001
2024-09-10,22:14:53.000,254,11068394,124405,0,1726006492,13716.077262639992,148.01967560999765,53179.61092176001
2024-09-10,22:14:54.000,254,11068417,124405,0,1726006493,13716.144625740002,147.95623344000342,53179.64585736
2024-09-10,22:14:55.000,254,11068480,124765,0,1726006494,13716.198516219993,147.94918431000406,53179.64585736
2024-09-10,22:14:56.000,254,11068338,125205,0,1726006495,13716.279351939993,147.88574214000255,53179.65284448
2024-09-10,22:14:57.000,254,11068420,124605,0,1726006496,13716.366923969988,147.81525084000168,53179.70175432
2024-09-10,22:14:58.000,254,11068387,124645,0,1726006497,13716.441023379994,147.7659069299989,53179.6947672
2024-09-10,22:14:59.000,254,11068322,124725,0,1726006498,13716.474704929999,147.80115258000296,53179.67380584
2024-09-10,22:15:00.000,254,11068375,124445,0,1726006499,13716.488177549989,147.80820171000232,53179.67380584
2024-09-10,22:15:01.000,254,11068407,124565,0,1726006500,13716.521859099994,147.84344735999912,53179.68778008001
2024-09-10,22:15:02.000,254,11068374,124485,0,1726006501,13716.441023379994,147.9280369199987,53179.70874144001
2024-09-10,22:15:03.000,254,11068323,124325,0,1726006502,13716.353451349998,148.02672474000428,53179.715728560004
2024-09-10,22:15:04.000,254,11068379,124045,0,1726006503,13716.252406699998,148.2029529900028,53179.715728560004
2024-09-10,22:15:05.000,254,11068383,124365,0,1726006504,13716.131153119997,148.3227881999992,53179.79258688
2024-09-10,22:15:06.000,254,11068409,124525,0,1726006505,13715.942536440001,148.47786905999965,53179.79258688
2024-09-10,22:15:07.000,254,11068360,124485,0,1726006506,13715.794337619991,148.63999904999946,53179.82752248001
2024-09-10,22:15:08.000,254,11068389,124165,0,1726006507,13715.5787757,148.7950799099999,53179.8694452
2024-09-10,22:15:09.000,254,11068372,124045,0,1726006508,13715.39015901999,148.95720989999973,53179.89739368001
2024-09-10,22:15:10.000,254,11068396,124045,0,1726006509,13715.248696509989,149.11933988999954,53179.93232928
2024-09-10,22:15:11.000,254,11068406,124165,0,1726006510,13715.147651859988,149.26737162000063,53179.91835504
2024-09-10,22:15:12.000,254,11068402,124045,0,1726006511,13715.053343519998,149.3378629200015,53179.904380800006
2024-09-10,22:15:13.000,254,11068368,123925,0,1726006512,13714.959035179992,149.47884552000323,53179.97425200001
2024-09-10,22:15:14.000,254,11068393,123925,0,1726006513,13714.864726840002,149.49294378000195,53179.99521336001
2024-09-10,22:15:15.000,254,11068398,123965,0,1726006514,13714.831045289997,149.5211402999994,53179.96726488
2024-09-10,22:15:16.000,254,11068430,123645,0,1726006515,13714.837781599992,149.54228769000474,53179.96027776
2024-09-10,22:15:17.000,254,11068408,123485,0,1726006516,13714.804100050002,149.52818942999875,53179.91835504
2024-09-10,22:15:18.000,254,11068451,123485,0,1726006517,13714.857990529992,149.57048421000218,53179.883419440004
2024-09-10,22:15:19.000,254,11068386,123645,0,1726006518,13714.878199459992,149.5211402999994,53179.93232928
2024-09-10,22:15:20.000,254,11068349,124485,0,1726006519,13714.857990529992,149.4858946500026,53179.91835504
2024-09-10,22:15:21.000,254,11068394,123485,0,1726006520,13714.824308980002,149.44359986999916,53179.91835504
2024-09-10,22:15:22.000,254,11068444,124085,0,1726006521,13714.797363739992,149.40835422000237,53179.92534216001
2024-09-10,22:15:23.000,254,11068312,123645,0,1726006522,13714.824308980002,149.32376466000278,53179.89040656
2024-09-10,22:15:24.000,254,11068384,123565,0,1726006523,13714.709791709996,149.32376466000278,53179.89739368001
2024-09-10,22:15:25.000,254,11068351,123645,0,1726006524,13714.676110159991,149.28146987999935,53179.94630352001
2024-09-10,22:15:26.000,254,11068386,123645,0,1726006525,13714.575065509991,149.29556813999807,53179.98123912
2024-09-10,22:15:27.000,254,11068373,123485,0,1726006526,13714.487493479995,149.22507684000448,53179.96027776
2024-09-10,22:15:28.000,254,11068404,123325,0,1726006527,13714.386448829995,149.1898311900004,53179.9393164
2024-09-10,22:15:29.000,254,11068422,123165,0,1726006528,13714.27866787,149.16163467000297,53179.94630352001
2024-09-10,22:15:30.000,254,11068369,123325,0,1726006529,13714.177623219999,149.13343814999826,53179.93232928
2024-09-10,22:15:31.000,254,11068394,123405,0,1726006530,13714.069842259989,149.11229076000018,53179.89739368001
2024-09-10,22:15:32.000,254,11068419,123285,0,1726006531,13714.002479159994,149.06294685000466,53179.883419440004
2024-09-10,22:15:33.000,254,11068415,123245,0,1726006532,13713.874489269998,149.05589771999803,53179.92534216001
2024-09-10,22:15:34.000,254,11068382,123485,0,1726006533,13713.807126170002,149.06999598000402,53179.89739368001
2024-09-10,22:15:35.000,254,11068413,123485,0,1726006534,13713.766708310002,149.0417994599993,53179.91136792
2024-09-10,22:15:36.000,254,11068395,123365,0,1726006535,13713.699345209992,149.06294685000466,53179.86245808
2024-09-10,22:15:37.000,254,11068370,123645,0,1726006536,13713.618509489992,149.02065207000123,53179.85547096001
2024-09-10,22:15:38.000,254,11068355,123445,0,1726006537,13713.551146389997,149.04884858999867,53179.85547096001
2024-09-10,22:15:39.000,254,11068452,123325,0,1726006538,13713.429892809996,149.05589771999803,53179.834509600005
2024-09-10,22:15:40.000,254,11068358,123605,0,1726006539,13713.36252971,149.0417994599993,53179.82053536
2024-09-10,22:15:41.000,254,11068404,123685,0,1726006540,13713.268221369995,149.0911433700021,53179.80656112001
2024-09-10,22:15:42.000,254,11068370,123844,0,1726006541,13713.15370409999,149.13343814999826,53179.77861264001
2024-09-10,22:15:43.000,254,11068383,123725,0,1726006542,13713.0189779,149.1404872800049,53179.785599760005
2024-09-10,22:15:44.000,254,11068392,123765,0,1726006543,13712.93140586999,149.16163467000297,53179.7646384
2024-09-10,22:15:45.000,254,11068401,123725,0,1726006544,13712.803415979994,149.1898311900004,53179.74367704
2024-09-10,22:15:46.000,254,11068379,124045,0,1726006545,13712.668689779988,149.21097857999848,53179.70874144001
2024-09-10,22:15:47.000,254,11068452,123844,0,1726006546,13712.608062990003,149.24622423000255,53179.72271568
2024-09-10,22:15:48.000,254,11068388,124005,0,1726006547,13712.486809410002,149.21802770999784,53179.72970280001
2024-09-10,22:15:49.000,254,11068401,124005,0,1726006548,13712.432918929997,149.1898311900004,53179.68778008001
2024-09-10,22:15:50.000,254,11068380,124045,0,1726006549,13712.338610589992,149.16163467000297,53179.666818720005
2024-09-10,22:15:51.000,254,11068361,123925,0,1726006550,13712.224093320001,149.1263890199989,53179.60393464
2024-09-10,22:15:52.000,254,11068429,123844,0,1726006551,13712.156730219991,149.1263890199989,53179.60393464
2024-09-10,22:15:53.000,254,11068355,124085,0,1726006552,13712.129784979996,149.05589771999803,53179.624896
2024-09-10,22:15:54.000,254,11068400,123965,0,1726006553,13712.008531399995,149.01360294000187,53179.56201192001
2024-09-10,22:15:55.000,254,11068353,124005,0,1726006554,13711.96137723,149.0417994599993,53179.53406344
2024-09-10,22:15:56.000,254,11068384,124285,0,1726006555,13711.89401412999,148.9783572899978,53179.49214072001
2024-09-10,22:15:57.000,254,11068416,124445,0,1726006556,13711.84012365,148.96425902999908,53179.50611496
2024-09-10,22:15:58.000,254,11068421,124165,0,1726006557,13711.739078999999,148.98540642000444,53179.46419224
2024-09-10,22:15:59.000,254,11068417,124405,0,1726006558,13711.705397449994,148.95720989999973,53179.43624376
2024-09-10,22:16:00.000,254,11068363,124205,0,1726006559,13711.664979589994,148.943111640001,53179.4152824
2024-09-10,22:16:01.000,254,11068331,124045,0,1726006560,13711.611089109989,148.96425902999908,53179.33842408
2024-09-10,22:16:02.000,254,11068404,124685,0,1726006561,13711.597616489998,148.93606251000165,53179.37335968001
2024-09-10,22:16:03.000,254,11068336,125245,0,1726006562,13711.543726009993,148.96425902999908,53179.29650136
2024-09-10,22:16:04.000,254,11068388,125085,0,1726006563,13711.543726009993,148.96425902999908,53179.35239832001
2024-09-10,22:16:05.000,254,11068305,124005,0,1726006564,13711.570671249989,148.99950468000316,53179.26156576
2024-09-10,22:16:06.000,254,11068401,124525,0,1726006565,13711.604352799994,148.9924555500038,53179.32444984001
2024-09-10,22:16:07.000,254,11068348,124445,0,1726006566,13711.617825419999,149.01360294000187,53179.27554000001
2024-09-10,22:16:08.000,254,11068318,124285,0,1726006567,13711.718870069999,149.0417994599993,53179.32444984001
2024-09-10,22:16:09.000,254,11068356,124525,0,1726006568,13711.725606379994,149.0417994599993,53179.282527120005
2024-09-10,22:16:10.000,254,11068365,124485,0,1726006569,13711.786233169994,149.05589771999803,53179.25457864001
2024-09-10,22:16:11.000,254,11068397,124205,0,1726006570,13711.86033258,149.09819250000146,53179.21964304
2024-09-10,22:16:12.000,254,11068425,124365,0,1726006571,13711.93443198999,149.10524163000082,53179.24759152
2024-09-10,22:16:13.000,254,11068408,124245,0,1726006572,13711.97484984999,149.0911433700021,53179.212655920004
2024-09-10,22:16:14.000,254,11068324,124365,0,1726006573,13712.03547663999,149.09819250000146,53179.20566880001
2024-09-10,22:16:15.000,254,11068391,124285,0,1726006574,13712.06242188,149.16868380000233,53179.21964304
2024-09-10,22:16:16.000,254,11068367,124205,0,1726006575,13712.089367119996,149.1545855400036,53179.26855288
2024-09-10,22:16:17.000,254,11068392,124125,0,1726006576,13712.190411769996,149.20392944999912,53179.27554000001
2024-09-10,22:16:18.000,254,11068407,124325,0,1726006577,13712.18367546,149.24622423000255,53179.28951424
2024-09-10,22:16:19.000,254,11068455,124165,0,1726006578,13712.190411769996,149.26737162000063,53179.3104756
2024-09-10,22:16:20.000,254,11068379,124005,0,1726006579,13712.197148079991,149.33081379000214,53179.27554000001
2024-09-10,22:16:21.000,254,11068381,123965,0,1726006580,13712.190411769996,149.3731085699983,53179.233617280006
2024-09-10,22:16:22.000,254,11068371,124005,0,1726006581,13712.136521289991,149.4365507399998,53179.29650136
2024-09-10,22:16:23.000,254,11068375,124005,0,1726006582,13712.109576049996,149.46474726000451,53179.32444984001
2024-09-10,22:16:24.000,254,11068349,123725,0,1726006583,13712.136521289991,149.49294378000195,53179.29650136
2024-09-10,22:16:25.000,254,11068383,124045,0,1726006584,13712.12304867,149.5211402999994,53179.3104756
2024-09-10,22:16:26.000,254,11068378,123645,0,1726006585,13712.156730219991,149.5493368200041,53179.331436960005
2024-09-10,22:16:27.000,254,11068354,124085,0,1726006586,13712.16346653,149.57753334000154,53179.31746272
2024-09-10,22:16:28.000,254,11068395,123765,0,1726006587,13712.176939149991,149.5493368200041,53179.28951424
2024-09-10,22:16:29.000,254,11068332,123685,0,1726006588,13712.210620699996,149.59163160000026,53179.27554000001
2024-09-10,22:16:30.000,254,11068382,123765,0,1726006589,13712.284720110001,149.57753334000154,53179.233617280006
2024-09-10,22:16:31.000,254,11068379,123925,0,1726006590,13712.291456419996,149.5493368200041,53179.27554000001
2024-09-10,22:16:32.000,254,11068362,123645,0,1726006591,13712.365555830002,149.52818942999875,53179.30348848001
2024-09-10,22:16:33.000,254,11068367,123605,0,1726006592,13712.412709999997,149.49294378000195,53179.331436960005
2024-09-10,22:16:34.000,254,11068348,123605,0,1726006593,13712.500282029992,149.4858946500026,53179.33842408
2024-09-10,22:16:35.000,254,11068391,123685,0,1726006594,13712.507018340002,149.45769812999788,53179.29650136
2024-09-10,22:16:36.000,254,11068385,123645,0,1726006595,13712.533963579997,149.46474726000451,53179.29650136
2024-09-10,22:16:37.000,254,11068405,123365,0,1726006596,13712.574381439998,149.42950161000044,53179.32444984001
2024-09-10,22:16:38.000,254,11068432,123844,0,1726006597,13712.594590369998,149.3872068300043,53179.27554000001
2024-09-10,22:16:39.000,254,11068329,123445,0,1726006598,13712.601326679993,149.3872068300043,53179.331436960005
2024-09-10,22:16:40.000,254,11068360,123485,0,1726006599,13712.581117749993,149.39425596000365,53179.345411199996
2024-09-10,22:16:41.000,254,11068377,123565,0,1726006600,13712.547436200002,149.3872068300043,53179.33842408
2024-09-10,22:16:42.000,254,11068406,123645,0,1726006601,13712.554172509997,149.3731085699983,53179.331436960005
2024-09-10,22:16:43.000,254,11068323,123205,0,1726006602,13712.493545719997,149.3872068300043,53179.31746272
2024-09-10,22:16:44.000,254,11068355,123645,0,1726006603,13712.426182620002,149.40835422000237,53179.38733392
2024-09-10,22:16:45.000,254,11068351,123885,0,1726006604,13712.345346900001,149.39425596000365,53179.35938544
2024-09-10,22:16:46.000,254,11068342,123245,0,1726006605,13712.291456419996,149.42950161000044,53179.33842408
2024-09-10,22:16:47.000,254,11068414,123365,0,1726006606,13712.271247489996,149.401305090003,53179.3104756
2024-09-10,22:16:48.000,254,11068433,123365,0,1726006607,13712.170202839996,149.41540335000172,53179.31746272
2024-09-10,22:16:49.000,254,11068343,123005,0,1726006608,13712.10283974,149.42950161000044,53179.29650136
2024-09-10,22:16:50.000,254,11068409,123125,0,1726006609,13712.028740329995,149.44359986999916,53179.29650136
2024-09-10,22:16:51.000,254,11068323,123325,0,1726006610,13711.93443198999,149.44359986999916,53179.31746272
2024-09-10,22:16:52.000,254,11068305,123125,0,1726006611,13711.90075044,149.45769812999788,53179.30348848001
2024-09-10,22:16:53.000,254,11068384,123445,0,1726006612,13711.826651029995,149.46474726000451,53179.24759152
2024-09-10,22:16:54.000,254,11068334,123245,0,1726006613,13711.806442099994,149.47884552000323,53179.29650136
2024-09-10,22:16:55.000,254,11068414,123245,0,1726006614,13711.745815309994,149.47884552000323,53179.25457864001
2024-09-10,22:16:56.000,254,11068356,123485,0,1726006615,13711.718870069999,149.5211402999994,53179.19868168
2024-09-10,22:16:57.000,254,11068369,123365,0,1726006616,13711.698661139999,149.54228769000474,53179.28951424
2024-09-10,22:16:58.000,254,11068409,123445,0,1726006617,13711.698661139999,149.54228769000474,53179.26855288
2024-09-10,22:16:59.000,254,11068391,123605,0,1726006618,13711.624561729994,149.57048421000218,53179.25457864001
2024-09-10,22:17:00.000,254,11068350,123325,0,1726006619,13711.631298039989,149.5845824700009,53179.26156576
2024-09-10,22:17:01.000,254,11068343,123645,0,1726006620,13711.698661139999,149.59868072999961,53179.20566880001
2024-09-10,22:17:02.000,254,11068298,123685,0,1726006621,13711.678452209999,149.6339263800037,53179.1707332
2024-09-10,22:17:04.000,254,11068406,123645,0,1726006623,13711.685188519994,149.61277898999833,53179.19169456
2024-09-10,22:17:04.000,254,11068344,123445,0,1726006623,13711.69192482999,149.59868072999961,53179.114836240005
2024-09-10,22:17:05.000,254,11068393,123765,0,1726006624,13711.75928793,149.52818942999875,53179.100862
2024-09-10,22:17:06.000,254,11068328,123645,0,1726006625,13711.766024239994,149.47884552000323,53179.03797792001
2024-09-10,22:17:07.000,254,11068367,123765,0,1726006626,13711.806442099994,149.4858946500026,53179.05893928001
2024-09-10,22:17:08.000,254,11068401,123605,0,1726006627,13711.84012365,149.45064899999852,53179.010029439996
2024-09-10,22:17:09.000,254,11068366,123485,0,1726006628,13711.887277819995,149.45064899999852,53179.01701656001
2024-09-10,22:17:10.000,254,11068401,123765,0,1726006629,13711.927695679995,149.45769812999788,53179.07990064
2024-09-10,22:17:11.000,254,11068348,124165,0,1726006630,13711.947904609995,149.42950161000044,53179.010029439996
2024-09-10,22:17:12.000,254,11068355,124005,0,1726006631,13711.99505877999,149.46474726000451,53179.02400368
2024-09-10,22:17:13.000,254,11068436,123805,0,1726006632,13712.008531399995,149.4999929100013,53179.044965040004
2024-09-10,22:17:14.000,254,11068392,123844,0,1726006633,13712.01526770999,149.50704204000067,53179.07990064
2024-09-10,22:17:15.000,254,11068439,123925,0,1726006634,13712.03547663999,149.49294378000195,53179.01701656001
2024-09-10,22:17:16.000,254,11068314,124125,0,1726006635,13712.08263081,149.5493368200041,53178.9611196
2024-09-10,22:17:17.000,254,11068405,124165,0,1726006636,13712.12304867,149.5352385599981,53179.0309908
2024-09-10,22:17:18.000,254,11068355,124045,0,1726006637,13712.156730219991,149.56343508000282,53178.947145360005
2024-09-10,22:17:19.000,254,11068348,123885,0,1726006638,13712.16346653,149.55638595000346,53178.94015824001
2024-09-10,22:17:20.000,254,11068355,124125,0,1726006639,13712.210620699996,149.60572985999897,53178.96810672001
2024-09-10,22:17:21.000,254,11068352,124325,0,1726006640,13712.237565939991,149.6198281199977,53178.947145360005
2024-09-10,22:17:22.000,254,11068412,124045,0,1726006641,13712.277983799991,149.62687725000433,53178.94015824001
2024-09-10,22:17:23.000,254,11068369,123925,0,1726006642,13712.325137970001,149.64097551000305,53178.91919688001
2024-09-10,22:17:24.000,254,11068363,124085,0,1726006643,13712.284720110001,149.6832702899992,53178.94015824001
2024-09-10,22:17:25.000,254,11068360,124325,0,1726006644,13712.291456419996,149.66917203000048,53178.898235520006
2024-09-10,22:17:26.000,254,11068441,124045,0,1726006645,13712.304929040001,149.66212290000112,53178.8563128
2024-09-10,22:17:27.000,254,11068358,124965,0,1726006646,13712.311665349996,149.70441768000455,53178.84932568001
2024-09-10,22:17:28.000,254,11068333,124325,0,1726006647,13712.365555830002,149.69031941999856,53178.877274160004
2024-09-10,22:17:29.000,254,11068307,124405,0,1726006648,13712.358819519992,149.78195811000478,53178.81439008
2024-09-10,22:17:30.000,254,11068402,124365,0,1726006649,13712.365555830002,149.76785984999879,53178.828364320005
2024-09-10,22:17:31.000,254,11068378,124285,0,1726006650,13712.358819519992,149.77490897999814,53178.79342872
2024-09-10,22:17:32.000,254,11068336,124245,0,1726006651,13712.412709999997,149.81015463000222,53178.81439008
2024-09-10,22:17:33.000,254,11068398,124485,0,1726006652,13712.385764760002,149.7960563700035,53178.79342872
2024-09-10,22:17:34.000,254,11068380,124285,0,1726006653,13712.419446309992,149.7960563700035,53178.79342872
2024-09-10,22:17:35.000,254,11068392,124125,0,1726006654,13712.486809410002,149.77490897999814,53178.79342872
2024-09-10,22:17:36.000,254,11068296,124285,0,1726006655,13712.520490959992,149.77490897999814,53178.75849312
2024-09-10,22:17:37.000,254,11068393,124445,0,1726006656,13712.608062990003,149.732614200002,53178.74451888
2024-09-10,22:17:38.000,254,11068341,124485,0,1726006657,13712.641744539993,149.66917203000048,53178.74451888
2024-09-10,22:17:39.000,254,11068341,124485,0,1726006658,13712.695635019998,149.6339263800037,53178.68862192
2024-09-10,22:17:40.000,254,11068382,124565,0,1726006659,13712.803415979994,149.6198281199977,53178.7165704
2024-09-10,22:17:41.000,254,11068389,124405,0,1726006660,13712.857306459999,149.49294378000195,53178.74451888
2024-09-10,22:17:42.000,254,11068348,124445,0,1726006661,13712.924669559994,149.42245248000108,53178.73753176
2024-09-10,22:17:43.000,254,11068304,124605,0,1726006662,13712.99203265999,149.40835422000237,53178.77246736001
2024-09-10,22:17:44.000,254,11068326,124485,0,1726006663,13713.066132069995,149.38015769999765,53178.72355752001
2024-09-10,22:17:45.000,254,11068374,124405,0,1726006664,13713.14023148,149.40835422000237,53178.66766056
2024-09-10,22:17:46.000,254,11068418,124565,0,1726006665,13713.20085827,149.45064899999852,53178.65368632001
2024-09-10,22:17:47.000,254,11068347,124485,0,1726006666,13713.227803509995,149.47884552000323,53178.68862192
2024-09-10,22:17:48.000,254,11068397,124845,0,1726006667,13713.20085827,149.52818942999875,53178.709583280004
2024-09-10,22:17:49.000,254,11068358,124725,0,1726006668,13713.20085827,149.61277898999833,53178.70259616001
2024-09-10,22:17:50.000,254,11068387,124645,0,1726006669,13713.20085827,149.72556507000263,53178.7165704
2024-09-10,22:17:51.000,254,11068325,124285,0,1726006670,13713.248012439995,149.81015463000222,53178.7165704
2024-09-10,22:17:52.000,254,11068414,124325,0,1726006671,13713.17391302999,149.9299898399986,53178.730544640006
2024-09-10,22:17:53.000,254,11068352,124325,0,1726006672,13713.187385649995,150.02162853000482,53178.74451888
2024-09-10,22:17:54.000,254,11068349,123925,0,1726006673,13713.167176719995,150.0921198299984,53178.7165704
2024-09-10,22:17:55.000,254,11068343,124285,0,1726006674,13713.13349516999,150.190807650004,53178.730544640006
2024-09-10,22:17:56.000,254,11068337,124325,0,1726006675,13713.207594579995,150.24720068999886,53178.68862192
2024-09-10,22:17:57.000,254,11068316,124285,0,1726006676,13713.20085827,150.2894954700023,53178.72355752001
2024-09-10,22:17:58.000,254,11068381,124445,0,1726006677,13713.20085827,150.29654460000165,53178.65368632001
2024-09-10,22:17:59.000,254,11068372,124165,0,1726006678,13713.2210672,150.29654460000165,53178.72355752001
2024-09-10,22:18:00.000,254,11068359,124245,0,1726006679,13713.328848159996,150.31064286000037,53178.68862192
2024-09-10,22:18:01.000,254,11068384,123965,0,1726006680,13713.416420189991,150.29654460000165,53178.66766056
2024-09-10,22:18:02.000,254,11068301,124005,0,1726006681,13713.503992220001,150.26834808000422,53178.66766056
2024-09-10,22:18:03.000,254,11068415,124125,0,1726006682,13713.557882699992,150.21195504000207,53178.611763600005
2024-09-10,22:18:04.000,254,11068391,124285,0,1726006683,13713.685872590002,150.21900417000143,53178.660673440005
2024-09-10,22:18:05.000,254,11068366,124125,0,1726006684,13713.800389859993,150.15556199999992,53178.65368632001
2024-09-10,22:18:06.000,254,11068340,124045,0,1726006685,13713.928379749988,150.12031635000312,53178.62573784
2024-09-10,22:18:07.000,254,11068372,123925,0,1726006686,13714.002479159994,150.16261112999928,53178.68862192
2024-09-10,22:18:08.000,254,11068416,123844,0,1726006687,13714.11026011999,150.11326722000376,53178.660673440005
2024-09-10,22:18:09.000,254,11068330,124725,0,1726006688,13714.177623219999,150.0780215699997,53178.611763600005
2024-09-10,22:18:10.000,254,11068373,124645,0,1726006689,13714.27193155999,150.06392331000097,53178.61875072
2024-09-10,22:18:11.000,254,11068318,124445,0,1726006690,13714.37297620999,150.02867766000418,53178.65368632001
2024-09-10,22:18:12.000,254,11068390,123645,0,1726006691,13714.47402085999,150.00753026999882,53178.58381512001
2024-09-10,22:18:13.000,254,11068361,124005,0,1726006692,13714.52117503,149.95113723000395,53178.61875072
2024-09-10,22:18:14.000,254,11068378,123925,0,1726006693,13714.588538129996,149.95113723000395,53178.56984088
2024-09-10,22:18:15.000,254,11068393,124005,0,1726006694,13714.642428610001,149.96523549000267,53178.58381512001
2024-09-10,22:18:16.000,254,11068385,123725,0,1726006695,13714.736736949992,149.96523549000267,53178.68862192
2024-09-10,22:18:17.000,254,11068378,123685,0,1726006696,13714.804100050002,149.98638288000075,53178.6466992
2024-09-10,22:18:18.000,254,11068370,123605,0,1726006697,13714.831045289997,149.9581863600033,53178.6466992
2024-09-10,22:18:19.000,254,11068335,123565,0,1726006698,13714.932089939997,149.96523549000267,53178.60477648001
2024-09-10,22:18:20.000,254,11068377,123685,0,1726006699,13714.952298869997,149.9793337500014,53178.7165704
2024-09-10,22:18:21.000,254,11068407,123685,0,1726006700,13715.026398280002,149.93703896999796,53178.68862192
2024-09-10,22:18:22.000,254,11068386,123485,0,1726006701,13715.066816139988,149.9581863600033,53178.66766056
2024-09-10,22:18:23.000,254,11068327,123285,0,1726006702,13715.113970309998,149.97228462000203,53178.674647679996
2024-09-10,22:18:24.000,254,11068439,123085,0,1726006703,13715.174597099998,149.9934320100001,53178.66766056
2024-09-10,22:18:25.000,254,11068418,123005,0,1726006704,13715.268905439989,150.00048113999947,53178.68163480001
2024-09-10,22:18:26.000,254,11068373,123085,0,1726006705,13715.34974115999,149.97228462000203,53178.63971208
2024-09-10,22:18:27.000,254,11068310,123245,0,1726006706,13715.403631639994,149.9793337500014,53178.660673440005
2024-09-10,22:18:28.000,254,11068392,123525,0,1726006707,13715.484467359995,150.00753026999882,53178.66766056
2024-09-10,22:18:29.000,254,11068326,123525,0,1726006708,13715.55856677,149.9581863600033,53178.63272496001
2024-09-10,22:18:30.000,254,11068364,123565,0,1726006709,13715.625929869995,149.91589157999988,53178.68163480001
2024-09-10,22:18:31.000,254,11068356,123325,0,1726006710,13715.70002928,149.9299898399986,53178.68163480001
2024-09-10,22:18:32.000,254,11068376,123605,0,1726006711,13715.75391975999,149.88769506000244,53178.70259616001
2024-09-10,22:18:33.000,254,11068392,123645,0,1726006712,13715.787601309996,149.85949853999773,53178.74451888
2024-09-10,22:18:34.000,254,11068386,123844,0,1726006713,13715.787601309996,149.83835114999965,53178.75849312
2024-09-10,22:18:35.000,254,11068345,123725,0,1726006714,13715.807810239996,149.81015463000222,53178.75849312
2024-09-10,22:18:36.000,254,11068354,124005,0,1726006715,13715.80107393,149.71851594000327,53178.74451888
2024-09-10,22:18:37.000,254,11068373,123965,0,1726006716,13715.76065607,149.6832702899992,53178.80041584001
2024-09-10,22:18:38.000,254,11068372,124005,0,1726006717,13715.76065607,149.61277898999833,53178.77246736001
2024-09-10,22:18:39.000,254,11068363,123965,0,1726006718,13715.73371082999,149.55638595000346,53178.80740296
2024-09-10,22:18:40.000,254,11068297,124485,0,1726006719,13715.666347729995,149.46474726000451,53178.842338559996
2024-09-10,22:18:41.000,254,11068385,124325,0,1726006720,13715.585512009995,149.401305090003,53178.87028704001
2024-09-10,22:18:42.000,254,11068405,124485,0,1726006721,13715.55856677,149.33081379000214,53178.86329992
2024-09-10,22:18:43.000,254,11068323,124525,0,1726006722,13715.484467359995,149.21802770999784,53178.93317112
2024-09-10,22:18:44.000,254,11068352,124245,0,1726006723,13715.45752212,149.16163467000297,53178.95413248
2024-09-10,22:18:45.000,254,11068331,124725,0,1726006724,13715.39015901999,149.0911433700021,53178.97509384
2024-09-10,22:18:46.000,254,11068406,124445,0,1726006725,13715.343004849994,148.99950468000316,53178.996055200005
2024-09-10,22:18:47.000,254,11068373,124605,0,1726006726,13715.282378059994,148.92196425000293,53178.94015824001
2024-09-10,22:18:48.000,254,11068365,124405,0,1726006727,13715.295850679999,148.8796694699995,53179.01701656001
2024-09-10,22:18:49.000,254,11068403,124605,0,1726006728,13715.295850679999,148.816227299998,53178.996055200005
2024-09-10,22:18:50.000,254,11068380,124445,0,1726006729,13715.181333409993,148.7175394799997,53179.044965040004
2024-09-10,22:18:51.000,254,11068389,124325,0,1726006730,13715.181333409993,148.67524470000353,53179.03797792001
2024-09-10,22:18:52.000,254,11068369,124365,0,1726006731,13715.174597099998,148.61885166000138,53179.03797792001
2024-09-10,22:18:53.000,254,11068385,124445,0,1726006732,13715.140915549993,148.5695077499986,53179.05195216
2024-09-10,22:18:54.000,254,11068378,123965,0,1726006733,13715.127442929988,148.57655687999795,53179.010029439996
2024-09-10,22:18:55.000,254,11068360,123805,0,1726006734,13715.107233999988,148.5342621000018,53178.96810672001
2024-09-10,22:18:56.000,254,11068357,123245,0,1726006735,13715.113970309998,148.54836036000052,53178.996055200005
2024-09-10,22:18:57.000,254,11068440,122645,0,1726006736,13715.100497689993,148.49196731999837,53178.98208096
2024-09-10,22:18:58.000,254,11068380,123085,0,1726006737,13715.073552449998,148.46377080000093,53179.01701656001
2024-09-10,22:18:59.000,254,11068384,123085,0,1726006738,13715.073552449998,148.4355742800035,53179.02400368
2024-09-10,22:19:00.000,254,11068363,123485,0,1726006739,13715.066816139988,148.37918124000134,53178.97509384
2024-09-10,22:19:01.000,254,11068370,123485,0,1726006740,13715.100497689993,148.39327950000006,53179.0309908
2024-09-10,22:19:02.000,254,11068350,123685,0,1726006741,13715.107233999988,148.37918124000134,53178.98906808001
2024-09-10,22:19:03.000,254,11068354,123805,0,1726006742,13715.154388169998,148.35803385000327,53178.97509384
2024-09-10,22:19:04.000,254,11068364,123685,0,1726006743,13715.181333409993,148.36508298000263,53179.03797792001
2024-09-10,22:19:05.000,254,11068390,123925,0,1726006744,13715.235223889998,148.31573906999984,53179.065926400006
2024-09-10,22:19:06.000,254,11068373,124285,0,1726006745,13715.221751269994,148.30164081000112,53179.03797792001
2024-09-10,22:19:07.000,254,11068331,124365,0,1726006746,13715.309323299989,148.27344429000368,53178.98906808001
2024-09-10,22:19:08.000,254,11068363,124845,0,1726006747,13715.376686399999,148.2029529900028,53179.010029439996
2024-09-10,22:19:09.000,254,11068375,124525,0,1726006748,13715.383422709994,148.1888547300041,53179.02400368
2024-09-10,22:19:10.000,254,11068368,124765,0,1726006749,13715.43057687999,148.15360908000002,53179.01701656001
2024-09-10,22:19:11.000,254,11068369,124645,0,1726006750,13715.51814891,148.14655995000066,53179.01701656001
2024-09-10,22:19:12.000,254,11068401,124445,0,1726006751,13715.565303079995,148.09016690999852,53178.95413248
2024-09-10,22:19:13.000,254,11068298,124125,0,1726006752,13715.53835784,148.05492126000172,53178.947145360005
2024-09-10,22:19:14.000,254,11068366,123965,0,1726006753,13715.59898463,148.01967560999765,53178.9611196
2024-09-10,22:19:15.000,254,11068276,123885,0,1726006754,13715.65287510999,147.99852821999957,53178.96810672001
2024-09-10,22:19:16.000,254,11068328,124005,0,1726006755,13715.666347729995,147.9280369199987,53178.93317112
2024-09-10,22:19:17.000,254,11068321,123965,0,1726006756,13715.73371082999,147.8927912700019,53179.03797792001
2024-09-10,22:19:18.000,254,11068332,123725,0,1726006757,13715.780865,147.82229997000104,53179.010029439996
2024-09-10,22:19:19.000,254,11068326,124005,0,1726006758,13715.828019169996,147.75180867000017,53178.98208096
2024-09-10,22:19:20.000,254,11068334,123925,0,1726006759,13715.881909650001,147.69541562999802,53179.00304232
2024-09-10,22:19:21.000,254,11068347,124245,0,1726006760,13715.888645959996,147.65312085000187,53178.98906808001
2024-09-10,22:19:22.000,254,11068388,123925,0,1726006761,13715.976217989992,147.6178751999978,53178.98208096
2024-09-10,22:19:23.000,254,11068361,123844,0,1726006762,13716.016635849992,147.5473839000042,53178.98208096
2024-09-10,22:19:24.000,254,11068332,123725,0,1726006763,13716.036844779992,147.5191873799995,53178.9611196
2024-09-10,22:19:25.000,254,11068372,123685,0,1726006764,13716.043581090002,147.45574520999799,53179.01701656001
2024-09-10,22:19:26.000,254,11068351,123925,0,1726006765,13716.097471569992,147.42754869000055,53179.01701656001
2024-09-10,22:19:27.000,254,11068372,123725,0,1726006766,13716.144625740002,147.41345043000183,53179.01701656001
2024-09-10,22:19:28.000,254,11068379,123565,0,1726006767,13716.185043600002,147.39230304000375,53179.08688776001
2024-09-10,22:19:29.000,254,11068372,123365,0,1726006768,13716.218725149993,147.41345043000183,53179.07990064
2024-09-10,22:19:30.000,254,11068313,123365,0,1726006769,13716.306297179988,147.40640130000247,53179.100862
2024-09-10,22:19:31.000,254,11068356,123205,0,1726006770,13716.319769799993,147.4204995600012,53179.08688776001
2024-09-10,22:19:32.000,254,11068304,123245,0,1726006771,13716.380396589993,147.40640130000247,53179.09387488
2024-09-10,22:19:33.000,254,11068373,123085,0,1726006772,13716.434287069998,147.3993521700031,53179.177720319996
2024-09-10,22:19:34.000,254,11068394,123205,0,1726006773,13716.481441239994,147.46279434000462,53179.14278472
2024-09-10,22:19:35.000,254,11068386,123285,0,1726006774,13716.602694819994,147.45574520999799,53179.15675896001
2024-09-10,22:19:36.000,254,11068354,123645,0,1726006775,13716.67005791999,147.49803999000142,53179.19868168
2024-09-10,22:19:37.000,254,11068408,123565,0,1726006776,13716.75089363999,147.5332856399982,53179.15675896001
2024-09-10,22:19:38.000,254,11068342,123565,0,1726006777,13716.85193828999,147.49803999000142,53179.25457864001
2024-09-10,22:19:39.000,254,11068368,124085,0,1726006778,13716.986664489996,147.49099086000206,53179.26855288
2024-09-10,22:19:40.000,254,11068338,124565,0,1726006779,13717.074236519991,147.52623650999885,53179.35938544
2024-09-10,22:19:41.000,254,11068331,124645,0,1726006780,13717.148335929996,147.51213825000013,53179.36637256
2024-09-10,22:19:42.000,254,11068337,124605,0,1726006781,13717.296534749992,147.54033477000485,53179.39432104001
2024-09-10,22:19:43.000,254,11068365,125005,0,1726006782,13717.357161539992,147.56148216000292,53179.43624376
2024-09-10,22:19:44.000,254,11068362,124725,0,1726006783,13717.411052019997,147.56148216000292,53179.44323088001
2024-09-10,22:19:45.000,254,11068377,124645,0,1726006784,13717.464942500003,147.582629550001,53179.47816648
2024-09-10,22:19:46.000,254,11068306,124445,0,1726006785,13717.518832979993,147.60377693999908,53179.47816648
2024-09-10,22:19:47.000,254,11068361,124485,0,1726006786,13717.586196079988,147.62492433000443,53179.52707632
2024-09-10,22:19:48.000,254,11068384,124285,0,1726006787,13717.653559179998,147.67426823999995,53179.56201192001
2024-09-10,22:19:49.000,254,11068340,123965,0,1726006788,13717.700713349994,147.66016998000123,53179.58996040001
2024-09-10,22:19:50.000,254,11068325,124005,0,1726006789,13717.76807644999,147.69541562999802,53179.617908880005
2024-09-10,22:19:51.000,254,11068356,123925,0,1726006790,13717.84891216999,147.78705432000424,53179.64585736
2024-09-10,22:19:52.000,254,11068342,123844,0,1726006791,13717.88933002999,147.78705432000424,53179.680792959996
2024-09-10,22:19:53.000,254,11068376,123605,0,1726006792,13717.97016574999,147.7941034500036,53179.70175432
2024-09-10,22:19:54.000,254,11068360,123365,0,1726006793,13717.97690206,147.84344735999912,53179.74367704
2024-09-10,22:19:55.000,254,11068353,123525,0,1726006794,13718.07121039999,147.87164388000383,53179.80656112001
2024-09-10,22:19:56.000,254,11068334,123485,0,1726006795,13718.145309809996,147.91393865999999,53179.81354824
2024-09-10,22:19:57.000,254,11068366,123565,0,1726006796,13718.232881839991,147.98442996000085,53179.834509600005
2024-09-10,22:19:58.000,254,11068360,123645,0,1726006797,13718.286772319996,148.03377387000364,53179.91835504
2024-09-10,22:19:59.000,254,11068353,124005,0,1726006798,13718.327190179996,148.05492126000172,53179.91136792
2024-09-10,22:20:00.000,254,11068315,123645,0,1726006799,13718.414762209992,148.1042651700045,53179.96027776
2024-09-10,22:20:01.000,254,11068349,124205,0,1726006800,13718.468652689997,148.15360908000002,53179.96027776
2024-09-10,22:20:02.000,254,11068395,124205,0,1726006801,13718.502334240002,148.1888547300041,53179.98123912
2024-09-10,22:20:04.000,254,11068358,125085,0,1726006803,13718.569697339997,148.2875425500024,53179.99521336001
2024-09-10,22:20:04.000,254,11068307,124525,0,1726006803,13718.583169960002,148.3509847200039,53179.98123912
2024-09-10,22:20:05.000,254,11068344,124485,0,1726006804,13718.630324129997,148.37918124000134,53180.03014896
2024-09-10,22:20:06.000,254,11068386,124285,0,1726006805,13718.583169960002,148.42852515000413,53180.072071680006
2024-09-10,22:20:07.000,254,11068394,124045,0,1726006806,13718.610115199997,148.484918189999,53180.09303304001
2024-09-10,22:20:08.000,254,11068386,123965,0,1726006807,13718.684214610003,148.55540948999987,53180.13495576
2024-09-10,22:20:09.000,254,11068397,123685,0,1726006808,13718.650533059998,148.5836060100046,53180.13495576
2024-09-10,22:20:10.000,254,11068388,123725,0,1726006809,13718.717896159993,148.64704817999882,53180.21181408001
2024-09-10,22:20:11.000,254,11068342,123685,0,1726006810,13718.670741989998,148.68934296000225,53180.218801200004
2024-09-10,22:20:12.000,254,11068429,123245,0,1726006811,13718.690950919998,148.66819557000417,53180.22578832
2024-09-10,22:20:13.000,254,11068308,123165,0,1726006812,13718.623587820002,148.67524470000353,53180.26072392001
2024-09-10,22:20:14.000,254,11068358,123005,0,1726006813,13718.643796750002,148.65409730999818,53180.26771104
2024-09-10,22:20:15.000,254,11068367,123165,0,1726006814,13718.650533059998,148.65409730999818,53180.26771104
2024-09-10,22:20:16.000,254,11068437,123445,0,1726006815,13718.623587820002,148.6611464400048,53180.37251784
2024-09-10,22:20:17.000,254,11068373,123325,0,1726006816,13718.677478299993,148.63999904999946,53180.34456936
2024-09-10,22:20:18.000,254,11068393,123685,0,1726006817,13718.623587820002,148.61885166000138,53180.41444056
2024-09-10,22:20:19.000,254,11068345,124765,0,1726006818,13718.596642579992,148.5977042700033,53180.40046632001
2024-09-10,22:20:20.000,254,11068373,124805,0,1726006819,13718.576433649992,148.55540948999987,53180.44937616001
2024-09-10,22:20:21.000,254,11068347,124765,0,1726006820,13718.542752100002,148.54836036000052,53180.456363280005
2024-09-10,22:20:22.000,254,11068374,124925,0,1726006821,13718.529279479997,148.52016384000308,53180.51924736
2024-09-10,22:20:23.000,254,11068372,124805,0,1726006822,13718.482125310002,148.50606558000436,53180.51226024
2024-09-10,22:20:24.000,254,11068364,124525,0,1726006823,13718.461916380002,148.484918189999,53180.5332216
2024-09-10,22:20:25.000,254,11068326,124605,0,1726006824,13718.414762209992,148.4496725400022,53180.59610568001
2024-09-10,22:20:26.000,254,11068333,124765,0,1726006825,13718.414762209992,148.40737775999878,53180.575144320006
2024-09-10,22:20:27.000,254,11068380,124605,0,1726006826,13718.381080660001,148.39327950000006,53180.61007992
2024-09-10,22:20:28.000,254,11068427,124205,0,1726006827,13718.381080660001,148.3862303700007,53180.6380284
2024-09-10,22:20:29.000,254,11068324,124485,0,1726006828,13718.354135419992,148.36508298000263,53180.67995112
2024-09-10,22:20:30.000,254,11068337,124125,0,1726006829,13718.293508629991,148.3509847200039,53180.67995112
2024-09-10,22:20:31.000,254,11068348,124165,0,1726006830,13718.273299699991,148.34393559000455,53180.70091248
2024-09-10,22:20:32.000,254,11068336,124285,0,1726006831,13718.232881839991,148.4355742800035,53180.76379656001
2024-09-10,22:20:33.000,254,11068362,124525,0,1726006832,13718.19920029,148.39327950000006,53180.71488672001
2024-09-10,22:20:34.000,254,11068384,124325,0,1726006833,13718.165518739996,148.41442688999814,53180.80571928
2024-09-10,22:20:35.000,254,11068345,124005,0,1726006834,13718.104891949995,148.4496725400022,53180.83366776001
2024-09-10,22:20:36.000,254,11068406,123365,0,1726006835,13718.07121039999,148.49196731999837,53180.86860336
2024-09-10,22:20:37.000,254,11068355,123565,0,1726006836,13717.99711099,148.5836060100046,53180.86860336
2024-09-10,22:20:38.000,254,11068382,123525,0,1726006837,13717.94995681999,148.61180253000202,53180.889564720004
2024-09-10,22:20:39.000,254,11068362,123045,0,1726006838,13717.89606634,148.67524470000353,53180.959435920005
2024-09-10,22:20:40.000,254,11068338,123405,0,1726006839,13717.84891216999,148.70344122000097,53180.98039728001
2024-09-10,22:20:41.000,254,11068413,123085,0,1726006840,13717.774812759999,148.72458860999905,53180.959435920005
2024-09-10,22:20:42.000,254,11068310,123365,0,1726006841,13717.714185969999,148.83032556000398,53181.00135864001
2024-09-10,22:20:43.000,254,11068381,123325,0,1726006842,13717.633350249998,148.85852208000142,53181.008345760005
2024-09-10,22:20:44.000,254,11068371,123325,0,1726006843,13717.572723459998,148.91491512000357,53181.01533288
2024-09-10,22:20:45.000,254,11068330,123405,0,1726006844,13717.545778219988,148.9078659900042,53181.04328136
2024-09-10,22:20:46.000,254,11068352,123245,0,1726006845,13717.471678809998,148.95016077000037,53181.05026848001
2024-09-10,22:20:47.000,254,11068356,123365,0,1726006846,13717.417788329993,148.99950468000316,53181.06424272
2024-09-10,22:20:48.000,254,11068379,123245,0,1726006847,13717.370634159997,149.04884858999867,53181.106165440004
2024-09-10,22:20:49.000,254,11068367,123125,0,1726006848,13717.363897850002,149.0911433700021,53181.106165440004
2024-09-10,22:20:50.000,254,11068384,123245,0,1726006849,13717.336952609992,149.06999598000402,53181.1620624
2024-09-10,22:20:51.000,254,11068374,123245,0,1726006850,13717.330216299997,149.06999598000402,53181.15507528
2024-09-10,22:20:52.000,254,11068358,123045,0,1726006851,13717.330216299997,149.06294685000466,53181.14808816001
2024-09-10,22:20:53.000,254,11068369,122885,0,1726006852,13717.350425229997,149.11933988999954,53181.16904952001
2024-09-10,22:20:54.000,254,11068354,123085,0,1726006853,13717.363897850002,149.04884858999867,53181.14808816001
2024-09-10,22:20:55.000,254,11068387,123165,0,1726006854,13717.357161539992,149.00655381000252,53181.18302376
2024-09-10,22:20:56.000,254,11068333,123565,0,1726006855,13717.350425229997,149.06294685000466,53181.224946480004
2024-09-10,22:20:57.000,254,11068384,123005,0,1726006856,13717.310007369997,149.04884858999867,53181.245907840006
2024-09-10,22:20:58.000,254,11068438,122685,0,1726006857,13717.316743679992,149.03475032999995,53181.25289496
2024-09-10,22:20:59.000,254,11068387,123365,0,1726006858,13717.296534749992,149.00655381000252,53181.273856320004
2024-09-10,22:21:00.000,254,11068337,123125,0,1726006859,13717.256116889992,148.97130815999844,53181.25988208
2024-09-10,22:21:01.000,254,11068372,123005,0,1726006860,13717.188753789997,148.98540642000444,53181.30879192
2024-09-10,22:21:02.000,254,11068370,123245,0,1726006861,13717.161808550001,148.95016077000037,53181.30879192
2024-09-10,22:21:03.000,254,11068342,123365,0,1726006862,13717.094445449991,148.91491512000357,53181.32276616
2024-09-10,22:21:04.000,254,11068419,123525,0,1726006863,13717.054027589991,148.86557121000078,53181.294817680006
2024-09-10,22:21:05.000,254,11068380,123605,0,1726006864,13716.993400799991,148.80917816999863,53181.32975328
2024-09-10,22:21:06.000,254,11068373,123725,0,1726006865,13716.89235614999,148.7809816500012,53181.30879192
2024-09-10,22:21:07.000,254,11068388,123805,0,1726006866,13716.865410909995,148.72458860999905,53181.343727520005
2024-09-10,22:21:08.000,254,11068414,124165,0,1726006867,13716.824993049995,148.67524470000353,53181.37866312
2024-09-10,22:21:09.000,254,11068345,123885,0,1726006868,13716.824993049995,148.62590079000074,53181.35770176
2024-09-10,22:21:10.000,254,11068397,124165,0,1726006869,13716.784575189995,148.55540948999987,53181.35770176
2024-09-10,22:21:11.000,254,11068382,124205,0,1726006870,13716.83846567,148.49196731999837,53181.37866312
2024-09-10,22:21:12.000,254,11068424,124245,0,1726006871,13716.81152042999,148.484918189999,53181.39962448
2024-09-10,22:21:13.000,254,11068387,124685,0,1726006872,13716.83846567,148.42852515000413,53181.35770176
2024-09-10,22:21:14.000,254,11068423,124365,0,1726006873,13716.885619839995,148.37213211000198,53181.38565024001
2024-09-10,22:21:15.000,254,11068373,124525,0,1726006874,13716.93277400999,148.30164081000112,53181.343727520005
2024-09-10,22:21:16.000,254,11068407,124885,0,1726006875,13716.993400799991,148.2381986399996,53181.36468888001
2024-09-10,22:21:17.000,254,11068373,124605,0,1726006876,13717.047291279996,148.21000212000217,53181.37866312
2024-09-10,22:21:18.000,254,11068380,124965,0,1726006877,13717.114654379991,148.13246169000195,53181.33674040001
2024-09-10,22:21:19.000,254,11068350,124565,0,1726006878,13717.168544859996,148.11131430000387,53181.36468888001
2024-09-10,22:21:20.000,254,11068377,124725,0,1726006879,13717.283062130002,148.06197039000108,53181.38565024001
2024-09-10,22:21:21.000,254,11068391,124645,0,1726006880,13717.377370469992,148.02672474000428,53181.35071464
2024-09-10,22:21:22.000,254,11068374,124645,0,1726006881,13717.437997259993,148.0126264799983,53181.392637360004
2024-09-10,22:21:23.000,254,11068447,124845,0,1726006882,13717.505360359988,148.040823000003,53181.441547200004
2024-09-10,22:21:24.000,254,11068360,124765,0,1726006883,13717.565987149988,148.02672474000428,53181.45552144001
2024-09-10,22:21:25.000,254,11068344,124605,0,1726006884,13717.673768109998,148.05492126000172,53181.45552144001
2024-09-10,22:21:26.000,254,11068361,124365,0,1726006885,13717.707449659989,148.03377387000364,53181.511418400005
2024-09-10,22:21:27.000,254,11068341,124245,0,1726006886,13717.720922279994,148.01967560999765,53181.462508560006
2024-09-10,22:21:28.000,254,11068354,123844,0,1726006887,13717.781549069994,148.00557734999893,53181.38565024001
2024-09-10,22:21:29.000,254,11068406,124245,0,1726006888,13717.795021689999,148.03377387000364,53181.44853432
2024-09-10,22:21:30.000,254,11068361,124325,0,1726006889,13717.821966929994,148.03377387000364,53181.4764828
2024-09-10,22:21:31.000,254,11068438,123645,0,1726006890,13717.821966929994,148.05492126000172,53181.53936688
2024-09-10,22:21:32.000,254,11068306,123525,0,1726006891,13717.862384789994,148.06197039000108,53181.48346992001
2024-09-10,22:21:33.000,254,11068399,123485,0,1726006892,13717.882593719994,148.09016690999852,53181.581289600006
2024-09-10,22:21:34.000,254,11068417,123525,0,1726006893,13717.86912109999,148.11131430000387,53181.56731536
2024-09-10,22:21:35.000,254,11068431,123365,0,1726006894,13717.902802649995,148.06197039000108,53181.546354
2024-09-10,22:21:36.000,254,11068398,123325,0,1726006895,13717.842175859994,148.06197039000108,53181.58827672
2024-09-10,22:21:37.000,254,11068353,123045,0,1726006896,13717.82870323999,147.99852821999957,53181.63718656
2024-09-10,22:21:38.000,254,11068375,123165,0,1726006897,13717.761340139994,147.94918431000406,53181.609238080004
2024-09-10,22:21:39.000,254,11068344,123565,0,1726006898,13717.714185969999,147.89984040000127,53181.60225096001
2024-09-10,22:21:40.000,254,11068363,123005,0,1726006899,13717.687240729989,147.85049648999848,53181.66513504
2024-09-10,22:21:41.000,254,11068328,123325,0,1726006900,13717.525569289988,147.82229997000104,53181.70007064001
2024-09-10,22:21:42.000,254,11068373,123205,0,1726006901,13717.417788329993,147.75180867000017,53181.65814792
2024-09-10,22:21:43.000,254,11068392,123205,0,1726006902,13717.310007369997,147.7306612800021,53181.66513504
2024-09-10,22:21:44.000,254,11068393,123205,0,1726006903,13717.242644270002,147.6319734600038,53181.65116080001
2024-09-10,22:21:45.000,254,11068384,123085,0,1726006904,13717.168544859996,147.56148216000292,53181.630199440006
2024-09-10,22:21:46.000,254,11068329,123205,0,1726006905,13717.094445449991,147.51213825000013,53181.58827672
2024-09-10,22:21:47.000,254,11068362,123844,0,1726006906,13716.97992818,147.46279434000462,53181.65116080001
2024-09-10,22:21:48.000,254,11068327,123325,0,1726006907,13716.89235614999,147.40640130000247,53181.64417368
2024-09-10,22:21:49.000,254,11068362,123725,0,1726006908,13716.83172935999,147.37820477999776,53181.58827672
2024-09-10,22:21:50.000,254,11068388,124165,0,1726006909,13716.75762995,147.35000826000032,53181.55334112001
2024-09-10,22:21:51.000,254,11068404,124285,0,1726006910,13716.804784119995,147.3218117400029,53181.546354
2024-09-10,22:21:52.000,254,11068397,124525,0,1726006911,13716.77110256999,147.40640130000247,53181.53936688
2024-09-10,22:21:53.000,254,11068386,124565,0,1726006912,13716.75762995,147.35000826000032,53181.46949568
2024-09-10,22:21:54.000,254,11068352,125205,0,1726006913,13716.75089363999,147.31476261000353,53181.52539264
2024-09-10,22:21:55.000,254,11068370,125045,0,1726006914,13716.71721209,147.28656608999881,53181.49744416
2024-09-10,22:21:56.000,254,11068355,124645,0,1726006915,13716.75089363999,147.3359100000016,53181.4764828
2024-09-10,22:21:57.000,254,11068290,124485,0,1726006916,13716.75762995,147.35000826000032,53181.48346992001
2024-09-10,22:21:58.000,254,11068343,123965,0,1726006917,13716.77110256999,147.35705738999968,53181.392637360004
2024-09-10,22:21:59.000,254,11068352,123565,0,1726006918,13716.77110256999,147.45574520999799,53181.40661160001
2024-09-10,22:22:00.000,254,11068315,123205,0,1726006919,13716.77110256999,147.5473839000042,53181.42757296
2024-09-10,22:22:01.000,254,11068371,122845,0,1726006920,13716.744157329995,147.60377693999908,53181.42757296
2024-09-10,22:22:02.000,254,11068403,123285,0,1726006921,13716.73068470999,147.7306612800021,53181.392637360004
2024-09-10,22:22:03.000,254,11068355,123725,0,1726006922,13716.75089363999,147.87164388000383,53181.35770176
2024-09-10,22:22:04.000,254,11068383,123844,0,1726006923,13716.723948399995,147.94918431000406,53181.39962448
2024-09-10,22:22:05.000,254,11068378,124085,0,1726006924,13716.71721209,148.03377387000364,53181.3018048
2024-09-10,22:22:06.000,254,11068358,124325,0,1726006925,13716.67679423,148.1395108200013,53181.343727520005
2024-09-10,22:22:07.000,254,11068317,124605,0,1726006926,13716.723948399995,148.26639516000432,53181.294817680006
2024-09-10,22:22:08.000,254,11068380,125045,0,1726006927,13716.77110256999,148.36508298000263,53181.28783056001
2024-09-10,22:22:09.000,254,11068386,124605,0,1726006928,13716.79804781,148.50606558000436,53181.273856320004
2024-09-10,22:22:10.000,254,11068388,124685,0,1726006929,13716.83172935999,148.52721297000244,53181.245907840006
2024-09-10,22:22:11.000,254,11068354,124285,0,1726006930,13716.905828769995,148.66819557000417,53181.23892072001
2024-09-10,22:22:12.000,254,11068422,124325,0,1726006931,13716.946246629996,148.6611464400048,53181.26686920001
2024-09-10,22:22:13.000,254,11068355,123725,0,1726006932,13717.027082349996,148.77393252000184,53181.2319336
2024-09-10,22:22:14.000,254,11068327,123605,0,1726006933,13717.080972830001,148.85147295000206,53181.245907840006
2024-09-10,22:22:15.000,254,11068390,123365,0,1726006934,13717.182017480001,148.85147295000206,53181.21795936001
2024-09-10,22:22:16.000,254,11068334,123685,0,1726006935,13717.269589509997,148.95720989999973,53181.20398512
2024-09-10,22:22:17.000,254,11068341,123285,0,1726006936,13717.377370469992,149.00655381000252,53181.224946480004
2024-09-10,22:22:18.000,254,11068347,123205,0,1726006937,13717.478415119993,149.07704511000338,53181.245907840006
2024-09-10,22:22:19.000,254,11068382,123085,0,1726006938,13717.592932389998,149.1898311900004,53181.245907840006
2024-09-10,22:22:20.000,254,11068382,122805,0,1726006939,13717.680504419994,149.21802770999784,53181.224946480004
2024-09-10,22:22:21.000,254,11068383,123325,0,1726006940,13717.83543955,149.34491205000086,53181.25988208
2024-09-10,22:22:22.000,254,11068359,123325,0,1726006941,13717.943220509995,149.42245248000108,53181.23892072001
2024-09-10,22:22:23.000,254,11068339,123605,0,1726006942,13718.05773778,149.49294378000195,53181.294817680006
2024-09-10,22:22:24.000,254,11068364,123765,0,1726006943,13718.15878243,149.60572985999897,53181.35071464
2024-09-10,22:22:25.000,254,11068361,123605,0,1726006944,13718.266563389996,149.66212290000112,53181.26686920001
2024-09-10,22:22:26.000,254,11068405,123445,0,1726006945,13718.374344349992,149.732614200002,53181.35071464
2024-09-10,22:22:27.000,254,11068373,123645,0,1726006946,13718.468652689997,149.83835114999965,53181.392637360004
2024-09-10,22:22:28.000,254,11068318,123645,0,1726006947,13718.556224719992,149.9299898399986,53181.38565024001
2024-09-10,22:22:29.000,254,11068389,123725,0,1726006948,13718.670741989998,149.9934320100001,53181.36468888001
2024-09-10,22:22:30.000,254,11068398,123605,0,1726006949,13718.711159849998,150.11326722000376,53181.39962448
2024-09-10,22:22:31.000,254,11068327,123805,0,1726006950,13718.771786639998,150.23310243000014,53181.43456008001
2024-09-10,22:22:32.000,254,11068369,123605,0,1726006951,13718.859358669994,150.29654460000165,53181.49744416
2024-09-10,22:22:33.000,254,11068356,123885,0,1726006952,13718.893040219999,150.42342894000467,53181.52539264
2024-09-10,22:22:34.000,254,11068407,123485,0,1726006953,13718.960403319994,150.50801850000425,53181.55334112001
2024-09-10,22:22:35.000,254,11068328,123325,0,1726006954,13719.014293799999,150.62080458000128,53181.59526384
2024-09-10,22:22:36.000,254,11068405,123844,0,1726006955,13719.06818427999,150.71244327000022,53181.58827672
2024-09-10,22:22:37.000,254,11068365,123565,0,1726006956,13719.08839320999,150.81818021999788,53181.56731536
2024-09-10,22:22:38.000,254,11068325,123165,0,1726006957,13719.05471166,150.88867151999875,53181.65814792
2024-09-10,22:22:39.000,254,11068403,123405,0,1726006958,13719.13554738,150.97326107999834,53181.66513504
2024-09-10,22:22:40.000,254,11068375,123365,0,1726006959,13719.142283689995,151.0437523799992,53181.69308352
2024-09-10,22:22:41.000,254,11068380,123565,0,1726006960,13719.17596524,151.05080150999856,53181.70007064001
2024-09-10,22:22:42.000,254,11068404,123485,0,1726006961,13719.16922892999,151.10014542000135,53181.73500624
2024-09-10,22:22:43.000,254,11068341,123645,0,1726006962,13719.182701549995,151.093096290002,53181.748980480006
2024-09-10,22:22:44.000,254,11068314,124165,0,1726006963,13719.13554738,151.1283419399988,53181.81186456
2024-09-10,22:22:45.000,254,11068347,124405,0,1726006964,13719.142283689995,151.05785063999792,53181.76295472
2024-09-10,22:22:46.000,254,11068378,124605,0,1726006965,13719.142283689995,151.05080150999856,53181.80487744
2024-09-10,22:22:47.000,254,11068360,124885,0,1726006966,13719.122074759995,150.98735934000433,53181.83282592
2024-09-10,22:22:48.000,254,11068422,124645,0,1726006967,13719.15575631,150.95211369000026,53181.83282592
2024-09-10,22:22:49.000,254,11068385,124525,0,1726006968,13719.142283689995,150.8463767400026,53181.88173576
2024-09-10,22:22:50.000,254,11068357,123965,0,1726006969,13719.081656899994,150.7970328299998,53181.85378728
2024-09-10,22:22:51.000,254,11068359,123645,0,1726006970,13719.014293799999,150.68424675000279,53181.87474864
2024-09-10,22:22:52.000,254,11068347,123365,0,1726006971,13719.00755748999,150.6490010999987,53181.944619840004
2024-09-10,22:22:53.000,254,11068423,123045,0,1726006972,13719.00755748999,150.55736240999977,53181.90968424001
2024-09-10,22:22:54.000,254,11068296,123205,0,1726006973,13718.994084869999,150.45867459000146,53181.88872288001
2024-09-10,22:22:55.000,254,11068287,123205,0,1726006974,13718.946930699989,150.37408503000188,53181.895710000004
2024-09-10,22:22:56.000,254,11068313,123485,0,1726006975,13718.946930699989,150.26129895000486,53181.90269712
2024-09-10,22:22:57.000,254,11068347,123525,0,1726006976,13718.933458079999,150.11326722000376,53181.93763272001
2024-09-10,22:22:58.000,254,11068408,123485,0,1726006977,13718.832413429998,150.04982505000226,53181.95160696
2024-09-10,22:22:59.000,254,11068327,124165,0,1726006978,13718.825677119989,149.97228462000203,53181.99352968
2024-09-10,22:23:00.000,254,11068364,124405,0,1726006979,13718.805468189988,149.86654767000437,53182.014491040005
2024-09-10,22:23:01.000,254,11068445,124565,0,1726006980,13718.744841399988,149.7960563700035,53181.98654256001
2024-09-10,22:23:02.000,254,11068390,124805,0,1726006981,13718.724632469988,149.72556507000263,53181.99352968
2024-09-10,22:23:03.000,254,11068393,124285,0,1726006982,13718.724632469988,149.57048421000218,53181.97955544
2024-09-10,22:23:04.000,254,11068395,124525,0,1726006983,13718.690950919998,149.5211402999994,53181.98654256001
2024-09-10,22:23:05.000,254,11068381,124165,0,1726006984,13718.623587820002,149.4365507399998,53181.965581200006
2024-09-10,22:23:06.000,254,11068360,124325,0,1726006985,13718.623587820002,149.35901030999958,53181.97256832
2024-09-10,22:23:07.000,254,11068355,123565,0,1726006986,13718.569697339997,149.34491205000086,53181.944619840004
2024-09-10,22:23:08.000,254,11068425,123485,0,1726006987,13718.536015789992,149.2885190099987,53181.98654256001
2024-09-10,22:23:09.000,254,11068417,123565,0,1726006988,13718.549488409997,149.24622423000255,53181.97256832
2024-09-10,22:23:10.000,254,11068414,123005,0,1726006989,13718.482125310002,149.19688031999976,53181.97955544
2024-09-10,22:23:11.000,254,11068395,122965,0,1726006990,13718.468652689997,149.21097857999848,53181.9306456
2024-09-10,22:23:12.000,254,11068368,123605,0,1726006991,13718.434971139992,149.2391751000032,53181.97256832
2024-09-10,22:23:13.000,254,11068299,123445,0,1726006992,13718.448443759997,149.1757329300017,53181.93763272001
2024-09-10,22:23:14.000,254,11068330,123565,0,1726006993,13718.374344349992,149.1404872800049,53181.965581200006
2024-09-10,22:23:15.000,254,11068343,123765,0,1726006994,13718.354135419992,149.08409424000274,53181.90269712
2024-09-10,22:23:16.000,254,11068361,124285,0,1726006995,13718.374344349992,149.08409424000274,53181.87474864
2024-09-10,22:23:17.000,254,11068374,124645,0,1726006996,13718.320453870001,149.01360294000187,53181.90968424001
2024-09-10,22:23:18.000,254,11068338,123965,0,1726006997,13718.286772319996,149.01360294000187,53181.846800160005
2024-09-10,22:23:19.000,254,11068392,124325,0,1726006998,13718.273299699991,149.04884858999867,53181.80487744
2024-09-10,22:23:20.000,254,11068382,124645,0,1726006999,13718.212672909991,148.99950468000316,53181.81186456
2024-09-10,22:23:21.000,254,11068393,124445,0,1726007000,13718.17225504999,148.96425902999908,53181.748980480006
2024-09-10,22:23:22.000,254,11068378,124125,0,1726007001,13718.15878243,148.95016077000037,53181.7559676
2024-09-10,22:23:23.000,254,11068377,124125,0,1726007002,13718.145309809996,148.93606251000165,53181.776928960004
2024-09-10,22:23:24.000,254,11068366,124045,0,1726007003,13718.1385735,148.9290133800023,53181.76994184001
2024-09-10,22:23:25.000,254,11068361,124085,0,1726007004,13718.11162825999,148.91491512000357,53181.748980480006
2024-09-10,22:23:26.000,254,11068393,123885,0,1726007005,13718.09141932999,148.9078659900042,53181.65814792
2024-09-10,22:23:27.000,254,11068344,123685,0,1726007006,13718.07121039999,148.90081686000485,53181.76994184001
2024-09-10,22:23:28.000,254,11068398,123525,0,1726007007,13718.11836457,148.8796694699995,53181.797890320006
2024-09-10,22:23:29.000,254,11068314,123365,0,1726007008,13718.11836457,148.8796694699995,53181.73500624
2024-09-10,22:23:30.000,254,11068362,123205,0,1726007009,13718.084683019995,148.86557121000078,53181.71404488
2024-09-10,22:23:31.000,254,11068412,122845,0,1726007010,13718.07794671,148.88671859999886,53181.70705776
2024-09-10,22:23:32.000,254,11068393,122845,0,1726007011,13718.024056229995,148.85147295000206,53181.71404488
2024-09-10,22:23:33.000,254,11068353,122805,0,1726007012,13718.01731992,148.85147295000206,53181.679109280005
2024-09-10,22:23:34.000,254,11068357,122965,0,1726007013,13717.99711099,148.8444238200027,53181.67212216001
2024-09-10,22:23:35.000,254,11068380,123365,0,1726007014,13717.99711099,148.80917816999863,53181.73500624
2024-09-10,22:23:36.000,254,11068377,123245,0,1726007015,13717.99711099,148.80917816999863,53181.70007064001
2024-09-10,22:23:37.000,254,11068384,123645,0,1726007016,13718.01731992,148.8796694699995,53181.69308352
2024-09-10,22:23:38.000,254,11068326,124085,0,1726007017,13718.01731992,148.93606251000165,53181.65814792
2024-09-10,22:23:39.000,254,11068343,124485,0,1726007018,13718.01731992,148.95016077000037,53181.609238080004
2024-09-10,22:23:40.000,254,11068401,124725,0,1726007019,13718.044265159995,149.01360294000187,53181.65814792
2024-09-10,22:23:41.000,254,11068389,124685,0,1726007020,13718.064474089995,149.06999598000402,53181.63718656
2024-09-10,22:23:42.000,254,11068334,125085,0,1726007021,13718.05773778,149.0911433700021,53181.65116080001
2024-09-10,22:23:43.000,254,11068310,125005,0,1726007022,13718.09815564,149.1263890199989,53181.630199440006
2024-09-10,22:23:44.000,254,11068366,124805,0,1726007023,13718.11836457,149.16868380000233,53181.66513504
2024-09-10,22:23:45.000,254,11068323,124605,0,1726007024,13718.13183718999,149.26737162000063,53181.609238080004
2024-09-10,22:23:46.000,254,11068357,124165,0,1726007025,13718.17899136,149.32376466000278,53181.65116080001
2024-09-10,22:23:47.000,254,11068385,123605,0,1726007026,13718.205936599996,149.3731085699983,53181.69308352
2024-09-10,22:23:48.000,254,11068306,123645,0,1726007027,13718.205936599996,149.39425596000365,53181.73500624
2024-09-10,22:23:49.000,254,11068307,123285,0,1726007028,13718.19920029,149.401305090003,53181.76295472
2024-09-10,22:23:50.000,254,11068369,122965,0,1726007029,13718.205936599996,149.42950161000044,53181.748980480006
2024-09-10,22:23:51.000,254,11068353,122645,0,1726007030,13718.246354459996,149.401305090003,53181.80487744
2024-09-10,22:23:52.000,254,11068360,122805,0,1726007031,13718.253090769991,149.45769812999788,53181.83981304001
2024-09-10,22:23:53.000,254,11068323,123005,0,1726007032,13718.280036010001,149.45064899999852,53181.895710000004
2024-09-10,22:23:54.000,254,11068340,123405,0,1726007033,13718.25982708,149.42950161000044,53181.88872288001
2024-09-10,22:23:55.000,254,11068383,123685,0,1726007034,13718.232881839991,149.39425596000365,53181.86776152001
2024-09-10,22:23:56.000,254,11068339,123965,0,1726007035,13718.23961815,149.33081379000214,53181.90269712
2024-09-10,22:23:57.000,254,11068355,123965,0,1726007036,13718.185727669996,149.27442075,53181.97955544
2024-09-10,22:23:58.000,254,11068310,124325,0,1726007037,13718.19920029,149.2391751000032,53181.99352968
2024-09-10,22:23:59.000,254,11068331,125045,0,1726007038,13718.15204611999,149.2532733600019,53181.97256832
2024-09-10,22:24:00.000,254,11068353,125325,0,1726007039,13718.1385735,149.16868380000233,53182.014491040005
2024-09-10,22:24:01.000,254,11068386,125365,0,1726007040,13718.11836457,149.1263890199989,53182.05641376001
2024-09-10,22:24:02.000,254,11068335,125485,0,1726007041,13718.09815564,149.06294685000466,53182.112310720004
2024-09-10,22:24:03.000,254,11068376,125165,0,1726007042,13718.084683019995,149.0911433700021,53182.21711752
2024-09-10,22:24:04.000,254,11068388,124405,0,1726007043,13718.024056229995,149.04884858999867,53182.19615616
2024-09-10,22:24:05.000,254,11068335,123885,0,1726007044,13718.003847299995,148.97130815999844,53182.18916904
2024-09-10,22:24:06.000,254,11068351,123685,0,1726007045,13717.95669313,148.93606251000165,53182.19615616
2024-09-10,22:24:07.000,254,11068350,123125,0,1726007046,13717.92974788999,148.87262034000014,53182.19615616
2024-09-10,22:24:08.000,254,11068303,122805,0,1726007047,13717.842175859994,148.8444238200027,53182.18916904
2024-09-10,22:24:09.000,254,11068331,123085,0,1726007048,13717.76807644999,148.7809816500012,53182.19615616
2024-09-10,22:24:10.000,254,11068354,123565,0,1726007049,13717.734394899999,148.7457360000044,53182.21711752
2024-09-10,22:24:11.000,254,11068313,124165,0,1726007050,13717.720922279994,148.72458860999905,53182.18916904
2024-09-10,22:24:12.000,254,11068349,124005,0,1726007051,13717.646822869989,148.67524470000353,53182.20314328001
2024-09-10,22:24:13.000,254,11068312,124605,0,1726007052,13717.539041909993,148.6329499200001,53182.15423344001
2024-09-10,22:24:14.000,254,11068328,124925,0,1726007053,13717.471678809998,148.6329499200001,53182.19615616
2024-09-10,22:24:15.000,254,11068309,124565,0,1726007054,13717.411052019997,148.61180253000202,53182.2101304
2024-09-10,22:24:16.000,254,11068379,124245,0,1726007055,13717.323479990002,148.62590079000074,53182.16820768
2024-09-10,22:24:17.000,254,11068289,124205,0,1726007056,13717.242644270002,148.59065514000395,53182.182181920005
2024-09-10,22:24:18.000,254,11068382,124365,0,1726007057,13717.229171649997,148.55540948999987,53182.15423344001
2024-09-10,22:24:19.000,254,11068368,123605,0,1726007058,13717.168544859996,148.5977042700033,53182.11929784
2024-09-10,22:24:20.000,254,11068384,123325,0,1726007059,13717.155072239992,148.5695077499986,53182.15423344001
2024-09-10,22:24:21.000,254,11068317,122925,0,1726007060,13717.033818659991,148.5836060100046,53182.09833648
2024-09-10,22:24:22.000,254,11068376,123365,0,1726007061,13717.027082349996,148.59065514000395,53182.112310720004
2024-09-10,22:24:23.000,254,11068340,123445,0,1726007062,13716.93277400999,148.61180253000202,53182.12628496001
2024-09-10,22:24:24.000,254,11068385,123605,0,1726007063,13716.926037699996,148.5695077499986,53182.07737512001
2024-09-10,22:24:25.000,254,11068338,123685,0,1726007064,13716.87214721999,148.5342621000018,53182.02846528
2024-09-10,22:24:26.000,254,11068391,123965,0,1726007065,13716.845201979995,148.54836036000052,53182.02147816
2024-09-10,22:24:27.000,254,11068367,124085,0,1726007066,13716.83846567,148.51311471000372,53182.0005168
2024-09-10,22:24:28.000,254,11068399,124565,0,1726007067,13716.703739469995,148.52721297000244,53181.98654256001
2024-09-10,22:24:29.000,254,11068370,124685,0,1726007068,13716.73068470999,148.50606558000436,53181.916671360006
2024-09-10,22:24:30.000,254,11068327,124565,0,1726007069,13716.69026684999,148.52721297000244,53181.9306456
2024-09-10,22:24:31.000,254,11068376,124565,0,1726007070,13716.67005791999,148.54836036000052,53181.86776152001
2024-09-10,22:24:32.000,254,11068368,124645,0,1726007071,13716.63637637,148.5342621000018,53181.90968424001
2024-09-10,22:24:33.000,254,11068381,124325,0,1726007072,13716.64984898999,148.52016384000308,53181.85378728
2024-09-10,22:24:34.000,254,11068389,124445,0,1726007073,13716.58922219999,148.49901644999773,53181.81885168001
2024-09-10,22:24:35.000,254,11068324,124205,0,1726007074,13716.595958509999,148.51311471000372,53181.83981304001
2024-09-10,22:24:36.000,254,11068374,124205,0,1726007075,13716.595958509999,148.484918189999,53181.81186456
2024-09-10,22:24:37.000,254,11068400,124165,0,1726007076,13716.528595409989,148.45672167000157,53181.797890320006
2024-09-10,22:24:38.000,254,11068319,123805,0,1726007077,13716.494913859999,148.45672167000157,53181.728019120004
2024-09-10,22:24:39.000,254,11068352,123805,0,1726007078,13716.461232309994,148.41442688999814,53181.73500624
2024-09-10,22:24:40.000,254,11068382,123605,0,1726007079,13716.434287069998,148.37918124000134,53181.70705776
2024-09-10,22:24:41.000,254,11068343,123885,0,1726007080,13716.400605519993,148.32983732999855,53181.62321232001
2024-09-10,22:24:42.000,254,11068342,123565,0,1726007081,13716.313033489998,148.31573906999984,53181.58827672
2024-09-10,22:24:43.000,254,11068384,123325,0,1726007082,13716.299560869993,148.28049342000304,53181.56731536
2024-09-10,22:24:44.000,254,11068377,123965,0,1726007083,13716.252406699998,148.26639516000432,53181.581289600006
2024-09-10,22:24:45.000,254,11068406,124205,0,1726007084,13716.245670390002,148.28049342000304,53181.560328240004
2024-09-10,22:24:46.000,254,11068362,124005,0,1726007085,13716.144625740002,148.26639516000432,53181.52539264
2024-09-10,22:24:47.000,254,11068329,123325,0,1726007086,13716.077262639992,148.3509847200039,53181.511418400005
2024-09-10,22:24:48.000,254,11068335,123125,0,1726007087,13716.023372160002,148.27344429000368,53181.42058584
2024-09-10,22:24:49.000,254,11068357,123085,0,1726007088,13715.969481679997,148.29459168000176,53181.462508560006
2024-09-10,22:24:50.000,254,11068384,123445,0,1726007089,13715.881909650001,148.3509847200039,53181.37866312
2024-09-10,22:24:51.000,254,11068411,123405,0,1726007090,13715.814546549991,148.45672167000157,53181.392637360004
2024-09-10,22:24:52.000,254,11068369,123325,0,1726007091,13715.726974519996,148.52721297000244,53181.38565024001
2024-09-10,22:24:53.000,254,11068370,123605,0,1726007092,13715.69329296999,148.57655687999795,53181.343727520005
2024-09-10,22:24:54.000,254,11068357,123765,0,1726007093,13715.63266617999,148.61180253000202,53181.343727520005
2024-09-10,22:24:55.000,254,11068347,123844,0,1726007094,13715.565303079995,148.65409730999818,53181.30879192
2024-09-10,22:24:56.000,254,11068335,123844,0,1726007095,13715.545094149995,148.7457360000044,53181.28084344
2024-09-10,22:24:57.000,254,11068402,123844,0,1726007096,13715.524885219995,148.73868686999776,53181.273856320004
2024-09-10,22:24:58.000,254,11068307,124045,0,1726007097,13715.504676289995,148.85147295000206,53181.28084344
2024-09-10,22:24:59.000,254,11068343,124245,0,1726007098,13715.423840569994,148.90081686000485,53181.224946480004
2024-09-10,22:25:00.000,254,11068325,124005,0,1726007099,13715.41710426,148.90081686000485,53181.20398512
2024-09-10,22:25:01.000,254,11068354,124525,0,1726007100,13715.376686399999,148.85852208000142,53181.176036640005
2024-09-10,22:25:02.000,254,11068373,124325,0,1726007101,13715.309323299989,148.86557121000078,53181.18302376
2024-09-10,22:25:03.000,254,11068390,124565,0,1726007102,13715.275641749999,148.92196425000293,53181.106165440004
2024-09-10,22:25:04.000,254,11068375,124725,0,1726007103,13715.248696509989,148.9290133800023,53181.106165440004
2024-09-10,22:25:05.000,254,11068357,124485,0,1726007104,13715.228487579989,148.95016077000037,53181.04328136
2024-09-10,22:25:06.000,254,11068339,124605,0,1726007105,13715.154388169998,148.96425902999908,53181.04328136
2024-09-10,22:25:07.000,254,11068352,123965,0,1726007106,13715.100497689993,148.99950468000316,53181.05026848001
2024-09-10,22:25:08.000,254,11068396,124485,0,1726007107,13715.087025069988,149.01360294000187,53181.02930712001
2024-09-10,22:25:09.000,254,11068330,124045,0,1726007108,13715.039870899993,148.99950468000316,53181.008345760005
2024-09-10,22:25:10.000,254,11068320,124085,0,1726007109,13714.999453039993,148.99950468000316,53181.02930712001
2024-09-10,22:25:11.000,254,11068338,123645,0,1726007110,13714.925353630002,149.04884858999867,53181.008345760005
2024-09-10,22:25:12.000,254,11068341,124285,0,1726007111,13714.844517910002,149.04884858999867,53180.92450032
2024-09-10,22:25:13.000,254,11068331,123805,0,1726007112,13714.763682190001,149.01360294000187,53180.9175132
2024-09-10,22:25:14.000,254,11068354,123765,0,1726007113,13714.723264330001,149.00655381000252,53180.9175132
2024-09-10,22:25:15.000,254,11068332,123405,0,1726007114,13714.628955989996,148.9924555500038,53180.85462912
2024-09-10,22:25:16.000,254,11068340,123325,0,1726007115,13714.55485657999,148.95016077000037,53180.83366776001
2024-09-10,22:25:17.000,254,11068376,122965,0,1726007116,13714.46054824,148.92196425000293,53180.85462912
2024-09-10,22:25:18.000,254,11068306,123125,0,1726007117,13714.41339406999,148.8796694699995,53180.7777708
2024-09-10,22:25:19.000,254,11068338,123205,0,1726007118,13714.285404179995,148.87262034000014,53180.73584808001
2024-09-10,22:25:20.000,254,11068321,123365,0,1726007119,13714.244986319994,148.80212903999927,53180.74982232
2024-09-10,22:25:21.000,254,11068338,123685,0,1726007120,13714.15067797999,148.78803078000055,53180.71488672001
2024-09-10,22:25:22.000,254,11068389,123445,0,1726007121,13714.069842259989,148.7316377399984,53180.65200264
2024-09-10,22:25:23.000,254,11068411,123485,0,1726007122,13713.982270229993,148.68934296000225,53180.63104128
2024-09-10,22:25:24.000,254,11068373,123685,0,1726007123,13713.935116059998,148.64704817999882,53180.6380284
2024-09-10,22:25:25.000,254,11068359,123565,0,1726007124,13713.881225579993,148.60475340000266,53180.59610568001
2024-09-10,22:25:26.000,254,11068365,123525,0,1726007125,13713.813862479998,148.5836060100046,53180.54020872
2024-09-10,22:25:27.000,254,11068341,123205,0,1726007126,13713.746499380002,148.63999904999946,53180.49828600001
2024-09-10,22:25:28.000,254,11068330,123685,0,1726007127,13713.726290450002,148.61180253000202,53180.49129888
2024-09-10,22:25:29.000,254,11068382,123245,0,1726007128,13713.652191039997,148.51311471000372,53180.42142768
2024-09-10,22:25:30.000,254,11068385,123245,0,1726007129,13713.665663660002,148.484918189999,53180.35854360001
2024-09-10,22:25:31.000,254,11068381,123205,0,1726007130,13713.605036870002,148.42852515000413,53180.31662088
2024-09-10,22:25:32.000,254,11068383,123325,0,1726007131,13713.598300559992,148.39327950000006,53180.2537368
2024-09-10,22:25:33.000,254,11068310,123245,0,1726007132,13713.551146389997,148.36508298000263,53180.19085272001
2024-09-10,22:25:34.000,254,11068394,123605,0,1726007133,13713.611773179997,148.2593460299977,53180.19085272001
2024-09-10,22:25:35.000,254,11068402,123325,0,1726007134,13713.638718419992,148.21000212000217,53180.16290424001
2024-09-10,22:25:36.000,254,11068369,123605,0,1726007135,13713.625245800002,148.1254125600026,53180.10700728
2024-09-10,22:25:37.000,254,11068361,123325,0,1726007136,13713.618509489992,148.06901952000044,53180.03713608
2024-09-10,22:25:38.000,254,11068369,123485,0,1726007137,13713.658927349992,147.99852821999957,53179.97425200001
2024-09-10,22:25:39.000,254,11068372,123525,0,1726007138,13713.685872590002,147.94918431000406,53179.96726488
2024-09-10,22:25:40.000,254,11068348,123045,0,1726007139,13713.786917240002,147.8927912700019,53179.93232928
2024-09-10,22:25:41.000,254,11068327,123485,0,1726007140,13713.753235689997,147.8293491000004,53179.87643232001
2024-09-10,22:25:42.000,254,11068333,123565,0,1726007141,13713.813862479998,147.77295605999825,53179.785599760005
2024-09-10,22:25:43.000,254,11068391,123965,0,1726007142,13713.914907129998,147.72361215000274,53179.785599760005
2024-09-10,22:25:44.000,254,11068318,123725,0,1726007143,13713.928379749988,147.70246476000466,53179.72271568
2024-09-10,22:25:45.000,254,11068339,123805,0,1726007144,13713.968797609989,147.66016998000123,53179.6947672
2024-09-10,22:25:46.000,254,11068372,124325,0,1726007145,13713.982270229993,147.6319734600038,53179.624896
2024-09-10,22:25:47.000,254,11068336,124765,0,1726007146,13713.975533919998,147.582629550001,53179.57598616
2024-09-10,22:25:48.000,254,11068400,124805,0,1726007147,13713.989006539989,147.57558042000164,53179.568999040006
2024-09-10,22:25:49.000,254,11068347,124365,0,1726007148,13713.968797609989,147.61082606999844,53179.56201192001
2024-09-10,22:25:50.000,254,11068353,124365,0,1726007149,13713.948588679988,147.56148216000292,53179.47816648
2024-09-10,22:25:51.000,254,11068376,123805,0,1726007150,13713.941852369993,147.5191873799995,53179.47816648
2024-09-10,22:25:52.000,254,11068365,123805,0,1726007151,13713.928379749988,147.54033477000485,53179.43624376
2024-09-10,22:25:53.000,254,11068347,123365,0,1726007152,13713.874489269998,147.55443303000357,53179.42226952001
2024-09-10,22:25:54.000,254,11068320,123045,0,1726007153,13713.881225579993,147.5473839000042,53179.380346800004
2024-09-10,22:25:55.000,254,11068353,123205,0,1726007154,13713.847544030003,147.55443303000357,53179.3104756
2024-09-10,22:25:56.000,254,11068322,123525,0,1726007155,13713.840807719993,147.55443303000357,53179.35239832001
2024-09-10,22:25:57.000,254,11068350,123645,0,1726007156,13713.827335100003,147.5473839000042,53179.345411199996
2024-09-10,22:25:58.000,254,11068339,123765,0,1726007157,13713.807126170002,147.49099086000206,53179.2406044
2024-09-10,22:25:59.000,254,11068349,123885,0,1726007158,13713.800389859993,147.56853129000228,53179.233617280006
2024-09-10,22:26:00.000,254,11068372,124125,0,1726007159,13713.807126170002,147.59672780999972,53179.1707332
2024-09-10,22:26:01.000,254,11068368,124365,0,1726007160,13713.827335100003,147.56148216000292,53179.14278472
2024-09-10,22:26:02.000,254,11068383,124285,0,1726007161,13713.800389859993,147.5191873799995,53179.100862
2024-09-10,22:26:03.000,254,11068339,124685,0,1726007162,13713.854280339998,147.55443303000357,53179.044965040004
2024-09-10,22:26:04.000,254,11068338,124725,0,1726007163,13713.840807719993,147.59672780999972,53179.10784912001
2024-09-10,22:26:05.000,254,11068321,124325,0,1726007164,13713.793653549998,147.55443303000357,53179.07291352
2024-09-10,22:26:06.000,254,11068321,124005,0,1726007165,13713.827335100003,147.58967868000036,53179.02400368
2024-09-10,22:26:07.000,254,11068426,123925,0,1726007166,13713.793653549998,147.582629550001,53179.05195216
2024-09-10,22:26:08.000,254,11068386,123685,0,1726007167,13713.807126170002,147.60377693999908,53179.02400368
2024-09-10,22:26:09.000,254,11068369,123165,0,1726007168,13713.766708310002,147.58967868000036,53178.9611196
2024-09-10,22:26:10.000,254,11068358,123245,0,1726007169,13713.706081520002,147.63902259000315,53178.93317112
2024-09-10,22:26:11.000,254,11068434,122925,0,1726007170,13713.645454730002,147.6460717200025,53178.91919688001
2024-09-10,22:26:12.000,254,11068323,123005,0,1726007171,13713.611773179997,147.69541562999802,53178.90522264
2024-09-10,22:26:13.000,254,11068351,123045,0,1726007172,13713.490519599996,147.6813173699993,53178.91220976
2024-09-10,22:26:14.000,254,11068319,123565,0,1726007173,13713.483783290001,147.75180867000017,53178.877274160004
2024-09-10,22:26:15.000,254,11068285,123965,0,1726007174,13713.38273864,147.7659069299989,53178.779454480005
2024-09-10,22:26:16.000,254,11068350,123725,0,1726007175,13713.27495767999,147.8293491000004,53178.79342872
2024-09-10,22:26:17.000,254,11068354,124125,0,1726007176,13713.207594579995,147.85754561999784,53178.779454480005
2024-09-10,22:26:18.000,254,11068376,124325,0,1726007177,13713.106549929995,147.91393865999999,53178.779454480005
2024-09-10,22:26:19.000,254,11068320,124965,0,1726007178,13713.03918683,147.9914790900002,53178.75150600001
2024-09-10,22:26:20.000,254,11068302,124725,0,1726007179,13712.924669559994,148.04787213000236,53178.70259616001
2024-09-10,22:26:21.000,254,11068352,124645,0,1726007180,13712.897724319999,148.1042651700045,53178.76548024
2024-09-10,22:26:22.000,254,11068342,124165,0,1726007181,13712.796679669998,148.13246169000195,53178.73753176
2024-09-10,22:26:23.000,254,11068371,124005,0,1726007182,13712.675426089998,148.13246169000195,53178.75150600001
2024-09-10,22:26:24.000,254,11068375,124165,0,1726007183,13712.594590369998,148.11836343000323,53178.7165704
2024-09-10,22:26:25.000,254,11068328,123405,0,1726007184,13712.493545719997,148.16065820999938,53178.68862192
2024-09-10,22:26:26.000,254,11068312,123285,0,1726007185,13712.439655239992,148.16770733999874,53178.68163480001
2024-09-10,22:26:27.000,254,11068365,123485,0,1726007186,13712.385764760002,148.15360908000002,53178.611763600005
2024-09-10,22:26:28.000,254,11068332,123925,0,1726007187,13712.352083209997,148.16065820999938,53178.611763600005
2024-09-10,22:26:29.000,254,11068383,123445,0,1726007188,13712.304929040001,148.13246169000195,53178.62573784
2024-09-10,22:26:30.000,254,11068368,123844,0,1726007189,13712.237565939991,148.14655995000066,53178.61875072
2024-09-10,22:26:31.000,254,11068324,123805,0,1726007190,13712.251038559996,148.11836343000323,53178.576828
2024-09-10,22:26:32.000,254,11068327,124285,0,1726007191,13712.136521289991,148.0760686499998,53178.59080224
2024-09-10,22:26:33.000,254,11068340,124565,0,1726007192,13712.08263081,148.08311777999916,53178.541892400004
2024-09-10,22:26:34.000,254,11068377,124645,0,1726007193,13712.028740329995,148.1042651700045,53178.51394392001
2024-09-10,22:26:35.000,254,11068378,124645,0,1726007194,13711.97484984999,148.1395108200013,53178.49996968
2024-09-10,22:26:36.000,254,11068317,124165,0,1726007195,13711.88054151,148.14655995000066,53178.48599544001
2024-09-10,22:26:37.000,254,11068348,124365,0,1726007196,13711.79296947999,148.16770733999874,53178.4720212
2024-09-10,22:26:38.000,254,11068328,123965,0,1726007197,13711.71213375999,148.1747564699981,53178.38817576001
2024-09-10,22:26:39.000,254,11068379,123765,0,1726007198,13711.611089109989,148.16770733999874,53178.31131744
2024-09-10,22:26:40.000,254,11068325,123805,0,1726007199,13711.611089109989,148.2029529900028,53178.29035608
2024-09-10,22:26:41.000,254,11068351,123565,0,1726007200,13711.536989699998,148.21000212000217,53178.23445912
2024-09-10,22:26:42.000,254,11068362,123725,0,1726007201,13711.557198629998,148.18180560000474,53178.19952352001
2024-09-10,22:26:43.000,254,11068312,123325,0,1726007202,13711.536989699998,148.16065820999938,53178.157600800005
2024-09-10,22:26:44.000,254,11068355,123045,0,1726007203,13711.577407559998,148.11131430000387,53178.0877296
2024-09-10,22:26:45.000,254,11068395,123205,0,1726007204,13711.584143869994,148.06901952000044,53178.059781120006
2024-09-10,22:26:46.000,254,11068336,123205,0,1726007205,13711.705397449994,148.040823000003,53178.03183264001
2024-09-10,22:26:47.000,254,11068322,123325,0,1726007206,13711.77276054999,147.99852821999957,53178.06676824
2024-09-10,22:26:48.000,254,11068355,123565,0,1726007207,13711.84012365,148.01967560999765,53178.01087128001
2024-09-10,22:26:49.000,254,11068358,123685,0,1726007208,13711.90075044,148.00557734999893,53177.96894856
2024-09-10,22:26:50.000,254,11068397,123485,0,1726007209,13712.01526770999,148.0126264799983,53177.90606448
2024-09-10,22:26:51.000,254,11068355,123805,0,1726007210,13712.11631235999,148.02672474000428,53177.93401296001
2024-09-10,22:26:52.000,254,11068375,123965,0,1726007211,13712.20388439,148.06197039000108,53177.88510312001
2024-09-10,22:26:53.000,254,11068378,124045,0,1726007212,13712.237565939991,148.06901952000044,53177.892090240006
2024-09-10,22:26:54.000,254,11068315,123925,0,1726007213,13712.284720110001,148.09721603999787,53177.88510312001
2024-09-10,22:26:55.000,254,11068298,124405,0,1726007214,13712.372292139997,148.16065820999938,53177.85715464
2024-09-10,22:26:56.000,254,11068323,124285,0,1726007215,13712.345346900001,148.19590386000345,53177.878116
2024-09-10,22:26:57.000,254,11068413,124525,0,1726007216,13712.405973690002,148.24524776999897,53177.86414176001
2024-09-10,22:26:58.000,254,11068354,124285,0,1726007217,13712.405973690002,148.27344429000368,53177.92003872
2024-09-10,22:26:59.000,254,11068320,124685,0,1726007218,13712.379028449992,148.3227881999992,53177.96196144001
2024-09-10,22:27:00.000,254,11068330,124485,0,1726007219,13712.412709999997,148.41442688999814,53177.93401296001
2024-09-10,22:27:01.000,254,11068346,124485,0,1726007220,13712.365555830002,148.4708199300003,53177.90606448
2024-09-10,22:27:02.000,254,11068369,124325,0,1726007221,13712.379028449992,148.484918189999,53177.941000080005
2024-09-10,22:27:03.000,254,11068299,124045,0,1726007222,13712.358819519992,148.54836036000052,53177.92702584
2024-09-10,22:27:04.000,254,11068420,124245,0,1726007223,13712.311665349996,148.5977042700033,53177.9479872
2024-09-10,22:27:05.000,254,11068340,124565,0,1726007224,13712.304929040001,148.62590079000074,53177.96196144001
2024-09-10,22:27:06.000,254,11068382,124285,0,1726007225,13712.224093320001,148.63999904999946,53177.93401296001
2024-09-10,22:27:07.000,254,11068361,124325,0,1726007226,13712.149993909996,148.67524470000353,53177.989909920005
2024-09-10,22:27:08.000,254,11068358,124205,0,1726007227,13712.12304867,148.70344122000097,53177.941000080005
2024-09-10,22:27:09.000,254,11068395,124005,0,1726007228,13712.08263081,148.67524470000353,53177.95497432
2024-09-10,22:27:10.000,254,11068333,124005,0,1726007229,13712.048949259995,148.68934296000225,53177.96894856
2024-09-10,22:27:11.000,254,11068346,123925,0,1726007230,13712.028740329995,148.73868686999776,53177.95497432
2024-09-10,22:27:12.000,254,11068347,124365,0,1726007231,13712.00179509,148.68934296000225,53177.96894856
2024-09-10,22:27:13.000,254,11068340,124285,0,1726007232,13711.95464091999,148.61885166000138,53177.91305160001
2024-09-10,22:27:14.000,254,11068361,123885,0,1726007233,13711.947904609995,148.5836060100046,53177.9479872
2024-09-10,22:27:15.000,254,11068333,123605,0,1726007234,13711.97484984999,148.49901644999773,53177.89907736
2024-09-10,22:27:16.000,254,11068320,123565,0,1726007235,13711.99505877999,148.49196731999837,53177.85016752
2024-09-10,22:27:17.000,254,11068333,123405,0,1726007236,13711.99505877999,148.40032862999942,53177.88510312001
2024-09-10,22:27:18.000,254,11068326,123205,0,1726007237,13712.02200402,148.36508298000263,53177.878116
2024-09-10,22:27:19.000,254,11068307,123485,0,1726007238,13712.05568556999,148.3368864599979,53177.892090240006
2024-09-10,22:27:20.000,254,11068385,123685,0,1726007239,13712.149993909996,148.3227881999992,53177.86414176001
2024-09-10,22:27:21.000,254,11068365,123165,0,1726007240,13712.190411769996,148.32983732999855,53177.878116
2024-09-10,22:27:22.000,254,11068263,123085,0,1726007241,13712.20388439,148.32983732999855,53177.90606448
2024-09-10,22:27:23.000,254,11068395,123085,0,1726007242,13712.271247489996,148.3368864599979,53177.88510312001
2024-09-10,22:27:24.000,254,11068371,123285,0,1726007243,13712.392501069997,148.37213211000198,53177.92003872
2024-09-10,22:27:25.000,254,11068312,123165,0,1726007244,13712.446391550002,148.484918189999,53177.878116
2024-09-10,22:27:26.000,254,11068409,123685,0,1726007245,13712.473336789997,148.52721297000244,53177.92702584
2024-09-10,22:27:27.000,254,11068366,123245,0,1726007246,13712.520490959992,148.61885166000138,53177.90606448
2024-09-10,22:27:28.000,254,11068327,123485,0,1726007247,13712.601326679993,148.72458860999905,53177.892090240006
2024-09-10,22:27:29.000,254,11068306,123325,0,1726007248,13712.594590369998,148.83737469000334,53177.892090240006
2024-09-10,22:27:30.000,254,11068375,123605,0,1726007249,13712.621535609993,148.9783572899978,53177.85016752
2024-09-10,22:27:31.000,254,11068350,123725,0,1726007250,13712.614799299998,149.1404872800049,53177.82920616
2024-09-10,22:27:32.000,254,11068337,123485,0,1726007251,13712.655217159998,149.26032249000127,53177.892090240006
2024-09-10,22:27:33.000,254,11068369,123445,0,1726007252,13712.621535609993,149.40835422000237,53177.95497432
2024-09-10,22:27:34.000,254,11068325,123605,0,1726007253,13712.581117749993,149.5493368200041,53177.941000080005
2024-09-10,22:27:35.000,254,11068403,123405,0,1726007254,13712.520490959992,149.70441768000455,53177.84318040001
2024-09-10,22:27:36.000,254,11068427,123525,0,1726007255,13712.459864169992,149.80310550000286,53177.85715464
2024-09-10,22:27:37.000,254,11068342,123245,0,1726007256,13712.453127859997,149.88064593000308,53177.81523192001
2024-09-10,22:27:38.000,254,11068331,123605,0,1726007257,13712.439655239992,149.98638288000075,53177.836193279996
2024-09-10,22:27:39.000,254,11068387,123725,0,1726007258,13712.338610589992,150.0568741800016,53177.79427056001
2024-09-10,22:27:40.000,254,11068344,123645,0,1726007259,13712.338610589992,150.15556199999992,53177.78029632
2024-09-10,22:27:41.000,254,11068323,123685,0,1726007260,13712.318401659992,150.23310243000014,53177.74536072001
2024-09-10,22:27:42.000,254,11068393,123725,0,1726007261,13712.257774869991,150.28244634000293,53177.79427056001
2024-09-10,22:27:43.000,254,11068295,123485,0,1726007262,13712.217357009991,150.29654460000165,53177.78029632
2024-09-10,22:27:44.000,254,11068383,123525,0,1726007263,13712.170202839996,150.40933067999867,53177.773309200005
2024-09-10,22:27:45.000,254,11068343,123405,0,1726007264,13712.1432576,150.45867459000146,53177.724399360006
2024-09-10,22:27:46.000,254,11068355,123485,0,1726007265,13712.06242188,150.5150676300036,53177.668502399996
2024-09-10,22:27:47.000,254,11068344,123965,0,1726007266,13711.988322469995,150.5503132800004,53177.74536072001
2024-09-10,22:27:48.000,254,11068389,124085,0,1726007267,13711.968113539995,150.52916589000233,53177.71741224001
2024-09-10,22:27:49.000,254,11068388,124045,0,1726007268,13711.92095937,150.57850979999785,53177.67548952001
2024-09-10,22:27:50.000,254,11068353,123925,0,1726007269,13711.85359626999,150.62785371000064,53177.61959256
2024-09-10,22:27:51.000,254,11068395,123765,0,1726007270,13711.77276054999,150.67719762000343,53177.724399360006
2024-09-10,22:27:52.000,254,11068336,123965,0,1726007271,13711.705397449994,150.6983450100015,53177.67548952001
2024-09-10,22:27:53.000,254,11068357,124085,0,1726007272,13711.685188519994,150.72654152999894,53177.68946376
2024-09-10,22:27:54.000,254,11068388,124205,0,1726007273,13711.638034349999,150.72654152999894,53177.68247664
2024-09-10,22:27:55.000,254,11068289,124165,0,1726007274,13711.563934939993,150.7970328299998,53177.64055392
2024-09-10,22:27:56.000,254,11068381,124045,0,1726007275,13711.476362909998,150.86047500000132,53177.61260544
2024-09-10,22:27:57.000,254,11068318,124285,0,1726007276,13711.442681359993,150.86752413000067,53177.61260544
2024-09-10,22:27:58.000,254,11068293,123925,0,1726007277,13711.328164090002,150.93801543000154,53177.556708480006
2024-09-10,22:27:59.000,254,11068355,124685,0,1726007278,13711.247328370002,150.98735934000433,53177.556708480006
2024-09-10,22:28:00.000,254,11068314,124645,0,1726007279,13711.179965269992,151.0296541200005,53177.52876000001
2024-09-10,22:28:01.000,254,11068381,124525,0,1726007280,13711.139547409992,151.07899803000328,53177.59863120001
2024-09-10,22:28:02.000,254,11068372,123885,0,1726007281,13711.025030140001,151.08604716000264,53177.52876000001
2024-09-10,22:28:03.000,254,11068309,123685,0,1726007282,13710.977875969991,151.1283419399988,53177.54972136001
2024-09-10,22:28:04.000,254,11068374,123605,0,1726007283,13710.88356763,151.1071945500007,53177.4938244
2024-09-10,22:28:05.000,254,11068364,123525,0,1726007284,13710.829677149995,151.1565384600035,53177.50779864001
2024-09-10,22:28:06.000,254,11068319,123645,0,1726007285,13710.77578666999,151.1283419399988,53177.45190168
2024-09-10,22:28:07.000,254,11068393,123205,0,1726007286,13710.73536880999,151.1283419399988,53177.4938244
2024-09-10,22:28:08.000,254,11068337,123125,0,1726007287,13710.67474201999,151.10014542000135,53177.45888880001
2024-09-10,22:28:09.000,254,11068338,123245,0,1726007288,13710.546752129994,151.1071945500007,53177.45888880001
2024-09-10,22:28:10.000,254,11068382,123005,0,1726007289,13710.49286164999,151.1565384600035,53177.40997896001
2024-09-10,22:28:11.000,254,11068361,123325,0,1726007290,13710.438971169999,151.1283419399988,53177.41696608
2024-09-10,22:28:12.000,254,11068355,123725,0,1726007291,13710.371608069989,151.16358759000286,53177.389017600006
2024-09-10,22:28:13.000,254,11068304,123925,0,1726007292,13710.324453899993,151.1565384600035,53177.40997896001
2024-09-10,22:28:14.000,254,11068395,123885,0,1726007293,13710.270563419988,151.1917841100003,53177.43094032001
2024-09-10,22:28:15.000,254,11068366,124285,0,1726007294,13710.176255079998,151.19883323999966,53177.389017600006
2024-09-10,22:28:16.000,254,11068314,124645,0,1726007295,13710.135837219997,151.21998062999774,53177.368056240004
2024-09-10,22:28:17.000,254,11068436,124405,0,1726007296,13710.034792569997,151.20588236999902,53177.45190168
2024-09-10,22:28:18.000,254,11068303,124805,0,1726007297,13710.007847330002,151.19883323999966,53177.40299184
2024-09-10,22:28:19.000,254,11068364,124485,0,1726007298,13709.967429470002,151.20588236999902,53177.437927440005
2024-09-10,22:28:20.000,254,11068345,124285,0,1726007299,13709.980902089992,151.20588236999902,53177.43094032001
2024-09-10,22:28:21.000,254,11068349,124245,0,1726007300,13709.927011610002,151.16358759000286,53177.47286304
2024-09-10,22:28:22.000,254,11068381,124005,0,1726007301,13709.825966960001,151.17063672000222,53177.486837280005
2024-09-10,22:28:23.000,254,11068333,123844,0,1726007302,13709.805758030001,151.1283419399988,53177.50779864001
2024-09-10,22:28:24.000,254,11068376,123405,0,1726007303,13709.718185999991,151.11424368000007,53177.54972136001
2024-09-10,22:28:25.000,254,11068329,123365,0,1726007304,13709.63735027999,151.14244020000478,53177.57068272
2024-09-10,22:28:26.000,254,11068371,123125,0,1726007305,13709.60366873,151.14948933000414,53177.556708480006
2024-09-10,22:28:27.000,254,11068331,122605,0,1726007306,13709.509360389995,151.12129280999943,53177.57068272
2024-09-10,22:28:28.000,254,11068279,122885,0,1726007307,13709.44199729,151.12129280999943,53177.556708480006
2024-09-10,22:28:29.000,254,11068351,123365,0,1726007308,13709.40157943,151.14244020000478,53177.57766984001
2024-09-10,22:28:30.000,254,11068340,123445,0,1726007309,13709.327480019994,151.11424368000007,53177.62657968001
2024-09-10,22:28:31.000,254,11068363,123725,0,1726007310,13709.25338060999,151.11424368000007,53177.6335668
2024-09-10,22:28:32.000,254,11068338,123844,0,1726007311,13709.172544889989,151.08604716000264,53177.61959256
2024-09-10,22:28:33.000,254,11068375,124005,0,1726007312,13709.145599649994,151.08604716000264,53177.5636956
2024-09-10,22:28:34.000,254,11068334,124085,0,1726007313,13709.118654409998,151.08604716000264,53177.605618320005
2024-09-10,22:28:35.000,254,11068372,124325,0,1726007314,13709.078236549998,151.07899803000328,53177.62657968001
2024-09-10,22:28:36.000,254,11068341,124445,0,1726007315,13709.058027619998,151.06489977000456,53177.6335668
2024-09-10,22:28:37.000,254,11068341,124765,0,1726007316,13709.004137139993,151.07194890000392,53177.668502399996
2024-09-10,22:28:38.000,254,11068332,124445,0,1726007317,13708.990664520003,151.093096290002,53177.64055392
2024-09-10,22:28:39.000,254,11068393,124285,0,1726007318,13709.031082379988,151.093096290002,53177.68946376
2024-09-10,22:28:40.000,254,11068353,124565,0,1726007319,13709.024346069993,151.12129280999943,53177.654528160005
2024-09-10,22:28:41.000,254,11068342,124245,0,1726007320,13709.051291309988,151.14244020000478,53177.654528160005
2024-09-10,22:28:42.000,254,11068335,124085,0,1726007321,13709.091709169988,151.17063672000222,53177.68946376
2024-09-10,22:28:43.000,254,11068301,124125,0,1726007322,13709.152335959989,151.22702976000437,53177.668502399996
2024-09-10,22:28:44.000,254,11068340,124045,0,1726007323,13709.206226439994,151.2411280200031,53177.71042512
2024-09-10,22:28:45.000,254,11068306,124805,0,1726007324,13709.233171679989,151.3045701900046,53177.69645088001
2024-09-10,22:28:46.000,254,11068341,124445,0,1726007325,13709.266853229994,151.32571758000267,53177.71042512
2024-09-10,22:28:47.000,254,11068366,124325,0,1726007326,13709.27358953999,151.3398158400014,53177.703438000004
2024-09-10,22:28:48.000,254,11068361,124285,0,1726007327,13709.320743709999,151.36801235999883,53177.73138648
2024-09-10,22:28:49.000,254,11068372,124325,0,1726007328,13709.37463418999,151.3539141000001,53177.78029632
2024-09-10,22:28:50.000,254,11068367,124365,0,1726007329,13709.388106809994,151.36801235999883,53177.78728344
2024-09-10,22:28:51.000,254,11068319,124045,0,1726007330,13709.448733599995,151.3539141000001,53177.79427056001
2024-09-10,22:28:52.000,254,11068433,124045,0,1726007331,13709.529569319995,151.31866845000332,53177.871128880004
2024-09-10,22:28:53.000,254,11068369,124045,0,1726007332,13709.56325087,151.31161932000396,53177.871128880004
2024-09-10,22:28:54.000,254,11068314,124245,0,1726007333,13709.590196109995,151.29752105999796,53177.92702584
2024-09-10,22:28:55.000,254,11068305,124165,0,1726007334,13709.691240759996,151.32571758000267,53177.9479872
2024-09-10,22:28:56.000,254,11068329,124285,0,1726007335,13709.751867549996,151.27637366999988,53177.97593568
2024-09-10,22:28:57.000,254,11068340,124325,0,1726007336,13709.819230649991,151.24817715000245,53178.01087128001
2024-09-10,22:28:58.000,254,11068324,124445,0,1726007337,13709.846175890001,151.26227541000117,53178.0178584
2024-09-10,22:28:59.000,254,11068388,124205,0,1726007338,13709.913538989997,151.23407889000373,53178.04580688
2024-09-10,22:29:00.000,254,11068285,124485,0,1726007339,13709.987638400002,151.21293149999838,53178.08074248001
2024-09-10,22:29:01.000,254,11068346,124405,0,1726007340,13709.987638400002,151.17063672000222,53178.108690960005
2024-09-10,22:29:02.000,254,11068338,124285,0,1726007341,13710.061737809992,151.16358759000286,53178.06676824
2024-09-10,22:29:03.000,254,11068357,124325,0,1726007342,13710.088683050002,151.1283419399988,53178.09471672
2024-09-10,22:29:04.000,254,11068357,123925,0,1726007343,13710.182991389993,151.1071945500007,53178.14362656
2024-09-10,22:29:05.000,254,11068311,124285,0,1726007344,13710.236881869998,151.05785063999792,53178.15061368001
2024-09-10,22:29:06.000,254,11068361,124005,0,1726007345,13710.304244969993,151.05080150999856,53178.17856216001
2024-09-10,22:29:07.000,254,11068402,123925,0,1726007346,13710.398553309999,151.0085067300024,53178.1925364
2024-09-10,22:29:08.000,254,11068350,124325,0,1726007347,13710.479389029999,150.95211369000026,53178.18554928
2024-09-10,22:29:09.000,254,11068368,123885,0,1726007348,13710.546752129994,150.92391717000282,53178.17856216001
2024-09-10,22:29:10.000,254,11068380,123844,0,1726007349,13710.65453308999,150.8957206499981,53178.1925364
2024-09-10,22:29:11.000,254,11068339,123685,0,1726007350,13710.70168726,150.86047500000132,53178.24843336001
2024-09-10,22:29:12.000,254,11068401,123645,0,1726007351,13710.809468219995,150.81113108999853,53178.22048488001
2024-09-10,22:29:13.000,254,11068296,123365,0,1726007352,13710.910512869996,150.80408195999917,53178.24144624
2024-09-10,22:29:14.000,254,11068379,123325,0,1726007353,13710.998084899991,150.7829345700011,53178.29734320001
2024-09-10,22:29:15.000,254,11068310,123245,0,1726007354,13711.078920619992,150.76883631000237,53178.29734320001
2024-09-10,22:29:16.000,254,11068347,123325,0,1726007355,13711.193437889997,150.81113108999853,53178.38118864
2024-09-10,22:29:17.000,254,11068384,123245,0,1726007356,13711.334900399997,150.82522935000452,53178.395162880006
2024-09-10,22:29:18.000,254,11068324,123005,0,1726007357,13711.422472429993,150.83932761000324,53178.43009848
2024-09-10,22:29:19.000,254,11068301,123485,0,1726007358,13711.543726009993,150.87457326000003,53178.444072720005
2024-09-10,22:29:20.000,254,11068304,123205,0,1726007359,13711.644770659994,150.95916281999962,53178.55586664001
2024-09-10,22:29:21.000,254,11068368,123325,0,1726007360,13711.73234268999,151.0296541200005,53178.541892400004
2024-09-10,22:29:22.000,254,11068400,123685,0,1726007361,13711.806442099994,151.1071945500007,53178.56984088
2024-09-10,22:29:23.000,254,11068398,123565,0,1726007362,13711.85359626999,151.17063672000222,53178.58381512001
2024-09-10,22:29:24.000,254,11068350,123645,0,1726007363,13711.988322469995,151.26932454000053,53178.660673440005
2024-09-10,22:29:25.000,254,11068355,123844,0,1726007364,13712.05568556999,151.38915975000418,53178.68862192
2024-09-10,22:29:26.000,254,11068330,123725,0,1726007365,13712.11631235999,151.48079844000313,53178.709583280004
2024-09-10,22:29:27.000,254,11068332,124005,0,1726007366,13712.197148079991,151.63587930000358,53178.79342872
2024-09-10,22:29:28.000,254,11068341,124245,0,1726007367,13712.224093320001,151.7134197300038,53178.828364320005
2024-09-10,22:29:29.000,254,11068340,124165,0,1726007368,13712.291456419996,151.8332549400002,53178.90522264
2024-09-10,22:29:30.000,254,11068413,124405,0,1726007369,13712.264511180001,151.92489362999913,53178.91919688001
2024-09-10,22:29:31.000,254,11068363,124645,0,1726007370,13712.304929040001,152.03767971000343,53178.996055200005
2024-09-10,22:29:32.000,254,11068396,124565,0,1726007371,13712.311665349996,152.15046579000045,53178.98208096
2024-09-10,22:29:33.000,254,11068349,124645,0,1726007372,13712.318401659992,152.22800622000068,53179.05195216
2024-09-10,22:29:34.000,254,11068378,124645,0,1726007373,13712.318401659992,152.31259578000027,53179.114836240005
2024-09-10,22:29:35.000,254,11068336,124685,0,1726007374,13712.304929040001,152.3548905600037,53179.21964304
2024-09-10,22:29:36.000,254,11068347,124445,0,1726007375,13712.304929040001,152.37603795000177,53179.2406044
2024-09-10,22:29:37.000,254,11068378,124325,0,1726007376,13712.277983799991,152.42538186000456,53179.29650136
2024-09-10,22:29:38.000,254,11068390,124525,0,1726007377,13712.244302250001,152.453578380002,53179.345411199996
2024-09-10,22:29:39.000,254,11068343,123965,0,1726007378,13712.237565939991,152.46767664000072,53179.35239832001
2024-09-10,22:29:40.000,254,11068380,124205,0,1726007379,13712.217357009991,152.48177489999944,53179.40829528
2024-09-10,22:29:41.000,254,11068305,123965,0,1726007380,13712.210620699996,152.44652925000264,53179.4152824
2024-09-10,22:29:42.000,254,11068379,124285,0,1726007381,13712.09610342999,152.46062751000136,53179.4851536
2024-09-10,22:29:43.000,254,11068386,123925,0,1726007382,13712.04221295,152.453578380002,53179.52008920001
2024-09-10,22:29:44.000,254,11068371,123965,0,1726007383,13711.98158616,152.43948012000328,53179.56201192001
2024-09-10,22:29:45.000,254,11068384,123965,0,1726007384,13711.93443198999,152.41128359999857,53179.54105056001
2024-09-10,22:29:46.000,254,11068330,123844,0,1726007385,13711.88054151,152.36898882000241,53179.59694752
2024-09-10,22:29:47.000,254,11068380,124125,0,1726007386,13711.77276054999,152.34784143000434,53179.61092176001
2024-09-10,22:29:48.000,254,11068317,124165,0,1726007387,13711.75255161999,152.3548905600037,53179.624896
2024-09-10,22:29:49.000,254,11068316,124165,0,1726007388,13711.611089109989,152.27735013000347,53179.65284448
2024-09-10,22:29:50.000,254,11068393,124285,0,1726007389,13711.543726009993,152.27735013000347,53179.64585736
2024-09-10,22:29:51.000,254,11068326,124205,0,1726007390,13711.422472429993,152.22095709000132,53179.617908880005
2024-09-10,22:29:52.000,254,11068300,124325,0,1726007391,13711.314691469997,152.19980970000324,53179.63188312
2024-09-10,22:29:53.000,254,11068337,124485,0,1726007392,13711.267537300002,152.1786623099979,53179.65983160001
2024-09-10,22:29:54.000,254,11068381,124725,0,1726007393,13711.166492650002,152.23505535000004,53179.63887024001
2024-09-10,22:29:55.000,254,11068342,124485,0,1726007394,13711.099129549992,152.2068588300026,53179.624896
2024-09-10,22:29:56.000,254,11068304,124285,0,1726007395,13711.058711689991,152.15046579000045,53179.65284448
2024-09-10,22:29:57.000,254,11068313,124485,0,1726007396,13710.998084899991,152.1575149199998,53179.63887024001
2024-09-10,22:29:58.000,254,11068373,124365,0,1726007397,13710.96440335,152.16456404999917,53179.58996040001
2024-09-10,22:29:59.000,254,11068328,124325,0,1726007398,13710.977875969991,152.15046579000045,53179.5550248
2024-09-10,22:30:00.000,254,11068361,124365,0,1726007399,13711.004821210001,152.16456404999917,53179.5550248
2024-09-10,22:30:01.000,254,11068345,124365,0,1726007400,13710.971139659996,152.21390796000196,53179.59694752
2024-09-10,22:30:02.000,254,11068377,124925,0,1726007401,13710.991348589996,152.15046579000045,53179.58297328
2024-09-10,22:30:03.000,254,11068315,124445,0,1726007402,13710.998084899991,152.19276057000388,53179.57598616
2024-09-10,22:30:04.000,254,11068377,124645,0,1726007403,13711.045239070001,152.1575149199998,53179.54105056001
2024-09-10,22:30:05.000,254,11068336,124485,0,1726007404,13711.099129549992,152.15046579000045,53179.548037680004
2024-09-10,22:30:06.000,254,11068326,124485,0,1726007405,13711.105865860001,152.08702361999894,53179.47816648
2024-09-10,22:30:07.000,254,11068404,124605,0,1726007406,13711.139547409992,152.05177797000215,53179.54105056001
2024-09-10,22:30:08.000,254,11068330,124325,0,1726007407,13711.200174199992,152.07292536000023,53179.450218000005
2024-09-10,22:30:09.000,254,11068358,124285,0,1726007408,13711.247328370002,152.01653231999808,53179.42925664
2024-09-10,22:30:10.000,254,11068396,124605,0,1726007409,13711.260800989992,151.93899188999785,53179.401308160006
2024-09-10,22:30:11.000,254,11068376,124525,0,1726007410,13711.294482539997,151.91784449999977,53179.46419224
2024-09-10,22:30:12.000,254,11068318,124325,0,1726007411,13711.361845639993,151.92489362999913,53179.46419224
2024-09-10,22:30:13.000,254,11068387,124565,0,1726007412,13711.408999810003,151.87554972000362,53179.42925664
2024-09-10,22:30:14.000,254,11068341,124285,0,1726007413,13711.422472429993,151.79096016000403,53179.401308160006
2024-09-10,22:30:15.000,254,11068391,124605,0,1726007414,13711.429208739988,151.74161625000124,53179.450218000005
2024-09-10,22:30:16.000,254,11068352,124285,0,1726007415,13711.496571839998,151.65702669000166,53179.401308160006
2024-09-10,22:30:17.000,254,11068387,124365,0,1726007416,13711.510044459988,151.57243713000207,53179.37335968001
2024-09-10,22:30:18.000,254,11068325,124445,0,1726007417,13711.577407559998,151.4878475700025,53179.36637256
2024-09-10,22:30:19.000,254,11068355,124245,0,1726007418,13711.664979589994,151.42440540000098,53179.345411199996
2024-09-10,22:30:20.000,254,11068330,124285,0,1726007419,13711.75928793,151.31866845000332,53179.38733392
2024-09-10,22:30:21.000,254,11068355,124645,0,1726007420,13711.81317840999,151.21293149999838,53179.345411199996
2024-09-10,22:30:22.000,254,11068346,125365,0,1726007421,13711.887277819995,151.1283419399988,53179.35239832001
2024-09-10,22:30:23.000,254,11068389,125405,0,1726007422,13712.028740329995,151.05785063999792,53179.29650136
2024-09-10,22:30:24.000,254,11068359,125405,0,1726007423,13712.10283974,151.02260499000113,53179.26156576
2024-09-10,22:30:25.000,254,11068367,124405,0,1726007424,13712.237565939991,150.9450645600009,53179.29650136
2024-09-10,22:30:26.000,254,11068367,124485,0,1726007425,13712.325137970001,150.91686804000346,53179.26156576
2024-09-10,22:30:27.000,254,11068368,124365,0,1726007426,13712.432918929997,150.88867151999875,53179.282527120005
2024-09-10,22:30:28.000,254,11068290,124125,0,1726007427,13712.547436200002,150.9098189100041,53179.212655920004
2024-09-10,22:30:29.000,254,11068389,124805,0,1726007428,13712.635008229998,150.9450645600009,53179.24759152
2024-09-10,22:30:30.000,254,11068363,124325,0,1726007429,13712.736052879998,151.0437523799992,53179.18470744001
2024-09-10,22:30:31.000,254,11068355,124405,0,1726007430,13712.843833839994,151.12129280999943,53179.21964304
2024-09-10,22:30:32.000,254,11068354,124205,0,1726007431,13712.944878489994,151.21293149999838,53179.212655920004
2024-09-10,22:30:33.000,254,11068365,124285,0,1726007432,13713.01224158999,151.32571758000267,53179.21964304
2024-09-10,22:30:34.000,254,11068343,124325,0,1726007433,13713.09981362,151.42440540000098,53179.21964304
2024-09-10,22:30:35.000,254,11068355,124125,0,1726007434,13713.16044041,151.54424061000464,53179.177720319996
2024-09-10,22:30:36.000,254,11068329,124125,0,1726007435,13713.248012439995,151.6499775600023,53179.177720319996
2024-09-10,22:30:37.000,254,11068308,123844,0,1726007436,13713.349057089996,151.75571450999996,53179.19169456
2024-09-10,22:30:38.000,254,11068345,124085,0,1726007437,13713.40294757,151.8614514600049,53179.15675896001
2024-09-10,22:30:39.000,254,11068325,124125,0,1726007438,13713.517464839992,151.91079537000041,53179.177720319996
2024-09-10,22:30:40.000,254,11068350,123885,0,1726007439,13713.611773179997,151.98128667000128,53179.21964304
2024-09-10,22:30:41.000,254,11068339,123965,0,1726007440,13713.625245800002,151.99538493,53179.177720319996
2024-09-10,22:30:42.000,254,11068271,123925,0,1726007441,13713.685872590002,152.03767971000343,53179.19868168
2024-09-10,22:30:43.000,254,11068397,124245,0,1726007442,13713.766708310002,152.03063058000407,53179.21964304
2024-09-10,22:30:44.000,254,11068344,123725,0,1726007443,13713.813862479998,152.00243405999936,53179.18470744001
2024-09-10,22:30:45.000,254,11068294,123685,0,1726007444,13713.834071409998,151.98128667000128,53179.25457864001
2024-09-10,22:30:46.000,254,11068324,123805,0,1726007445,13713.840807719993,151.96718841000256,53179.212655920004
2024-09-10,22:30:47.000,254,11068350,123685,0,1726007446,13713.874489269998,151.91079537000041,53179.2406044
2024-09-10,22:30:48.000,254,11068320,123685,0,1726007447,13713.908170819988,151.85440232999827,53179.27554000001
2024-09-10,22:30:49.000,254,11068309,123725,0,1726007448,13713.901434509993,151.76276363999932,53179.30348848001
2024-09-10,22:30:50.000,254,11068329,123685,0,1726007449,13713.874489269998,151.76981276999868,53179.3104756
2024-09-10,22:30:51.000,254,11068355,123525,0,1726007450,13713.807126170002,151.6993214699978,53179.331436960005
2024-09-10,22:30:52.000,254,11068328,123525,0,1726007451,13713.780180929993,151.65702669000166,53179.35239832001
2024-09-10,22:30:53.000,254,11068411,123245,0,1726007452,13713.813862479998,151.55833887000335,53179.30348848001
2024-09-10,22:30:54.000,254,11068354,123245,0,1726007453,13713.759971999993,151.51604408999992,53179.31746272
2024-09-10,22:30:55.000,254,11068291,122765,0,1726007454,13713.780180929993,151.5019458300012,53179.37335968001
2024-09-10,22:30:56.000,254,11068405,123005,0,1726007455,13713.746499380002,151.42440540000098,53179.35938544
2024-09-10,22:30:57.000,254,11068309,123245,0,1726007456,13713.753235689997,151.41030714000226,53179.29650136
2024-09-10,22:30:58.000,254,11068326,123085,0,1726007457,13713.733026759997,151.38211062000482,53179.26855288
2024-09-10,22:30:59.000,254,11068378,123245,0,1726007458,13713.692608899997,151.3539141000001,53179.26855288
2024-09-10,22:31:00.000,254,11068329,123005,0,1726007459,13713.719554139992,151.36801235999883,53179.21964304
2024-09-10,22:31:01.000,254,11068354,123045,0,1726007460,13713.679136279992,151.34686497000075,53179.25457864001
2024-09-10,22:31:02.000,254,11068350,123165,0,1726007461,13713.699345209992,151.31866845000332,53179.25457864001
2024-09-10,22:31:03.000,254,11068308,122965,0,1726007462,13713.699345209992,151.31161932000396,53179.21964304
2024-09-10,22:31:04.000,254,11068350,123645,0,1726007463,13713.733026759997,151.33276671000203,53179.18470744001
2024-09-10,22:31:05.000,254,11068342,123485,0,1726007464,13713.726290450002,151.29752105999796,53179.20566880001
2024-09-10,22:31:06.000,254,11068387,123925,0,1726007465,13713.773444619997,151.26932454000053,53179.20566880001
2024-09-10,22:31:07.000,254,11068380,124125,0,1726007466,13713.807126170002,151.22702976000437,53179.09387488
2024-09-10,22:31:08.000,254,11068328,124445,0,1726007467,13713.867752959988,151.1917841100003,53179.13579760001
2024-09-10,22:31:09.000,254,11068380,124765,0,1726007468,13713.887961889988,151.17063672000222,53179.12881048
2024-09-10,22:31:10.000,254,11068380,124725,0,1726007469,13713.982270229993,151.13539106999815,53179.05893928001
2024-09-10,22:31:11.000,254,11068370,124925,0,1726007470,13713.975533919998,151.093096290002,53178.96810672001
2024-09-10,22:31:12.000,254,11068304,124725,0,1726007471,13714.009215469989,151.07899803000328,53178.98906808001
2024-09-10,22:31:13.000,254,11068298,123885,0,1726007472,13714.069842259989,151.0437523799992,53178.9611196
2024-09-10,22:31:14.000,254,11068318,123605,0,1726007473,13714.157414289999,150.98735934000433,53178.98208096
2024-09-10,22:31:15.000,254,11068379,123765,0,1726007474,13714.244986319994,150.95916281999962,53178.91919688001
2024-09-10,22:31:16.000,254,11068319,123205,0,1726007475,13714.244986319994,150.9450645600009,53178.86329992
2024-09-10,22:31:17.000,254,11068319,123285,0,1726007476,13714.2988768,150.91686804000346,53178.898235520006
2024-09-10,22:31:18.000,254,11068348,123445,0,1726007477,13714.35950359,150.8463767400026,53178.91919688001
2024-09-10,22:31:19.000,254,11068286,123045,0,1726007478,13714.447075619995,150.81113108999853,53178.96810672001
2024-09-10,22:31:20.000,254,11068313,123485,0,1726007479,13714.44033931,150.7476889200043,53178.898235520006
2024-09-10,22:31:21.000,254,11068307,123445,0,1726007480,13714.48075717,150.68424675000279,53178.89124840001
2024-09-10,22:31:22.000,254,11068402,123485,0,1726007481,13714.51443871999,150.62080458000128,53178.94015824001
2024-09-10,22:31:23.000,254,11068329,123445,0,1726007482,13714.575065509991,150.5362150200017,53178.89124840001
2024-09-10,22:31:24.000,254,11068396,123685,0,1726007483,13714.635692299991,150.47982197999954,53178.89124840001
2024-09-10,22:31:25.000,254,11068311,123325,0,1726007484,13714.642428610001,150.41637980999803,53178.88426128
2024-09-10,22:31:26.000,254,11068361,123605,0,1726007485,13714.669373849996,150.36703590000252,53178.91919688001
2024-09-10,22:31:27.000,254,11068339,123485,0,1726007486,13714.730000639996,150.3388393799978,53178.926184
2024-09-10,22:31:28.000,254,11068377,123325,0,1726007487,13714.770418499997,150.3529376400038,53178.96810672001
2024-09-10,22:31:29.000,254,11068323,123445,0,1726007488,13714.783891120001,150.33179024999845,53178.98906808001
2024-09-10,22:31:30.000,254,11068290,122845,0,1726007489,13714.817572669992,150.31769198999973,53178.947145360005
2024-09-10,22:31:31.000,254,11068314,123325,0,1726007490,13714.851254219997,150.35998677000316,53178.94015824001
2024-09-10,22:31:32.000,254,11068335,123205,0,1726007491,13714.864726840002,150.38113416000124,53178.9611196
2024-09-10,22:31:33.000,254,11068403,123205,0,1726007492,13714.932089939997,150.46572372000082,53178.996055200005
2024-09-10,22:31:34.000,254,11068377,123525,0,1726007493,13714.898408389992,150.54326415000105,53179.0309908
2024-09-10,22:31:35.000,254,11068311,123525,0,1726007494,13714.891672079997,150.59260806000384,53179.03797792001
2024-09-10,22:31:36.000,254,11068350,123925,0,1726007495,13714.898408389992,150.7335906599983,53178.996055200005
2024-09-10,22:31:37.000,254,11068321,123485,0,1726007496,13714.972507799997,150.80408195999917,53179.07990064
2024-09-10,22:31:38.000,254,11068376,123885,0,1726007497,13714.959035179992,150.90276978000475,53179.044965040004
2024-09-10,22:31:39.000,254,11068378,124005,0,1726007498,13715.066816139988,151.02260499000113,53179.114836240005
2024-09-10,22:31:40.000,254,11068346,124045,0,1726007499,13715.080288759993,151.07194890000392,53179.09387488
2024-09-10,22:31:41.000,254,11068369,124045,0,1726007500,13715.194806029998,151.1071945500007,53179.08688776001
2024-09-10,22:31:42.000,254,11068317,123885,0,1726007501,13715.255432819999,151.1917841100003,53179.07990064
2024-09-10,22:31:43.000,254,11068372,123725,0,1726007502,13715.235223889998,151.2411280200031,53179.100862
2024-09-10,22:31:44.000,254,11068353,123725,0,1726007503,13715.309323299989,151.20588236999902,53179.100862
2024-09-10,22:31:45.000,254,11068351,124005,0,1726007504,13715.343004849994,151.19883323999966,53179.10784912001
2024-09-10,22:31:46.000,254,11068383,123965,0,1726007505,13715.41036794999,151.1565384600035,53179.065926400006
2024-09-10,22:31:47.000,254,11068366,124045,0,1726007506,13715.43057687999,151.16358759000286,53179.09387488
2024-09-10,22:31:48.000,254,11068377,123765,0,1726007507,13715.484467359995,151.1565384600035,53179.114836240005
2024-09-10,22:31:49.000,254,11068380,123645,0,1726007508,13715.47099473999,151.12129280999943,53179.13579760001
2024-09-10,22:31:50.000,254,11068351,123844,0,1726007509,13715.45752212,151.07899803000328,53179.14977184
2024-09-10,22:31:51.000,254,11068317,123685,0,1726007510,13715.47099473999,151.01555586000177,53179.26855288
2024-09-10,22:31:52.000,254,11068331,123605,0,1726007511,13715.39689533,150.9803102099977,53179.26156576
2024-09-10,22:31:53.000,254,11068319,123844,0,1726007512,13715.289114369989,150.9803102099977,53179.26156576
2024-09-10,22:31:54.000,254,11068367,124165,0,1726007513,13715.201542339993,150.9944084700037,53179.282527120005
2024-09-10,22:31:55.000,254,11068342,123965,0,1726007514,13715.093761379998,151.0085067300024,53179.27554000001
2024-09-10,22:31:56.000,254,11068365,124205,0,1726007515,13714.965771490002,151.03670324999985,53179.30348848001
2024-09-10,22:31:57.000,254,11068331,124565,0,1726007516,13714.844517910002,151.05785063999792,53179.345411199996
2024-09-10,22:31:58.000,254,11068372,124645,0,1726007517,13714.676110159991,151.05785063999792,53179.35239832001
2024-09-10,22:31:59.000,254,11068344,124605,0,1726007518,13714.52117503,151.05785063999792,53179.36637256
2024-09-10,22:32:00.000,254,11068329,124885,0,1726007519,13714.37971252,151.13539106999815,53179.331436960005
2024-09-10,22:32:01.000,254,11068312,124965,0,1726007520,13714.224777389994,151.14244020000478,53179.26855288
2024-09-10,22:32:02.000,254,11068348,124405,0,1726007521,13714.137205359999,151.1917841100003,53179.32444984001
2024-09-10,22:32:03.000,254,11068344,124405,0,1726007522,13714.029424399989,151.1917841100003,53179.24759152
2024-09-10,22:32:04.000,254,11068356,124445,0,1726007523,13713.982270229993,151.21998062999774,53179.26855288
2024-09-10,22:32:05.000,254,11068331,124125,0,1726007524,13713.881225579993,151.26932454000053,53179.27554000001
2024-09-10,22:32:06.000,254,11068372,123925,0,1726007525,13713.807126170002,151.19883323999966,53179.28951424
2024-09-10,22:32:07.000,254,11068375,124125,0,1726007526,13713.786917240002,151.22702976000437,53179.212655920004
2024-09-10,22:32:08.000,254,11068314,123685,0,1726007527,13713.766708310002,151.2411280200031,53179.177720319996
2024-09-10,22:32:09.000,254,11068351,123605,0,1726007528,13713.719554139992,151.19883323999966,53179.163746080005
2024-09-10,22:32:10.000,254,11068347,123645,0,1726007529,13713.692608899997,151.17063672000222,53179.1707332
2024-09-10,22:32:11.000,254,11068371,123365,0,1726007530,13713.679136279992,151.14948933000414,53179.08688776001
2024-09-10,22:32:12.000,254,11068341,122925,0,1726007531,13713.665663660002,151.06489977000456,53179.05893928001
2024-09-10,22:32:13.000,254,11068371,123325,0,1726007532,13713.618509489992,151.02260499000113,53179.01701656001
2024-09-10,22:32:14.000,254,11068352,123085,0,1726007533,13713.591564249997,150.9944084700037,53178.996055200005
2024-09-10,22:32:15.000,254,11068354,123165,0,1726007534,13713.591564249997,150.9944084700037,53178.96810672001
2024-09-10,22:32:16.000,254,11068305,123165,0,1726007535,13713.605036870002,150.9944084700037,53178.93317112
2024-09-10,22:32:17.000,254,11068336,123285,0,1726007536,13713.571355319997,151.00145760000305,53178.89124840001
2024-09-10,22:32:18.000,254,11068320,123645,0,1726007537,13713.571355319997,150.9944084700037,53178.83535144
2024-09-10,22:32:19.000,254,11068361,123885,0,1726007538,13713.571355319997,150.97326107999834,53178.81439008
2024-09-10,22:32:20.000,254,11068322,123885,0,1726007539,13713.611773179997,150.9803102099977,53178.77246736001
2024-09-10,22:32:21.000,254,11068390,124485,0,1726007540,13713.631982109997,151.0085067300024,53178.779454480005
2024-09-10,22:32:22.000,254,11068365,124405,0,1726007541,13713.692608899997,150.9944084700037,53178.74451888
2024-09-10,22:32:23.000,254,11068370,124205,0,1726007542,13713.766708310002,150.9944084700037,53178.70259616001
2024-09-10,22:32:24.000,254,11068287,124645,0,1726007543,13713.867752959988,151.00145760000305,53178.68862192
2024-09-10,22:32:25.000,254,11068374,124205,0,1726007544,13713.901434509993,150.95916281999962,53178.68163480001
2024-09-10,22:32:26.000,254,11068376,124045,0,1726007545,13713.921643439993,150.96621194999898,53178.660673440005
2024-09-10,22:32:27.000,254,11068319,123965,0,1726007546,13714.002479159994,150.8957206499981,53178.63971208
2024-09-10,22:32:28.000,254,11068353,124005,0,1726007547,13714.056369639999,150.86047500000132,53178.660673440005
2024-09-10,22:32:29.000,254,11068365,123605,0,1726007548,13714.11026011999,150.83227848000388,53178.660673440005
2024-09-10,22:32:30.000,254,11068345,123645,0,1726007549,13714.137205359999,150.7970328299998,53178.6466992
2024-09-10,22:32:31.000,254,11068331,123565,0,1726007550,13714.116996429999,150.7829345700011,53178.709583280004
2024-09-10,22:32:32.000,254,11068317,123405,0,1726007551,13714.11026011999,150.80408195999917,53178.660673440005
2024-09-10,22:32:33.000,254,11068320,123485,0,1726007552,13714.11026011999,150.82522935000452,53178.65368632001
2024-09-10,22:32:34.000,254,11068354,122925,0,1726007553,13714.056369639999,150.8463767400026,53178.68862192
2024-09-10,22:32:35.000,254,11068369,123205,0,1726007554,13714.063105949994,150.8957206499981,53178.72355752001
2024-09-10,22:32:36.000,254,11068318,123165,0,1726007555,13714.015951779998,150.90276978000475,53178.730544640006
2024-09-10,22:32:37.000,254,11068317,123165,0,1726007556,13713.962061299993,150.95916281999962,53178.68862192
2024-09-10,22:32:38.000,254,11068319,123205,0,1726007557,13713.908170819988,150.97326107999834,53178.730544640006
2024-09-10,22:32:39.000,254,11068365,123125,0,1726007558,13713.854280339998,151.05080150999856,53178.7165704
2024-09-10,22:32:40.000,254,11068364,123005,0,1726007559,13713.840807719993,151.06489977000456,53178.730544640006
2024-09-10,22:32:41.000,254,11068332,123165,0,1726007560,13713.807126170002,151.1071945500007,53178.75849312
2024-09-10,22:32:42.000,254,11068319,123325,0,1726007561,13713.699345209992,151.13539106999815,53178.76548024
2024-09-10,22:32:43.000,254,11068318,123605,0,1726007562,13713.645454730002,151.13539106999815,53178.75849312
2024-09-10,22:32:44.000,254,11068359,123485,0,1726007563,13713.564619010001,151.14948933000414,53178.80041584001
2024-09-10,22:32:45.000,254,11068407,123525,0,1726007564,13713.544410080001,151.17768585000158,53178.7864416
2024-09-10,22:32:46.000,254,11068391,123725,0,1726007565,13713.456838049991,151.20588236999902,53178.87028704001
2024-09-10,22:32:47.000,254,11068347,123844,0,1726007566,13713.409683879996,151.20588236999902,53178.926184
2024-09-10,22:32:48.000,254,11068383,124005,0,1726007567,13713.34232078,151.19883323999966,53178.90522264
2024-09-10,22:32:49.000,254,11068323,124085,0,1726007568,13713.26148506,151.2552262800018,53178.91919688001
2024-09-10,22:32:50.000,254,11068318,123765,0,1726007569,13713.19412195999,151.27637366999988,53178.926184
2024-09-10,22:32:51.000,254,11068341,123805,0,1726007570,13713.07960469,151.27637366999988,53178.91919688001
2024-09-10,22:32:52.000,254,11068377,124245,0,1726007571,13712.97182372999,151.24817715000245,53178.9611196
2024-09-10,22:32:53.000,254,11068310,124405,0,1726007572,13712.864042769994,151.26932454000053,53178.94015824001
2024-09-10,22:32:54.000,254,11068382,124805,0,1726007573,13712.769734429989,151.29752105999796,53178.89124840001
2024-09-10,22:32:55.000,254,11068346,124245,0,1726007574,13712.668689779988,151.32571758000267,53178.947145360005
2024-09-10,22:32:56.000,254,11068380,124325,0,1726007575,13712.581117749993,151.3398158400014,53179.010029439996
2024-09-10,22:32:57.000,254,11068310,124365,0,1726007576,13712.412709999997,151.31866845000332,53178.98906808001
2024-09-10,22:32:58.000,254,11068348,124725,0,1726007577,13712.338610589992,151.34686497000075,53178.97509384
2024-09-10,22:32:59.000,254,11068366,124565,0,1726007578,13712.237565939991,151.3398158400014,53178.94015824001
2024-09-10,22:33:00.000,254,11068398,124645,0,1726007579,13712.170202839996,151.38211062000482,53178.96810672001
2024-09-10,22:33:01.000,254,11068321,124805,0,1726007580,13712.08263081,151.34686497000075,53179.0309908
2024-09-10,22:33:02.000,254,11068337,124605,0,1726007581,13711.95464091999,151.32571758000267,53178.98208096
2024-09-10,22:33:03.000,254,11068324,124485,0,1726007582,13711.89401412999,151.36096322999947,53179.00304232
2024-09-10,22:33:04.000,254,11068333,124405,0,1726007583,13711.766024239994,151.42440540000098,53179.03797792001
2024-09-10,22:33:05.000,254,11068310,124445,0,1726007584,13711.69192482999,151.4032580100029,53179.05893928001
2024-09-10,22:33:06.000,254,11068325,124285,0,1726007585,13711.644770659994,151.4032580100029,53179.065926400006
2024-09-10,22:33:07.000,254,11068390,124405,0,1726007586,13711.510044459988,151.44555278999906,53179.02400368
2024-09-10,22:33:08.000,254,11068338,124365,0,1726007587,13711.415736119998,151.49489670000185,53179.07291352
2024-09-10,22:33:09.000,254,11068337,124285,0,1726007588,13711.341636709993,151.50899496000056,53179.100862
2024-09-10,22:33:10.000,254,11068355,124045,0,1726007589,13711.281009919992,151.45965104999777,53179.08688776001
2024-09-10,22:33:11.000,254,11068350,124365,0,1726007590,13711.200174199992,151.48079844000313,53179.07291352
2024-09-10,22:33:12.000,254,11068368,124205,0,1726007591,13711.166492650002,151.42440540000098,53179.065926400006
2024-09-10,22:33:13.000,254,11068382,124085,0,1726007592,13711.126074790001,151.4032580100029,53179.03797792001
2024-09-10,22:33:14.000,254,11068352,124205,0,1726007593,13711.078920619992,151.36801235999883,53179.065926400006
2024-09-10,22:33:15.000,254,11068376,123805,0,1726007594,13711.038502759991,151.31866845000332,53179.0309908
2024-09-10,22:33:16.000,254,11068359,123844,0,1726007595,13711.011557519996,151.26227541000117,53179.07291352
2024-09-10,22:33:17.000,254,11068330,123805,0,1726007596,13710.94419442,151.20588236999902,53179.01701656001
2024-09-10,22:33:18.000,254,11068340,123765,0,1726007597,13710.937458109991,151.14244020000478,53178.98906808001
2024-09-10,22:33:19.000,254,11068373,123965,0,1726007598,13710.91724917999,151.1071945500007,53178.97509384
2024-09-10,22:33:20.000,254,11068346,123765,0,1726007599,13710.88356763,151.08604716000264,53178.91220976
2024-09-10,22:33:21.000,254,11068324,123765,0,1726007600,13710.96440335,151.0437523799992,53178.88426128
2024-09-10,22:33:22.000,254,11068333,123565,0,1726007601,13710.998084899991,151.0437523799992,53178.87028704001
2024-09-10,22:33:23.000,254,11068327,123485,0,1726007602,13711.065448000001,150.98735934000433,53178.828364320005
2024-09-10,22:33:24.000,254,11068308,123485,0,1726007603,13711.105865860001,150.9450645600009,53178.80041584001
2024-09-10,22:33:25.000,254,11068356,123525,0,1726007604,13711.132811099997,150.93801543000154,53178.7165704
2024-09-10,22:33:26.000,254,11068323,123445,0,1726007605,13711.193437889997,150.93801543000154,53178.70259616001
2024-09-10,22:33:27.000,254,11068300,123325,0,1726007606,13711.287746230002,150.88867151999875,53178.73753176
2024-09-10,22:33:28.000,254,11068338,123325,0,1726007607,13711.388790880002,150.9098189100041,53178.68862192
2024-09-10,22:33:29.000,254,11068346,123405,0,1726007608,13711.469626599988,150.83932761000324,53178.62573784
2024-09-10,22:33:30.000,254,11068344,123525,0,1726007609,13711.510044459988,150.86752413000067,53178.611763600005
2024-09-10,22:33:31.000,254,11068345,123485,0,1726007610,13711.590880179989,150.8957206499981,53178.56984088
2024-09-10,22:33:32.000,254,11068280,123165,0,1726007611,13711.685188519994,150.8463767400026,53178.60477648001
2024-09-10,22:33:33.000,254,11068330,123365,0,1726007612,13711.79970579,150.86047500000132,53178.55586664001
2024-09-10,22:33:34.000,254,11068374,123125,0,1726007613,13711.85359626999,150.81113108999853,53178.55586664001
2024-09-10,22:33:35.000,254,11068330,123245,0,1726007614,13711.887277819995,150.78998370000045,53178.541892400004
2024-09-10,22:33:36.000,254,11068369,123205,0,1726007615,13711.98158616,150.83932761000324,53178.576828
2024-09-10,22:33:37.000,254,11068337,123085,0,1726007616,13711.99505877999,150.81818021999788,53178.51394392001
2024-09-10,22:33:38.000,254,11068335,123005,0,1726007617,13712.09610342999,150.83227848000388,53178.492982560005
2024-09-10,22:33:39.000,254,11068314,123485,0,1726007618,13712.20388439,150.81113108999853,53178.52093104
2024-09-10,22:33:40.000,254,11068372,123325,0,1726007619,13712.291456419996,150.80408195999917,53178.576828
2024-09-10,22:33:41.000,254,11068311,123565,0,1726007620,13712.298192729992,150.82522935000452,53178.55586664001
2024-09-10,22:33:42.000,254,11068352,123525,0,1726007621,13712.311665349996,150.7829345700011,53178.52791816
2024-09-10,22:33:43.000,254,11068338,123525,0,1726007622,13712.372292139997,150.7970328299998,53178.56984088
2024-09-10,22:33:44.000,254,11068324,123405,0,1726007623,13712.439655239992,150.81818021999788,53178.56984088
2024-09-10,22:33:45.000,254,11068401,123685,0,1726007624,13712.547436200002,150.80408195999917,53178.611763600005
2024-09-10,22:33:46.000,254,11068388,123525,0,1726007625,13712.601326679993,150.80408195999917,53178.576828
2024-09-10,22:33:47.000,254,11068346,123525,0,1726007626,13712.614799299998,150.78998370000045,53178.58381512001
2024-09-10,22:33:48.000,254,11068325,123885,0,1726007627,13712.675426089998,150.78998370000045,53178.59778936
2024-09-10,22:33:49.000,254,11068410,123645,0,1726007628,13712.668689779988,150.80408195999917,53178.63272496001
2024-09-10,22:33:50.000,254,11068384,123805,0,1726007629,13712.715843949998,150.82522935000452,53178.61875072
2024-09-10,22:33:51.000,254,11068375,123765,0,1726007630,13712.695635019998,150.7970328299998,53178.660673440005
2024-09-10,22:33:52.000,254,11068384,123685,0,1726007631,13712.709107639988,150.78998370000045,53178.6466992
2024-09-10,22:33:53.000,254,11068321,123765,0,1726007632,13712.675426089998,150.82522935000452,53178.72355752001
2024-09-10,22:33:54.000,254,11068357,123925,0,1726007633,13712.843833839994,150.91686804000346,53178.709583280004
2024-09-10,22:33:55.000,254,11068367,123805,0,1726007634,13712.823624909994,150.91686804000346,53178.75150600001
2024-09-10,22:33:56.000,254,11068329,123765,0,1726007635,13712.796679669998,150.87457326000003,53178.779454480005
2024-09-10,22:33:57.000,254,11068355,123844,0,1726007636,13712.789943359989,150.9098189100041,53178.76548024
2024-09-10,22:33:58.000,254,11068285,124045,0,1726007637,13712.729316569988,150.88867151999875,53178.74451888
2024-09-10,22:33:59.000,254,11068398,123965,0,1726007638,13712.715843949998,150.87457326000003,53178.7864416
2024-09-10,22:34:00.000,254,11068328,124005,0,1726007639,13712.675426089998,150.86752413000067,53178.828364320005
2024-09-10,22:34:01.000,254,11068371,124045,0,1726007640,13712.675426089998,150.86752413000067,53178.80041584001
2024-09-10,22:34:02.000,254,11068315,124165,0,1726007641,13712.608062990003,150.86752413000067,53178.779454480005
2024-09-10,22:34:03.000,254,11068377,124405,0,1726007642,13712.621535609993,150.86047500000132,53178.7864416
2024-09-10,22:34:04.000,254,11068321,124685,0,1726007643,13712.614799299998,150.9098189100041,53178.81439008
2024-09-10,22:34:05.000,254,11068299,124485,0,1726007644,13712.608062990003,150.8957206499981,53178.7864416
2024-09-10,22:34:06.000,254,11068333,124605,0,1726007645,13712.608062990003,150.91686804000346,53178.80740296
2024-09-10,22:34:07.000,254,11068371,124605,0,1726007646,13712.641744539993,150.93801543000154,53178.86329992
2024-09-10,22:34:08.000,254,11068355,124405,0,1726007647,13712.587854060002,150.97326107999834,53178.87028704001
2024-09-10,22:34:09.000,254,11068387,124205,0,1726007648,13712.581117749993,151.01555586000177,53178.89124840001
2024-09-10,22:34:10.000,254,11068324,124125,0,1726007649,13712.560908819993,151.10014542000135,53178.8563128
2024-09-10,22:34:11.000,254,11068284,123965,0,1726007650,13712.547436200002,151.13539106999815,53178.842338559996
2024-09-10,22:34:12.000,254,11068372,124005,0,1726007651,13712.513754649997,151.21998062999774,53178.82137720001
2024-09-10,22:34:13.000,254,11068349,123765,0,1726007652,13712.466600480002,151.2904719299986,53178.7864416
2024-09-10,22:34:14.000,254,11068359,124045,0,1726007653,13712.439655239992,151.36096322999947,53178.80740296
2024-09-10,22:34:15.000,254,11068298,124045,0,1726007654,13712.372292139997,151.39620888000354,53178.79342872
2024-09-10,22:34:16.000,254,11068328,124085,0,1726007655,13712.372292139997,151.44555278999906,53178.779454480005
2024-09-10,22:34:17.000,254,11068375,124125,0,1726007656,13712.311665349996,151.54424061000464,53178.75849312
2024-09-10,22:34:18.000,254,11068321,124485,0,1726007657,13712.304929040001,151.61473190999823,53178.69560904
2024-09-10,22:34:19.000,254,11068313,124525,0,1726007658,13712.284720110001,151.66407582000102,53178.68163480001
2024-09-10,22:34:20.000,254,11068349,124845,0,1726007659,13712.298192729992,151.74161625000124,53178.63272496001
2024-09-10,22:34:21.000,254,11068364,124285,0,1726007660,13712.284720110001,151.80505842000275,53178.660673440005
2024-09-10,22:34:22.000,254,11068323,123965,0,1726007661,13712.224093320001,151.82620581000083,53178.63971208
2024-09-10,22:34:23.000,254,11068319,124125,0,1726007662,13712.190411769996,151.9319427599985,53178.66766056
2024-09-10,22:34:24.000,254,11068292,124725,0,1726007663,13712.197148079991,152.00243405999936,53178.65368632001
2024-09-10,22:34:25.000,254,11068302,124805,0,1726007664,13712.136521289991,152.05177797000215,53178.59080224
2024-09-10,22:34:26.000,254,11068351,123605,0,1726007665,13712.11631235999,152.15046579000045,53178.59080224
2024-09-10,22:34:27.000,254,11068305,123844,0,1726007666,13712.09610342999,152.22800622000068,53178.60477648001
2024-09-10,22:34:28.000,254,11068309,123525,0,1726007667,13712.109576049996,152.32669403999898,53178.60477648001
2024-09-10,22:34:29.000,254,11068338,123485,0,1726007668,13712.07589449999,152.36193969000306,53178.562853760006
2024-09-10,22:34:30.000,254,11068325,123405,0,1726007669,13712.07589449999,152.453578380002,53178.576828
2024-09-10,22:34:31.000,254,11068286,123405,0,1726007670,13712.08263081,152.5029222900048,53178.53490528001
2024-09-10,22:34:32.000,254,11068327,123125,0,1726007671,13712.109576049996,152.53816794000159,53178.51394392001
2024-09-10,22:34:33.000,254,11068339,123205,0,1726007672,13712.10283974,152.6157083700018,53178.506956799996
2024-09-10,22:34:34.000,254,11068350,123165,0,1726007673,13712.18367546,152.6509540199986,53178.506956799996
2024-09-10,22:34:35.000,254,11068321,123085,0,1726007674,13712.20388439,152.69324880000204,53178.48599544001
2024-09-10,22:34:36.000,254,11068292,122965,0,1726007675,13712.257774869991,152.72144531999948,53178.49996968
2024-09-10,22:34:37.000,254,11068310,123285,0,1726007676,13712.365555830002,152.70734706000076,53178.47900832
2024-09-10,22:34:38.000,254,11068259,123125,0,1726007677,13712.439655239992,152.72849444999883,53178.444072720005
2024-09-10,22:34:39.000,254,11068375,123285,0,1726007678,13712.560908819993,152.7355435799982,53178.40913712
2024-09-10,22:34:40.000,254,11068354,123365,0,1726007679,13712.661953469993,152.6650522800046,53178.42311136
2024-09-10,22:34:41.000,254,11068338,123365,0,1726007680,13712.796679669998,152.65800314999797,53178.40215
2024-09-10,22:34:42.000,254,11068348,123645,0,1726007681,13712.904460629994,152.62275750000117,53178.36721440001
2024-09-10,22:34:43.000,254,11068322,124245,0,1726007682,13713.05939576,152.62275750000117,53178.3322788
2024-09-10,22:34:44.000,254,11068285,123405,0,1726007683,13713.167176719995,152.57341358999838,53178.31830456001
2024-09-10,22:34:45.000,254,11068366,123685,0,1726007684,13713.248012439995,152.60865924000245,53178.31131744
2024-09-10,22:34:46.000,254,11068306,124085,0,1726007685,13713.369266019996,152.55931532999966,53178.35324016
2024-09-10,22:34:47.000,254,11068317,124165,0,1726007686,13713.450101739996,152.54521707000094,53178.30433032
2024-09-10,22:34:48.000,254,11068345,124125,0,1726007687,13713.537673769992,152.56636445999902,53178.276381840005
2024-09-10,22:34:49.000,254,11068361,124205,0,1726007688,13713.611773179997,152.55931532999966,53178.29734320001
2024-09-10,22:34:50.000,254,11068306,124245,0,1726007689,13713.753235689997,152.57341358999838,53178.30433032
2024-09-10,22:34:51.000,254,11068314,124285,0,1726007690,13713.780180929993,152.5170205500035,53178.28336896
2024-09-10,22:34:52.000,254,11068344,124485,0,1726007691,13713.867752959988,152.54521707000094,53178.2624076
2024-09-10,22:34:53.000,254,11068347,124405,0,1726007692,13713.935116059998,152.55931532999966,53178.28336896
2024-09-10,22:34:54.000,254,11068314,124565,0,1726007693,13714.009215469989,152.58046271999774,53178.29035608
2024-09-10,22:34:55.000,254,11068314,124645,0,1726007694,13714.083314879994,152.5522662000003,53178.25542048
2024-09-10,22:34:56.000,254,11068320,124445,0,1726007695,13714.19783215,152.54521707000094,53178.29035608
2024-09-10,22:34:57.000,254,11068293,124205,0,1726007696,13714.21804108,152.54521707000094,53178.30433032
2024-09-10,22:34:58.000,254,11068302,124325,0,1726007697,13714.305613109995,152.5522662000003,53178.31830456001
2024-09-10,22:34:59.000,254,11068342,124285,0,1726007698,13714.366239899995,152.56636445999902,53178.31830456001
2024-09-10,22:35:00.000,254,11068281,124205,0,1726007699,13714.39318513999,152.54521707000094,53178.3322788
2024-09-10,22:35:01.000,254,11068322,124165,0,1726007700,13714.5009661,152.6016101100031,53178.38118864
2024-09-10,22:35:02.000,254,11068334,124365,0,1726007701,13714.575065509991,152.54521707000094,53178.42311136
2024-09-10,22:35:03.000,254,11068307,124165,0,1726007702,13714.649164919996,152.58751185000438,53178.43009848
2024-09-10,22:35:04.000,254,11068353,124165,0,1726007703,13714.723264330001,152.6016101100031,53178.45105984
2024-09-10,22:35:05.000,254,11068325,123685,0,1726007704,13714.797363739992,152.6368557599999,53178.49996968
2024-09-10,22:35:06.000,254,11068351,124165,0,1726007705,13714.891672079997,152.69324880000204,53178.492982560005
2024-09-10,22:35:07.000,254,11068322,124005,0,1726007706,13714.972507799997,152.68619967000268,53178.444072720005
2024-09-10,22:35:08.000,254,11068290,123765,0,1726007707,13715.033134589998,152.7355435799982,53178.48599544001
2024-09-10,22:35:09.000,254,11068339,123925,0,1726007708,13715.113970309998,152.77783836000162,53178.45804696
2024-09-10,22:35:10.000,254,11068365,124605,0,1726007709,13715.228487579989,152.8271822700044,53178.47900832
2024-09-10,22:35:11.000,254,11068273,124565,0,1726007710,13715.295850679999,152.85537879000185,53178.47900832
2024-09-10,22:35:12.000,254,11068341,124365,0,1726007711,13715.39689533,152.89062443999865,53178.52093104
2024-09-10,22:35:13.000,254,11068304,123965,0,1726007712,13715.464258429995,152.93291922000208,53178.52791816
2024-09-10,22:35:14.000,254,11068291,123765,0,1726007713,13715.55183045999,152.99636139000359,53178.58381512001
2024-09-10,22:35:15.000,254,11068315,123605,0,1726007714,13715.646138799995,153.02455791000102,53178.6466992
2024-09-10,22:35:16.000,254,11068297,123485,0,1726007715,13715.71350189999,153.05980355999782,53178.7165704
2024-09-10,22:35:17.000,254,11068264,123525,0,1726007716,13715.747183449996,153.13734398999804,53178.709583280004
2024-09-10,22:35:18.000,254,11068269,123645,0,1726007717,13715.73371082999,153.18668790000083,53178.74451888
2024-09-10,22:35:19.000,254,11068304,123725,0,1726007718,13715.787601309996,153.24308094000298,53178.75849312
2024-09-10,22:35:20.000,254,11068271,123685,0,1726007719,13715.807810239996,153.33471963000193,53178.73753176
2024-09-10,22:35:21.000,254,11068260,123285,0,1726007720,13715.895382269991,153.39111267000408,53178.82137720001
2024-09-10,22:35:22.000,254,11068314,123325,0,1726007721,13715.868437029996,153.46160396999767,53178.76548024
2024-09-10,22:35:23.000,254,11068252,123485,0,1726007722,13715.861700720001,153.5038987500011,53178.828364320005
2024-09-10,22:35:24.000,254,11068286,123565,0,1726007723,13715.895382269991,153.5532426600039,53178.84932568001
2024-09-10,22:35:25.000,254,11068334,123245,0,1726007724,13715.828019169996,153.6519304800022,53178.81439008
2024-09-10,22:35:26.000,254,11068343,123405,0,1726007725,13715.875173339991,153.73652004000178,53178.8563128
2024-09-10,22:35:27.000,254,11068257,123325,0,1726007726,13715.868437029996,153.77176568999857,53178.898235520006
2024-09-10,22:35:28.000,254,11068256,123405,0,1726007727,13715.807810239996,153.83520786000008,53178.89124840001
2024-09-10,22:35:29.000,254,11068289,123165,0,1726007728,13715.77412868999,153.87045351000415,53178.89124840001
2024-09-10,22:35:30.000,254,11068347,123165,0,1726007729,13715.74044714,153.9620922000031,53178.9611196
2024-09-10,22:35:31.000,254,11068281,123405,0,1726007730,13715.71350189999,154.01848523999797,53178.9611196
2024-09-10,22:35:32.000,254,11068234,123045,0,1726007731,13715.686556659995,154.08897653999884,53179.02400368
2024-09-10,22:35:33.000,254,11068271,122965,0,1726007732,13715.69329296999,154.1242221900029,53179.01701656001
2024-09-10,22:35:34.000,254,11068309,123125,0,1726007733,13715.63940249,154.145369580001,53179.065926400006
2024-09-10,22:35:35.000,254,11068303,123005,0,1726007734,13715.59224831999,154.2088117500025,53179.09387488
2024-09-10,22:35:36.000,254,11068326,123285,0,1726007735,13715.605720939995,154.272253920004,53179.14278472
2024-09-10,22:35:37.000,254,11068313,123325,0,1726007736,13715.61245724999,154.31454870000016,53179.163746080005
2024-09-10,22:35:38.000,254,11068347,123165,0,1726007737,13715.565303079995,154.31454870000016,53179.177720319996
2024-09-10,22:35:39.000,254,11068284,123485,0,1726007738,13715.55183045999,154.34274522000487,53179.19169456
2024-09-10,22:35:40.000,254,11068327,123285,0,1726007739,13715.59898463,154.36389261000295,53179.19868168
2024-09-10,22:35:41.000,254,11068355,123485,0,1726007740,13715.666347729995,154.32864695999888,53179.26855288
2024-09-10,22:35:42.000,254,11068301,123325,0,1726007741,13715.67308403999,154.32864695999888,53179.26156576
2024-09-10,22:35:43.000,254,11068345,123685,0,1726007742,13715.69329296999,154.32159782999952,53179.282527120005
2024-09-10,22:35:44.000,254,11068299,123645,0,1726007743,13715.74044714,154.27930305000336,53179.31746272
2024-09-10,22:35:45.000,254,11068297,123725,0,1726007744,13715.82128286,154.25110652999865,53179.29650136
2024-09-10,22:35:46.000,254,11068266,123805,0,1726007745,13715.861700720001,154.2088117500025,53179.331436960005
2024-09-10,22:35:47.000,254,11068277,123725,0,1726007746,13715.875173339991,154.16651696999907,53179.3104756
2024-09-10,22:35:48.000,254,11068272,123765,0,1726007747,13715.922327510001,154.1101239300042,53179.380346800004
2024-09-10,22:35:49.000,254,11068325,123925,0,1726007748,13715.962745370001,154.0960256699982,53179.35239832001
2024-09-10,22:35:50.000,254,11068327,124005,0,1726007749,13716.023372160002,154.05373089000204,53179.35938544
2024-09-10,22:35:51.000,254,11068310,123885,0,1726007750,13716.030108469997,154.0114361099986,53179.401308160006
2024-09-10,22:35:52.000,254,11068326,124405,0,1726007751,13716.070526329997,153.97619046000182,53179.45720512
2024-09-10,22:35:53.000,254,11068320,124525,0,1726007752,13716.083998950002,153.94094480999775,53179.46419224
2024-09-10,22:35:54.000,254,11068305,124605,0,1726007753,13716.117680499992,153.8775026400035,53179.513102079996
2024-09-10,22:35:55.000,254,11068305,124005,0,1726007754,13716.131153119997,153.82110960000136,53179.43624376
2024-09-10,22:35:56.000,254,11068328,124245,0,1726007755,13716.144625740002,153.814060470002,53179.49214072001
2024-09-10,22:35:57.000,254,11068261,124285,0,1726007756,13716.164834670002,153.79291308000393,53179.47816648
2024-09-10,22:35:58.000,254,11068267,123965,0,1726007757,13716.198516219993,153.73652004000178,53179.49214072001
2024-09-10,22:35:59.000,254,11068280,124325,0,1726007758,13716.185043600002,153.7506183000005,53179.50611496
2024-09-10,22:36:00.000,254,11068309,124325,0,1726007759,13716.265879320003,153.72242178000306,53179.568999040006
2024-09-10,22:36:01.000,254,11068254,124325,0,1726007760,13716.292824559998,153.67307787000027,53179.58297328
2024-09-10,22:36:02.000,254,11068264,124245,0,1726007761,13716.292824559998,153.67307787000027,53179.56201192001
2024-09-10,22:36:03.000,254,11068305,124085,0,1726007762,13716.353451349998,153.687176129999,53179.5550248
2024-09-10,22:36:04.000,254,11068252,124565,0,1726007763,13716.407341829989,153.687176129999,53179.53406344
2024-09-10,22:36:05.000,254,11068284,124565,0,1726007764,13716.434287069998,153.68012699999963,53179.54105056001
2024-09-10,22:36:06.000,254,11068315,124525,0,1726007765,13716.447759689989,153.61668482999812,53179.568999040006
2024-09-10,22:36:07.000,254,11068286,124605,0,1726007766,13716.528595409989,153.60963569999876,53179.548037680004
2024-09-10,22:36:08.000,254,11068316,124485,0,1726007767,13716.542068029994,153.58143918000133,53179.64585736
2024-09-10,22:36:09.000,254,11068283,124165,0,1726007768,13716.595958509999,153.5532426600039,53179.67380584
2024-09-10,22:36:10.000,254,11068262,124485,0,1726007769,13716.562276959994,153.58143918000133,53179.68778008001
2024-09-10,22:36:11.000,254,11068286,124045,0,1726007770,13716.595958509999,153.53209526999854,53179.666818720005
2024-09-10,22:36:12.000,254,11068299,124445,0,1726007771,13716.62964005999,153.4404565799996,53179.72970280001
2024-09-10,22:36:13.000,254,11068228,124445,0,1726007772,13716.64984898999,153.33471963000193,53179.77162552
2024-09-10,22:36:14.000,254,11068260,124485,0,1726007773,13716.67005791999,153.32767050000257,53179.81354824
2024-09-10,22:36:15.000,254,11068281,124325,0,1726007774,13716.67005791999,153.27127746000042,53179.834509600005
2024-09-10,22:36:16.000,254,11068262,124325,0,1726007775,13716.69700316,153.2219335500049,53179.80656112001
2024-09-10,22:36:17.000,254,11068311,123965,0,1726007776,13716.71047577999,153.13734398999804,53179.87643232001
2024-09-10,22:36:18.000,254,11068302,124085,0,1726007777,13716.71047577999,153.08800008000253,53179.84149672
2024-09-10,22:36:19.000,254,11068300,124485,0,1726007778,13716.744157329995,153.03865616999974,53179.92534216001
2024-09-10,22:36:20.000,254,11068303,124365,0,1726007779,13716.77110256999,153.0104596500023,53179.92534216001
2024-09-10,22:36:21.000,254,11068264,124045,0,1726007780,13716.81825674,152.98931226000423,53179.953290640005
2024-09-10,22:36:22.000,254,11068323,124125,0,1726007781,13716.885619839995,152.95406661000015,53179.99521336001
2024-09-10,22:36:23.000,254,11068267,124165,0,1726007782,13716.87214721999,152.9470174800008,53180.03014896
2024-09-10,22:36:24.000,254,11068317,124005,0,1726007783,13716.89235614999,152.96816486999887,53180.09303304001
2024-09-10,22:36:25.000,254,11068333,124165,0,1726007784,13716.93951032,153.06685269000445,53180.051110320004
2024-09-10,22:36:26.000,254,11068279,124165,0,1726007785,13716.966455559996,153.08095095000317,53180.072071680006
2024-09-10,22:36:27.000,254,11068315,123844,0,1726007786,13717.02034604,153.0739018200038,53180.09303304001
2024-09-10,22:36:28.000,254,11068315,123965,0,1726007787,13717.128126999996,153.18668790000083,53180.10002016
2024-09-10,22:36:29.000,254,11068283,124045,0,1726007788,13717.195490099992,153.2219335500049,53180.16290424001
2024-09-10,22:36:30.000,254,11068287,123725,0,1726007789,13717.229171649997,153.2219335500049,53180.23277544001
2024-09-10,22:36:31.000,254,11068284,124085,0,1726007790,13717.336952609992,153.36996527999872,53180.27469816
2024-09-10,22:36:32.000,254,11068292,123885,0,1726007791,13717.377370469992,153.39111267000408,53180.27469816
2024-09-10,22:36:33.000,254,11068279,123965,0,1726007792,13717.498624049993,153.48275136000302,53180.27469816
2024-09-10,22:36:34.000,254,11068324,124205,0,1726007793,13717.606405009989,153.5391443999979,53180.337582240005
2024-09-10,22:36:35.000,254,11068274,124085,0,1726007794,13717.693977039999,153.6025865699994,53180.351556479996
2024-09-10,22:36:36.000,254,11068247,124045,0,1726007795,13717.741131209994,153.687176129999,53180.42841480001
2024-09-10,22:36:37.000,254,11068260,124165,0,1726007796,13717.882593719994,153.74356917000114,53180.44238904
2024-09-10,22:36:38.000,254,11068240,123925,0,1726007797,13717.90953895999,153.85635524999816,53180.47732464001
2024-09-10,22:36:39.000,254,11068347,124605,0,1726007798,13717.943220509995,153.88455177000287,53180.5332216
2024-09-10,22:36:40.000,254,11068260,124605,0,1726007799,13718.09141932999,153.96914133000246,53180.5332216
2024-09-10,22:36:41.000,254,11068286,123885,0,1726007800,13718.17899136,154.0255343700046,53180.59610568001
2024-09-10,22:36:42.000,254,11068339,124005,0,1726007801,13718.286772319996,154.06782915000076,53180.63104128
2024-09-10,22:36:43.000,254,11068304,123725,0,1726007802,13718.401289590001,154.11717306000355,53180.624054160005
2024-09-10,22:36:44.000,254,11068285,123844,0,1726007803,13718.562961030002,154.13127132000227,53180.672964000005
2024-09-10,22:36:45.000,254,11068281,123485,0,1726007804,13718.589906269997,154.15241871000035,53180.71488672001
2024-09-10,22:36:46.000,254,11068279,123885,0,1726007805,13718.717896159993,154.145369580001,53180.75680944
2024-09-10,22:36:47.000,254,11068290,123925,0,1726007806,13718.785259259988,154.07487828000012,53180.7777708
2024-09-10,22:36:48.000,254,11068250,123445,0,1726007807,13718.940194389994,154.0960256699982,53180.83366776001
2024-09-10,22:36:49.000,254,11068267,123445,0,1726007808,13718.994084869999,154.03258350000397,53180.87559048
2024-09-10,22:36:50.000,254,11068287,123844,0,1726007809,13719.08839320999,153.94094480999775,53180.88257760001
2024-09-10,22:36:51.000,254,11068323,123525,0,1726007810,13719.122074759995,153.82815873000072,53180.94546168
2024-09-10,22:36:52.000,254,11068350,123325,0,1726007811,13719.22985571999,153.7153726500037,53180.99437152
2024-09-10,22:36:53.000,254,11068303,123405,0,1726007812,13719.223119409995,153.5673409200026,53181.02930712001
2024-09-10,22:36:54.000,254,11068240,123844,0,1726007813,13719.283746199995,153.43340745000023,53180.9873844
2024-09-10,22:36:55.000,254,11068293,123405,0,1726007814,13719.27700989,153.2924248499985,53181.07122984001
2024-09-10,22:36:56.000,254,11068274,123365,0,1726007815,13719.33090036999,153.11619659999997,53181.14808816001
2024-09-10,22:36:57.000,254,11068263,123365,0,1726007816,13719.324164059995,152.90472270000464,53181.19699800001
2024-09-10,22:36:58.000,254,11068265,123365,0,1726007817,13719.33090036999,152.77078923000226,53181.20398512
2024-09-10,22:36:59.000,254,11068272,123485,0,1726007818,13719.27700989,152.62980663000053,53181.19699800001
2024-09-10,22:37:00.000,254,11068282,123565,0,1726007819,13719.29721882,152.5029222900048,53181.28084344
2024-09-10,22:37:01.000,254,11068284,123485,0,1726007820,13719.25006464999,152.3901362100005,53181.28084344
2024-09-10,22:37:02.000,254,11068298,123285,0,1726007821,13719.263537269995,152.25620273999812,53181.28783056001
2024-09-10,22:37:03.000,254,11068220,123205,0,1726007822,13719.223119409995,152.17161317999853,53181.30879192
2024-09-10,22:37:04.000,254,11068285,123285,0,1726007823,13719.25006464999,152.06587623000087,53181.35770176
2024-09-10,22:37:05.000,254,11068291,123165,0,1726007824,13719.243328339995,152.0447288400028,53181.36468888001
2024-09-10,22:37:06.000,254,11068288,123405,0,1726007825,13719.25680096,151.9460410200045,53181.371676
2024-09-10,22:37:07.000,254,11068324,123365,0,1726007826,13719.22985571999,151.90374624000106,53181.33674040001
2024-09-10,22:37:08.000,254,11068276,123365,0,1726007827,13719.2163831,151.8966971100017,53181.35071464
2024-09-10,22:37:09.000,254,11068238,123205,0,1726007828,13719.22985571999,151.86850059000426,53181.413598720006
2024-09-10,22:37:10.000,254,11068279,123245,0,1726007829,13719.20964678999,151.76981276999868,53181.38565024001
2024-09-10,22:37:11.000,254,11068307,123045,0,1726007830,13719.2163831,151.67112495000038,53181.44853432
2024-09-10,22:37:12.000,254,11068275,123085,0,1726007831,13719.16922892999,151.6006336499995,53181.36468888001
2024-09-10,22:37:13.000,254,11068270,123125,0,1726007832,13719.20964678999,151.537191479998,53181.462508560006
2024-09-10,22:37:14.000,254,11068245,123045,0,1726007833,13719.202910479995,151.49489670000185,53181.441547200004
2024-09-10,22:37:15.000,254,11068331,123125,0,1726007834,13719.19617417,151.41735627000162,53181.43456008001
2024-09-10,22:37:16.000,254,11068347,123085,0,1726007835,13719.2163831,151.3539141000001,53181.49744416
2024-09-10,22:37:17.000,254,11068253,123125,0,1726007836,13719.182701549995,151.2904719299986,53181.49045704
2024-09-10,22:37:18.000,254,11068290,123205,0,1726007837,13719.15575631,151.20588236999902,53181.50443128001
2024-09-10,22:37:19.000,254,11068312,123125,0,1726007838,13719.11533845,151.17063672000222,53181.53936688
2024-09-10,22:37:20.000,254,11068305,123325,0,1726007839,13719.101865829994,151.14948933000414,53181.560328240004
2024-09-10,22:37:21.000,254,11068307,123205,0,1726007840,13719.101865829994,151.1071945500007,53181.52539264
2024-09-10,22:37:22.000,254,11068284,123005,0,1726007841,13719.101865829994,151.11424368000007,53181.44853432
2024-09-10,22:37:23.000,254,11068306,123565,0,1726007842,13719.09512952,151.1283419399988,53181.53237976001
2024-09-10,22:37:24.000,254,11068270,123925,0,1726007843,13719.08839320999,151.10014542000135,53181.53936688
2024-09-10,22:37:25.000,254,11068324,123965,0,1726007844,13719.10860213999,151.07899803000328,53181.53237976001
2024-09-10,22:37:26.000,254,11068290,123245,0,1726007845,13719.08839320999,151.06489977000456,53181.57430248001
2024-09-10,22:37:27.000,254,11068283,123365,0,1726007846,13719.142283689995,151.01555586000177,53181.53237976001
2024-09-10,22:37:28.000,254,11068319,123245,0,1726007847,13719.202910479995,151.07194890000392,53181.51840552
2024-09-10,22:37:29.000,254,11068333,123565,0,1726007848,13719.223119409995,151.05080150999856,53181.546354
2024-09-10,22:37:30.000,254,11068247,123525,0,1726007849,13719.243328339995,151.0437523799992,53181.53936688
2024-09-10,22:37:31.000,254,11068267,123525,0,1726007850,13719.27027357999,151.093096290002,53181.58827672
2024-09-10,22:37:32.000,254,11068285,123725,0,1726007851,13719.324164059995,151.1283419399988,53181.560328240004
2024-09-10,22:37:33.000,254,11068286,123565,0,1726007852,13719.364581919996,151.1917841100003,53181.560328240004
2024-09-10,22:37:34.000,254,11068356,123405,0,1726007853,13719.485835499996,151.23407889000373,53181.58827672
2024-09-10,22:37:35.000,254,11068300,123365,0,1726007854,13719.553198599991,151.32571758000267,53181.65814792
2024-09-10,22:37:36.000,254,11068279,123565,0,1726007855,13719.586880149996,151.3539141000001,53181.62321232001
2024-09-10,22:37:37.000,254,11068280,123645,0,1726007856,13719.654243249992,151.39620888000354,53181.66513504
2024-09-10,22:37:38.000,254,11068263,123885,0,1726007857,13719.735078969992,151.47374931000377,53181.62321232001
2024-09-10,22:37:39.000,254,11068294,123485,0,1726007858,13719.708133729997,151.51604408999992,53181.63718656
2024-09-10,22:37:40.000,254,11068329,123645,0,1726007859,13719.809178379997,151.5653880000027,53181.65814792
2024-09-10,22:37:41.000,254,11068238,123645,0,1726007860,13719.842859930002,151.59358452000015,53181.65814792
2024-09-10,22:37:42.000,254,11068302,123485,0,1726007861,13719.856332549993,151.62178104000486,53181.6860964
2024-09-10,22:37:43.000,254,11068304,123725,0,1726007862,13719.856332549993,151.60768277999887,53181.65116080001
2024-09-10,22:37:44.000,254,11068256,123965,0,1726007863,13719.930431959998,151.5865353900008,53181.62321232001
2024-09-10,22:37:45.000,254,11068307,123805,0,1726007864,13719.890014099998,151.5653880000027,53181.64417368
2024-09-10,22:37:46.000,254,11068296,123605,0,1726007865,13719.923695649988,151.50899496000056,53181.65116080001
2024-09-10,22:37:47.000,254,11068264,123885,0,1726007866,13719.964113509988,151.5019458300012,53181.70007064001
2024-09-10,22:37:48.000,254,11068336,123885,0,1726007867,13719.977586129993,151.48079844000313,53181.7559676
2024-09-10,22:37:49.000,254,11068257,123844,0,1726007868,13720.071894469998,151.4385036599997,53181.72103200001
2024-09-10,22:37:50.000,254,11068307,123645,0,1726007869,13720.071894469998,151.4032580100029,53181.67212216001
2024-09-10,22:37:51.000,254,11068324,123805,0,1726007870,13720.098839709994,151.34686497000075,53181.72103200001
2024-09-10,22:37:52.000,254,11068294,123885,0,1726007871,13720.112312329999,151.32571758000267,53181.728019120004
2024-09-10,22:37:53.000,254,11068278,124085,0,1726007872,13720.172939119999,151.29752105999796,53181.748980480006
2024-09-10,22:37:54.000,254,11068278,123725,0,1726007873,13720.172939119999,151.28342279999924,53181.797890320006
2024-09-10,22:37:55.000,254,11068332,123965,0,1726007874,13720.20662066999,151.23407889000373,53181.81885168001
2024-09-10,22:37:56.000,254,11068276,124085,0,1726007875,13720.213356979999,151.21293149999838,53181.8258388
2024-09-10,22:37:57.000,254,11068299,124205,0,1726007876,13720.27398377,151.17768585000158,53181.8258388
2024-09-10,22:37:58.000,254,11068311,123885,0,1726007877,13720.30766531999,151.13539106999815,53181.8258388
2024-09-10,22:37:59.000,254,11068289,124045,0,1726007878,13720.341346869995,151.07899803000328,53181.846800160005
2024-09-10,22:38:00.000,254,11068265,124165,0,1726007879,13720.41544628,151.12129280999943,53181.846800160005
2024-09-10,22:38:01.000,254,11068286,123965,0,1726007880,13720.45586414,151.01555586000177,53181.87474864
2024-09-10,22:38:02.000,254,11068328,123605,0,1726007881,13720.482809379995,150.95916281999962,53181.846800160005
2024-09-10,22:38:03.000,254,11068322,123805,0,1726007882,13720.503018309995,150.93096630000218,53181.846800160005
2024-09-10,22:38:04.000,254,11068283,123965,0,1726007883,13720.55017247999,150.85342587000196,53181.83981304001
2024-09-10,22:38:05.000,254,11068306,124125,0,1726007884,13720.59059033999,150.7829345700011,53181.797890320006
2024-09-10,22:38:06.000,254,11068318,124165,0,1726007885,13720.651217129991,150.7970328299998,53181.83981304001
2024-09-10,22:38:07.000,254,11068324,124805,0,1726007886,13720.725316539996,150.74063978999766,53181.85378728
2024-09-10,22:38:08.000,254,11068276,124805,0,1726007887,13720.806152259996,150.72654152999894,53181.8258388
2024-09-10,22:38:09.000,254,11068296,123965,0,1726007888,13720.853306429992,150.60670632000256,53181.83282592
2024-09-10,22:38:10.000,254,11068295,124165,0,1726007889,13720.934142149992,150.56441153999913,53181.85378728
2024-09-10,22:38:11.000,254,11068290,124165,0,1726007890,13721.001505250002,150.45867459000146,53181.797890320006
2024-09-10,22:38:12.000,254,11068275,124125,0,1726007891,13721.075604659993,150.41637980999803,53181.7559676
2024-09-10,22:38:13.000,254,11068303,124645,0,1726007892,13721.156440379993,150.33179024999845,53181.776928960004
2024-09-10,22:38:14.000,254,11068240,123965,0,1726007893,13721.264221339989,150.26834808000422,53181.797890320006
2024-09-10,22:38:15.000,254,11068274,124205,0,1726007894,13721.392211229999,150.25424981999822,53181.81186456
2024-09-10,22:38:16.000,254,11068265,124125,0,1726007895,13721.459574329994,150.14851287000056,53181.76295472
2024-09-10,22:38:17.000,254,11068302,124205,0,1726007896,13721.58756421999,150.08507069999905,53181.72103200001
2024-09-10,22:38:18.000,254,11068262,124325,0,1726007897,13721.641454699995,150.04982505000226,53181.728019120004
2024-09-10,22:38:19.000,254,11068299,124525,0,1726007898,13721.742499349995,149.9581863600033,53181.70705776
2024-09-10,22:38:20.000,254,11068254,124405,0,1726007899,13721.890698169991,149.85244940999837,53181.70705776
2024-09-10,22:38:21.000,254,11068283,124205,0,1726007900,13721.924379719996,149.82425289000093,53181.679109280005
2024-09-10,22:38:22.000,254,11068286,124405,0,1726007901,13722.025424369996,149.77490897999814,53181.71404488
2024-09-10,22:38:23.000,254,11068258,124365,0,1726007902,13722.139941640002,149.77490897999814,53181.70705776
2024-09-10,22:38:24.000,254,11068260,124445,0,1726007903,13722.220777360002,149.76081071999943,53181.67212216001
2024-09-10,22:38:25.000,254,11068287,124565,0,1726007904,13722.342030940003,149.70441768000455,53181.66513504
2024-09-10,22:38:26.000,254,11068272,124645,0,1726007905,13722.443075589988,149.71851594000327,53181.728019120004
2024-09-10,22:38:27.000,254,11068277,124245,0,1726007906,13722.496966069994,149.69031941999856,53181.66513504
2024-09-10,22:38:28.000,254,11068290,124365,0,1726007907,13722.62495595999,149.73966333000135,53181.63718656
2024-09-10,22:38:29.000,254,11068346,124285,0,1726007908,13722.779891089995,149.76081071999943,53181.6860964
2024-09-10,22:38:30.000,254,11068272,124605,0,1726007909,13722.8539905,149.76785984999879,53181.679109280005
2024-09-10,22:38:31.000,254,11068318,124605,0,1726007910,13722.97524408,149.75376159000007,53181.67212216001
2024-09-10,22:38:32.000,254,11068274,124605,0,1726007911,13723.103233969996,149.82425289000093,53181.67212216001
2024-09-10,22:38:33.000,254,11068294,124525,0,1726007912,13723.190805999991,149.81015463000222,53181.679109280005
2024-09-10,22:38:34.000,254,11068292,124325,0,1726007913,13723.345741129997,149.8313020200003,53181.7559676
2024-09-10,22:38:35.000,254,11068294,124645,0,1726007914,13723.426576849997,149.87359680000372,53181.797890320006
2024-09-10,22:38:36.000,254,11068281,124405,0,1726007915,13723.594984599993,149.95113723000395,53181.74199336001
2024-09-10,22:38:37.000,254,11068289,124285,0,1726007916,13723.628666149998,149.93703896999796,53181.70705776
2024-09-10,22:38:38.000,254,11068292,124405,0,1726007917,13723.797073899994,149.98638288000075,53181.80487744
2024-09-10,22:38:39.000,254,11068347,124165,0,1726007918,13723.803810209989,150.02162853000482,53181.76295472
2024-09-10,22:38:40.000,254,11068317,124365,0,1726007919,13723.92506378999,150.1414637400012,53181.76295472
2024-09-10,22:38:41.000,254,11068299,124285,0,1726007920,13724.019372129995,150.2401515599995,53181.76994184001
2024-09-10,22:38:42.000,254,11068303,124005,0,1726007921,13724.02610843999,150.26129895000486,53181.797890320006
2024-09-10,22:38:43.000,254,11068244,123925,0,1726007922,13724.10694415999,150.31064286000037,53181.76295472
2024-09-10,22:38:44.000,254,11068251,123885,0,1726007923,13724.140625709995,150.3388393799978,53181.81186456
2024-09-10,22:38:45.000,254,11068332,123965,0,1726007924,13724.19451619,150.43047807000403,53181.85378728
2024-09-10,22:38:46.000,254,11068304,124245,0,1726007925,13724.29556084,150.46572372000082,53181.8607744
2024-09-10,22:38:47.000,254,11068297,123725,0,1726007926,13724.369660249991,150.5362150200017,53181.83282592
2024-09-10,22:38:48.000,254,11068259,124085,0,1726007927,13724.443759659996,150.5714606699985,53181.8258388
2024-09-10,22:38:49.000,254,11068302,124045,0,1726007928,13724.470704899992,150.6983450100015,53181.90968424001
2024-09-10,22:38:50.000,254,11068330,124605,0,1726007929,13724.524595379997,150.75473805000365,53181.92365848
2024-09-10,22:38:51.000,254,11068314,123965,0,1726007930,13724.612167409992,150.87457326000003,53181.88872288001
2024-09-10,22:38:52.000,254,11068283,124165,0,1726007931,13724.679530510002,150.92391717000282,53181.90968424001
2024-09-10,22:38:53.000,254,11068288,123885,0,1726007932,13724.746893609998,150.9944084700037,53181.88872288001
2024-09-10,22:38:54.000,254,11068308,123805,0,1726007933,13724.854674569993,151.06489977000456,53181.87474864
2024-09-10,22:38:55.000,254,11068307,123805,0,1726007934,13724.928773979998,151.14244020000478,53181.88872288001
2024-09-10,22:38:56.000,254,11068309,123965,0,1726007935,13725.050027559999,151.26227541000117,53181.9306456
2024-09-10,22:38:57.000,254,11068326,123765,0,1726007936,13725.18475375999,151.36801235999883,53181.9306456
2024-09-10,22:38:58.000,254,11068328,123965,0,1726007937,13725.279062099995,151.3398158400014,53181.90968424001
2024-09-10,22:38:59.000,254,11068327,123805,0,1726007938,13725.36663412999,151.4032580100029,53181.965581200006
2024-09-10,22:39:00.000,254,11068275,123485,0,1726007939,13725.46767877999,151.43145453000034,53181.97955544
2024-09-10,22:39:01.000,254,11068319,123645,0,1726007940,13725.595668670001,151.50899496000056,53182.014491040005
2024-09-10,22:39:02.000,254,11068279,123725,0,1726007941,13725.683240699997,151.53014234999864,53182.00750392001
2024-09-10,22:39:03.000,254,11068246,123365,0,1726007942,13725.764076419997,151.52309321999928,53182.014491040005
2024-09-10,22:39:04.000,254,11068296,123725,0,1726007943,13725.838175830002,151.4878475700025,53182.05641376001
2024-09-10,22:39:05.000,254,11068310,123725,0,1726007944,13725.885329999997,151.4878475700025,53182.084362240006
2024-09-10,22:39:06.000,254,11068251,123565,0,1726007945,13726.020056199988,151.47374931000377,53182.14724632
2024-09-10,22:39:07.000,254,11068280,123844,0,1726007946,13726.107628229998,151.4878475700025,53182.182181920005
2024-09-10,22:39:08.000,254,11068260,123685,0,1726007947,13726.161518709989,151.4878475700025,53182.2101304
2024-09-10,22:39:09.000,254,11068257,123605,0,1726007948,13726.174991329994,151.39620888000354,53182.2101304
2024-09-10,22:39:10.000,254,11068274,123085,0,1726007949,13726.201936569989,151.41030714000226,53182.23807888
2024-09-10,22:39:11.000,254,11068299,123485,0,1726007950,13726.208672879999,151.3539141000001,53182.27301448001
2024-09-10,22:39:12.000,254,11068254,123925,0,1726007951,13726.235618119994,151.33276671000203,53182.280001600004
2024-09-10,22:39:13.000,254,11068311,123525,0,1726007952,13726.249090739999,151.3045701900046,53182.30795008
2024-09-10,22:39:14.000,254,11068323,123525,0,1726007953,13726.26256335999,151.26227541000117,53182.36384704
2024-09-10,22:39:15.000,254,11068317,123285,0,1726007954,13726.222145499989,151.26932454000053,53182.37083416001
2024-09-10,22:39:16.000,254,11068294,123605,0,1726007955,13726.208672879999,151.22702976000437,53182.3848084
2024-09-10,22:39:17.000,254,11068321,123365,0,1726007956,13726.161518709989,151.17063672000222,53182.44070536001
2024-09-10,22:39:18.000,254,11068321,123285,0,1726007957,13726.141309779989,151.1565384600035,53182.43371824
2024-09-10,22:39:19.000,254,11068275,123405,0,1726007958,13726.127837159998,151.20588236999902,53182.5245508
2024-09-10,22:39:20.000,254,11068310,123325,0,1726007959,13726.080682989988,151.16358759000286,53182.47564096
2024-09-10,22:39:21.000,254,11068341,123325,0,1726007960,13725.999847269988,151.14244020000478,53182.587434880006
2024-09-10,22:39:22.000,254,11068268,123445,0,1726007961,13725.919011550002,151.07899803000328,53182.53852504001
2024-09-10,22:39:23.000,254,11068322,123165,0,1726007962,13725.811230589992,151.0296541200005,53182.49660232
2024-09-10,22:39:24.000,254,11068246,123285,0,1726007963,13725.844912139997,151.05080150999856,53182.55948640001
2024-09-10,22:39:25.000,254,11068275,123405,0,1726007964,13725.683240699997,151.0296541200005,53182.57346064
2024-09-10,22:39:26.000,254,11068318,123165,0,1726007965,13725.649559149992,151.0437523799992,53182.58044776001
2024-09-10,22:39:27.000,254,11068307,123125,0,1726007966,13725.568723429991,151.0085067300024,53182.615383360004
2024-09-10,22:39:28.000,254,11068319,123245,0,1726007967,13725.49462402,151.03670324999985,53182.636344720006
2024-09-10,22:39:29.000,254,11068305,123045,0,1726007968,13725.440733539996,151.07194890000392,53182.65031896
2024-09-10,22:39:30.000,254,11068287,124205,0,1726007969,13725.34642519999,151.0437523799992,53182.60140912
2024-09-10,22:39:31.000,254,11068291,123685,0,1726007970,13725.279062099995,150.98735934000433,53182.636344720006
2024-09-10,22:39:32.000,254,11068266,123885,0,1726007971,13725.24538054999,150.98735934000433,53182.69224168
2024-09-10,22:39:33.000,254,11068307,123045,0,1726007972,13725.16454482999,150.95916281999962,53182.67826744001
2024-09-10,22:39:34.000,254,11068331,123245,0,1726007973,13725.15107221,150.9450645600009,53182.685254560005
2024-09-10,22:39:35.000,254,11068264,123205,0,1726007974,13725.06350017999,150.95211369000026,53182.72019016
2024-09-10,22:39:36.000,254,11068302,123525,0,1726007975,13725.002873389989,150.95916281999962,53182.74115152
2024-09-10,22:39:37.000,254,11068310,123325,0,1726007976,13724.922037669989,150.93096630000218,53182.67826744001
2024-09-10,22:39:38.000,254,11068343,123685,0,1726007977,13724.895092429993,150.93096630000218,53182.65730608001
2024-09-10,22:39:39.000,254,11068247,123245,0,1726007978,13724.794047779993,150.92391717000282,53182.71320304
2024-09-10,22:39:40.000,254,11068305,123285,0,1726007979,13724.719948370002,150.95211369000026,53182.65031896
2024-09-10,22:39:41.000,254,11068341,123285,0,1726007980,13724.659321580002,150.9803102099977,53182.65031896
2024-09-10,22:39:42.000,254,11068309,123245,0,1726007981,13724.632376339992,150.98735934000433,53182.67128032
2024-09-10,22:39:43.000,254,11068304,123165,0,1726007982,13724.618903720002,150.9944084700037,53182.65730608001
2024-09-10,22:39:44.000,254,11068271,123365,0,1726007983,13724.598694790002,151.093096290002,53182.636344720006
2024-09-10,22:39:45.000,254,11068337,123365,0,1726007984,13724.497650140001,151.16358759000286,53182.636344720006
2024-09-10,22:39:46.000,254,11068258,123485,0,1726007985,13724.450495969992,151.22702976000437,53182.594422
2024-09-10,22:39:47.000,254,11068325,123565,0,1726007986,13724.423550729996,151.27637366999988,53182.62935760001
2024-09-10,22:39:48.000,254,11068314,123325,0,1726007987,13724.356187630001,151.39620888000354,53182.62237048
2024-09-10,22:39:49.000,254,11068237,122965,0,1726007988,13724.31576977,151.4385036599997,53182.5245508
2024-09-10,22:39:50.000,254,11068238,123405,0,1726007989,13724.288824529991,151.52309321999928,53182.566473520004
2024-09-10,22:39:51.000,254,11068314,123405,0,1726007990,13724.282088219996,151.64292843000294,53182.5245508
2024-09-10,22:39:52.000,254,11068249,123325,0,1726007991,13724.20798880999,151.67112495000038,53182.566473520004
2024-09-10,22:39:53.000,254,11068308,123485,0,1726007992,13724.140625709995,151.76276363999932,53182.54551216
2024-09-10,22:39:54.000,254,11068288,123605,0,1726007993,13724.06652629999,151.8614514600049,53182.51057656001
2024-09-10,22:39:55.000,254,11068301,123725,0,1726007994,13724.02610843999,151.91079537000041,53182.47564096
2024-09-10,22:39:56.000,254,11068262,123365,0,1726007995,13724.019372129995,151.99538493,53182.48961520001
2024-09-10,22:39:57.000,254,11068266,123925,0,1726007996,13723.97221796,152.0447288400028,53182.41275688001
2024-09-10,22:39:58.000,254,11068271,123205,0,1726007997,13723.96548164999,152.16456404999917,53182.447692480004
2024-09-10,22:39:59.000,254,11068243,123565,0,1726007998,13723.91159117,152.2068588300026,53182.36384704
2024-09-10,22:40:00.000,254,11068265,123725,0,1726007999,13723.891382239999,152.31964490999962,53182.40576976
2024-09-10,22:40:01.000,254,11068324,123325,0,1726008000,13723.857700689994,152.39718533999985,53182.40576976
2024-09-10,22:40:02.000,254,11068318,123844,0,1726008001,13723.763392349989,152.41833272999793,53182.3149372
2024-09-10,22:40:03.000,254,11068213,123765,0,1726008002,13723.729710799998,152.5029222900048,53182.33589856
2024-09-10,22:40:04.000,254,11068301,123645,0,1726008003,13723.716238179994,152.6016101100031,53182.37083416001
2024-09-10,22:40:05.000,254,11068299,124005,0,1726008004,13723.662347699988,152.65800314999797,53182.35685992
2024-09-10,22:40:06.000,254,11068308,123645,0,1726008005,13723.648875079998,152.67915054000332,53182.34288568001
2024-09-10,22:40:07.000,254,11068314,123525,0,1726008006,13723.534357809993,152.62980663000053,53182.27301448001
2024-09-10,22:40:08.000,254,11068235,123405,0,1726008007,13723.460258400002,152.70734706000076,53182.28698872
2024-09-10,22:40:09.000,254,11068289,123725,0,1726008008,13723.386158989997,152.71439619000012,53182.29397584001
2024-09-10,22:40:10.000,254,11068306,124005,0,1726008009,13723.305323269997,152.69324880000204,53182.29397584001
2024-09-10,22:40:11.000,254,11068301,123885,0,1726008010,13723.231223859992,152.72144531999948,53182.33589856
2024-09-10,22:40:12.000,254,11068322,123965,0,1726008011,13723.157124450001,152.6650522800046,53182.33589856
2024-09-10,22:40:13.000,254,11068303,124165,0,1726008012,13723.062816109996,152.55931532999966,53182.30795008
2024-09-10,22:40:14.000,254,11068324,124485,0,1726008013,13722.92808990999,152.5029222900048,53182.32192432001
2024-09-10,22:40:15.000,254,11068305,124285,0,1726008014,13722.83378157,152.48177489999944,53182.35685992
2024-09-10,22:40:16.000,254,11068282,123805,0,1726008015,13722.759682159995,152.50997142000415,53182.398782640004
2024-09-10,22:40:17.000,254,11068361,124165,0,1726008016,13722.658637509994,152.41128359999857,53182.44070536001
2024-09-10,22:40:18.000,254,11068285,124125,0,1726008017,13722.436339279993,152.29849752000155,53182.41275688001
2024-09-10,22:40:19.000,254,11068305,124325,0,1726008018,13722.375712489993,152.22095709000132,53182.3848084
2024-09-10,22:40:20.000,254,11068254,124125,0,1726008019,13722.240986290002,152.1434166600011,53182.36384704
2024-09-10,22:40:21.000,254,11068306,123844,0,1726008020,13722.112996399992,152.12931840000238,53182.28698872
2024-09-10,22:40:22.000,254,11068234,124165,0,1726008021,13722.038896990001,152.06587623000087,53182.37782128
2024-09-10,22:40:23.000,254,11068317,124045,0,1726008022,13721.944588649996,152.00948318999872,53182.30795008
2024-09-10,22:40:24.000,254,11068321,124165,0,1726008023,13721.80986244999,151.92489362999913,53182.25904024
2024-09-10,22:40:25.000,254,11068343,124005,0,1726008024,13721.81659876,151.9601392800032,53182.300962960006
2024-09-10,22:40:26.000,254,11068303,124085,0,1726008025,13721.70881779999,151.87554972000362,53182.300962960006
2024-09-10,22:40:27.000,254,11068267,124205,0,1726008026,13721.60777314999,151.84030406999955,53182.252053120006
2024-09-10,22:40:28.000,254,11068327,124205,0,1726008027,13721.55388267,151.79096016000403,53182.280001600004
2024-09-10,22:40:29.000,254,11068306,123965,0,1726008028,13721.49325588,151.72751799000253,53182.25904024
2024-09-10,22:40:30.000,254,11068291,124365,0,1726008029,13721.44610170999,151.66407582000102,53182.26602736
2024-09-10,22:40:31.000,254,11068273,124325,0,1726008030,13721.432629089999,151.63587930000358,53182.27301448001
2024-09-10,22:40:32.000,254,11068307,124085,0,1726008031,13721.42589277999,151.6006336499995,53182.280001600004
2024-09-10,22:40:33.000,254,11068238,124325,0,1726008032,13721.331584439999,151.57243713000207,53182.231091760004
2024-09-10,22:40:34.000,254,11068272,124045,0,1726008033,13721.270957649998,151.551289740004,53182.280001600004
2024-09-10,22:40:35.000,254,11068295,124165,0,1726008034,13721.237276099993,151.5019458300012,53182.182181920005
2024-09-10,22:40:36.000,254,11068297,124285,0,1726008035,13721.196858239993,151.47374931000377,53182.24506600001
2024-09-10,22:40:37.000,254,11068331,124125,0,1726008036,13721.156440379993,151.50899496000056,53182.24506600001
2024-09-10,22:40:38.000,254,11068311,124125,0,1726008037,13721.142967759988,151.52309321999928,53182.26602736
2024-09-10,22:40:39.000,254,11068241,124325,0,1726008038,13721.062132040002,151.50899496000056,53182.231091760004
2024-09-10,22:40:40.000,254,11068315,124285,0,1726008039,13720.961087390002,151.537191479998,53182.32192432001
2024-09-10,22:40:41.000,254,11068295,124485,0,1726008040,13720.927405839997,151.55833887000335,53182.27301448001
2024-09-10,22:40:42.000,254,11068323,124325,0,1726008041,13720.860042740002,151.57243713000207,53182.28698872
2024-09-10,22:40:43.000,254,11068260,124365,0,1726008042,13720.785943329996,151.62883017000422,53182.280001600004
2024-09-10,22:40:44.000,254,11068288,124285,0,1726008043,13720.684898679996,151.62178104000486,53182.32192432001
2024-09-10,22:40:45.000,254,11068239,124485,0,1726008044,13720.63774451,151.66407582000102,53182.300962960006
2024-09-10,22:40:46.000,254,11068221,124485,0,1726008045,13720.53669986,151.64292843000294,53182.25904024
2024-09-10,22:40:47.000,254,11068268,124525,0,1726008046,13720.543436169995,151.6499775600023,53182.25904024
2024-09-10,22:40:48.000,254,11068296,124725,0,1726008047,13720.50975461999,151.64292843000294,53182.32192432001
2024-09-10,22:40:49.000,254,11068331,124485,0,1726008048,13720.422182589995,151.62178104000486,53182.25904024
2024-09-10,22:40:50.000,254,11068244,124485,0,1726008049,13720.401973659995,151.62178104000486,53182.25904024
2024-09-10,22:40:51.000,254,11068299,124485,0,1726008050,13720.34808317999,151.60768277999887,53182.23807888
2024-09-10,22:40:52.000,254,11068252,124245,0,1726008051,13720.381764729995,151.53014234999864,53182.21711752
2024-09-10,22:40:53.000,254,11068246,124725,0,1726008052,13720.361555799995,151.48079844000313,53182.16820768
2024-09-10,22:40:54.000,254,11068310,125205,0,1726008053,13720.361555799995,151.41735627000162,53182.16820768
2024-09-10,22:40:55.000,254,11068260,124925,0,1726008054,13720.39523735,151.38915975000418,53182.24506600001
2024-09-10,22:40:56.000,254,11068276,125165,0,1726008055,13720.41544628,151.36096322999947,53182.231091760004
2024-09-10,22:40:57.000,254,11068307,124485,0,1726008056,13720.42891889999,151.26932454000053,53182.27301448001
2024-09-10,22:40:58.000,254,11068292,124525,0,1726008057,13720.401973659995,151.21293149999838,53182.24506600001
2024-09-10,22:40:59.000,254,11068233,124285,0,1726008058,13720.442391519995,151.1917841100003,53182.24506600001
2024-09-10,22:41:00.000,254,11068257,124125,0,1726008059,13720.42891889999,151.14244020000478,53182.24506600001
2024-09-10,22:41:01.000,254,11068279,124205,0,1726008060,13720.442391519995,151.11424368000007,53182.22410464001
2024-09-10,22:41:02.000,254,11068244,124485,0,1726008061,13720.42891889999,151.05785063999792,53182.280001600004
2024-09-10,22:41:03.000,254,11068339,124325,0,1726008062,13720.45586414,151.03670324999985,53182.252053120006
2024-09-10,22:41:04.000,254,11068254,124125,0,1726008063,13720.47607307,150.98735934000433,53182.22410464001
2024-09-10,22:41:05.000,254,11068323,124365,0,1726008064,13720.462600449995,150.91686804000346,53182.280001600004
2024-09-10,22:41:06.000,254,11068294,124285,0,1726008065,13720.47607307,150.92391717000282,53182.32192432001
2024-09-10,22:41:07.000,254,11068313,124285,0,1726008066,13720.38850103999,150.91686804000346,53182.30795008
2024-09-10,22:41:08.000,254,11068288,124005,0,1726008067,13720.442391519995,150.91686804000346,53182.27301448001
2024-09-10,22:41:09.000,254,11068272,124245,0,1726008068,13720.361555799995,150.85342587000196,53182.32891144
2024-09-10,22:41:10.000,254,11068315,124125,0,1726008069,13720.361555799995,150.8463767400026,53182.37782128
2024-09-10,22:41:11.000,254,11068251,124005,0,1726008070,13720.39523735,150.85342587000196,53182.33589856
2024-09-10,22:41:12.000,254,11068311,124045,0,1726008071,13720.341346869995,150.86047500000132,53182.34288568001
2024-09-10,22:41:13.000,254,11068261,123685,0,1726008072,13720.341346869995,150.80408195999917,53182.33589856
2024-09-10,22:41:14.000,254,11068296,123565,0,1726008073,13720.321137939995,150.7970328299998,53182.349872800005
2024-09-10,22:41:15.000,254,11068302,123605,0,1726008074,13720.321137939995,150.81113108999853,53182.32891144
2024-09-10,22:41:16.000,254,11068234,123245,0,1726008075,13720.37502842,150.81113108999853,53182.37083416001
2024-09-10,22:41:17.000,254,11068262,123805,0,1726008076,13720.33461056,150.761787180003,53182.37083416001
2024-09-10,22:41:18.000,254,11068304,123205,0,1726008077,13720.32787424999,150.70539414000086,53182.39179552001
2024-09-10,22:41:19.000,254,11068310,123165,0,1726008078,13720.341346869995,150.69129588000214,53182.40576976
2024-09-10,22:41:20.000,254,11068287,123405,0,1726008079,13720.32787424999,150.61375545000192,53182.37083416001
2024-09-10,22:41:21.000,254,11068241,123405,0,1726008080,13720.32787424999,150.5996571900032,53182.42673112
2024-09-10,22:41:22.000,254,11068330,123325,0,1726008081,13720.31440163,150.57850979999785,53182.37083416001
2024-09-10,22:41:23.000,254,11068313,123645,0,1726008082,13720.33461056,150.54326415000105,53182.40576976
2024-09-10,22:41:24.000,254,11068271,123485,0,1726008083,13720.34808317999,150.49392023999826,53182.3848084
2024-09-10,22:41:25.000,254,11068269,123245,0,1726008084,13720.361555799995,150.47982197999954,53182.34288568001
2024-09-10,22:41:26.000,254,11068313,123525,0,1726008085,13720.43565521,150.47982197999954,53182.3848084
2024-09-10,22:41:27.000,254,11068227,123965,0,1726008086,13720.43565521,150.46572372000082,53182.41275688001
2024-09-10,22:41:28.000,254,11068243,123525,0,1726008087,13720.496282,150.41637980999803,53182.447692480004
2024-09-10,22:41:29.000,254,11068304,123765,0,1726008088,13720.543436169995,150.3529376400038,53182.419744000006
2024-09-10,22:41:30.000,254,11068256,124085,0,1726008089,13720.57711772,150.29654460000165,53182.42673112
2024-09-10,22:41:31.000,254,11068317,124045,0,1726008090,13720.624271889996,150.31064286000037,53182.419744000006
2024-09-10,22:41:32.000,254,11068315,124125,0,1726008091,13720.67816237,150.26129895000486,53182.41275688001
2024-09-10,22:41:33.000,254,11068282,124365,0,1726008092,13720.691634989991,150.21900417000143,53182.398782640004
2024-09-10,22:41:34.000,254,11068257,124125,0,1726008093,13720.6983713,150.23310243000014,53182.37782128
2024-09-10,22:41:35.000,254,11068285,124085,0,1726008094,13720.779207020001,150.23310243000014,53182.37083416001
2024-09-10,22:41:36.000,254,11068300,124645,0,1726008095,13720.799415950001,150.2049059100027,53182.36384704
2024-09-10,22:41:37.000,254,11068308,125125,0,1726008096,13720.806152259996,150.190807650004,53182.398782640004
2024-09-10,22:41:38.000,254,11068214,124965,0,1726008097,13720.846570119997,150.19785678000335,53182.39179552001
2024-09-10,22:41:39.000,254,11068278,124885,0,1726008098,13720.954351079992,150.21195504000207,53182.37782128
2024-09-10,22:41:40.000,254,11068251,124365,0,1726008099,13720.988032629997,150.21195504000207,53182.419744000006
2024-09-10,22:41:41.000,254,11068306,124805,0,1726008100,13721.014977869992,150.190807650004,53182.42673112
2024-09-10,22:41:42.000,254,11068232,124365,0,1726008101,13721.055395729993,150.19785678000335,53182.43371824
2024-09-10,22:41:43.000,254,11068311,124405,0,1726008102,13721.102549900002,150.2049059100027,53182.39179552001
2024-09-10,22:41:44.000,254,11068303,124165,0,1726008103,13721.149704069998,150.190807650004,53182.37782128
2024-09-10,22:41:45.000,254,11068206,124125,0,1726008104,13721.203594549988,150.25424981999822,53182.36384704
2024-09-10,22:41:46.000,254,11068264,124365,0,1726008105,13721.210330859998,150.16966025999864,53182.37782128
2024-09-10,22:41:47.000,254,11068323,124285,0,1726008106,13721.223803479988,150.16261112999928,53182.32891144
2024-09-10,22:41:48.000,254,11068238,124005,0,1726008107,13721.284430269989,150.16261112999928,53182.32891144
2024-09-10,22:41:49.000,254,11068272,124125,0,1726008108,13721.392211229999,150.22605330000079,53182.32891144
2024-09-10,22:41:50.000,254,11068309,124645,0,1726008109,13721.50672849999,150.22605330000079,53182.32891144
2024-09-10,22:41:51.000,254,11068290,124245,0,1726008110,13721.53367374,150.28244634000293,53182.349872800005
2024-09-10,22:41:52.000,254,11068263,124245,0,1726008111,13721.59430053,150.28244634000293,53182.30795008
2024-09-10,22:41:53.000,254,11068310,124525,0,1726008112,13721.68860886999,150.24720068999886,53182.32891144
2024-09-10,22:41:54.000,254,11068356,124565,0,1726008113,13721.72902672999,150.28244634000293,53182.32891144
2024-09-10,22:41:55.000,254,11068224,124285,0,1726008114,13721.803126139996,150.31064286000037,53182.3149372
2024-09-10,22:41:56.000,254,11068280,124445,0,1726008115,13721.904170789996,150.34588851000444,53182.26602736
2024-09-10,22:41:57.000,254,11068310,124645,0,1726008116,13722.005215439996,150.41637980999803,53182.28698872
2024-09-10,22:41:58.000,254,11068231,124485,0,1726008117,13722.045633299997,150.43047807000403,53182.252053120006
2024-09-10,22:41:59.000,254,11068217,124405,0,1726008118,13722.106260089997,150.45867459000146,53182.252053120006
2024-09-10,22:42:00.000,254,11068307,124445,0,1726008119,13722.187095809997,150.5503132800004,53182.32891144
2024-09-10,22:42:01.000,254,11068262,124405,0,1726008120,13722.207304739997,150.59260806000384,53182.231091760004
2024-09-10,22:42:02.000,254,11068293,124285,0,1726008121,13722.281404150002,150.59260806000384,53182.22410464001
2024-09-10,22:42:03.000,254,11068228,124325,0,1726008122,13722.348767249998,150.63490284,53182.20314328001
2024-09-10,22:42:04.000,254,11068314,124485,0,1726008123,13722.456548209993,150.6630993600047,53182.231091760004
2024-09-10,22:42:05.000,254,11068321,124645,0,1726008124,13722.517174999994,150.67719762000343,53182.21711752
2024-09-10,22:42:06.000,254,11068311,124525,0,1726008125,13722.571065479999,150.6630993600047,53182.23807888
2024-09-10,22:42:07.000,254,11068317,124125,0,1726008126,13722.604747029989,150.65605022999807,53182.21711752
2024-09-10,22:42:08.000,254,11068287,124365,0,1726008127,13722.658637509994,150.65605022999807,53182.29397584001
2024-09-10,22:42:09.000,254,11068224,124605,0,1726008128,13722.719264299994,150.68424675000279,53182.27301448001
2024-09-10,22:42:10.000,254,11068257,124405,0,1726008129,13722.759682159995,150.69129588000214,53182.24506600001
2024-09-10,22:42:11.000,254,11068294,124285,0,1726008130,13722.78662739999,150.62785371000064,53182.23807888
2024-09-10,22:42:12.000,254,11068266,124525,0,1726008131,13722.80683632999,150.59260806000384,53182.23807888
2024-09-10,22:42:13.000,254,11068297,124565,0,1726008132,13722.901144669995,150.61375545000192,53182.24506600001
2024-09-10,22:42:14.000,254,11068232,124325,0,1726008133,13722.92808990999,150.58555893000448,53182.19615616
2024-09-10,22:42:15.000,254,11068300,124285,0,1726008134,13722.97524408,150.52916589000233,53182.24506600001
2024-09-10,22:42:16.000,254,11068299,124365,0,1726008135,13723.02913455999,150.54326415000105,53182.25904024
2024-09-10,22:42:17.000,254,11068257,124605,0,1726008136,13723.09649766,150.49392023999826,53182.25904024
2024-09-10,22:42:18.000,254,11068262,124485,0,1726008137,13723.136915520001,150.4868711099989,53182.21711752
2024-09-10,22:42:19.000,254,11068254,124285,0,1726008138,13723.217751240001,150.45867459000146,53182.18916904
2024-09-10,22:42:20.000,254,11068296,125325,0,1726008139,13723.318795890002,150.42342894000467,53182.21711752
2024-09-10,22:42:21.000,254,11068248,124965,0,1726008140,13723.399631610002,150.38113416000124,53182.26602736
2024-09-10,22:42:22.000,254,11068246,125045,0,1726008141,13723.466994709997,150.37408503000188,53182.30795008
2024-09-10,22:42:23.000,254,11068284,124285,0,1726008142,13723.568039359998,150.33179024999845,53182.32891144
2024-09-10,22:42:24.000,254,11068246,124485,0,1726008143,13723.642138769988,150.28244634000293,53182.280001600004
2024-09-10,22:42:25.000,254,11068257,124325,0,1726008144,13723.749919729999,150.25424981999822,53182.300962960006
2024-09-10,22:42:26.000,254,11068291,124445,0,1726008145,13723.783601279989,150.19785678000335,53182.280001600004
2024-09-10,22:42:27.000,254,11068267,124325,0,1726008146,13723.91159117,150.176709389998,53182.29397584001
2024-09-10,22:42:28.000,254,11068239,124485,0,1726008147,13723.918327479994,150.14851287000056,53182.26602736
2024-09-10,22:42:29.000,254,11068299,124205,0,1726008148,13724.039581059995,150.12031635000312,53182.30795008
2024-09-10,22:42:30.000,254,11068242,124205,0,1726008149,13724.11368047,150.09916895999777,53182.33589856
2024-09-10,22:42:31.000,254,11068219,124365,0,1726008150,13724.17430726,150.09916895999777,53182.349872800005
2024-09-10,22:42:32.000,254,11068221,124285,0,1726008151,13724.22819773999,150.13441461000184,53182.37782128
2024-09-10,22:42:33.000,254,11068234,124285,0,1726008152,13724.322506079996,150.09916895999777,53182.37782128
2024-09-10,22:42:34.000,254,11068249,124125,0,1726008153,13724.369660249991,150.1062180900044,53182.37782128
2024-09-10,22:42:35.000,254,11068291,124645,0,1726008154,13724.416814420001,150.09916895999777,53182.40576976
2024-09-10,22:42:36.000,254,11068267,124285,0,1726008155,13724.497650140001,150.13441461000184,53182.398782640004
2024-09-10,22:42:37.000,254,11068314,124365,0,1726008156,13724.544804309997,150.15556199999992,53182.43371824
2024-09-10,22:42:38.000,254,11068261,124245,0,1726008157,13724.558276930002,150.1414637400012,53182.35685992
2024-09-10,22:42:39.000,254,11068277,124165,0,1726008158,13724.632376339992,150.190807650004,53182.37083416001
2024-09-10,22:42:40.000,254,11068304,124085,0,1726008159,13724.773838849993,150.21900417000143,53182.3848084
2024-09-10,22:42:41.000,254,11068276,124205,0,1726008160,13724.868147189998,150.24720068999886,53182.41275688001
2024-09-10,22:42:42.000,254,11068297,124285,0,1726008161,13724.928773979998,150.27539721000358,53182.44070536001
2024-09-10,22:42:43.000,254,11068244,124245,0,1726008162,13725.070236489999,150.31769198999973,53182.43371824
2024-09-10,22:42:44.000,254,11068309,124325,0,1726008163,13725.157808519994,150.31064286000037,53182.44070536001
2024-09-10,22:42:45.000,254,11068277,124165,0,1726008164,13725.23190793,150.28244634000293,53182.42673112
2024-09-10,22:42:46.000,254,11068288,124085,0,1726008165,13725.31274365,150.27539721000358,53182.44070536001
2024-09-10,22:42:47.000,254,11068288,124045,0,1726008166,13725.420524609995,150.27539721000358,53182.42673112
2024-09-10,22:42:48.000,254,11068280,123885,0,1726008167,13725.53504188,150.22605330000079,53182.44070536001
2024-09-10,22:42:49.000,254,11068250,124005,0,1726008168,13725.622613909996,150.2049059100027,53182.468653840006
2024-09-10,22:42:50.000,254,11068260,123965,0,1726008169,13725.743867489997,150.176709389998,53182.468653840006
2024-09-10,22:42:51.000,254,11068253,123805,0,1726008170,13725.838175830002,150.12736548000248,53182.46166672001
2024-09-10,22:42:52.000,254,11068246,123805,0,1726008171,13725.993110959993,150.1414637400012,53182.4546796
2024-09-10,22:42:53.000,254,11068257,123645,0,1726008172,13726.107628229998,150.0780215699997,53182.447692480004
2024-09-10,22:42:54.000,254,11068297,124045,0,1726008173,13726.181727639989,150.0921198299984,53182.48262808
2024-09-10,22:42:55.000,254,11068258,123645,0,1726008174,13726.30298121999,150.0427759200029,53182.51057656001
2024-09-10,22:42:56.000,254,11068314,124045,0,1726008175,13726.44444372999,150.0427759200029,53182.50358944
2024-09-10,22:42:57.000,254,11068293,123965,0,1726008176,13726.56569730999,150.02162853000482,53182.49660232
2024-09-10,22:42:58.000,254,11068301,123605,0,1726008177,13726.66674195999,149.9793337500014,53182.50358944
2024-09-10,22:42:59.000,254,11068267,123885,0,1726008178,13726.77452292,150.01457939999818,53182.566473520004
2024-09-10,22:43:00.000,254,11068332,123765,0,1726008179,13726.909249119992,150.04982505000226,53182.60839624001
2024-09-10,22:43:01.000,254,11068282,123844,0,1726008180,13726.996821150002,150.15556199999992,53182.60839624001
2024-09-10,22:43:02.000,254,11068245,123485,0,1726008181,13727.084393179997,150.176709389998,53182.60140912
2024-09-10,22:43:03.000,254,11068249,123844,0,1726008182,13727.131547349993,150.22605330000079,53182.58044776001
2024-09-10,22:43:04.000,254,11068294,123645,0,1726008183,13727.219119379988,150.26129895000486,53182.60839624001
2024-09-10,22:43:05.000,254,11068267,123485,0,1726008184,13727.286482479998,150.29654460000165,53182.6642932
2024-09-10,22:43:06.000,254,11068247,123765,0,1726008185,13727.353845579994,150.36703590000252,53182.62935760001
2024-09-10,22:43:07.000,254,11068268,124365,0,1726008186,13727.380790819989,150.40933067999867,53182.636344720006
2024-09-10,22:43:08.000,254,11068256,123885,0,1726008187,13727.434681299994,150.45867459000146,53182.65730608001
2024-09-10,22:43:09.000,254,11068247,123485,0,1726008188,13727.414472369994,150.50801850000425,53182.685254560005
2024-09-10,22:43:10.000,254,11068272,123245,0,1726008189,13727.461626539989,150.5714606699985,53182.67128032
2024-09-10,22:43:11.000,254,11068295,123445,0,1726008190,13727.475099159994,150.6490010999987,53182.6992288
2024-09-10,22:43:12.000,254,11068246,123445,0,1726008191,13727.475099159994,150.74063978999766,53182.69224168
2024-09-10,22:43:13.000,254,11068243,123485,0,1726008192,13727.48183546999,150.80408195999917,53182.7691
2024-09-10,22:43:14.000,254,11068300,123205,0,1726008193,13727.488571779999,150.82522935000452,53182.70621592001
2024-09-10,22:43:15.000,254,11068221,123245,0,1726008194,13727.54246225999,150.93096630000218,53182.734164400004
2024-09-10,22:43:16.000,254,11068241,123285,0,1726008195,13727.54919857,151.00145760000305,53182.79704848001
2024-09-10,22:43:17.000,254,11068295,123325,0,1726008196,13727.576143809994,151.03670324999985,53182.734164400004
2024-09-10,22:43:18.000,254,11068275,123205,0,1726008197,13727.636770599995,151.1071945500007,53182.7691
2024-09-10,22:43:19.000,254,11068291,123005,0,1726008198,13727.656979529995,151.17768585000158,53182.81102272
2024-09-10,22:43:20.000,254,11068299,123005,0,1726008199,13727.677188459995,151.21293149999838,53182.83198408
2024-09-10,22:43:21.000,254,11068317,123285,0,1726008200,13727.69066108,151.21293149999838,53182.79704848001
2024-09-10,22:43:22.000,254,11068224,123005,0,1726008201,13727.737815249995,151.23407889000373,53182.85993256
2024-09-10,22:43:23.000,254,11068286,123125,0,1726008202,13727.84559620999,151.2904719299986,53182.783074240004
2024-09-10,22:43:24.000,254,11068227,123205,0,1726008203,13727.90622299999,151.2904719299986,53182.804035600006
2024-09-10,22:43:25.000,254,11068312,123205,0,1726008204,13727.95337717,151.26932454000053,53182.81102272
2024-09-10,22:43:26.000,254,11068300,123205,0,1726008205,13727.993795030001,151.2904719299986,53182.79006136
2024-09-10,22:43:27.000,254,11068263,123005,0,1726008206,13728.081367059996,151.31866845000332,53182.84595832001
2024-09-10,22:43:28.000,254,11068288,123085,0,1726008207,13728.121784919997,151.31161932000396,53182.85993256
2024-09-10,22:43:29.000,254,11068239,123045,0,1726008208,13728.189148019992,151.26227541000117,53182.83198408
2024-09-10,22:43:30.000,254,11068348,123285,0,1726008209,13728.256511120002,151.33276671000203,53182.91582952001
2024-09-10,22:43:31.000,254,11068278,123325,0,1726008210,13728.263247429997,151.28342279999924,53182.852945440005
2024-09-10,22:43:32.000,254,11068254,123285,0,1726008211,13728.323874219997,151.29752105999796,53182.93679088
2024-09-10,22:43:33.000,254,11068295,123405,0,1726008212,13728.350819459993,151.31866845000332,53182.9088424
2024-09-10,22:43:34.000,254,11068253,123325,0,1726008213,13728.296928980002,151.26227541000117,53182.88788104
2024-09-10,22:43:35.000,254,11068288,123325,0,1726008214,13728.337346840002,151.2904719299986,53182.91582952001
2024-09-10,22:43:36.000,254,11068262,123205,0,1726008215,13728.317137910002,151.3045701900046,53182.901855280004
2024-09-10,22:43:37.000,254,11068322,123005,0,1726008216,13728.337346840002,151.3045701900046,53182.971726480006
2024-09-10,22:43:38.000,254,11068268,123045,0,1726008217,13728.276720050002,151.2904719299986,53182.93679088
2024-09-10,22:43:39.000,254,11068239,123205,0,1726008218,13728.222829569997,151.27637366999988,53182.94377800001
2024-09-10,22:43:40.000,254,11068322,123125,0,1726008219,13728.243038499997,151.26227541000117,53182.94377800001
2024-09-10,22:43:41.000,254,11068267,123365,0,1726008220,13728.216093260002,151.19883323999966,53183.00666208
2024-09-10,22:43:42.000,254,11068253,122965,0,1726008221,13728.202620639997,151.21293149999838,53183.0485848
2024-09-10,22:43:43.000,254,11068306,123205,0,1726008222,13728.175675400002,151.19883323999966,53183.02762344
2024-09-10,22:43:44.000,254,11068273,123165,0,1726008223,13728.115048610001,151.18473498000094,53183.07653328
2024-09-10,22:43:45.000,254,11068290,123205,0,1726008224,13728.074630750001,151.14244020000478,53183.07653328
2024-09-10,22:43:46.000,254,11068281,123325,0,1726008225,13728.040949199996,151.14948933000414,53183.12544312
2024-09-10,22:43:47.000,254,11068300,123285,0,1726008226,13727.980322409996,151.093096290002,53183.06255904001
2024-09-10,22:43:48.000,254,11068259,123245,0,1726008227,13727.9735861,151.06489977000456,53183.118456000004
2024-09-10,22:43:49.000,254,11068245,123285,0,1726008228,13727.85233252,151.02260499000113,53183.11146888001
2024-09-10,22:43:50.000,254,11068257,123365,0,1726008229,13727.84559620999,151.00145760000305,53183.1533916
2024-09-10,22:43:51.000,254,11068308,123285,0,1726008230,13727.7714968,150.97326107999834,53183.14640448
2024-09-10,22:43:52.000,254,11068253,123325,0,1726008231,13727.717606319995,150.97326107999834,53183.188327200005
2024-09-10,22:43:53.000,254,11068264,123844,0,1726008232,13727.62329797999,150.95916281999962,53183.19531432
2024-09-10,22:43:54.000,254,11068286,123285,0,1726008233,13727.515517019994,150.91686804000346,53183.2232628
2024-09-10,22:43:55.000,254,11068213,123165,0,1726008234,13727.360581889989,150.91686804000346,53183.18134008001
2024-09-10,22:43:56.000,254,11068264,123925,0,1726008235,13727.286482479998,150.91686804000346,53183.20230144
2024-09-10,22:43:57.000,254,11068232,123365,0,1726008236,13727.178701520003,150.87457326000003,53183.16037872001
2024-09-10,22:43:58.000,254,11068265,123844,0,1726008237,13727.037239010002,150.86752413000067,53183.1533916
2024-09-10,22:43:59.000,254,11068284,123285,0,1726008238,13726.922721739997,150.83227848000388,53183.18134008001
2024-09-10,22:44:00.000,254,11068274,123405,0,1726008239,13726.835149710001,150.81113108999853,53183.17435296
2024-09-10,22:44:01.000,254,11068319,123565,0,1726008240,13726.727368749991,150.7335906599983,53183.16037872001
2024-09-10,22:44:02.000,254,11068295,123325,0,1726008241,13726.59264255,150.70539414000086,53183.19531432
2024-09-10,22:44:03.000,254,11068288,123405,0,1726008242,13726.50507051999,150.6490010999987,53183.14640448
2024-09-10,22:44:04.000,254,11068285,123525,0,1726008243,13726.437707419995,150.55736240999977,53183.139417360006
2024-09-10,22:44:05.000,254,11068285,123565,0,1726008244,13726.36360800999,150.47982197999954,53183.139417360006
2024-09-10,22:44:06.000,254,11068281,123405,0,1726008245,13726.235618119994,150.39523241999996,53183.118456000004
2024-09-10,22:44:07.000,254,11068286,123525,0,1726008246,13726.181727639989,150.303593730001,53183.118456000004
2024-09-10,22:44:08.000,254,11068255,123925,0,1726008247,13726.127837159998,150.176709389998,53183.12544312
2024-09-10,22:44:09.000,254,11068251,123445,0,1726008248,13726.060474059988,150.0780215699997,53183.06255904001
2024-09-10,22:44:10.000,254,11068264,123405,0,1726008249,13726.026792509998,150.00753026999882,53183.08352040001
2024-09-10,22:44:11.000,254,11068226,123405,0,1726008250,13725.979638340003,149.90884245000052,53183.05557192
2024-09-10,22:44:12.000,254,11068329,123565,0,1726008251,13725.919011550002,149.80310550000286,53183.04159768001
2024-09-10,22:44:13.000,254,11068277,123525,0,1726008252,13725.919011550002,149.69736854999792,53183.02762344
2024-09-10,22:44:14.000,254,11068264,123525,0,1726008253,13725.898802620002,149.61277898999833,53183.05557192
2024-09-10,22:44:15.000,254,11068272,123125,0,1726008254,13725.892066309993,149.61277898999833,53182.99967496
2024-09-10,22:44:16.000,254,11068254,123685,0,1726008255,13725.885329999997,149.62687725000433,53182.9787136
2024-09-10,22:44:17.000,254,11068298,123325,0,1726008256,13725.885329999997,149.59163160000026,53182.9088424
2024-09-10,22:44:18.000,254,11068282,123445,0,1726008257,13725.858384760002,149.6832702899992,53182.922816640006
2024-09-10,22:44:19.000,254,11068245,123245,0,1726008258,13725.878593690002,149.78900724000414,53182.922816640006
2024-09-10,22:44:20.000,254,11068271,123685,0,1726008259,13725.979638340003,149.8947441900018,53182.85993256
2024-09-10,22:44:21.000,254,11068274,123405,0,1726008260,13725.972902029993,150.01457939999818,53182.85993256
2024-09-10,22:44:22.000,254,11068247,123325,0,1726008261,13726.020056199988,150.16261112999928,53182.852945440005
2024-09-10,22:44:23.000,254,11068299,123765,0,1726008262,13725.993110959993,150.29654460000165,53182.86691968
2024-09-10,22:44:24.000,254,11068329,123325,0,1726008263,13726.060474059988,150.43047807000403,53182.84595832001
2024-09-10,22:44:25.000,254,11068276,123405,0,1726008264,13726.100891919988,150.55736240999977,53182.81800984
2024-09-10,22:44:26.000,254,11068251,123485,0,1726008265,13726.114364539993,150.67014849000407,53182.86691968
2024-09-10,22:44:27.000,254,11068263,123365,0,1726008266,13726.255827049994,150.83227848000388,53182.86691968
2024-09-10,22:44:28.000,254,11068280,123485,0,1726008267,13726.269299669999,150.86047500000132,53182.84595832001
2024-09-10,22:44:29.000,254,11068241,123365,0,1726008268,13726.26256335999,150.9450645600009,53182.8389712
2024-09-10,22:44:30.000,254,11068273,123445,0,1726008269,13726.289508599999,151.02260499000113,53182.83198408
2024-09-10,22:44:31.000,254,11068292,123685,0,1726008270,13726.276035979994,151.10014542000135,53182.85993256
2024-09-10,22:44:32.000,254,11068267,123445,0,1726008271,13726.269299669999,151.14244020000478,53182.83198408
2024-09-10,22:44:33.000,254,11068326,123245,0,1726008272,13726.269299669999,151.1917841100003,53182.852945440005
2024-09-10,22:44:34.000,254,11068322,123165,0,1726008273,13726.249090739999,151.23407889000373,53182.783074240004
2024-09-10,22:44:35.000,254,11068243,123365,0,1726008274,13726.242354429989,151.2552262800018,53182.85993256
2024-09-10,22:44:36.000,254,11068338,123125,0,1726008275,13726.26256335999,151.3398158400014,53182.85993256
2024-09-10,22:44:37.000,254,11068249,124045,0,1726008276,13726.222145499989,151.3398158400014,53182.8389712
2024-09-10,22:44:38.000,254,11068296,123925,0,1726008277,13726.161518709989,151.38915975000418,53182.91582952001
2024-09-10,22:44:39.000,254,11068297,124125,0,1726008278,13726.154782399994,151.39620888000354,53182.9088424
2024-09-10,22:44:40.000,254,11068242,123245,0,1726008279,13726.114364539993,151.43145453000034,53182.96473936001
2024-09-10,22:44:41.000,254,11068278,123565,0,1726008280,13726.107628229998,151.39620888000354,53182.9787136
2024-09-10,22:44:42.000,254,11068284,123325,0,1726008281,13726.161518709989,151.45965104999777,53182.94377800001
2024-09-10,22:44:43.000,254,11068300,123725,0,1726008282,13726.114364539993,151.47374931000377,53182.950765120004
2024-09-10,22:44:44.000,254,11068290,123485,0,1726008283,13726.114364539993,151.4667001800044,53182.95775224
2024-09-10,22:44:45.000,254,11068273,123325,0,1726008284,13726.107628229998,151.41735627000162,53182.99268784001
2024-09-10,22:44:46.000,254,11068206,123725,0,1726008285,13726.053737749993,151.4385036599997,53183.03461056
2024-09-10,22:44:47.000,254,11068245,123605,0,1726008286,13726.047001439998,151.42440540000098,53182.95775224
2024-09-10,22:44:48.000,254,11068269,123445,0,1726008287,13726.020056199988,151.38211062000482,53183.01364920001
2024-09-10,22:44:49.000,254,11068277,123605,0,1726008288,13725.972902029993,151.34686497000075,53183.01364920001
2024-09-10,22:44:50.000,254,11068268,123685,0,1726008289,13725.986374649998,151.3750614899982,53183.069546160004
2024-09-10,22:44:51.000,254,11068288,123605,0,1726008290,13725.912275239993,151.38211062000482,53183.118456000004
2024-09-10,22:44:52.000,254,11068293,123805,0,1726008291,13725.851648449992,151.41030714000226,53183.10448176
2024-09-10,22:44:53.000,254,11068254,124005,0,1726008292,13725.784285349997,151.4032580100029,53182.99967496
2024-09-10,22:44:54.000,254,11068261,123885,0,1726008293,13725.730394869992,151.4032580100029,53183.05557192
2024-09-10,22:44:55.000,254,11068297,123925,0,1726008294,13725.636086530001,151.41735627000162,53183.09749464
2024-09-10,22:44:56.000,254,11068295,123885,0,1726008295,13725.55525081,151.44555278999906,53183.188327200005
2024-09-10,22:44:57.000,254,11068274,124165,0,1726008296,13725.46767877999,151.49489670000185,53183.07653328
2024-09-10,22:44:58.000,254,11068220,124325,0,1726008297,13725.380106749995,151.50899496000056,53183.10448176
2024-09-10,22:44:59.000,254,11068289,124285,0,1726008298,13725.31274365,151.6006336499995,53183.16736584
2024-09-10,22:45:00.000,254,11068296,124125,0,1726008299,13725.178017449995,151.5653880000027,53183.139417360006
2024-09-10,22:45:01.000,254,11068295,124325,0,1726008300,13725.11065435,151.61473190999823,53183.18134008001
2024-09-10,22:45:02.000,254,11068242,124445,0,1726008301,13725.070236489999,151.6006336499995,53183.20928856001
2024-09-10,22:45:03.000,254,11068232,124485,0,1726008302,13724.975928149994,151.64292843000294,53183.19531432
2024-09-10,22:45:04.000,254,11068232,124445,0,1726008303,13724.942246599989,151.67112495000038,53183.16736584
2024-09-10,22:45:05.000,254,11068288,124285,0,1726008304,13724.881619809988,151.65702669000166,53183.18134008001
2024-09-10,22:45:06.000,254,11068264,124605,0,1726008305,13724.794047779993,151.67112495000038,53183.188327200005
2024-09-10,22:45:07.000,254,11068282,124525,0,1726008306,13724.719948370002,151.67112495000038,53183.17435296
2024-09-10,22:45:08.000,254,11068313,124645,0,1726008307,13724.686266819997,151.65702669000166,53183.20230144
2024-09-10,22:45:09.000,254,11068298,124125,0,1726008308,13724.652585269992,151.64292843000294,53183.20928856001
2024-09-10,22:45:10.000,254,11068235,124485,0,1726008309,13724.591958479992,151.69227233999845,53183.24422416
2024-09-10,22:45:11.000,254,11068337,124325,0,1726008310,13724.477441210001,151.67112495000038,53183.19531432
2024-09-10,22:45:12.000,254,11068216,124325,0,1726008311,13724.477441210001,151.6993214699978,53183.19531432
2024-09-10,22:45:13.000,254,11068281,124485,0,1726008312,13724.423550729996,151.6993214699978,53183.20928856001
2024-09-10,22:45:14.000,254,11068268,124045,0,1726008313,13724.383132869996,151.74161625000124,53183.24422416
2024-09-10,22:45:15.000,254,11068218,124325,0,1726008314,13724.31576977,151.72046886000317,53183.25121128001
2024-09-10,22:45:16.000,254,11068217,124245,0,1726008315,13724.25514298,151.7486653800006,53183.27217264
2024-09-10,22:45:17.000,254,11068226,124285,0,1726008316,13724.22819773999,151.76276363999932,53183.20230144
2024-09-10,22:45:18.000,254,11068259,124405,0,1726008317,13724.16757094999,151.7486653800006,53183.26518552
2024-09-10,22:45:19.000,254,11068289,124325,0,1726008318,13724.12715308999,151.74161625000124,53183.21627568
2024-09-10,22:45:20.000,254,11068257,124245,0,1726008319,13724.10694415999,151.7486653800006,53183.25121128001
2024-09-10,22:45:21.000,254,11068270,123725,0,1726008320,13724.01263582,151.74161625000124,53183.26518552
2024-09-10,22:45:22.000,254,11068257,124165,0,1726008321,13723.91159117,151.72751799000253,53183.21627568
2024-09-10,22:45:23.000,254,11068197,123885,0,1726008322,13723.857700689994,151.7134197300038,53183.16037872001
2024-09-10,22:45:24.000,254,11068243,123765,0,1726008323,13723.790337589999,151.7134197300038,53183.20928856001
2024-09-10,22:45:25.000,254,11068252,124445,0,1726008324,13723.675820319993,151.72751799000253,53183.20230144
2024-09-10,22:45:26.000,254,11068287,124285,0,1726008325,13723.608457219998,151.6993214699978,53183.188327200005
2024-09-10,22:45:27.000,254,11068262,124405,0,1726008326,13723.574775669993,151.65702669000166,53183.19531432
2024-09-10,22:45:28.000,254,11068247,123965,0,1726008327,13723.507412569998,151.65702669000166,53183.18134008001
2024-09-10,22:45:29.000,254,11068280,124005,0,1726008328,13723.460258400002,151.62883017000422,53183.21627568
2024-09-10,22:45:30.000,254,11068248,124085,0,1726008329,13723.379422680002,151.62883017000422,53183.16736584
2024-09-10,22:45:31.000,254,11068278,123765,0,1726008330,13723.352477439992,151.57948626000143,53183.23024992001
2024-09-10,22:45:32.000,254,11068245,123565,0,1726008331,13723.298586960002,151.60768277999887,53183.237237040004
2024-09-10,22:45:33.000,254,11068238,123925,0,1726008332,13723.231223859992,151.60768277999887,53183.188327200005
2024-09-10,22:45:34.000,254,11068227,123405,0,1726008333,13723.170597069991,151.57243713000207,53183.1533916
2024-09-10,22:45:35.000,254,11068258,123445,0,1726008334,13723.136915520001,151.57948626000143,53183.139417360006
2024-09-10,22:45:36.000,254,11068260,123445,0,1726008335,13723.130179209991,151.5865353900008,53183.090507520006
2024-09-10,22:45:37.000,254,11068248,123605,0,1726008336,13723.09649766,151.5653880000027,53183.08352040001
2024-09-10,22:45:38.000,254,11068251,123365,0,1726008337,13723.04934348999,151.52309321999928,53183.090507520006
2024-09-10,22:45:39.000,254,11068307,123365,0,1726008338,13723.089761349991,151.57948626000143,53183.0485848
2024-09-10,22:45:40.000,254,11068289,123325,0,1726008339,13723.0560798,151.54424061000464,53183.06255904001
2024-09-10,22:45:41.000,254,11068227,123205,0,1726008340,13723.002189319996,151.55833887000335,53183.0485848
2024-09-10,22:45:42.000,254,11068245,123165,0,1726008341,13722.96850776999,151.51604408999992,53183.069546160004
2024-09-10,22:45:43.000,254,11068241,123365,0,1726008342,13722.99545301,151.551289740004,53183.05557192
2024-09-10,22:45:44.000,254,11068243,123245,0,1726008343,13722.91461729,151.551289740004,53183.07653328
2024-09-10,22:45:45.000,254,11068277,123165,0,1726008344,13722.94829883999,151.54424061000464,53183.08352040001
2024-09-10,22:45:46.000,254,11068238,123205,0,1726008345,13722.88767204999,151.53014234999864,53183.020636320005
2024-09-10,22:45:47.000,254,11068229,123325,0,1726008346,13722.860726809995,151.537191479998,53183.0485848
2024-09-10,22:45:48.000,254,11068290,123485,0,1726008347,13722.820308949995,151.54424061000464,53183.08352040001
2024-09-10,22:45:49.000,254,11068333,123165,0,1726008348,13722.80683632999,151.45965104999777,53183.08352040001
2024-09-10,22:45:50.000,254,11068307,123765,0,1726008349,13722.77315478,151.4878475700025,53183.09749464
2024-09-10,22:45:51.000,254,11068252,123605,0,1726008350,13722.72600060999,151.47374931000377,53183.10448176
2024-09-10,22:45:52.000,254,11068282,123645,0,1726008351,13722.719264299994,151.48079844000313,53183.09749464
2024-09-10,22:45:53.000,254,11068258,123365,0,1726008352,13722.72600060999,151.42440540000098,53183.090507520006
2024-09-10,22:45:54.000,254,11068289,123965,0,1726008353,13722.64516488999,151.38211062000482,53183.12544312
2024-09-10,22:45:55.000,254,11068318,123605,0,1726008354,13722.604747029989,151.34686497000075,53183.118456000004
2024-09-10,22:45:56.000,254,11068298,123805,0,1726008355,13722.571065479999,151.2904719299986,53183.11146888001
2024-09-10,22:45:57.000,254,11068245,123765,0,1726008356,13722.591274409999,151.3045701900046,53183.05557192
2024-09-10,22:45:58.000,254,11068232,123925,0,1726008357,13722.530647619998,151.29752105999796,53183.069546160004
2024-09-10,22:45:59.000,254,11068302,124325,0,1726008358,13722.496966069994,151.31866845000332,53183.07653328
2024-09-10,22:46:00.000,254,11068275,124085,0,1726008359,13722.483493449989,151.2552262800018,53183.02762344
2024-09-10,22:46:01.000,254,11068308,124085,0,1726008360,13722.422866659988,151.27637366999988,53183.08352040001
2024-09-10,22:46:02.000,254,11068336,123965,0,1726008361,13722.362239869988,151.2411280200031,53183.00666208
2024-09-10,22:46:03.000,254,11068308,124165,0,1726008362,13722.348767249998,151.23407889000373,53183.07653328
2024-09-10,22:46:04.000,254,11068250,124765,0,1726008363,13722.281404150002,151.26227541000117,53183.02762344
2024-09-10,22:46:05.000,254,11068307,124365,0,1726008364,13722.220777360002,151.21998062999774,53182.95775224
2024-09-10,22:46:06.000,254,11068248,124485,0,1726008365,13722.160150570002,151.18473498000094,53182.950765120004
2024-09-10,22:46:07.000,254,11068280,124525,0,1726008366,13722.160150570002,151.2411280200031,53182.95775224
2024-09-10,22:46:08.000,254,11068260,124125,0,1726008367,13722.086051159997,151.23407889000373,53182.971726480006
2024-09-10,22:46:09.000,254,11068321,124525,0,1726008368,13722.072578539992,151.20588236999902,53182.93679088
2024-09-10,22:46:10.000,254,11068279,124405,0,1726008369,13722.011951749992,151.2411280200031,53182.92980376
2024-09-10,22:46:11.000,254,11068268,124565,0,1726008370,13721.951324959991,151.2411280200031,53182.92980376
2024-09-10,22:46:12.000,254,11068267,124365,0,1726008371,13721.951324959991,151.26227541000117,53182.92980376
2024-09-10,22:46:13.000,254,11068271,124965,0,1726008372,13721.91764341,151.26227541000117,53182.92980376
2024-09-10,22:46:14.000,254,11068262,124765,0,1726008373,13721.87722555,151.27637366999988,53182.852945440005
2024-09-10,22:46:15.000,254,11068254,125005,0,1726008374,13721.81659876,151.31866845000332,53182.804035600006
2024-09-10,22:46:16.000,254,11068309,124325,0,1726008375,13721.83007137999,151.31161932000396,53182.79704848001
2024-09-10,22:46:17.000,254,11068323,124325,0,1726008376,13721.83680769,151.31161932000396,53182.81102272
2024-09-10,22:46:18.000,254,11068287,124045,0,1726008377,13721.80986244999,151.31161932000396,53182.79006136
2024-09-10,22:46:19.000,254,11068278,124005,0,1726008378,13721.73576304,151.32571758000267,53182.7691
2024-09-10,22:46:20.000,254,11068322,124005,0,1726008379,13721.70881779999,151.36096322999947,53182.734164400004
2024-09-10,22:46:21.000,254,11068276,124005,0,1726008380,13721.66839993999,151.36801235999883,53182.72717728001
2024-09-10,22:46:22.000,254,11068244,123965,0,1726008381,13721.61450946,151.36801235999883,53182.67826744001
2024-09-10,22:46:23.000,254,11068312,124125,0,1726008382,13721.580827909995,151.3398158400014,53182.62935760001
2024-09-10,22:46:24.000,254,11068261,124045,0,1726008383,13721.5740916,151.34686497000075,53182.636344720006
2024-09-10,22:46:25.000,254,11068294,123805,0,1726008384,13721.479783259994,151.3750614899982,53182.60140912
2024-09-10,22:46:26.000,254,11068269,123645,0,1726008385,13721.452838019999,151.36096322999947,53182.55948640001
2024-09-10,22:46:27.000,254,11068258,123805,0,1726008386,13721.432629089999,151.38915975000418,53182.57346064
2024-09-10,22:46:28.000,254,11068265,123805,0,1726008387,13721.398947539994,151.36801235999883,53182.55948640001
2024-09-10,22:46:29.000,254,11068268,123685,0,1726008388,13721.385474919989,151.36801235999883,53182.58044776001
2024-09-10,22:46:30.000,254,11068260,123325,0,1726008389,13721.345057059989,151.36801235999883,53182.54551216
2024-09-10,22:46:31.000,254,11068300,123685,0,1726008390,13721.311375509998,151.36801235999883,53182.51057656001
2024-09-10,22:46:32.000,254,11068240,124005,0,1726008391,13721.277693959993,151.38211062000482,53182.47564096
2024-09-10,22:46:33.000,254,11068317,123765,0,1726008392,13721.277693959993,151.34686497000075,53182.468653840006
2024-09-10,22:46:34.000,254,11068321,123525,0,1726008393,13721.297902889994,151.3398158400014,53182.4546796
2024-09-10,22:46:35.000,254,11068275,123325,0,1726008394,13721.318111819994,151.38211062000482,53182.46166672001
2024-09-10,22:46:36.000,254,11068220,123485,0,1726008395,13721.358529679994,151.38211062000482,53182.39179552001
2024-09-10,22:46:37.000,254,11068286,123165,0,1726008396,13721.351793369999,151.38211062000482,53182.398782640004
2024-09-10,22:46:38.000,254,11068285,123325,0,1726008397,13721.365265989989,151.38211062000482,53182.3848084
2024-09-10,22:46:39.000,254,11068285,123085,0,1726008398,13721.358529679994,151.38915975000418,53182.3149372
2024-09-10,22:46:40.000,254,11068267,123125,0,1726008399,13721.331584439999,151.42440540000098,53182.27301448001
2024-09-10,22:46:41.000,254,11068254,123205,0,1726008400,13721.385474919989,151.41735627000162,53182.2101304
2024-09-10,22:46:42.000,254,11068295,123165,0,1726008401,13721.40568384999,151.41030714000226,53182.24506600001
2024-09-10,22:46:43.000,254,11068305,123005,0,1726008402,13721.46631063999,151.48079844000313,53182.21711752
2024-09-10,22:46:44.000,254,11068232,123365,0,1726008403,13721.44610170999,151.47374931000377,53182.252053120006
2024-09-10,22:46:45.000,254,11068320,123285,0,1726008404,13721.459574329994,151.50899496000056,53182.17519480001
2024-09-10,22:46:46.000,254,11068319,123525,0,1726008405,13721.53367374,151.537191479998,53182.20314328001
2024-09-10,22:46:47.000,254,11068229,123525,0,1726008406,13721.540410049995,151.54424061000464,53182.133272080006
2024-09-10,22:46:48.000,254,11068320,123565,0,1726008407,13721.641454699995,151.60768277999887,53182.1402592
2024-09-10,22:46:49.000,254,11068288,123565,0,1726008408,13721.67513625,151.62883017000422,53182.112310720004
2024-09-10,22:46:50.000,254,11068243,123445,0,1726008409,13721.681872559995,151.66407582000102,53182.14724632
2024-09-10,22:46:51.000,254,11068275,123485,0,1726008410,13721.72902672999,151.65702669000166,53182.15423344001
2024-09-10,22:46:52.000,254,11068287,123445,0,1726008411,13721.78965351999,151.70637060000445,53182.10532360001
2024-09-10,22:46:53.000,254,11068289,123645,0,1726008412,13721.890698169991,151.75571450999996,53182.05641376001
2024-09-10,22:46:54.000,254,11068282,124005,0,1726008413,13721.978270200001,151.78391103000467,53182.070388
2024-09-10,22:46:55.000,254,11068267,124005,0,1726008414,13722.005215439996,151.84030406999955,53182.112310720004
2024-09-10,22:46:56.000,254,11068305,124045,0,1726008415,13722.065842229997,151.88259885000298,53182.084362240006
2024-09-10,22:46:57.000,254,11068242,124605,0,1726008416,13722.139941640002,151.86850059000426,53182.10532360001
2024-09-10,22:46:58.000,254,11068307,124125,0,1726008417,13722.173623189992,151.92489362999913,53182.084362240006
2024-09-10,22:46:59.000,254,11068254,124685,0,1726008418,13722.207304739997,151.96718841000256,53182.070388
2024-09-10,22:47:00.000,254,11068266,124205,0,1726008419,13722.281404150002,151.95309015000385,53182.112310720004
2024-09-10,22:47:01.000,254,11068292,124485,0,1726008420,13722.328558319998,151.91784449999977,53182.112310720004
2024-09-10,22:47:02.000,254,11068329,124405,0,1726008421,13722.348767249998,151.91784449999977,53182.11929784
2024-09-10,22:47:03.000,254,11068308,124405,0,1726008422,13722.422866659988,151.98833580000064,53182.12628496001
2024-09-10,22:47:04.000,254,11068287,124245,0,1726008423,13722.449811899998,151.98833580000064,53182.12628496001
2024-09-10,22:47:05.000,254,11068248,124805,0,1726008424,13722.463284519989,152.01653231999808,53182.18916904
2024-09-10,22:47:06.000,254,11068288,124125,0,1726008425,13722.537383929994,152.07997448999959,53182.182181920005
2024-09-10,22:47:07.000,254,11068285,124325,0,1726008426,13722.577801789994,152.07292536000023,53182.15423344001
2024-09-10,22:47:08.000,254,11068283,124485,0,1726008427,13722.631692269999,152.13636753000173,53182.16820768
2024-09-10,22:47:09.000,254,11068279,124605,0,1726008428,13722.651901199999,152.10112187999766,53182.14724632
2024-09-10,22:47:10.000,254,11068293,124365,0,1726008429,13722.678846439994,152.17161317999853,53182.16122056
2024-09-10,22:47:11.000,254,11068311,124085,0,1726008430,13722.739473229994,152.15046579000045,53182.15423344001
2024-09-10,22:47:12.000,254,11068238,124165,0,1726008431,13722.820308949995,152.18571144000452,53182.18916904
2024-09-10,22:47:13.000,254,11068261,124165,0,1726008432,13722.88767204999,152.19276057000388,53182.21711752
2024-09-10,22:47:14.000,254,11068319,124445,0,1726008433,13722.91461729,152.1786623099979,53182.15423344001
2024-09-10,22:47:15.000,254,11068228,124205,0,1726008434,13722.86746311999,152.19276057000388,53182.14724632
2024-09-10,22:47:16.000,254,11068317,123965,0,1726008435,13722.981980389995,152.19980970000324,53182.17519480001
2024-09-10,22:47:17.000,254,11068292,124085,0,1726008436,13723.022398249996,152.22800622000068,53182.16122056
2024-09-10,22:47:18.000,254,11068258,124285,0,1726008437,13723.00892562999,152.22095709000132,53182.16820768
2024-09-10,22:47:19.000,254,11068239,124165,0,1726008438,13723.062816109996,152.2068588300026,53182.182181920005
2024-09-10,22:47:20.000,254,11068298,124005,0,1726008439,13723.09649766,152.1575149199998,53182.12628496001
2024-09-10,22:47:21.000,254,11068259,123965,0,1726008440,13723.130179209991,152.19276057000388,53182.16820768
2024-09-10,22:47:22.000,254,11068262,123844,0,1726008441,13723.197542310001,152.19980970000324,53182.16122056
2024-09-10,22:47:23.000,254,11068264,123965,0,1726008442,13723.217751240001,152.17161317999853,53182.10532360001
2024-09-10,22:47:24.000,254,11068256,123725,0,1726008443,13723.211014929992,152.19980970000324,53182.15423344001
2024-09-10,22:47:25.000,254,11068266,123844,0,1726008444,13723.237960170001,152.16456404999917,53182.084362240006
2024-09-10,22:47:26.000,254,11068241,123965,0,1726008445,13723.285114339997,152.1786623099979,53182.12628496001
2024-09-10,22:47:27.000,254,11068259,123965,0,1726008446,13723.244696479996,152.17161317999853,53182.16820768
2024-09-10,22:47:28.000,254,11068290,123685,0,1726008447,13723.312059579992,152.17161317999853,53182.182181920005
2024-09-10,22:47:29.000,254,11068266,123445,0,1726008448,13723.325532199997,152.1786623099979,53182.12628496001
2024-09-10,22:47:30.000,254,11068298,123765,0,1726008449,13723.352477439992,152.17161317999853,53182.1402592
2024-09-10,22:47:31.000,254,11068268,123965,0,1726008450,13723.339004820002,152.17161317999853,53182.182181920005
2024-09-10,22:47:32.000,254,11068293,123685,0,1726008451,13723.339004820002,152.15046579000045,53182.14724632
2024-09-10,22:47:33.000,254,11068293,123485,0,1726008452,13723.345741129997,152.1575149199998,53182.10532360001
2024-09-10,22:47:34.000,254,11068298,123645,0,1726008453,13723.365950059997,152.11522014000366,53182.09833648
2024-09-10,22:47:35.000,254,11068277,123805,0,1726008454,13723.379422680002,152.12226927000302,53182.133272080006
2024-09-10,22:47:36.000,254,11068274,123445,0,1726008455,13723.379422680002,152.12931840000238,53182.133272080006
2024-09-10,22:47:37.000,254,11068216,123725,0,1726008456,13723.379422680002,152.11522014000366,53182.16820768
2024-09-10,22:47:38.000,254,11068257,123885,0,1726008457,13723.399631610002,152.0940727499983,53182.112310720004
2024-09-10,22:47:39.000,254,11068268,124045,0,1726008458,13723.406367919997,152.0588271000015,53182.10532360001
2024-09-10,22:47:40.000,254,11068284,123965,0,1726008459,13723.406367919997,152.07997448999959,53182.084362240006
2024-09-10,22:47:41.000,254,11068264,123844,0,1726008460,13723.426576849997,152.01653231999808,53182.07737512001
2024-09-10,22:47:42.000,254,11068278,123365,0,1726008461,13723.399631610002,152.05177797000215,53182.04243952
2024-09-10,22:47:43.000,254,11068243,123485,0,1726008462,13723.440049470002,152.01653231999808,53182.03545240001
2024-09-10,22:47:44.000,254,11068318,123485,0,1726008463,13723.426576849997,152.0235814500047,53182.00750392001
2024-09-10,22:47:45.000,254,11068274,123405,0,1726008464,13723.399631610002,152.03767971000343,53182.03545240001
2024-09-10,22:47:46.000,254,11068245,123525,0,1726008465,13723.440049470002,152.0235814500047,53182.03545240001
2024-09-10,22:47:47.000,254,11068266,123405,0,1726008466,13723.460258400002,152.03063058000407,53182.0005168
2024-09-10,22:47:48.000,254,11068317,123605,0,1726008467,13723.480467330002,151.99538493,53181.944619840004
2024-09-10,22:47:49.000,254,11068269,123685,0,1726008468,13723.466994709997,152.03767971000343,53181.95859408001
2024-09-10,22:47:50.000,254,11068300,123165,0,1726008469,13723.507412569998,152.00243405999936,53181.9306456
2024-09-10,22:47:51.000,254,11068227,123325,0,1726008470,13723.520885190002,152.03767971000343,53181.916671360006
2024-09-10,22:47:52.000,254,11068264,123325,0,1726008471,13723.500676260002,152.03063058000407,53181.916671360006
2024-09-10,22:47:53.000,254,11068334,123525,0,1726008472,13723.541094120003,152.03767971000343,53181.83282592
2024-09-10,22:47:54.000,254,11068283,123525,0,1726008473,13723.514148879993,152.05177797000215,53181.90968424001
2024-09-10,22:47:55.000,254,11068273,123325,0,1726008474,13723.460258400002,152.06587623000087,53181.86776152001
2024-09-10,22:47:56.000,254,11068263,123365,0,1726008475,13723.520885190002,152.0940727499983,53181.83981304001
2024-09-10,22:47:57.000,254,11068269,123045,0,1726008476,13723.507412569998,152.08702361999894,53181.895710000004
2024-09-10,22:47:58.000,254,11068291,123405,0,1726008477,13723.561303050003,152.13636753000173,53181.88872288001
2024-09-10,22:47:59.000,254,11068338,123325,0,1726008478,13723.534357809993,152.12931840000238,53181.88872288001
2024-09-10,22:48:00.000,254,11068289,123325,0,1726008479,13723.594984599993,152.1786623099979,53181.895710000004
2024-09-10,22:48:01.000,254,11068327,123085,0,1726008480,13723.601720909988,152.17161317999853,53181.90968424001
2024-09-10,22:48:02.000,254,11068326,123165,0,1726008481,13723.662347699988,152.16456404999917,53181.86776152001
2024-09-10,22:48:03.000,254,11068286,123325,0,1726008482,13723.648875079998,152.15046579000045,53181.90269712
2024-09-10,22:48:04.000,254,11068237,123325,0,1726008483,13723.696029249993,152.16456404999917,53181.86776152001
2024-09-10,22:48:05.000,254,11068335,123205,0,1726008484,13723.648875079998,152.22800622000068,53181.85378728
2024-09-10,22:48:06.000,254,11068282,123325,0,1726008485,13723.696029249993,152.12931840000238,53181.90968424001
2024-09-10,22:48:07.000,254,11068288,123005,0,1726008486,13723.648875079998,152.15046579000045,53181.90269712
2024-09-10,22:48:08.000,254,11068266,123165,0,1726008487,13723.675820319993,152.1434166600011,53181.90269712
2024-09-10,22:48:09.000,254,11068265,123285,0,1726008488,13723.662347699988,152.1786623099979,53181.95859408001
2024-09-10,22:48:10.000,254,11068298,123205,0,1726008489,13723.709501869998,152.2068588300026,53181.88872288001
2024-09-10,22:48:11.000,254,11068284,123285,0,1726008490,13723.729710799998,152.18571144000452,53181.90968424001
2024-09-10,22:48:12.000,254,11068305,123125,0,1726008491,13723.729710799998,152.1786623099979,53181.90269712
2024-09-10,22:48:13.000,254,11068265,123285,0,1726008492,13723.702765559989,152.1786623099979,53181.9306456
2024-09-10,22:48:14.000,254,11068267,123485,0,1726008493,13723.696029249993,152.16456404999917,53181.95160696
2024-09-10,22:48:15.000,254,11068247,123125,0,1726008494,13723.756656039994,152.16456404999917,53181.97955544
2024-09-10,22:48:16.000,254,11068263,123045,0,1726008495,13723.770128659999,152.17161317999853,53182.0005168
2024-09-10,22:48:17.000,254,11068315,123085,0,1726008496,13723.722974489989,152.13636753000173,53181.93763272001
2024-09-10,22:48:18.000,254,11068239,123405,0,1726008497,13723.702765559989,152.12226927000302,53182.00750392001
2024-09-10,22:48:19.000,254,11068317,123125,0,1726008498,13723.743183419989,152.12931840000238,53181.97256832
2024-09-10,22:48:20.000,254,11068268,123245,0,1726008499,13723.702765559989,152.10112187999766,53181.97955544
2024-09-10,22:48:21.000,254,11068316,122845,0,1726008500,13723.749919729999,152.1434166600011,53181.97256832
2024-09-10,22:48:22.000,254,11068267,123245,0,1726008501,13723.763392349989,152.1434166600011,53181.97256832
2024-09-10,22:48:23.000,254,11068352,123165,0,1726008502,13723.749919729999,152.15046579000045,53182.014491040005
2024-09-10,22:48:24.000,254,11068258,123965,0,1726008503,13723.776864969994,152.1081710100043,53182.02846528
2024-09-10,22:48:25.000,254,11068281,123525,0,1726008504,13723.756656039994,152.13636753000173,53182.070388
2024-09-10,22:48:26.000,254,11068296,124085,0,1726008505,13723.743183419989,152.12226927000302,53182.09134936
2024-09-10,22:48:27.000,254,11068318,123245,0,1726008506,13723.763392349989,152.2068588300026,53182.05641376001
2024-09-10,22:48:28.000,254,11068308,123285,0,1726008507,13723.776864969994,152.19276057000388,53182.04942664
2024-09-10,22:48:29.000,254,11068300,123565,0,1726008508,13723.770128659999,152.1786623099979,53182.112310720004
2024-09-10,22:48:30.000,254,11068307,123365,0,1726008509,13723.790337589999,152.19276057000388,53182.09134936
2024-09-10,22:48:31.000,254,11068243,123365,0,1726008510,13723.837491759994,152.19980970000324,53182.09833648
2024-09-10,22:48:32.000,254,11068315,123685,0,1726008511,13723.84422806999,152.18571144000452,53182.11929784
2024-09-10,22:48:33.000,254,11068293,123365,0,1726008512,13723.86443699999,152.17161317999853,53182.02147816
2024-09-10,22:48:34.000,254,11068274,123205,0,1726008513,13723.84422806999,152.1786623099979,53182.112310720004
2024-09-10,22:48:35.000,254,11068273,123645,0,1726008514,13723.88464592999,152.1434166600011,53182.09134936
2024-09-10,22:48:36.000,254,11068306,123685,0,1726008515,13723.94527271999,152.16456404999917,53182.084362240006
2024-09-10,22:48:37.000,254,11068289,124005,0,1726008516,13723.92506378999,152.19276057000388,53182.12628496001
2024-09-10,22:48:38.000,254,11068263,123685,0,1726008517,13723.95200903,152.12931840000238,53182.133272080006
2024-09-10,22:48:39.000,254,11068277,123925,0,1726008518,13723.95200903,152.16456404999917,53182.11929784
2024-09-10,22:48:40.000,254,11068307,123645,0,1726008519,13723.98569057999,152.12226927000302,53182.1402592
2024-09-10,22:48:41.000,254,11068330,124005,0,1726008520,13723.99242689,152.1786623099979,53182.18916904
2024-09-10,22:48:42.000,254,11068252,123765,0,1726008521,13724.00589950999,152.1575149199998,53182.16820768
2024-09-10,22:48:43.000,254,11068251,123725,0,1726008522,13724.02610843999,152.18571144000452,53182.22410464001
2024-09-10,22:48:44.000,254,11068294,123844,0,1726008523,13723.978954269995,152.19276057000388,53182.231091760004
2024-09-10,22:48:45.000,254,11068313,124165,0,1726008524,13724.00589950999,152.21390796000196,53182.16820768
2024-09-10,22:48:46.000,254,11068296,124165,0,1726008525,13723.96548164999,152.28439926000283,53182.2101304
2024-09-10,22:48:47.000,254,11068295,123885,0,1726008526,13723.98569057999,152.24915360999876,53182.18916904
2024-09-10,22:48:48.000,254,11068289,124125,0,1726008527,13724.01263582,152.31964490999962,53182.26602736
2024-09-10,22:48:49.000,254,11068314,124205,0,1726008528,13724.03284475,152.32669403999898,53182.28698872
2024-09-10,22:48:50.000,254,11068280,123965,0,1726008529,13723.999163199995,152.31259578000027,53182.252053120006
2024-09-10,22:48:51.000,254,11068305,124005,0,1726008530,13723.99242689,152.33374316999834,53182.252053120006
2024-09-10,22:48:52.000,254,11068315,124245,0,1726008531,13724.01263582,152.36193969000306,53182.24506600001
2024-09-10,22:48:53.000,254,11068265,124245,0,1726008532,13723.99242689,152.3407922999977,53182.280001600004
2024-09-10,22:48:54.000,254,11068288,124325,0,1726008533,13724.02610843999,152.31964490999962,53182.29397584001
2024-09-10,22:48:55.000,254,11068324,124605,0,1726008534,13724.019372129995,152.29849752000155,53182.30795008
2024-09-10,22:48:56.000,254,11068319,124125,0,1726008535,13724.02610843999,152.3055466500009,53182.26602736
2024-09-10,22:48:57.000,254,11068267,124285,0,1726008536,13724.00589950999,152.29849752000155,53182.26602736
2024-09-10,22:48:58.000,254,11068281,124165,0,1726008537,13724.01263582,152.31259578000027,53182.280001600004
2024-09-10,22:48:59.000,254,11068277,124365,0,1726008538,13723.978954269995,152.31259578000027,53182.300962960006
2024-09-10,22:49:00.000,254,11068294,124605,0,1726008539,13723.98569057999,152.3055466500009,53182.32192432001
2024-09-10,22:49:01.000,254,11068269,124285,0,1726008540,13724.02610843999,152.26325187000475,53182.33589856
2024-09-10,22:49:02.000,254,11068247,124645,0,1726008541,13723.98569057999,152.24915360999876,53182.33589856
2024-09-10,22:49:03.000,254,11068268,124285,0,1726008542,13723.96548164999,152.25620273999812,53182.34288568001
2024-09-10,22:49:04.000,254,11068335,124485,0,1726008543,13723.999163199995,152.2421044799994,53182.32891144
2024-09-10,22:49:05.000,254,11068234,124525,0,1726008544,13724.01263582,152.21390796000196,53182.33589856
2024-09-10,22:49:06.000,254,11068287,124485,0,1726008545,13723.99242689,152.16456404999917,53182.349872800005
2024-09-10,22:49:07.000,254,11068331,124365,0,1726008546,13724.02610843999,152.11522014000366,53182.34288568001
2024-09-10,22:49:08.000,254,11068256,124285,0,1726008547,13724.02610843999,152.07292536000023,53182.41275688001
2024-09-10,22:49:09.000,254,11068237,124445,0,1726008548,13724.01263582,152.0235814500047,53182.398782640004
2024-09-10,22:49:10.000,254,11068308,124725,0,1726008549,13724.01263582,151.98833580000064,53182.37782128
2024-09-10,22:49:11.000,254,11068261,125045,0,1726008550,13724.00589950999,151.9319427599985,53182.40576976
2024-09-10,22:49:12.000,254,11068276,124765,0,1726008551,13723.98569057999,151.88964798000234,53182.349872800005
2024-09-10,22:49:13.000,254,11068239,124445,0,1726008552,13723.978954269995,151.8121075500021,53182.43371824
2024-09-10,22:49:14.000,254,11068319,124445,0,1726008553,13723.938536409994,151.77686189999804,53182.39179552001
2024-09-10,22:49:15.000,254,11068236,124325,0,1726008554,13723.898118549994,151.7980092900034,53182.43371824
2024-09-10,22:49:16.000,254,11068305,124325,0,1726008555,13723.877909619994,151.74161625000124,53182.468653840006
2024-09-10,22:49:17.000,254,11068282,124285,0,1726008556,13723.850964379999,151.6993214699978,53182.42673112
2024-09-10,22:49:18.000,254,11068287,124285,0,1726008557,13723.871173309999,151.72046886000317,53182.42673112
2024-09-10,22:49:19.000,254,11068312,124085,0,1726008558,13723.797073899994,151.67112495000038,53182.40576976
2024-09-10,22:49:20.000,254,11068283,124525,0,1726008559,13723.82401913999,151.70637060000445,53182.4546796
2024-09-10,22:49:21.000,254,11068251,124365,0,1726008560,13723.810546519999,151.74161625000124,53182.398782640004
2024-09-10,22:49:22.000,254,11068308,124325,0,1726008561,13723.790337589999,151.76276363999932,53182.37782128
2024-09-10,22:49:23.000,254,11068328,123965,0,1726008562,13723.770128659999,151.7486653800006,53182.39179552001
2024-09-10,22:49:24.000,254,11068298,124205,0,1726008563,13723.790337589999,151.8332549400002,53182.40576976
2024-09-10,22:49:25.000,254,11068290,124445,0,1726008564,13723.790337589999,151.85440232999827,53182.41275688001
2024-09-10,22:49:26.000,254,11068346,124205,0,1726008565,13723.763392349989,151.88964798000234,53182.3848084
2024-09-10,22:49:27.000,254,11068283,123965,0,1726008566,13723.803810209989,151.93899188999785,53182.398782640004
2024-09-10,22:49:28.000,254,11068263,124365,0,1726008567,13723.803810209989,151.96718841000256,53182.39179552001
2024-09-10,22:49:29.000,254,11068290,124365,0,1726008568,13723.770128659999,152.01653231999808,53182.419744000006
2024-09-10,22:49:30.000,254,11068280,124045,0,1726008569,13723.776864969994,152.00948318999872,53182.40576976
2024-09-10,22:49:31.000,254,11068280,124165,0,1726008570,13723.763392349989,152.0588271000015,53182.447692480004
2024-09-10,22:49:32.000,254,11068281,124485,0,1726008571,13723.763392349989,152.07997448999959,53182.39179552001
2024-09-10,22:49:33.000,254,11068307,124085,0,1726008572,13723.776864969994,152.11522014000366,53182.43371824
2024-09-10,22:49:34.000,254,11068329,124485,0,1726008573,13723.722974489989,152.12226927000302,53182.3848084
2024-09-10,22:49:35.000,254,11068270,124285,0,1726008574,13723.763392349989,152.16456404999917,53182.43371824
2024-09-10,22:49:36.000,254,11068351,124125,0,1726008575,13723.783601279989,152.19980970000324,53182.468653840006
2024-09-10,22:49:37.000,254,11068325,124245,0,1726008576,13723.790337589999,152.23505535000004,53182.40576976
2024-09-10,22:49:38.000,254,11068265,124245,0,1726008577,13723.797073899994,152.2421044799994,53182.44070536001
2024-09-10,22:49:39.000,254,11068312,124125,0,1726008578,13723.770128659999,152.26325187000475,53182.468653840006
2024-09-10,22:49:40.000,254,11068280,124205,0,1726008579,13723.770128659999,152.29849752000155,53182.48262808
2024-09-10,22:49:41.000,254,11068249,124325,0,1726008580,13723.729710799998,152.33374316999834,53182.468653840006
2024-09-10,22:49:42.000,254,11068337,124125,0,1726008581,13723.675820319993,152.36898882000241,53182.48262808
2024-09-10,22:49:43.000,254,11068324,123965,0,1726008582,13723.642138769988,152.39718533999985,53182.48262808
2024-09-10,22:49:44.000,254,11068243,124245,0,1726008583,13723.594984599993,152.42538186000456,53182.468653840006
2024-09-10,22:49:45.000,254,11068248,124445,0,1726008584,13723.601720909988,152.49587315999815,53182.468653840006
2024-09-10,22:49:46.000,254,11068271,124125,0,1726008585,13723.561303050003,152.53816794000159,53182.43371824
2024-09-10,22:49:47.000,254,11068258,124485,0,1726008586,13723.534357809993,152.59456098000373,53182.42673112
2024-09-10,22:49:48.000,254,11068288,124285,0,1726008587,13723.453522089992,152.57341358999838,53182.44070536001
2024-09-10,22:49:49.000,254,11068312,124085,0,1726008588,13723.466994709997,152.6368557599999,53182.42673112
2024-09-10,22:49:50.000,254,11068257,124485,0,1726008589,13723.433313159992,152.6509540199986,53182.5245508
2024-09-10,22:49:51.000,254,11068282,124165,0,1726008590,13723.392895299992,152.68619967000268,53182.46166672001
2024-09-10,22:49:52.000,254,11068283,124125,0,1726008591,13723.318795890002,152.6509540199986,53182.55249928
2024-09-10,22:49:53.000,254,11068281,124205,0,1726008592,13723.264905409997,152.64390488999925,53182.50358944
2024-09-10,22:49:54.000,254,11068291,124325,0,1726008593,13723.204278619996,152.64390488999925,53182.48961520001
2024-09-10,22:49:55.000,254,11068318,124485,0,1726008594,13723.150388139991,152.6368557599999,53182.51057656001
2024-09-10,22:49:56.000,254,11068258,124325,0,1726008595,13723.07628873,152.6157083700018,53182.48262808
2024-09-10,22:49:57.000,254,11068338,124165,0,1726008596,13723.01566194,152.6157083700018,53182.51057656001
2024-09-10,22:49:58.000,254,11068325,124925,0,1726008597,13722.92808990999,152.6016101100031,53182.48961520001
2024-09-10,22:49:59.000,254,11068237,124765,0,1726008598,13722.8539905,152.59456098000373,53182.48961520001
2024-09-10,22:50:00.000,254,11068333,124925,0,1726008599,13722.82704525999,152.54521707000094,53182.468653840006
2024-09-10,22:50:01.000,254,11068271,124165,0,1726008600,13722.70579167999,152.52406968000287,53182.447692480004
2024-09-10,22:50:02.000,254,11068245,124325,0,1726008601,13722.672110129999,152.5170205500035,53182.42673112
2024-09-10,22:50:03.000,254,11068294,124245,0,1726008602,13722.584538099989,152.53816794000159,53182.47564096
2024-09-10,22:50:04.000,254,11068302,124325,0,1726008603,13722.510438689998,152.53816794000159,53182.39179552001
2024-09-10,22:50:05.000,254,11068266,124245,0,1726008604,13722.443075589988,152.5029222900048,53182.398782640004
2024-09-10,22:50:06.000,254,11068300,124285,0,1726008605,13722.328558319998,152.52406968000287,53182.37083416001
2024-09-10,22:50:07.000,254,11068286,123965,0,1726008606,13722.274667839993,152.5170205500035,53182.3848084
2024-09-10,22:50:08.000,254,11068303,124325,0,1726008607,13722.240986290002,152.5029222900048,53182.43371824
2024-09-10,22:50:09.000,254,11068298,124485,0,1726008608,13722.187095809997,152.48177489999944,53182.35685992
2024-09-10,22:50:10.000,254,11068308,124325,0,1726008609,13722.146677949997,152.46767664000072,53182.36384704
2024-09-10,22:50:11.000,254,11068285,124205,0,1726008610,13722.072578539992,152.46767664000072,53182.35685992
2024-09-10,22:50:12.000,254,11068254,124125,0,1726008611,13721.978270200001,152.34784143000434,53182.36384704
2024-09-10,22:50:13.000,254,11068283,124525,0,1726008612,13721.924379719996,152.31964490999962,53182.29397584001
2024-09-10,22:50:14.000,254,11068270,124285,0,1726008613,13721.843543999996,152.2703010000041,53182.231091760004
2024-09-10,22:50:15.000,254,11068289,124205,0,1726008614,13721.73576304,152.27735013000347,53182.18916904
2024-09-10,22:50:16.000,254,11068324,124245,0,1726008615,13721.70881779999,152.26325187000475,53182.252053120006
2024-09-10,22:50:17.000,254,11068261,124205,0,1726008616,13721.661663629995,152.2068588300026,53182.21711752
2024-09-10,22:50:18.000,254,11068250,124365,0,1726008617,13721.59430053,152.1786623099979,53182.2101304
2024-09-10,22:50:19.000,254,11068283,124365,0,1726008618,13721.520201119994,152.22800622000068,53182.17519480001
2024-09-10,22:50:20.000,254,11068318,124165,0,1726008619,13721.479783259994,152.1786623099979,53182.112310720004
2024-09-10,22:50:21.000,254,11068280,124445,0,1726008620,13721.419156469994,152.1575149199998,53182.112310720004
2024-09-10,22:50:22.000,254,11068309,124125,0,1726008621,13721.412420159999,152.0940727499983,53182.063400880004
2024-09-10,22:50:23.000,254,11068220,124325,0,1726008622,13721.304639199989,152.08702361999894,53181.99352968
2024-09-10,22:50:24.000,254,11068275,124365,0,1726008623,13721.297902889994,152.07292536000023,53182.04942664
2024-09-10,22:50:25.000,254,11068311,124445,0,1726008624,13721.270957649998,152.00948318999872,53181.97955544
2024-09-10,22:50:26.000,254,11068274,124565,0,1726008625,13721.250748719998,152.01653231999808,53182.02147816
2024-09-10,22:50:27.000,254,11068310,124485,0,1726008626,13721.223803479988,152.00243405999936,53181.93763272001
2024-09-10,22:50:28.000,254,11068242,124165,0,1726008627,13721.210330859998,151.98128667000128,53181.916671360006
2024-09-10,22:50:29.000,254,11068259,124405,0,1726008628,13721.183385619988,151.99538493,53181.90269712
2024-09-10,22:50:30.000,254,11068311,124245,0,1726008629,13721.142967759988,151.93899188999785,53181.90968424001
2024-09-10,22:50:31.000,254,11068300,124245,0,1726008630,13721.082340970002,151.97423754000192,53181.8607744
2024-09-10,22:50:32.000,254,11068250,124485,0,1726008631,13721.068868349998,151.96718841000256,53181.895710000004
2024-09-10,22:50:33.000,254,11068202,124485,0,1726008632,13721.035186799993,152.0235814500047,53181.85378728
2024-09-10,22:50:34.000,254,11068314,124045,0,1726008633,13721.041923110002,151.98833580000064,53181.846800160005
2024-09-10,22:50:35.000,254,11068320,124205,0,1726008634,13720.974560009992,151.98128667000128,53181.81186456
2024-09-10,22:50:36.000,254,11068256,124205,0,1726008635,13720.981296320002,151.9601392800032,53181.76994184001
2024-09-10,22:50:37.000,254,11068270,124525,0,1726008636,13720.927405839997,151.9601392800032,53181.76994184001
2024-09-10,22:50:38.000,254,11068255,124285,0,1726008637,13720.907196909997,152.00243405999936,53181.748980480006
2024-09-10,22:50:39.000,254,11068296,124245,0,1726008638,13720.839833810001,152.01653231999808,53181.728019120004
2024-09-10,22:50:40.000,254,11068266,124125,0,1726008639,13720.812888569992,152.0447288400028,53181.70007064001
2024-09-10,22:50:41.000,254,11068303,124965,0,1726008640,13720.819624880001,152.05177797000215,53181.65814792
2024-09-10,22:50:42.000,254,11068247,125045,0,1726008641,13720.792679639992,152.06587623000087,53181.69308352
2024-09-10,22:50:43.000,254,11068259,124845,0,1726008642,13720.806152259996,152.07292536000023,53181.679109280005
2024-09-10,22:50:44.000,254,11068310,124885,0,1726008643,13720.792679639992,152.13636753000173,53181.65116080001
2024-09-10,22:50:45.000,254,11068251,124285,0,1726008644,13720.758998090001,152.16456404999917,53181.630199440006
2024-09-10,22:50:46.000,254,11068255,124325,0,1726008645,13720.718580230001,152.13636753000173,53181.59526384
2024-09-10,22:50:47.000,254,11068321,124445,0,1726008646,13720.671426059991,152.07997448999959,53181.546354
2024-09-10,22:50:48.000,254,11068314,124485,0,1726008647,13720.664689749996,152.1081710100043,53181.511418400005
2024-09-10,22:50:49.000,254,11068280,124085,0,1726008648,13720.651217129991,152.10112187999766,53181.45552144001
2024-09-10,22:50:50.000,254,11068291,124325,0,1726008649,13720.644480819996,152.07292536000023,53181.49744416
2024-09-10,22:50:51.000,254,11068319,124565,0,1726008650,13720.61079926999,152.0940727499983,53181.4764828
2024-09-10,22:50:52.000,254,11068284,124125,0,1726008651,13720.59059033999,152.12226927000302,53181.511418400005
2024-09-10,22:50:53.000,254,11068251,124245,0,1726008652,13720.57711772,152.10112187999766,53181.42757296
2024-09-10,22:50:54.000,254,11068287,123965,0,1726008653,13720.563645099995,152.06587623000087,53181.43456008001
2024-09-10,22:50:55.000,254,11068230,124645,0,1726008654,13720.523227239995,152.0940727499983,53181.42757296
2024-09-10,22:50:56.000,254,11068305,124365,0,1726008655,13720.53669986,152.07292536000023,53181.40661160001
2024-09-10,22:50:57.000,254,11068279,124365,0,1726008656,13720.46933675999,152.08702361999894,53181.371676
2024-09-10,22:50:58.000,254,11068298,124805,0,1726008657,13720.42891889999,152.0940727499983,53181.39962448
2024-09-10,22:50:59.000,254,11068219,124285,0,1726008658,13720.41544628,152.12931840000238,53181.371676
2024-09-10,22:51:00.000,254,11068260,124285,0,1726008659,13720.38850103999,152.13636753000173,53181.39962448
2024-09-10,22:51:01.000,254,11068284,124285,0,1726008660,13720.35481949,152.12226927000302,53181.33674040001
2024-09-10,22:51:02.000,254,11068277,124285,0,1726008661,13720.28745638999,152.10112187999766,53181.33674040001
2024-09-10,22:51:03.000,254,11068256,124325,0,1726008662,13720.34808317999,152.12226927000302,53181.35071464
2024-09-10,22:51:04.000,254,11068257,124285,0,1726008663,13720.321137939995,152.12931840000238,53181.28783056001
2024-09-10,22:51:05.000,254,11068270,124525,0,1726008664,13720.30766531999,152.12226927000302,53181.30879192
2024-09-10,22:51:06.000,254,11068306,124485,0,1726008665,13720.32787424999,152.12226927000302,53181.3018048
2024-09-10,22:51:07.000,254,11068292,124325,0,1726008666,13720.2941927,152.12931840000238,53181.2319336
2024-09-10,22:51:08.000,254,11068268,124245,0,1726008667,13720.321137939995,152.16456404999917,53181.21097224
2024-09-10,22:51:09.000,254,11068276,124245,0,1726008668,13720.34808317999,152.1575149199998,53181.19001088
2024-09-10,22:51:10.000,254,11068335,124605,0,1726008669,13720.32787424999,152.15046579000045,53181.21097224
2024-09-10,22:51:11.000,254,11068233,124285,0,1726008670,13720.2941927,152.15046579000045,53181.13411392
2024-09-10,22:51:12.000,254,11068217,124805,0,1726008671,13720.321137939995,152.1575149199998,53181.16904952001
2024-09-10,22:51:13.000,254,11068307,124485,0,1726008672,13720.33461056,152.15046579000045,53181.12013968001
2024-09-10,22:51:14.000,254,11068237,124325,0,1726008673,13720.2941927,152.18571144000452,53181.14808816001
2024-09-10,22:51:15.000,254,11068244,124285,0,1726008674,13720.300929009994,152.2068588300026,53181.14110104
2024-09-10,22:51:16.000,254,11068274,124325,0,1726008675,13720.33461056,152.21390796000196,53181.18302376
2024-09-10,22:51:17.000,254,11068260,124245,0,1726008676,13720.28745638999,152.22095709000132,53181.12013968001
2024-09-10,22:51:18.000,254,11068228,124285,0,1726008677,13720.25377484,152.21390796000196,53181.106165440004
2024-09-10,22:51:19.000,254,11068263,124565,0,1726008678,13720.26724745999,152.22800622000068,53181.106165440004
2024-09-10,22:51:20.000,254,11068300,124445,0,1726008679,13720.240302219994,152.26325187000475,53181.12013968001
2024-09-10,22:51:21.000,254,11068285,124365,0,1726008680,13720.22682959999,152.22800622000068,53181.12013968001
2024-09-10,22:51:22.000,254,11068271,124325,0,1726008681,13720.199884359994,152.22095709000132,53181.106165440004
2024-09-10,22:51:23.000,254,11068244,124405,0,1726008682,13720.199884359994,152.21390796000196,53181.13411392
2024-09-10,22:51:24.000,254,11068239,124245,0,1726008683,13720.159466499994,152.19276057000388,53181.08520408
2024-09-10,22:51:25.000,254,11068247,124325,0,1726008684,13720.152730189999,152.17161317999853,53181.07122984001
2024-09-10,22:51:26.000,254,11068223,124965,0,1726008685,13720.139257569994,152.16456404999917,53181.008345760005
2024-09-10,22:51:27.000,254,11068211,125165,0,1726008686,13720.092103399998,152.11522014000366,53181.03629424
2024-09-10,22:51:28.000,254,11068268,124205,0,1726008687,13720.071894469998,152.1081710100043,53180.9873844
2024-09-10,22:51:29.000,254,11068328,124565,0,1726008688,13720.092103399998,152.10112187999766,53181.02232
2024-09-10,22:51:30.000,254,11068268,124525,0,1726008689,13720.092103399998,152.07997448999959,53181.03629424
2024-09-10,22:51:31.000,254,11068293,124485,0,1726008690,13720.038212919993,152.06587623000087,53181.008345760005
2024-09-10,22:51:32.000,254,11068260,124285,0,1726008691,13720.065158159989,152.10112187999766,53180.97341016
2024-09-10,22:51:33.000,254,11068274,124485,0,1726008692,13720.085367089989,152.06587623000087,53180.97341016
2024-09-10,22:51:34.000,254,11068306,124285,0,1726008693,13720.078630779994,152.03063058000407,53180.95244880001
2024-09-10,22:51:35.000,254,11068269,124485,0,1726008694,13720.011267679998,152.05177797000215,53180.95244880001
2024-09-10,22:51:36.000,254,11068231,124485,0,1726008695,13720.011267679998,152.05177797000215,53180.94546168
2024-09-10,22:51:37.000,254,11068276,124485,0,1726008696,13720.004531369988,152.00243405999936,53180.90353896001
2024-09-10,22:51:38.000,254,11068245,124565,0,1726008697,13719.977586129993,151.97423754000192,53180.88257760001
2024-09-10,22:51:39.000,254,11068304,124525,0,1726008698,13719.984322439988,151.98833580000064,53180.92450032
2024-09-10,22:51:40.000,254,11068258,124445,0,1726008699,13719.977586129993,151.9460410200045,53180.9175132
2024-09-10,22:51:41.000,254,11068220,124765,0,1726008700,13719.997795059993,151.92489362999913,53180.9175132
2024-09-10,22:51:42.000,254,11068319,124685,0,1726008701,13719.964113509988,151.90374624000106,53180.87559048
2024-09-10,22:51:43.000,254,11068307,124325,0,1726008702,13719.930431959998,151.8966971100017,53180.88257760001
2024-09-10,22:51:44.000,254,11068321,124605,0,1726008703,13719.970849819998,151.88259885000298,53180.88257760001
2024-09-10,22:51:45.000,254,11068249,124245,0,1726008704,13719.943904579988,151.91079537000041,53180.9175132
2024-09-10,22:51:46.000,254,11068287,124445,0,1726008705,13719.950640889998,151.8966971100017,53180.86860336
2024-09-10,22:51:47.000,254,11068328,124445,0,1726008706,13719.991058749998,151.88964798000234,53180.85462912
2024-09-10,22:51:48.000,254,11068312,124205,0,1726008707,13720.004531369988,151.91784449999977,53180.86860336
2024-09-10,22:51:49.000,254,11068248,124365,0,1726008708,13719.984322439988,151.90374624000106,53180.88257760001
2024-09-10,22:51:50.000,254,11068290,124285,0,1726008709,13720.044949229989,151.93899188999785,53180.88257760001
2024-09-10,22:51:51.000,254,11068241,124165,0,1726008710,13720.058421849993,151.8966971100017,53180.89655184
2024-09-10,22:51:52.000,254,11068280,124245,0,1726008711,13720.112312329999,151.90374624000106,53180.889564720004
2024-09-10,22:51:53.000,254,11068328,123965,0,1726008712,13720.119048639994,151.92489362999913,53180.87559048
2024-09-10,22:51:54.000,254,11068237,124325,0,1726008713,13720.172939119999,151.96718841000256,53180.889564720004
2024-09-10,22:51:55.000,254,11068303,124365,0,1726008714,13720.18641173999,151.95309015000385,53180.88257760001
2024-09-10,22:51:56.000,254,11068306,124485,0,1726008715,13720.193148049999,151.9319427599985,53180.88257760001
2024-09-10,22:51:57.000,254,11068295,124325,0,1726008716,13720.233565909999,151.97423754000192,53180.85462912
2024-09-10,22:51:58.000,254,11068311,124245,0,1726008717,13720.24703852999,151.9601392800032,53180.92450032
2024-09-10,22:51:59.000,254,11068263,124365,0,1726008718,13720.26724745999,151.9601392800032,53180.889564720004
2024-09-10,22:52:00.000,254,11068267,124125,0,1726008719,13720.30766531999,151.9601392800032,53180.90353896001
2024-09-10,22:52:01.000,254,11068304,123965,0,1726008720,13720.34808317999,151.9319427599985,53180.910526080006
2024-09-10,22:52:02.000,254,11068288,124045,0,1726008721,13720.381764729995,151.91079537000041,53180.89655184
2024-09-10,22:52:03.000,254,11068342,124005,0,1726008722,13720.442391519995,151.88964798000234,53180.89655184
2024-09-10,22:52:04.000,254,11068238,124005,0,1726008723,13720.45586414,151.88964798000234,53180.840654880005
2024-09-10,22:52:05.000,254,11068293,124125,0,1726008724,13720.48954568999,151.86850059000426,53180.94546168
2024-09-10,22:52:06.000,254,11068273,124205,0,1726008725,13720.482809379995,151.85440232999827,53180.92450032
2024-09-10,22:52:07.000,254,11068266,123965,0,1726008726,13720.52996354999,151.8332549400002,53180.938474560004
2024-09-10,22:52:08.000,254,11068258,123965,0,1726008727,13720.57038140999,151.78391103000467,53180.938474560004
2024-09-10,22:52:09.000,254,11068288,123685,0,1726008728,13720.55690879,151.75571450999996,53180.94546168
2024-09-10,22:52:10.000,254,11068322,124045,0,1726008729,13720.61753558,151.6993214699978,53180.95244880001
2024-09-10,22:52:11.000,254,11068316,124565,0,1726008730,13720.63100819999,151.64292843000294,53180.98039728001
2024-09-10,22:52:12.000,254,11068287,124405,0,1726008731,13720.644480819996,151.57243713000207,53180.98039728001
2024-09-10,22:52:13.000,254,11068245,124205,0,1726008732,13720.691634989991,151.5653880000027,53180.959435920005
2024-09-10,22:52:14.000,254,11068284,124005,0,1726008733,13720.684898679996,151.55833887000335,53180.95244880001
2024-09-10,22:52:15.000,254,11068259,123965,0,1726008734,13720.725316539996,151.5653880000027,53181.008345760005
2024-09-10,22:52:16.000,254,11068258,123965,0,1726008735,13720.772470709991,151.52309321999928,53180.95244880001
2024-09-10,22:52:17.000,254,11068259,123645,0,1726008736,13720.806152259996,151.4878475700025,53180.95244880001
2024-09-10,22:52:18.000,254,11068277,124045,0,1726008737,13720.812888569992,151.44555278999906,53180.93148744001
2024-09-10,22:52:19.000,254,11068242,123925,0,1726008738,13720.860042740002,151.4032580100029,53180.92450032
2024-09-10,22:52:20.000,254,11068290,123844,0,1726008739,13720.873515359992,151.38211062000482,53180.95244880001
2024-09-10,22:52:21.000,254,11068306,123365,0,1726008740,13720.927405839997,151.34686497000075,53180.95244880001
2024-09-10,22:52:22.000,254,11068253,123565,0,1726008741,13720.954351079992,151.3398158400014,53181.02232
2024-09-10,22:52:23.000,254,11068344,123485,0,1726008742,13721.021714180002,151.2552262800018,53180.99437152
2024-09-10,22:52:24.000,254,11068221,123485,0,1726008743,13720.974560009992,151.23407889000373,53180.9873844
2024-09-10,22:52:25.000,254,11068286,123565,0,1726008744,13721.048659419997,151.20588236999902,53181.00135864001
2024-09-10,22:52:26.000,254,11068313,123485,0,1726008745,13721.095813589993,151.1917841100003,53180.93148744001
2024-09-10,22:52:27.000,254,11068305,122845,0,1726008746,13721.176649309993,151.16358759000286,53180.89655184
2024-09-10,22:52:28.000,254,11068278,123165,0,1726008747,13721.169912999998,151.17063672000222,53180.889564720004
2024-09-10,22:52:29.000,254,11068299,123045,0,1726008748,13721.237276099993,151.17768585000158,53180.90353896001
2024-09-10,22:52:30.000,254,11068282,123045,0,1726008749,13721.250748719998,151.14948933000414,53180.94546168
2024-09-10,22:52:31.000,254,11068296,122845,0,1726008750,13721.291166579998,151.14244020000478,53180.959435920005
2024-09-10,22:52:32.000,254,11068320,123325,0,1726008751,13721.378738609994,151.1565384600035,53180.959435920005
2024-09-10,22:52:33.000,254,11068247,123085,0,1726008752,13721.439365399994,151.17768585000158,53180.910526080006
2024-09-10,22:52:34.000,254,11068299,123565,0,1726008753,13721.49325588,151.19883323999966,53180.92450032
2024-09-10,22:52:35.000,254,11068307,123325,0,1726008754,13721.540410049995,151.20588236999902,53180.889564720004
2024-09-10,22:52:36.000,254,11068311,123685,0,1726008755,13721.63471839,151.21293149999838,53180.93148744001
2024-09-10,22:52:37.000,254,11068303,123325,0,1726008756,13721.73576304,151.18473498000094,53180.95244880001
2024-09-10,22:52:38.000,254,11068298,123485,0,1726008757,13721.79638983,151.21293149999838,53180.889564720004
2024-09-10,22:52:39.000,254,11068250,123365,0,1726008758,13721.87722555,151.21293149999838,53180.910526080006
2024-09-10,22:52:40.000,254,11068276,123565,0,1726008759,13721.937852340001,151.23407889000373,53180.88257760001
2024-09-10,22:52:41.000,254,11068302,123485,0,1726008760,13722.052369609992,151.21293149999838,53180.889564720004
2024-09-10,22:52:42.000,254,11068211,123844,0,1726008761,13722.139941640002,151.17768585000158,53180.910526080006
2024-09-10,22:52:43.000,254,11068289,123685,0,1726008762,13722.234249979992,151.20588236999902,53180.87559048
2024-09-10,22:52:44.000,254,11068240,123685,0,1726008763,13722.355503559993,151.17768585000158,53180.92450032
2024-09-10,22:52:45.000,254,11068316,123325,0,1726008764,13722.429602969998,151.16358759000286,53180.938474560004
2024-09-10,22:52:46.000,254,11068269,123925,0,1726008765,13722.490229759998,151.13539106999815,53180.89655184
2024-09-10,22:52:47.000,254,11068293,123725,0,1726008766,13722.598010719994,151.14244020000478,53180.93148744001
2024-09-10,22:52:48.000,254,11068259,124245,0,1726008767,13722.699055369994,151.13539106999815,53180.9175132
2024-09-10,22:52:49.000,254,11068259,123645,0,1726008768,13722.800100019995,151.1283419399988,53180.96642304
2024-09-10,22:52:50.000,254,11068257,123645,0,1726008769,13722.880935739995,151.13539106999815,53181.01533288
2024-09-10,22:52:51.000,254,11068238,123645,0,1726008770,13722.961771459995,151.1283419399988,53181.03629424
2024-09-10,22:52:52.000,254,11068305,123805,0,1726008771,13723.01566194,151.13539106999815,53181.057255600004
2024-09-10,22:52:53.000,254,11068232,124005,0,1726008772,13723.109970279991,151.1071945500007,53181.078216960006
2024-09-10,22:52:54.000,254,11068229,123925,0,1726008773,13723.177333380001,151.07899803000328,53181.11315256
2024-09-10,22:52:55.000,254,11068217,124245,0,1726008774,13723.251432789992,151.10014542000135,53181.14110104
2024-09-10,22:52:56.000,254,11068280,124405,0,1726008775,13723.298586960002,151.08604716000264,53181.12013968001
2024-09-10,22:52:57.000,254,11068205,124565,0,1726008776,13723.399631610002,151.0296541200005,53181.13411392
2024-09-10,22:52:58.000,254,11068288,124645,0,1726008777,13723.487203639997,151.10014542000135,53181.21097224
2024-09-10,22:52:59.000,254,11068240,123645,0,1726008778,13723.534357809993,151.06489977000456,53181.21795936001
2024-09-10,22:53:00.000,254,11068197,124045,0,1726008779,13723.648875079998,151.0296541200005,53181.2319336
2024-09-10,22:53:01.000,254,11068311,124125,0,1726008780,13723.696029249993,151.03670324999985,53181.245907840006
2024-09-10,22:53:02.000,254,11068306,124125,0,1726008781,13723.810546519999,151.03670324999985,53181.26686920001
2024-09-10,22:53:03.000,254,11068195,124085,0,1726008782,13723.84422806999,151.05080150999856,53181.32276616
2024-09-10,22:53:04.000,254,11068272,123925,0,1726008783,13723.96548164999,151.08604716000264,53181.37866312
2024-09-10,22:53:05.000,254,11068227,124165,0,1726008784,13724.019372129995,151.08604716000264,53181.40661160001
2024-09-10,22:53:06.000,254,11068360,124125,0,1726008785,13724.140625709995,151.05785063999792,53181.413598720006
2024-09-10,22:53:07.000,254,11068270,123885,0,1726008786,13724.25514298,151.14948933000414,53181.42757296
2024-09-10,22:53:08.000,254,11068292,124005,0,1726008787,13724.356187630001,151.13539106999815,53181.43456008001
2024-09-10,22:53:09.000,254,11068283,124125,0,1726008788,13724.416814420001,151.17063672000222,53181.49045704
2024-09-10,22:53:10.000,254,11068355,123965,0,1726008789,13724.585222169997,151.21998062999774,53181.546354
2024-09-10,22:53:11.000,254,11068271,124005,0,1726008790,13724.645848959997,151.26932454000053,53181.560328240004
2024-09-10,22:53:12.000,254,11068287,123925,0,1726008791,13724.760366230003,151.31866845000332,53181.60225096001
2024-09-10,22:53:13.000,254,11068329,124085,0,1726008792,13724.847938259998,151.3398158400014,53181.6162252
2024-09-10,22:53:14.000,254,11068327,123645,0,1726008793,13724.975928149994,151.45260191999841,53181.67212216001
2024-09-10,22:53:15.000,254,11068318,123925,0,1726008794,13725.06350017999,151.4667001800044,53181.67212216001
2024-09-10,22:53:16.000,254,11068282,123965,0,1726008795,13725.157808519994,151.52309321999928,53181.66513504
2024-09-10,22:53:17.000,254,11068226,124005,0,1726008796,13725.380106749995,151.59358452000015,53181.73500624
2024-09-10,22:53:18.000,254,11068295,123925,0,1726008797,13725.44746984999,151.63587930000358,53181.728019120004
2024-09-10,22:53:19.000,254,11068297,123965,0,1726008798,13725.602404979996,151.72046886000317,53181.797890320006
2024-09-10,22:53:20.000,254,11068292,123885,0,1726008799,13725.750603799992,151.7980092900034,53181.8607744
2024-09-10,22:53:21.000,254,11068302,123844,0,1726008800,13725.858384760002,151.85440232999827,53181.83282592
2024-09-10,22:53:22.000,254,11068336,124005,0,1726008801,13725.986374649998,151.9601392800032,53181.965581200006
2024-09-10,22:53:23.000,254,11068271,124165,0,1726008802,13726.134573469993,152.00243405999936,53181.97955544
2024-09-10,22:53:24.000,254,11068311,123925,0,1726008803,13726.249090739999,152.03063058000407,53181.99352968
2024-09-10,22:53:25.000,254,11068330,124165,0,1726008804,13726.35013539,152.13636753000173,53182.00750392001
2024-09-10,22:53:26.000,254,11068309,123925,0,1726008805,13726.47138897,152.22800622000068,53182.05641376001
2024-09-10,22:53:27.000,254,11068256,124005,0,1726008806,13726.59264255,152.33374316999834,53182.063400880004
2024-09-10,22:53:28.000,254,11068304,123925,0,1726008807,13726.71389613,152.4042344699992,53182.10532360001
2024-09-10,22:53:29.000,254,11068284,124085,0,1726008808,13726.787995539991,152.4888240299988,53182.1402592
2024-09-10,22:53:30.000,254,11068332,123645,0,1726008809,13726.902512809997,152.53816794000159,53182.19615616
2024-09-10,22:53:31.000,254,11068316,123844,0,1726008810,13726.963139599997,152.6368557599999,53182.252053120006
2024-09-10,22:53:32.000,254,11068320,124165,0,1726008811,13727.091129489992,152.75669097000355,53182.27301448001
2024-09-10,22:53:33.000,254,11068293,124005,0,1726008812,13727.158492590002,152.78488749000098,53182.37083416001
2024-09-10,22:53:34.000,254,11068326,124005,0,1726008813,13727.232591999993,152.78488749000098,53182.36384704
2024-09-10,22:53:35.000,254,11068322,123965,0,1726008814,13727.299955099988,152.81308400999842,53182.43371824
2024-09-10,22:53:36.000,254,11068308,123645,0,1726008815,13727.380790819989,152.897673569998,53182.517563680005
2024-09-10,22:53:37.000,254,11068255,123805,0,1726008816,13727.427944989999,152.9470174800008,53182.58044776001
2024-09-10,22:53:38.000,254,11068274,124165,0,1726008817,13727.448153919999,152.97521399999823,53182.55948640001
2024-09-10,22:53:39.000,254,11068306,123645,0,1726008818,13727.528989639999,153.0104596500023,53182.64333184
2024-09-10,22:53:40.000,254,11068296,124285,0,1726008819,13727.54919857,153.01750878000166,53182.67128032
2024-09-10,22:53:41.000,254,11068339,123885,0,1726008820,13727.58288011999,153.06685269000445,53182.734164400004
2024-09-10,22:53:42.000,254,11068253,124605,0,1726008821,13727.555934879994,153.03160704000038,53182.79704848001
2024-09-10,22:53:43.000,254,11068252,124605,0,1726008822,13727.576143809994,153.0457052999991,53182.79704848001
2024-09-10,22:53:44.000,254,11068309,124565,0,1726008823,13727.54919857,153.03865616999974,53182.852945440005
2024-09-10,22:53:45.000,254,11068327,124205,0,1726008824,13727.596352739994,153.0104596500023,53182.92980376
2024-09-10,22:53:46.000,254,11068309,124285,0,1726008825,13727.58288011999,153.05980355999782,53182.93679088
2024-09-10,22:53:47.000,254,11068273,124405,0,1726008826,13727.58288011999,153.06685269000445,53182.98570072
2024-09-10,22:53:48.000,254,11068279,124125,0,1726008827,13727.54246225999,153.03160704000038,53183.02762344
2024-09-10,22:53:49.000,254,11068274,124165,0,1726008828,13727.5694075,153.03865616999974,53183.06255904001
2024-09-10,22:53:50.000,254,11068318,124045,0,1726008829,13727.5694075,152.99636139000359,53183.10448176
2024-09-10,22:53:51.000,254,11068285,124325,0,1726008830,13727.54246225999,153.0104596500023,53183.139417360006
2024-09-10,22:53:52.000,254,11068342,124125,0,1726008831,13727.58288011999,152.96816486999887,53183.16037872001
2024-09-10,22:53:53.000,254,11068294,124165,0,1726008832,13727.54246225999,152.97521399999823,53183.18134008001
2024-09-10,22:53:54.000,254,11068272,124325,0,1726008833,13727.52225332999,152.90472270000464,53183.237237040004
2024-09-10,22:53:55.000,254,11068281,124805,0,1726008834,13727.52225332999,152.98226313000487,53183.286146880004
2024-09-10,22:53:56.000,254,11068300,124485,0,1726008835,13727.52225332999,152.97521399999823,53183.27915976001
2024-09-10,22:53:57.000,254,11068302,124325,0,1726008836,13727.528989639999,152.9470174800008,53183.38396656
2024-09-10,22:53:58.000,254,11068285,124245,0,1726008837,13727.495308089994,152.93291922000208,53183.39794080001
2024-09-10,22:53:59.000,254,11068309,124365,0,1726008838,13727.576143809994,152.9470174800008,53183.453837760004
2024-09-10,22:54:00.000,254,11068345,124005,0,1726008839,13727.515517019994,152.95406661000015,53183.48178624
2024-09-10,22:54:01.000,254,11068292,124405,0,1726008840,13727.52225332999,152.93996835000144,53183.51672184001
2024-09-10,22:54:02.000,254,11068292,124725,0,1726008841,13727.555934879994,152.93996835000144,53183.5376832
2024-09-10,22:54:03.000,254,11068297,124325,0,1726008842,13727.535725949994,152.97521399999823,53183.60056728
2024-09-10,22:54:04.000,254,11068240,124445,0,1726008843,13727.54919857,152.93996835000144,53183.55165744
2024-09-10,22:54:05.000,254,11068301,124645,0,1726008844,13727.555934879994,152.90472270000464,53183.56563168001
2024-09-10,22:54:06.000,254,11068313,124205,0,1726008845,13727.508780709999,152.87652617999993,53183.55864456
2024-09-10,22:54:07.000,254,11068267,124485,0,1726008846,13727.52225332999,152.8835753099993,53183.54467032001
2024-09-10,22:54:08.000,254,11068342,124645,0,1726008847,13727.515517019994,152.85537879000185,53183.621528640004
2024-09-10,22:54:09.000,254,11068346,124405,0,1726008848,13727.52225332999,152.8271822700044,53183.642490000006
2024-09-10,22:54:10.000,254,11068316,124325,0,1726008849,13727.508780709999,152.7989857499997,53183.64947712
2024-09-10,22:54:11.000,254,11068232,124645,0,1726008850,13727.475099159994,152.71439619000012,53183.69838696
2024-09-10,22:54:12.000,254,11068332,124565,0,1726008851,13727.52225332999,152.64390488999925,53183.64947712
2024-09-10,22:54:14.000,254,11068250,124325,0,1726008853,13727.508780709999,152.6016101100031,53183.76825816
2024-09-10,22:54:15.000,254,11068315,124565,0,1726008854,13727.48183546999,152.53816794000159,53183.72633544
2024-09-10,22:54:16.000,254,11068279,124525,0,1726008855,13727.528989639999,152.53111881000223,53183.817168
2024-09-10,22:54:17.000,254,11068249,124285,0,1726008856,13727.495308089994,152.49587315999815,53183.83812936
2024-09-10,22:54:18.000,254,11068310,124645,0,1726008857,13727.441417609989,152.453578380002,53183.789219520004
2024-09-10,22:54:19.000,254,11068324,124445,0,1726008858,13727.434681299994,152.46767664000072,53183.83812936
2024-09-10,22:54:20.000,254,11068273,124605,0,1726008859,13727.461626539989,152.41128359999857,53183.84511648
2024-09-10,22:54:21.000,254,11068304,124525,0,1726008860,13727.427944989999,152.34784143000434,53183.789219520004
2024-09-10,22:54:22.000,254,11068273,124645,0,1726008861,13727.468362849999,152.36898882000241,53183.83812936
2024-09-10,22:54:23.000,254,11068273,124365,0,1726008862,13727.414472369994,152.38308708000113,53183.85210360001
2024-09-10,22:54:24.000,254,11068264,124365,0,1726008863,13727.421208679989,152.3548905600037,53183.83812936
2024-09-10,22:54:25.000,254,11068324,124485,0,1726008864,13727.414472369994,152.36898882000241,53183.80319376001
2024-09-10,22:54:26.000,254,11068310,124285,0,1726008865,13727.421208679989,152.36193969000306,53183.83114224001
2024-09-10,22:54:27.000,254,11068276,124245,0,1726008866,13727.374054509994,152.37603795000177,53183.83812936
2024-09-10,22:54:28.000,254,11068294,124285,0,1726008867,13727.414472369994,152.3407922999977,53183.82415512
2024-09-10,22:54:29.000,254,11068327,124245,0,1726008868,13727.427944989999,152.3548905600037,53183.85210360001
2024-09-10,22:54:30.000,254,11068243,124525,0,1726008869,13727.441417609989,152.3055466500009,53183.859090720005
2024-09-10,22:54:31.000,254,11068291,124285,0,1726008870,13727.468362849999,152.31964490999962,53183.89402632
2024-09-10,22:54:32.000,254,11068279,124765,0,1726008871,13727.48183546999,152.27735013000347,53183.8870392
2024-09-10,22:54:33.000,254,11068311,124765,0,1726008872,13727.468362849999,152.3055466500009,53183.92197480001
2024-09-10,22:54:34.000,254,11068300,125005,0,1726008873,13727.48183546999,152.25620273999812,53183.93594904
2024-09-10,22:54:35.000,254,11068313,124765,0,1726008874,13727.461626539989,152.31259578000027,53183.96389752
2024-09-10,22:54:36.000,254,11068235,124445,0,1726008875,13727.454890229994,152.32669403999898,53183.91498768
2024-09-10,22:54:37.000,254,11068298,124685,0,1726008876,13727.414472369994,152.3407922999977,53183.87306496
2024-09-10,22:54:38.000,254,11068276,124645,0,1726008877,13727.387527129998,152.31964490999962,53183.88005208001
2024-09-10,22:54:39.000,254,11068326,124285,0,1726008878,13727.380790819989,152.37603795000177,53183.88005208001
2024-09-10,22:54:40.000,254,11068257,124645,0,1726008879,13727.387527129998,152.453578380002,53183.92197480001
2024-09-10,22:54:41.000,254,11068240,124605,0,1726008880,13727.360581889989,152.43948012000328,53183.90101344001
2024-09-10,22:54:42.000,254,11068303,124245,0,1726008881,13727.306691409998,152.46062751000136,53183.86607784
2024-09-10,22:54:43.000,254,11068310,124685,0,1726008882,13727.273009859993,152.48177489999944,53183.928961920006
2024-09-10,22:54:44.000,254,11068300,124565,0,1726008883,13727.246064619998,152.49587315999815,53183.86607784
2024-09-10,22:54:45.000,254,11068335,124205,0,1726008884,13727.232591999993,152.5029222900048,53183.94293616
2024-09-10,22:54:46.000,254,11068274,124245,0,1726008885,13727.198910450003,152.5522662000003,53183.94992328001
2024-09-10,22:54:47.000,254,11068322,124285,0,1726008886,13727.091129489992,152.58046271999774,53183.956910400004
2024-09-10,22:54:48.000,254,11068340,124405,0,1726008887,13727.064184249997,152.60865924000245,53183.977871760006
2024-09-10,22:54:49.000,254,11068333,124245,0,1726008888,13727.037239010002,152.58751185000438,53184.01280736
2024-09-10,22:54:50.000,254,11068325,123965,0,1726008889,13726.990084839992,152.60865924000245,53184.026781600005
2024-09-10,22:54:51.000,254,11068250,124205,0,1726008890,13726.976612220002,152.65800314999797,53184.06870432001
2024-09-10,22:54:52.000,254,11068320,124245,0,1726008891,13726.889040189992,152.6509540199986,53184.11062704
2024-09-10,22:54:53.000,254,11068296,124245,0,1726008892,13726.828413399991,152.6157083700018,53184.11062704
2024-09-10,22:54:54.000,254,11068306,124485,0,1726008893,13726.727368749991,152.6509540199986,53184.08267856
2024-09-10,22:54:55.000,254,11068272,124125,0,1726008894,13726.67347827,152.65800314999797,53184.08267856
2024-09-10,22:54:56.000,254,11068285,124165,0,1726008895,13726.64653302999,152.65800314999797,53184.13857552001
2024-09-10,22:54:57.000,254,11068331,124285,0,1726008896,13726.558960999995,152.7002979300014,53184.11761416001
2024-09-10,22:54:58.000,254,11068326,124245,0,1726008897,13726.50507051999,152.67210141000396,53184.17351112
2024-09-10,22:54:59.000,254,11068259,124365,0,1726008898,13726.397289559995,152.68619967000268,53184.18748536001
2024-09-10,22:55:00.000,254,11068277,124125,0,1726008899,13726.35013539,152.68619967000268,53184.18748536001
2024-09-10,22:55:01.000,254,11068321,124085,0,1726008900,13726.309717529999,152.6650522800046,53184.18748536001
2024-09-10,22:55:02.000,254,11068332,124205,0,1726008901,13726.26256335999,152.67210141000396,53184.18049824
2024-09-10,22:55:03.000,254,11068316,124165,0,1726008902,13726.174991329994,152.6650522800046,53184.2014596
2024-09-10,22:55:04.000,254,11068308,124165,0,1726008903,13726.134573469993,152.6650522800046,53184.21543384001
2024-09-10,22:55:05.000,254,11068303,123685,0,1726008904,13726.067210369998,152.6509540199986,53184.22242096
2024-09-10,22:55:06.000,254,11068322,123645,0,1726008905,13725.993110959993,152.58751185000438,53184.2014596
2024-09-10,22:55:07.000,254,11068263,123844,0,1726008906,13725.898802620002,152.55931532999966,53184.194472480005
2024-09-10,22:55:08.000,254,11068243,123885,0,1726008907,13725.844912139997,152.58046271999774,53184.2014596
2024-09-10,22:55:09.000,254,11068309,123525,0,1726008908,13725.831439519992,152.55931532999966,53184.194472480005
2024-09-10,22:55:10.000,254,11068297,123485,0,1726008909,13725.743867489997,152.56636445999902,53184.22940808
2024-09-10,22:55:11.000,254,11068270,123765,0,1726008910,13725.669768079992,152.58751185000438,53184.264343680006
2024-09-10,22:55:12.000,254,11068254,123485,0,1726008911,13725.561987119996,152.53111881000223,53184.23639520001
2024-09-10,22:55:13.000,254,11068321,124085,0,1726008912,13725.481151399996,152.5029222900048,53184.28530504001
2024-09-10,22:55:14.000,254,11068266,123445,0,1726008913,13725.440733539996,152.46062751000136,53184.292292160004
2024-09-10,22:55:15.000,254,11068327,123245,0,1726008914,13725.35316151,152.453578380002,53184.22242096
2024-09-10,22:55:16.000,254,11068234,122965,0,1726008915,13725.238644239995,152.42538186000456,53184.22940808
2024-09-10,22:55:17.000,254,11068278,123125,0,1726008916,13725.17128114,152.38308708000113,53184.243382320004
2024-09-10,22:55:18.000,254,11068285,122965,0,1726008917,13725.10391803999,152.34784143000434,53184.25735656001
2024-09-10,22:55:19.000,254,11068264,123165,0,1726008918,13724.989400769999,152.31964490999962,53184.29927928
2024-09-10,22:55:20.000,254,11068320,123205,0,1726008919,13724.915301359993,152.31259578000027,53184.22940808
2024-09-10,22:55:21.000,254,11068270,123005,0,1726008920,13724.861410879988,152.2914483900022,53184.23639520001
2024-09-10,22:55:22.000,254,11068274,123205,0,1726008921,13724.760366230003,152.3548905600037,53184.27831792
2024-09-10,22:55:23.000,254,11068257,123405,0,1726008922,13724.666057889997,152.4042344699992,53184.17351112
2024-09-10,22:55:24.000,254,11068255,123445,0,1726008923,13724.612167409992,152.3548905600037,53184.15953688
2024-09-10,22:55:25.000,254,11068270,123525,0,1726008924,13724.538068000002,152.36193969000306,53184.15953688
2024-09-10,22:55:26.000,254,11068269,123765,0,1726008925,13724.504386449997,152.3548905600037,53184.124601280004
2024-09-10,22:55:27.000,254,11068256,124245,0,1726008926,13724.416814420001,152.39718533999985,53184.145562640006
2024-09-10,22:55:28.000,254,11068344,124165,0,1726008927,13724.329242389991,152.42538186000456,53184.124601280004
2024-09-10,22:55:29.000,254,11068271,124205,0,1726008928,13724.309033459991,152.42538186000456,53184.075691440004
2024-09-10,22:55:30.000,254,11068245,123605,0,1726008929,13724.241670359996,152.44652925000264,53184.075691440004
2024-09-10,22:55:31.000,254,11068281,123485,0,1726008930,13724.22819773999,152.46767664000072,53184.06870432001
2024-09-10,22:55:32.000,254,11068297,123565,0,1726008931,13724.17430726,152.4888240299988,53184.08966568001
2024-09-10,22:55:33.000,254,11068254,123805,0,1726008932,13724.14736201999,152.49587315999815,53184.00582024
2024-09-10,22:55:34.000,254,11068242,123685,0,1726008933,13724.11368047,152.47472577000008,53184.01979448001
2024-09-10,22:55:35.000,254,11068280,123645,0,1726008934,13724.079998919995,152.50997142000415,53183.99883312001
2024-09-10,22:55:36.000,254,11068268,123685,0,1726008935,13724.079998919995,152.50997142000415,53184.01979448001
2024-09-10,22:55:37.000,254,11068218,123844,0,1726008936,13724.039581059995,152.53111881000223,53183.98485888
2024-09-10,22:55:38.000,254,11068256,123844,0,1726008937,13724.019372129995,152.5029222900048,53184.01979448001
2024-09-10,22:55:39.000,254,11068275,123645,0,1726008938,13723.97221796,152.43948012000328,53183.92197480001
2024-09-10,22:55:40.000,254,11068286,123285,0,1726008939,13723.938536409994,152.43243099000392,53183.93594904
2024-09-10,22:55:41.000,254,11068272,124005,0,1726008940,13723.918327479994,152.43243099000392,53183.91498768
2024-09-10,22:55:42.000,254,11068250,123844,0,1726008941,13723.891382239999,152.39718533999985,53183.88005208001
2024-09-10,22:55:43.000,254,11068280,123965,0,1726008942,13723.817282829994,152.39718533999985,53183.8870392
2024-09-10,22:55:44.000,254,11068253,123765,0,1726008943,13723.817282829994,152.34784143000434,53183.90101344001
2024-09-10,22:55:45.000,254,11068326,123765,0,1726008944,13723.763392349989,152.3055466500009,53183.83812936
2024-09-10,22:55:46.000,254,11068293,124165,0,1726008945,13723.729710799998,152.2914483900022,53183.83114224001
2024-09-10,22:55:47.000,254,11068233,124045,0,1726008946,13723.689292939998,152.25620273999812,53183.83114224001
2024-09-10,22:55:48.000,254,11068314,123965,0,1726008947,13723.655611389993,152.23505535000004,53183.83114224001
2024-09-10,22:55:49.000,254,11068284,123805,0,1726008948,13723.642138769988,152.23505535000004,53183.859090720005
2024-09-10,22:55:50.000,254,11068252,123885,0,1726008949,13723.588248289998,152.21390796000196,53183.73332256001
2024-09-10,22:55:51.000,254,11068227,123885,0,1726008950,13723.493939949993,152.15046579000045,53183.79620664
2024-09-10,22:55:52.000,254,11068252,124125,0,1726008951,13723.460258400002,152.17161317999853,53183.80319376001
2024-09-10,22:55:53.000,254,11068272,124325,0,1726008952,13723.359213750002,152.1434166600011,53183.740309680004
2024-09-10,22:55:54.000,254,11068256,124005,0,1726008953,13723.271641719992,152.1081710100043,53183.7472968
2024-09-10,22:55:55.000,254,11068263,124445,0,1726008954,13723.264905409997,152.13636753000173,53183.76825816
2024-09-10,22:55:56.000,254,11068267,124045,0,1726008955,13723.190805999991,152.10112187999766,53183.75428392001
2024-09-10,22:55:57.000,254,11068256,124445,0,1726008956,13723.11670659,152.06587623000087,53183.75428392001
2024-09-10,22:55:58.000,254,11068263,124045,0,1726008957,13722.981980389995,152.0235814500047,53183.691399840005
2024-09-10,22:55:59.000,254,11068331,124485,0,1726008958,13722.90788097999,151.98833580000064,53183.7472968
2024-09-10,22:56:00.000,254,11068245,124805,0,1726008959,13722.86746311999,151.99538493,53183.66345136001
2024-09-10,22:56:01.000,254,11068340,124445,0,1726008960,13722.75294585,151.92489362999913,53183.6774256
2024-09-10,22:56:02.000,254,11068355,124525,0,1726008961,13722.638428579994,151.92489362999913,53183.73332256001
2024-09-10,22:56:03.000,254,11068273,124485,0,1726008962,13722.537383929994,151.8614514600049,53183.63550288001
2024-09-10,22:56:04.000,254,11068304,124445,0,1726008963,13722.490229759998,151.85440232999827,53183.65646424
2024-09-10,22:56:05.000,254,11068316,124525,0,1726008964,13722.368976179998,151.79096016000403,53183.64947712
2024-09-10,22:56:06.000,254,11068322,124205,0,1726008965,13722.274667839993,151.77686189999804,53183.61454152001
2024-09-10,22:56:07.000,254,11068234,124285,0,1726008966,13722.166886879997,151.70637060000445,53183.593580160006
2024-09-10,22:56:08.000,254,11068245,124445,0,1726008967,13722.072578539992,151.7134197300038,53183.572618800004
2024-09-10,22:56:09.000,254,11068311,124485,0,1726008968,13721.964797579996,151.70637060000445,53183.56563168001
2024-09-10,22:56:10.000,254,11068244,124365,0,1726008969,13721.924379719996,151.6006336499995,53183.56563168001
2024-09-10,22:56:11.000,254,11068236,123965,0,1726008970,13721.83680769,151.57243713000207,53183.50973472
2024-09-10,22:56:12.000,254,11068335,124445,0,1726008971,13721.74923565999,151.54424061000464,53183.55165744
2024-09-10,22:56:13.000,254,11068315,124285,0,1726008972,13721.69534518,151.53014234999864,53183.54467032001
2024-09-10,22:56:14.000,254,11068291,124645,0,1726008973,13721.64819100999,151.4667001800044,53183.46781200001
2024-09-10,22:56:15.000,254,11068290,124485,0,1726008974,13721.580827909995,151.49489670000185,53183.48877336
2024-09-10,22:56:16.000,254,11068257,124365,0,1726008975,13721.46631063999,151.48079844000313,53183.48877336
2024-09-10,22:56:17.000,254,11068245,124685,0,1726008976,13721.385474919989,151.44555278999906,53183.43986352
2024-09-10,22:56:18.000,254,11068297,124965,0,1726008977,13721.351793369999,151.43145453000034,53183.404927920004
2024-09-10,22:56:19.000,254,11068262,124605,0,1726008978,13721.378738609994,151.4032580100029,53183.37697944001
2024-09-10,22:56:20.000,254,11068292,124725,0,1726008979,13721.277693959993,151.38211062000482,53183.30012112001
2024-09-10,22:56:21.000,254,11068337,124645,0,1726008980,13721.250748719998,151.38211062000482,53183.30012112001
2024-09-10,22:56:22.000,254,11068344,124125,0,1726008981,13721.156440379993,151.34686497000075,53183.23024992001
2024-09-10,22:56:23.000,254,11068269,124325,0,1726008982,13721.129495139998,151.36096322999947,53183.26518552
2024-09-10,22:56:24.000,254,11068272,124485,0,1726008983,13721.095813589993,151.32571758000267,53183.24422416
2024-09-10,22:56:25.000,254,11068333,124365,0,1726008984,13721.068868349998,151.34686497000075,53183.25121128001
2024-09-10,22:56:26.000,254,11068308,124445,0,1726008985,13721.041923110002,151.31866845000332,53183.21627568
2024-09-10,22:56:27.000,254,11068299,124285,0,1726008986,13721.041923110002,151.33276671000203,53183.12544312
2024-09-10,22:56:28.000,254,11068277,124125,0,1726008987,13721.068868349998,151.36096322999947,53183.11146888001
2024-09-10,22:56:29.000,254,11068281,124485,0,1726008988,13721.028450489997,151.34686497000075,53183.10448176
2024-09-10,22:56:30.000,254,11068245,124445,0,1726008989,13721.028450489997,151.3539141000001,53183.05557192
2024-09-10,22:56:31.000,254,11068282,124485,0,1726008990,13720.981296320002,151.36096322999947,53183.05557192
2024-09-10,22:56:32.000,254,11068275,124325,0,1726008991,13720.981296320002,151.4032580100029,53183.04159768001
2024-09-10,22:56:33.000,254,11068306,124485,0,1726008992,13720.967823699997,151.41030714000226,53183.00666208
2024-09-10,22:56:34.000,254,11068293,124565,0,1726008993,13721.028450489997,151.38915975000418,53182.99268784001
2024-09-10,22:56:35.000,254,11068348,124525,0,1726008994,13720.974560009992,151.4032580100029,53182.89486816001
2024-09-10,22:56:36.000,254,11068305,124165,0,1726008995,13720.988032629997,151.4385036599997,53182.93679088
2024-09-10,22:56:37.000,254,11068286,124125,0,1726008996,13720.974560009992,151.43145453000034,53182.950765120004
2024-09-10,22:56:38.000,254,11068348,124325,0,1726008997,13720.974560009992,151.4385036599997,53182.95775224
2024-09-10,22:56:39.000,254,11068346,124205,0,1726008998,13720.913933219992,151.4385036599997,53182.91582952001
2024-09-10,22:56:40.000,254,11068309,124285,0,1726008999,13720.947614769997,151.4667001800044,53182.93679088
2024-09-10,22:56:41.000,254,11068334,124405,0,1726009000,13720.866779049997,151.45260191999841,53182.95775224
2024-09-10,22:56:42.000,254,11068366,124405,0,1726009001,13720.880251670002,151.48079844000313,53182.91582952001
2024-09-10,22:56:43.000,254,11068273,124725,0,1726009002,13720.839833810001,151.53014234999864,53182.9088424
2024-09-10,22:56:44.000,254,11068300,124685,0,1726009003,13720.853306429992,151.52309321999928,53182.87390680001
2024-09-10,22:56:45.000,254,11068295,124285,0,1726009004,13720.785943329996,151.54424061000464,53182.8389712
2024-09-10,22:56:46.000,254,11068306,124445,0,1726009005,13720.752261779991,151.54424061000464,53182.8389712
2024-09-10,22:56:47.000,254,11068320,124565,0,1726009006,13720.67816237,151.54424061000464,53182.852945440005
2024-09-10,22:56:48.000,254,11068326,124285,0,1726009007,13720.664689749996,151.50899496000056,53182.77608712001
2024-09-10,22:56:49.000,254,11068269,124245,0,1726009008,13720.61079926999,151.537191479998,53182.7691
2024-09-10,22:56:50.000,254,11068281,124485,0,1726009009,13720.52996354999,151.54424061000464,53182.82499696001
2024-09-10,22:56:51.000,254,11068331,124445,0,1726009010,13720.48954568999,151.52309321999928,53182.755125760006
2024-09-10,22:56:52.000,254,11068297,124445,0,1726009011,13720.44912782999,151.52309321999928,53182.72717728001
2024-09-10,22:56:53.000,254,11068292,124165,0,1726009012,13720.38850103999,151.4878475700025,53182.734164400004
2024-09-10,22:56:54.000,254,11068266,124205,0,1726009013,13720.35481949,151.49489670000185,53182.6992288
2024-09-10,22:56:55.000,254,11068320,124245,0,1726009014,13720.33461056,151.5019458300012,53182.72019016
2024-09-10,22:56:56.000,254,11068277,124485,0,1726009015,13720.18641173999,151.4878475700025,53182.67826744001
2024-09-10,22:56:57.000,254,11068297,124045,0,1726009016,13720.145993879989,151.5019458300012,53182.6992288
2024-09-10,22:56:58.000,254,11068276,124325,0,1726009017,13720.071894469998,151.52309321999928,53182.685254560005
2024-09-10,22:56:59.000,254,11068278,124485,0,1726009018,13720.024740299988,151.54424061000464,53182.67826744001
2024-09-10,22:57:00.000,254,11068268,124445,0,1726009019,13719.950640889998,151.551289740004,53182.685254560005
2024-09-10,22:57:01.000,254,11068273,124085,0,1726009020,13719.829387309997,151.57243713000207,53182.57346064
2024-09-10,22:57:02.000,254,11068295,124325,0,1726009021,13719.795705759992,151.5865353900008,53182.60839624001
2024-09-10,22:57:03.000,254,11068325,124245,0,1726009022,13719.708133729997,151.59358452000015,53182.615383360004
2024-09-10,22:57:04.000,254,11068295,124365,0,1726009023,13719.654243249992,151.61473190999823,53182.64333184
2024-09-10,22:57:05.000,254,11068312,124045,0,1726009024,13719.613825389992,151.64292843000294,53182.57346064
2024-09-10,22:57:06.000,254,11068308,124005,0,1726009025,13719.526253359996,151.63587930000358,53182.62237048
2024-09-10,22:57:07.000,254,11068231,124325,0,1726009026,13719.47909919,151.65702669000166,53182.587434880006
2024-09-10,22:57:08.000,254,11068343,124445,0,1726009027,13719.47909919,151.67817407999974,53182.58044776001
2024-09-10,22:57:09.000,254,11068322,124205,0,1726009028,13719.344372989995,151.69227233999845,53182.55948640001
2024-09-10,22:57:10.000,254,11068247,123925,0,1726009029,13719.344372989995,151.67112495000038,53182.517563680005
2024-09-10,22:57:11.000,254,11068287,124565,0,1726009030,13719.263537269995,151.64292843000294,53182.517563680005
2024-09-10,22:57:12.000,254,11068332,123765,0,1726009031,13719.19617417,151.62883017000422,53182.468653840006
2024-09-10,22:57:13.000,254,11068279,123725,0,1726009032,13719.18943785999,151.65702669000166,53182.447692480004
2024-09-10,22:57:14.000,254,11068247,123325,0,1726009033,13719.15575631,151.6006336499995,53182.4546796
2024-09-10,22:57:15.000,254,11068292,123125,0,1726009034,13719.101865829994,151.62883017000422,53182.468653840006
2024-09-10,22:57:16.000,254,11068276,123165,0,1726009035,13719.081656899994,151.64292843000294,53182.447692480004
2024-09-10,22:57:17.000,254,11068324,123005,0,1726009036,13719.02776641999,151.61473190999823,53182.40576976
2024-09-10,22:57:18.000,254,11068307,123085,0,1726009037,13718.98734855999,151.55833887000335,53182.42673112
2024-09-10,22:57:19.000,254,11068321,123165,0,1726009038,13718.973875939999,151.5653880000027,53182.34288568001
2024-09-10,22:57:20.000,254,11068307,123325,0,1726009039,13718.946930699989,151.5865353900008,53182.34288568001
2024-09-10,22:57:21.000,254,11068332,123525,0,1726009040,13718.919985459994,151.57948626000143,53182.349872800005
2024-09-10,22:57:22.000,254,11068285,123485,0,1726009041,13718.886303909989,151.57948626000143,53182.30795008
2024-09-10,22:57:23.000,254,11068251,123525,0,1726009042,13718.893040219999,151.551289740004,53182.30795008
2024-09-10,22:57:24.000,254,11068274,123445,0,1726009043,13718.906512839989,151.551289740004,53182.29397584001
2024-09-10,22:57:25.000,254,11068324,123165,0,1726009044,13718.893040219999,151.55833887000335,53182.231091760004
2024-09-10,22:57:26.000,254,11068348,122965,0,1726009045,13718.913249149999,151.5653880000027,53182.19615616
2024-09-10,22:57:27.000,254,11068306,123245,0,1726009046,13718.845886049989,151.55833887000335,53182.20314328001
2024-09-10,22:57:28.000,254,11068263,123165,0,1726009047,13718.845886049989,151.49489670000185,53182.16122056
2024-09-10,22:57:29.000,254,11068283,123085,0,1726009048,13718.845886049989,151.49489670000185,53182.133272080006
2024-09-10,22:57:30.000,254,11068249,123285,0,1726009049,13718.825677119989,151.49489670000185,53182.11929784
2024-09-10,22:57:31.000,254,11068297,123165,0,1726009050,13718.798731879993,151.5019458300012,53182.10532360001
2024-09-10,22:57:32.000,254,11068307,123405,0,1726009051,13718.765050329988,151.5019458300012,53182.09134936
2024-09-10,22:57:33.000,254,11068280,123045,0,1726009052,13718.697687229993,151.51604408999992,53182.10532360001
2024-09-10,22:57:34.000,254,11068317,123285,0,1726009053,13718.684214610003,151.4878475700025,53182.11929784
2024-09-10,22:57:35.000,254,11068338,123525,0,1726009054,13718.657269369993,151.48079844000313,53182.02147816
2024-09-10,22:57:36.000,254,11068266,123165,0,1726009055,13718.657269369993,151.4667001800044,53182.00750392001
2024-09-10,22:57:37.000,254,11068275,123045,0,1726009056,13718.610115199997,151.4667001800044,53182.014491040005
2024-09-10,22:57:38.000,254,11068332,123245,0,1726009057,13718.549488409997,151.48079844000313,53181.98654256001
2024-09-10,22:57:39.000,254,11068311,123365,0,1726009058,13718.515806859992,151.47374931000377,53182.04243952
2024-09-10,22:57:40.000,254,11068243,123245,0,1726009059,13718.488861619997,151.4878475700025,53182.0005168
2024-09-10,22:57:41.000,254,11068338,123245,0,1726009060,13718.482125310002,151.47374931000377,53181.97955544
2024-09-10,22:57:42.000,254,11068323,123165,0,1726009061,13718.475388999992,151.54424061000464,53181.97955544
2024-09-10,22:57:43.000,254,11068274,123165,0,1726009062,13718.434971139992,151.54424061000464,53181.95160696
2024-09-10,22:57:44.000,254,11068288,123485,0,1726009063,13718.401289590001,151.55833887000335,53181.895710000004
2024-09-10,22:57:45.000,254,11068301,123685,0,1726009064,13718.381080660001,151.59358452000015,53181.8607744
2024-09-10,22:57:46.000,254,11068271,123485,0,1726009065,13718.306981249996,151.5865353900008,53181.88173576
2024-09-10,22:57:47.000,254,11068266,123405,0,1726009066,13718.25982708,151.61473190999823,53181.8258388
2024-09-10,22:57:48.000,254,11068312,123844,0,1726009067,13718.246354459996,151.6499775600023,53181.85378728
2024-09-10,22:57:49.000,254,11068324,123565,0,1726009068,13718.19920029,151.64292843000294,53181.81885168001
2024-09-10,22:57:50.000,254,11068314,124125,0,1726009069,13718.15204611999,151.64292843000294,53181.81186456
2024-09-10,22:57:51.000,254,11068331,124165,0,1726009070,13718.07794671,151.65702669000166,53181.81186456
2024-09-10,22:57:52.000,254,11068265,123965,0,1726009071,13718.044265159995,151.6852232099991,53181.80487744
2024-09-10,22:57:53.000,254,11068257,124485,0,1726009072,13717.94995681999,151.6852232099991,53181.76295472
2024-09-10,22:57:54.000,254,11068325,124925,0,1726009073,13717.89606634,151.67817407999974,53181.748980480006
2024-09-10,22:57:55.000,254,11068366,125085,0,1726009074,13717.83543955,151.62178104000486,53181.776928960004
2024-09-10,22:57:56.000,254,11068261,124765,0,1726009075,13717.795021689999,151.63587930000358,53181.74199336001
2024-09-10,22:57:57.000,254,11068265,124685,0,1726009076,13717.741131209994,151.64292843000294,53181.67212216001
2024-09-10,22:57:58.000,254,11068323,124325,0,1726009077,13717.700713349994,151.63587930000358,53181.72103200001
2024-09-10,22:57:59.000,254,11068316,124005,0,1726009078,13717.673768109998,151.61473190999823,53181.748980480006
2024-09-10,22:58:00.000,254,11068278,124085,0,1726009079,13717.633350249998,151.6006336499995,53181.74199336001
2024-09-10,22:58:01.000,254,11068286,123685,0,1726009080,13717.545778219988,151.60768277999887,53181.728019120004
2024-09-10,22:58:02.000,254,11068301,123645,0,1726009081,13717.525569289988,151.62178104000486,53181.728019120004
2024-09-10,22:58:03.000,254,11068227,123685,0,1726009082,13717.478415119993,151.64292843000294,53181.70007064001
2024-09-10,22:58:04.000,254,11068329,123725,0,1726009083,13717.458206189993,151.6499775600023,53181.71404488
2024-09-10,22:58:05.000,254,11068264,123005,0,1726009084,13717.343688920002,151.63587930000358,53181.67212216001
2024-09-10,22:58:06.000,254,11068324,123205,0,1726009085,13717.350425229997,151.64292843000294,53181.71404488
2024-09-10,22:58:07.000,254,11068300,122885,0,1726009086,13717.310007369997,151.65702669000166,53181.679109280005
2024-09-10,22:58:08.000,254,11068305,123205,0,1726009087,13717.229171649997,151.6852232099991,53181.66513504
2024-09-10,22:58:09.000,254,11068321,123205,0,1726009088,13717.188753789997,151.67112495000038,53181.69308352
2024-09-10,22:58:10.000,254,11068264,123485,0,1726009089,13717.128126999996,151.67112495000038,53181.64417368
2024-09-10,22:58:11.000,254,11068268,123925,0,1726009090,13717.080972830001,151.67817407999974,53181.70007064001
2024-09-10,22:58:12.000,254,11068325,123685,0,1726009091,13717.054027589991,151.67112495000038,53181.63718656
2024-09-10,22:58:13.000,254,11068239,124325,0,1726009092,13716.966455559996,151.6852232099991,53181.60225096001
2024-09-10,22:58:14.000,254,11068241,124325,0,1726009093,13716.91930139,151.6852232099991,53181.56731536
2024-09-10,22:58:15.000,254,11068301,124485,0,1726009094,13716.87888353,151.69227233999845,53181.560328240004
2024-09-10,22:58:16.000,254,11068312,124605,0,1726009095,13716.824993049995,151.6993214699978,53181.51840552
2024-09-10,22:58:17.000,254,11068279,124645,0,1726009096,13716.77783888,151.67817407999974,53181.53237976001
2024-09-10,22:58:18.000,254,11068276,124205,0,1726009097,13716.77783888,151.7134197300038,53181.52539264
2024-09-10,22:58:19.000,254,11068298,124045,0,1726009098,13716.69700316,151.72751799000253,53181.441547200004
2024-09-10,22:58:20.000,254,11068247,123925,0,1726009099,13716.663321609994,151.77686189999804,53181.42058584
2024-09-10,22:58:21.000,254,11068241,123525,0,1726009100,13716.582485889994,151.74161625000124,53181.42757296
2024-09-10,22:58:22.000,254,11068255,123565,0,1726009101,13716.515122789999,151.77686189999804,53181.40661160001
2024-09-10,22:58:23.000,254,11068263,123605,0,1726009102,13716.494913859999,151.8332549400002,53181.413598720006
2024-09-10,22:58:24.000,254,11068320,123205,0,1726009103,13716.508386479989,151.8121075500021,53181.392637360004
2024-09-10,22:58:25.000,254,11068276,122805,0,1726009104,13716.474704929999,151.8332549400002,53181.39962448
2024-09-10,22:58:26.000,254,11068255,123085,0,1726009105,13716.420814449993,151.88259885000298,53181.38565024001
2024-09-10,22:58:27.000,254,11068275,123485,0,1726009106,13716.387132899989,151.90374624000106,53181.35770176
2024-09-10,22:58:28.000,254,11068345,123645,0,1726009107,13716.393869209998,151.9319427599985,53181.413598720006
2024-09-10,22:58:29.000,254,11068285,123685,0,1726009108,13716.299560869993,151.8966971100017,53181.39962448
2024-09-10,22:58:30.000,254,11068241,123605,0,1726009109,13716.265879320003,151.8966971100017,53181.343727520005
2024-09-10,22:58:31.000,254,11068328,124085,0,1726009110,13716.211988839998,151.90374624000106,53181.35071464
2024-09-10,22:58:32.000,254,11068289,124605,0,1726009111,13716.171570979997,151.92489362999913,53181.343727520005
2024-09-10,22:58:33.000,254,11068253,124645,0,1726009112,13716.158098359992,151.93899188999785,53181.36468888001
2024-09-10,22:58:34.000,254,11068296,124565,0,1726009113,13716.131153119997,151.9601392800032,53181.294817680006
2024-09-10,22:58:35.000,254,11068305,124165,0,1726009114,13716.090735259997,151.98128667000128,53181.25988208
2024-09-10,22:58:36.000,254,11068240,124165,0,1726009115,13716.063790020002,152.01653231999808,53181.31577904001
2024-09-10,22:58:37.000,254,11068233,124125,0,1726009116,13716.077262639992,152.0235814500047,53181.23892072001
2024-09-10,22:58:38.000,254,11068337,124125,0,1726009117,13716.016635849992,152.06587623000087,53181.245907840006
2024-09-10,22:58:39.000,254,11068240,123805,0,1726009118,13715.989690609997,152.08702361999894,53181.26686920001
2024-09-10,22:58:40.000,254,11068233,124045,0,1726009119,13715.922327510001,152.1575149199998,53181.25988208
2024-09-10,22:58:41.000,254,11068304,123765,0,1726009120,13715.902118580001,152.19276057000388,53181.21795936001
2024-09-10,22:58:42.000,254,11068266,123445,0,1726009121,13715.861700720001,152.26325187000475,53181.245907840006
2024-09-10,22:58:43.000,254,11068267,123605,0,1726009122,13715.787601309996,152.28439926000283,53181.2319336
2024-09-10,22:58:44.000,254,11068260,123365,0,1726009123,13715.787601309996,152.33374316999834,53181.21795936001
2024-09-10,22:58:45.000,254,11068287,123245,0,1726009124,13715.76065607,152.34784143000434,53181.2319336
2024-09-10,22:58:46.000,254,11068291,123844,0,1726009125,13715.71350189999,152.41833272999793,53181.176036640005
2024-09-10,22:58:47.000,254,11068220,123765,0,1726009126,13715.625929869995,152.43243099000392,53181.176036640005
2024-09-10,22:58:48.000,254,11068302,123405,0,1726009127,13715.55856677,152.48177489999944,53181.14808816001
2024-09-10,22:58:49.000,254,11068298,123844,0,1726009128,13715.53162152999,152.56636445999902,53181.224946480004
2024-09-10,22:58:50.000,254,11068278,123365,0,1726009129,13715.51141259999,152.58751185000438,53181.19699800001
2024-09-10,22:58:51.000,254,11068321,123405,0,1726009130,13715.43731319,152.64390488999925,53181.14808816001
2024-09-10,22:58:52.000,254,11068269,123405,0,1726009131,13715.39689533,152.70734706000076,53181.15507528
2024-09-10,22:58:53.000,254,11068291,123565,0,1726009132,13715.383422709994,152.7496418400042,53181.13411392
2024-09-10,22:58:54.000,254,11068307,123325,0,1726009133,13715.322795919994,152.78488749000098,53181.127126800005
2024-09-10,22:58:55.000,254,11068258,123605,0,1726009134,13715.32953222999,152.83423140000377,53181.127126800005
2024-09-10,22:58:56.000,254,11068290,123965,0,1726009135,13715.275641749999,152.86947705000057,53181.14808816001
2024-09-10,22:58:57.000,254,11068247,124005,0,1726009136,13715.262169129994,152.8835753099993,53181.14808816001
2024-09-10,22:58:58.000,254,11068279,124125,0,1726009137,13715.248696509989,152.9470174800008,53181.07122984001
2024-09-10,22:58:59.000,254,11068296,123965,0,1726009138,13715.188069719989,152.96816486999887,53181.08520408
2024-09-10,22:59:00.000,254,11068278,124405,0,1726009139,13715.134179239998,153.02455791000102,53181.04328136
2024-09-10,22:59:01.000,254,11068256,124365,0,1726009140,13715.100497689993,152.99636139000359,53181.05026848001
2024-09-10,22:59:02.000,254,11068313,124605,0,1726009141,13715.060079829993,152.99636139000359,53181.03629424
2024-09-10,22:59:03.000,254,11068272,124645,0,1726009142,13715.039870899993,153.03865616999974,53181.008345760005
2024-09-10,22:59:04.000,254,11068288,124645,0,1726009143,13715.019661969993,153.03865616999974,53181.07122984001
2024-09-10,22:59:05.000,254,11068262,124485,0,1726009144,13714.945562560002,153.06685269000445,53181.02232
2024-09-10,22:59:06.000,254,11068319,124325,0,1726009145,13714.938826249992,153.05980355999782,53180.96642304
2024-09-10,22:59:07.000,254,11068336,124325,0,1726009146,13714.918617319992,153.0950492100019,53181.008345760005
2024-09-10,22:59:08.000,254,11068270,123805,0,1726009147,13714.905144700002,153.13029485999868,53181.008345760005
2024-09-10,22:59:09.000,254,11068307,124325,0,1726009148,13714.857990529992,153.12324572999933,53180.98039728001
2024-09-10,22:59:10.000,254,11068301,123965,0,1726009149,13714.871463149997,153.14439312000468,53180.938474560004
2024-09-10,22:59:11.000,254,11068230,124005,0,1726009150,13714.911881009997,153.12324572999933,53180.95244880001
2024-09-10,22:59:12.000,254,11068247,124125,0,1726009151,13714.871463149997,153.14439312000468,53180.938474560004
2024-09-10,22:59:13.000,254,11068305,123885,0,1726009152,13714.851254219997,153.2219335500049,53180.98039728001
2024-09-10,22:59:14.000,254,11068251,123725,0,1726009153,13714.844517910002,153.24308094000298,53180.98039728001
2024-09-10,22:59:15.000,254,11068282,123725,0,1726009154,13714.817572669992,153.2924248499985,53180.938474560004
2024-09-10,22:59:16.000,254,11068245,123605,0,1726009155,13714.790627429997,153.2924248499985,53180.95244880001
2024-09-10,22:59:17.000,254,11068296,123725,0,1726009156,13714.810836359997,153.32767050000257,53180.938474560004
2024-09-10,22:59:18.000,254,11068250,123525,0,1726009157,13714.783891120001,153.3206213700032,53180.97341016
2024-09-10,22:59:19.000,254,11068285,123245,0,1726009158,13714.703055400001,153.38406354000472,53180.94546168
2024-09-10,22:59:20.000,254,11068249,123365,0,1726009159,13714.689582779996,153.42635832000087,53180.92450032
2024-09-10,22:59:21.000,254,11068319,123125,0,1726009160,13714.628955989996,153.48980049000238,53180.93148744001
2024-09-10,22:59:22.000,254,11068344,123165,0,1726009161,13714.60201075,153.5391443999979,53180.97341016
2024-09-10,22:59:23.000,254,11068276,123125,0,1726009162,13714.52117503,153.57439005000197,53180.96642304
2024-09-10,22:59:24.000,254,11068284,123285,0,1726009163,13714.49422978999,153.59553744000004,53180.93148744001
2024-09-10,22:59:25.000,254,11068283,123165,0,1726009164,13714.39318513999,153.7153726500037,53180.95244880001
2024-09-10,22:59:26.000,254,11068294,123285,0,1726009165,13714.37971252,153.74356917000114,53180.95244880001
2024-09-10,22:59:27.000,254,11068217,123325,0,1726009166,13714.29214048999,153.82110960000136,53180.98039728001
2024-09-10,22:59:28.000,254,11068290,123365,0,1726009167,13714.2988768,153.8775026400035,53180.97341016
2024-09-10,22:59:29.000,254,11068236,123605,0,1726009168,13714.21130476999,153.95504307000374,53180.99437152
2024-09-10,22:59:30.000,254,11068286,123685,0,1726009169,13714.19109583999,153.96914133000246,53180.92450032
2024-09-10,22:59:31.000,254,11068340,123685,0,1726009170,13714.116996429999,154.05373089000204,53180.98039728001
2024-09-10,22:59:32.000,254,11068293,123925,0,1726009171,13714.083314879994,154.0960256699982,53180.92450032
2024-09-10,22:59:33.000,254,11068250,124005,0,1726009172,13714.042897019994,154.13832045000163,53180.98039728001
2024-09-10,22:59:34.000,254,11068295,124005,0,1726009173,13714.022688089994,154.13127132000227,53181.04328136
2024-09-10,22:59:35.000,254,11068280,124285,0,1726009174,13713.962061299993,154.2088117500025,53180.9873844
2024-09-10,22:59:36.000,254,11068331,124405,0,1726009175,13713.894698199998,154.19471349000378,53181.02232
2024-09-10,22:59:37.000,254,11068227,124725,0,1726009176,13713.867752959988,154.21586088000186,53180.97341016
2024-09-10,22:59:38.000,254,11068277,124725,0,1726009177,13713.793653549998,154.272253920004,53180.959435920005
2024-09-10,22:59:39.000,254,11068283,124285,0,1726009178,13713.739763069992,154.29340131000208,53180.92450032
2024-09-10,22:59:40.000,254,11068254,124085,0,1726009179,13713.719554139992,154.30045044000144,53180.93148744001
2024-09-10,22:59:41.000,254,11068251,124285,0,1726009180,13713.692608899997,154.31454870000016,53180.92450032
2024-09-10,22:59:42.000,254,11068278,124245,0,1726009181,13713.665663660002,154.3920891300004,53180.959435920005
2024-09-10,22:59:43.000,254,11068283,124365,0,1726009182,13713.645454730002,154.43438391000382,53180.92450032
2024-09-10,22:59:44.000,254,11068316,124485,0,1726009183,13713.611773179997,154.44848217000253,53180.93148744001
2024-09-10,22:59:45.000,254,11068273,124645,0,1726009184,13713.611773179997,154.49782607999805,53180.938474560004
2024-09-10,22:59:46.000,254,11068309,124245,0,1726009185,13713.598300559992,154.56126824999956,53180.90353896001
2024-09-10,22:59:47.000,254,11068284,124245,0,1726009186,13713.544410080001,154.62471042000107,53180.89655184
2024-09-10,22:59:48.000,254,11068316,124365,0,1726009187,13713.530937459996,154.68110346000321,53180.85462912
2024-09-10,22:59:49.000,254,11068307,124605,0,1726009188,13713.483783290001,154.69520172000193,53180.847642
2024-09-10,22:59:50.000,254,11068307,124605,0,1726009189,13713.483783290001,154.75864389000344,53180.889564720004
2024-09-10,22:59:51.000,254,11068220,124645,0,1726009190,13713.503992220001,154.78684041000088,53180.86860336
2024-09-10,22:59:52.000,254,11068261,124525,0,1726009191,13713.503992220001,154.83618432000367,53180.82668064
2024-09-10,22:59:53.000,254,11068267,124365,0,1726009192,13713.503992220001,154.87142997000046,53180.85462912
2024-09-10,22:59:54.000,254,11068339,124445,0,1726009193,13713.443365430001,154.90667562000453,53180.82668064
2024-09-10,22:59:55.000,254,11068299,124325,0,1726009194,13713.40294757,154.9278230100026,53180.87559048
2024-09-10,22:59:56.000,254,11068322,124405,0,1726009195,13713.423156500001,154.95601953000005,53180.9175132
2024-09-10,22:59:57.000,254,11068270,124125,0,1726009196,13713.40294757,154.98421605000476,53180.85462912
2024-09-10,22:59:58.000,254,11068271,124285,0,1726009197,13713.396211259991,154.99831431000348,53180.82668064
2024-09-10,22:59:59.000,254,11068310,124325,0,1726009198,13713.308639229996,155.04060908999963,53180.82668064
2024-09-10,23:00:00.000,254,11068261,124485,0,1726009199,13713.33558446999,155.08290387000307,53180.847642
2024-09-10,23:00:01.000,254,11068295,124285,0,1726009200,13713.288430299996,155.10405126000114,53180.791745040005
2024-09-10,23:00:02.000,254,11068228,124405,0,1726009201,13713.26148506,155.12519864999922,53180.80571928
2024-09-10,23:00:03.000,254,11068281,124245,0,1726009202,13713.26148506,155.12519864999922,53180.791745040005
2024-09-10,23:00:04.000,254,11068273,124245,0,1726009203,13713.23453981999,155.16749343000265,53180.78475792001
2024-09-10,23:00:05.000,254,11068267,123885,0,1726009204,13713.24127613,155.18159169000137,53180.742835200006
2024-09-10,23:00:06.000,254,11068290,124005,0,1726009205,13713.19412195999,155.24503386000288,53180.79873216
2024-09-10,23:00:07.000,254,11068257,123765,0,1726009206,13713.21433088999,155.26618125000095,53180.742835200006
2024-09-10,23:00:08.000,254,11068277,123565,0,1726009207,13713.167176719995,155.32962342000246,53180.72886096
2024-09-10,23:00:09.000,254,11068238,123605,0,1726009208,13713.187385649995,155.40011472000333,53180.7777708
2024-09-10,23:00:10.000,254,11068311,123325,0,1726009209,13713.167176719995,155.40011472000333,53180.70091248
2024-09-10,23:00:11.000,254,11068278,123125,0,1726009210,13713.16044041,155.42831124000077,53180.6380284
2024-09-10,23:00:12.000,254,11068278,122965,0,1726009211,13713.12002255,155.51290080000035,53180.68693824
2024-09-10,23:00:13.000,254,11068250,123205,0,1726009212,13713.045923139995,155.5199499299997,53180.6380284
2024-09-10,23:00:14.000,254,11068230,123165,0,1726009213,13712.99876897,155.6045394899993,53180.68693824
2024-09-10,23:00:15.000,254,11068256,123445,0,1726009214,13713.0189779,155.67503079000016,53180.64501552001
2024-09-10,23:00:16.000,254,11068310,123605,0,1726009215,13712.985296349994,155.6538834000021,53180.65898976
2024-09-10,23:00:17.000,254,11068300,123844,0,1726009216,13712.958351109999,155.73847296000167,53180.65200264
2024-09-10,23:00:18.000,254,11068303,124125,0,1726009217,13712.843833839994,155.8160133900019,53180.61706704001
2024-09-10,23:00:19.000,254,11068312,124125,0,1726009218,13712.850570149989,155.84420990999934,53180.59610568001
2024-09-10,23:00:20.000,254,11068277,124725,0,1726009219,13712.783207049994,155.8794555600034,53180.624054160005
2024-09-10,23:00:21.000,254,11068291,124765,0,1726009220,13712.709107639988,155.93584859999828,53180.61706704001
2024-09-10,23:00:22.000,254,11068231,124805,0,1726009221,13712.621535609993,155.9781433800017,53180.61007992
2024-09-10,23:00:23.000,254,11068264,124325,0,1726009222,13712.533963579997,155.964045120003,53180.58911856
2024-09-10,23:00:24.000,254,11068296,123765,0,1726009223,13712.473336789997,155.94289772999764,53180.575144320006
2024-09-10,23:00:25.000,254,11068265,123725,0,1726009224,13712.426182620002,155.99224164000043,53180.56117008
2024-09-10,23:00:26.000,254,11068247,123125,0,1726009225,13712.304929040001,155.92879946999892,53180.58213144
2024-09-10,23:00:27.000,254,11068271,123525,0,1726009226,13712.244302250001,155.92175033999956,53180.58911856
2024-09-10,23:00:28.000,254,11068274,123285,0,1726009227,13712.08263081,155.93584859999828,53180.54020872
2024-09-10,23:00:29.000,254,11068238,123165,0,1726009228,13712.02200402,155.8794555600034,53180.554182960004
2024-09-10,23:00:30.000,254,11068272,123685,0,1726009229,13711.96137723,155.88650469000277,53180.505273120005
2024-09-10,23:00:31.000,254,11068243,123725,0,1726009230,13711.87380519999,155.87240643000405,53180.48431176
2024-09-10,23:00:32.000,254,11068266,124325,0,1726009231,13711.84012365,155.8794555600034,53180.47033752
2024-09-10,23:00:33.000,254,11068246,124205,0,1726009232,13711.73234268999,155.8653573000047,53180.47732464001
2024-09-10,23:00:34.000,254,11068290,124285,0,1726009233,13711.651506969989,155.87240643000405,53180.42841480001
2024-09-10,23:00:35.000,254,11068287,124525,0,1726009234,13711.570671249989,155.88650469000277,53180.456363280005
2024-09-10,23:00:36.000,254,11068313,124525,0,1726009235,13711.435945049998,155.88650469000277,53180.407453440006
2024-09-10,23:00:37.000,254,11068306,124445,0,1726009236,13711.402263499993,155.89355382000213,53180.35854360001
2024-09-10,23:00:38.000,254,11068333,124525,0,1726009237,13711.361845639993,155.88650469000277,53180.386492080004
2024-09-10,23:00:39.000,254,11068272,124125,0,1726009238,13711.307955160002,155.8794555600034,53180.37251784
2024-09-10,23:00:40.000,254,11068268,124125,0,1726009239,13711.260800989992,155.92879946999892,53180.386492080004
2024-09-10,23:00:41.000,254,11068282,123645,0,1726009240,13711.200174199992,155.94289772999764,53180.34456936
2024-09-10,23:00:42.000,254,11068337,123325,0,1726009241,13711.166492650002,155.93584859999828,53180.30963376001
2024-09-10,23:00:43.000,254,11068259,123325,0,1726009242,13711.126074790001,155.95699599000363,53180.337582240005
2024-09-10,23:00:44.000,254,11068283,123445,0,1726009243,13711.153020029997,155.98519251000107,53180.288672400005
2024-09-10,23:00:45.000,254,11068237,122885,0,1726009244,13711.112602169997,155.9992907699998,53180.27469816
2024-09-10,23:00:46.000,254,11068259,123205,0,1726009245,13711.112602169997,156.02043815999787,53180.19085272001
2024-09-10,23:00:47.000,254,11068243,123245,0,1726009246,13711.166492650002,156.04158555000322,53180.169891360005
2024-09-10,23:00:48.000,254,11068274,123565,0,1726009247,13711.166492650002,156.0274872900045,53180.218801200004
2024-09-10,23:00:49.000,254,11068264,123485,0,1726009248,13711.139547409992,156.05568381000194,53180.183865599996
2024-09-10,23:00:50.000,254,11068299,123925,0,1726009249,13711.153020029997,156.03453642000386,53180.15591712
2024-09-10,23:00:51.000,254,11068288,124325,0,1726009250,13711.058711689991,156.05568381000194,53180.15591712
2024-09-10,23:00:52.000,254,11068300,124565,0,1726009251,13711.085656930001,156.07683120000002,53180.120981520005
2024-09-10,23:00:53.000,254,11068231,124805,0,1726009252,13711.126074790001,156.07683120000002,53180.03014896
2024-09-10,23:00:54.000,254,11068278,124365,0,1726009253,13711.119338479992,156.04863468000258,53180.05809744
2024-09-10,23:00:55.000,254,11068306,124325,0,1726009254,13711.139547409992,156.10502772000473,53180.06508456001
2024-09-10,23:00:56.000,254,11068311,123725,0,1726009255,13711.105865860001,156.0979785899981,53180.03713608
2024-09-10,23:00:57.000,254,11068280,123645,0,1726009256,13711.112602169997,156.1261751100028,53179.97425200001
2024-09-10,23:00:58.000,254,11068304,123285,0,1726009257,13711.139547409992,156.14732250000088,53179.96027776
2024-09-10,23:00:59.000,254,11068218,123205,0,1726009258,13711.159756339992,156.23191206000047,53179.99521336001
2024-09-10,23:01:00.000,254,11068285,122925,0,1726009259,13711.099129549992,156.2107646700024,53179.98123912
2024-09-10,23:01:01.000,254,11068324,123445,0,1726009260,13711.112602169997,156.25305944999855,53179.98822624
2024-09-10,23:01:02.000,254,11068290,123605,0,1726009261,13711.119338479992,156.2248629300011,53179.92534216001
2024-09-10,23:01:03.000,254,11068300,124005,0,1726009262,13711.119338479992,156.29535423000198,53179.96027776
2024-09-10,23:01:04.000,254,11068325,123965,0,1726009263,13711.132811099997,156.30240336000134,53179.904380800006
2024-09-10,23:01:05.000,254,11068313,124325,0,1726009264,13711.166492650002,156.3235507499994,53179.8694452
2024-09-10,23:01:06.000,254,11068248,124045,0,1726009265,13711.139547409992,156.31650162000005,53179.82053536
2024-09-10,23:01:07.000,254,11068347,124685,0,1726009266,13711.179965269992,156.29535423000198,53179.80656112001
2024-09-10,23:01:08.000,254,11068321,124605,0,1726009267,13711.126074790001,156.33764900999813,53179.799574
2024-09-10,23:01:09.000,254,11068257,124445,0,1726009268,13711.173228959997,156.35174727000413,53179.84149672
2024-09-10,23:01:10.000,254,11068242,124285,0,1726009269,13711.186701580002,156.33764900999813,53179.77162552
2024-09-10,23:01:11.000,254,11068311,123965,0,1726009270,13711.166492650002,156.35174727000413,53179.799574
2024-09-10,23:01:12.000,254,11068272,124205,0,1726009271,13711.200174199992,156.37994379000156,53179.736689920006
2024-09-10,23:01:13.000,254,11068294,124045,0,1726009272,13711.173228959997,156.34469814000477,53179.68778008001
2024-09-10,23:01:14.000,254,11068251,123925,0,1726009273,13711.159756339992,156.408140309999,53179.70175432
2024-09-10,23:01:15.000,254,11068238,123925,0,1726009274,13711.126074790001,156.37994379000156,53179.61092176001
2024-09-10,23:01:16.000,254,11068338,123645,0,1726009275,13711.186701580002,156.3728946600022,53179.617908880005
2024-09-10,23:01:17.000,254,11068295,123645,0,1726009276,13711.159756339992,156.37994379000156,53179.63887024001
2024-09-10,23:01:18.000,254,11068269,123685,0,1726009277,13711.153020029997,156.38699292000092,53179.680792959996
2024-09-10,23:01:19.000,254,11068286,124045,0,1726009278,13711.166492650002,156.36584553000284,53179.61092176001
2024-09-10,23:01:20.000,254,11068256,123805,0,1726009279,13711.166492650002,156.3728946600022,53179.61092176001
2024-09-10,23:01:21.000,254,11068276,122925,0,1726009280,13711.132811099997,156.37994379000156,53179.58297328
2024-09-10,23:01:22.000,254,11068289,123205,0,1726009281,13711.085656930001,156.3235507499994,53179.60393464
2024-09-10,23:01:23.000,254,11068258,123005,0,1726009282,13711.078920619992,156.3235507499994,53179.568999040006
2024-09-10,23:01:24.000,254,11068263,123365,0,1726009283,13711.004821210001,156.3235507499994,53179.58297328
2024-09-10,23:01:25.000,254,11068266,123405,0,1726009284,13710.950930729996,156.2742068400039,53179.548037680004
2024-09-10,23:01:26.000,254,11068309,123205,0,1726009285,13710.937458109991,156.29535423000198,53179.52008920001
2024-09-10,23:01:27.000,254,11068334,123565,0,1726009286,13710.910512869996,156.2460103199992,53179.56201192001
2024-09-10,23:01:28.000,254,11068304,123325,0,1726009287,13710.88356763,156.2248629300011,53179.617908880005
2024-09-10,23:01:29.000,254,11068256,123525,0,1726009288,13710.910512869996,156.16846988999896,53179.56201192001
2024-09-10,23:01:30.000,254,11068284,123725,0,1726009289,13710.849886079995,156.1896172800043,53179.617908880005
2024-09-10,23:01:31.000,254,11068298,123605,0,1726009290,13710.81620452999,156.1614207599996,53179.58297328
2024-09-10,23:01:32.000,254,11068305,124085,0,1726009291,13710.84314977,156.13322424000216,53179.56201192001
2024-09-10,23:01:33.000,254,11068292,124005,0,1726009292,13710.829677149995,156.17551901999832,53179.568999040006
2024-09-10,23:01:34.000,254,11068306,123605,0,1726009293,13710.84314977,156.1896172800043,53179.617908880005
2024-09-10,23:01:35.000,254,11068309,123725,0,1726009294,13710.890303939996,156.17551901999832,53179.58996040001
2024-09-10,23:01:36.000,254,11068287,124325,0,1726009295,13710.90377656,156.1614207599996,53179.58297328
2024-09-10,23:01:37.000,254,11068279,124285,0,1726009296,13710.87683131999,156.14732250000088,53179.59694752
2024-09-10,23:01:38.000,254,11068253,124245,0,1726009297,13710.88356763,156.17551901999832,53179.58996040001
2024-09-10,23:01:39.000,254,11068317,124405,0,1726009298,13710.91724917999,156.18256814999768,53179.5550248
2024-09-10,23:01:40.000,254,11068275,124325,0,1726009299,13710.89704024999,156.17551901999832,53179.56201192001
2024-09-10,23:01:41.000,254,11068285,124605,0,1726009300,13710.930721799996,156.2107646700024,53179.548037680004
2024-09-10,23:01:42.000,254,11068297,124405,0,1726009301,13710.96440335,156.20371554000303,53179.568999040006
2024-09-10,23:01:43.000,254,11068288,124405,0,1726009302,13710.998084899991,156.1896172800043,53179.5550248
2024-09-10,23:01:44.000,254,11068263,124325,0,1726009303,13711.058711689991,156.23191206000047,53179.57598616
2024-09-10,23:01:45.000,254,11068276,124205,0,1726009304,13711.105865860001,156.2248629300011,53179.5550248
2024-09-10,23:01:46.000,254,11068253,124365,0,1726009305,13711.159756339992,156.21781380000175,53179.54105056001
2024-09-10,23:01:47.000,254,11068270,124205,0,1726009306,13711.153020029997,156.26715771000454,53179.49214072001
2024-09-10,23:01:48.000,254,11068306,124325,0,1726009307,13711.233855749997,156.30240336000134,53179.58297328
2024-09-10,23:01:49.000,254,11068327,124125,0,1726009308,13711.294482539997,156.28830510000262,53179.4851536
2024-09-10,23:01:50.000,254,11068261,124285,0,1726009309,13711.328164090002,156.2601085799979,53179.513102079996
2024-09-10,23:01:51.000,254,11068298,124045,0,1726009310,13711.382054569993,156.2742068400039,53179.53406344
2024-09-10,23:01:52.000,254,11068276,124045,0,1726009311,13711.442681359993,156.28830510000262,53179.4851536
2024-09-10,23:01:53.000,254,11068256,124245,0,1726009312,13711.496571839998,156.29535423000198,53179.56201192001
2024-09-10,23:01:54.000,254,11068285,124325,0,1726009313,13711.516780769998,156.30240336000134,53179.45720512
2024-09-10,23:01:55.000,254,11068279,124005,0,1726009314,13711.550462319989,156.3094524900007,53179.44323088001
2024-09-10,23:01:56.000,254,11068295,124005,0,1726009315,13711.624561729994,156.29535423000198,53179.43624376
2024-09-10,23:01:57.000,254,11068235,123885,0,1726009316,13711.651506969989,156.28830510000262,53179.42925664
2024-09-10,23:01:58.000,254,11068258,124085,0,1726009317,13711.705397449994,156.28830510000262,53179.50611496
2024-09-10,23:01:59.000,254,11068309,123925,0,1726009318,13711.77949686,156.3094524900007,53179.499127840005
2024-09-10,23:02:00.000,254,11068292,123965,0,1726009319,13711.81317840999,156.30240336000134,53179.40829528
2024-09-10,23:02:01.000,254,11068265,123725,0,1726009320,13711.88054151,156.35174727000413,53179.42925664
2024-09-10,23:02:02.000,254,11068265,123965,0,1726009321,13711.97484984999,156.31650162000005,53179.42226952001
2024-09-10,23:02:03.000,254,11068308,123965,0,1726009322,13712.048949259995,156.35879640000348,53179.42226952001
2024-09-10,23:02:04.000,254,11068271,123885,0,1726009323,13712.12304867,156.37994379000156,53179.42925664
2024-09-10,23:02:05.000,254,11068268,123605,0,1726009324,13712.16346653,156.35879640000348,53179.44323088001
2024-09-10,23:02:06.000,254,11068302,123645,0,1726009325,13712.217357009991,156.39404205000028,53179.450218000005
2024-09-10,23:02:07.000,254,11068259,124165,0,1726009326,13712.277983799991,156.38699292000092,53179.40829528
2024-09-10,23:02:08.000,254,11068305,124245,0,1726009327,13712.345346900001,156.39404205000028,53179.42226952001
2024-09-10,23:02:09.000,254,11068245,124525,0,1726009328,13712.426182620002,156.4363368300037,53179.42226952001
2024-09-10,23:02:10.000,254,11068313,123525,0,1726009329,13712.500282029992,156.4363368300037,53179.39432104001
2024-09-10,23:02:11.000,254,11068299,123685,0,1726009330,13712.527227270002,156.4574842200018,53179.4152824
2024-09-10,23:02:12.000,254,11068279,123605,0,1726009331,13712.601326679993,156.44338596000307,53179.45720512
2024-09-10,23:02:13.000,254,11068329,123325,0,1726009332,13712.635008229998,156.4715824800005,53179.47117936001
2024-09-10,23:02:14.000,254,11068331,123325,0,1726009333,13712.688898709988,156.47863160999987,53179.44323088001
2024-09-10,23:02:15.000,254,11068273,123565,0,1726009334,13712.729316569988,156.47863160999987,53179.4152824
2024-09-10,23:02:16.000,254,11068257,123525,0,1726009335,13712.789943359989,156.49977899999794,53179.42226952001
2024-09-10,23:02:17.000,254,11068241,123645,0,1726009336,13712.823624909994,156.48568073999922,53179.450218000005
2024-09-10,23:02:18.000,254,11068283,123445,0,1726009337,13712.850570149989,156.49977899999794,53179.450218000005
2024-09-10,23:02:19.000,254,11068286,123285,0,1726009338,13712.877515389999,156.49977899999794,53179.49214072001
2024-09-10,23:02:20.000,254,11068297,123485,0,1726009339,13712.884251699994,156.54912291000073,53179.5550248
2024-09-10,23:02:21.000,254,11068308,123325,0,1726009340,13712.944878489994,156.49977899999794,53179.47117936001
2024-09-10,23:02:22.000,254,11068258,123165,0,1726009341,13713.005505279994,156.54912291000073,53179.52707632
2024-09-10,23:02:23.000,254,11068352,123405,0,1726009342,13712.99203265999,156.53502465000201,53179.499127840005
2024-09-10,23:02:24.000,254,11068294,123205,0,1726009343,13713.025714209994,156.5209263900033,53179.52707632
2024-09-10,23:02:25.000,254,11068318,123325,0,1726009344,13713.0189779,156.52797552000266,53179.52707632
2024-09-10,23:02:26.000,254,11068252,123125,0,1726009345,13713.086340999995,156.49977899999794,53179.499127840005
2024-09-10,23:02:27.000,254,11068278,123365,0,1726009346,13713.07286837999,156.53502465000201,53179.548037680004
2024-09-10,23:02:28.000,254,11068264,123125,0,1726009347,13713.13349516999,156.49272986999858,53179.60393464
2024-09-10,23:02:29.000,254,11068266,123005,0,1726009348,13713.187385649995,156.46453335000115,53179.568999040006
2024-09-10,23:02:30.000,254,11068267,123245,0,1726009349,13713.167176719995,156.42928770000435,53179.58996040001
2024-09-10,23:02:31.000,254,11068299,123205,0,1726009350,13713.19412195999,156.41518943999836,53179.60393464
2024-09-10,23:02:32.000,254,11068259,123005,0,1726009351,13713.26148506,156.4363368300037,53179.63188312
2024-09-10,23:02:33.000,254,11068328,123325,0,1726009352,13713.268221369995,156.39404205000028,53179.63887024001
2024-09-10,23:02:34.000,254,11068296,123325,0,1726009353,13713.29516660999,156.39404205000028,53179.715728560004
2024-09-10,23:02:35.000,254,11068275,123165,0,1726009354,13713.28169399,156.35174727000413,53179.70175432
2024-09-10,23:02:36.000,254,11068272,123565,0,1726009355,13713.328848159996,156.35879640000348,53179.785599760005
2024-09-10,23:02:37.000,254,11068276,123325,0,1726009356,13713.36252971,156.31650162000005,53179.77162552
2024-09-10,23:02:38.000,254,11068242,123245,0,1726009357,13713.349057089996,156.30240336000134,53179.799574
2024-09-10,23:02:39.000,254,11068291,123325,0,1726009358,13713.429892809996,156.28830510000262,53179.848483839996
2024-09-10,23:02:40.000,254,11068235,123525,0,1726009359,13713.456838049991,156.2742068400039,53179.883419440004
2024-09-10,23:02:41.000,254,11068252,123165,0,1726009360,13713.463574360001,156.28125597000326,53179.89040656
2024-09-10,23:02:42.000,254,11068232,123245,0,1726009361,13713.443365430001,156.28125597000326,53179.91835504
2024-09-10,23:02:43.000,254,11068236,123365,0,1726009362,13713.470310669996,156.26715771000454,53179.91136792
2024-09-10,23:02:44.000,254,11068321,123525,0,1726009363,13713.477046979991,156.2248629300011,53179.94630352001
2024-09-10,23:02:45.000,254,11068293,123445,0,1726009364,13713.497255909992,156.30240336000134,53179.96027776
2024-09-10,23:02:46.000,254,11068334,123485,0,1726009365,13713.551146389997,156.26715771000454,53179.9393164
2024-09-10,23:02:47.000,254,11068244,123765,0,1726009366,13713.557882699992,156.29535423000198,53179.93232928
2024-09-10,23:02:48.000,254,11068237,123405,0,1726009367,13713.564619010001,156.28830510000262,53179.883419440004
2024-09-10,23:02:49.000,254,11068304,123325,0,1726009368,13713.625245800002,156.33764900999813,53179.92534216001
2024-09-10,23:02:50.000,254,11068290,123645,0,1726009369,13713.658927349992,156.35174727000413,53179.91136792
2024-09-10,23:02:51.000,254,11068319,123645,0,1726009370,13713.652191039997,156.3235507499994,53179.93232928
2024-09-10,23:02:52.000,254,11068298,123485,0,1726009371,13713.672399969997,156.33764900999813,53179.96726488
2024-09-10,23:02:53.000,254,11068316,123485,0,1726009372,13713.679136279992,156.3094524900007,53179.91136792
2024-09-10,23:02:54.000,254,11068294,123645,0,1726009373,13713.753235689997,156.3235507499994,53179.98123912
2024-09-10,23:02:55.000,254,11068295,123485,0,1726009374,13713.739763069992,156.33764900999813,53179.92534216001
2024-09-10,23:02:56.000,254,11068296,123525,0,1726009375,13713.800389859993,156.33059987999877,53179.94630352001
2024-09-10,23:02:57.000,254,11068284,123645,0,1726009376,13713.807126170002,156.30240336000134,53179.953290640005
2024-09-10,23:02:58.000,254,11068243,123285,0,1726009377,13713.827335100003,156.33059987999877,53179.97425200001
2024-09-10,23:02:59.000,254,11068334,123565,0,1726009378,13713.827335100003,156.3235507499994,53180.002200480005
2024-09-10,23:03:00.000,254,11068316,123605,0,1726009379,13713.854280339998,156.30240336000134,53180.02316184001
2024-09-10,23:03:01.000,254,11068262,123805,0,1726009380,13713.901434509993,156.3235507499994,53180.002200480005
2024-09-10,23:03:02.000,254,11068323,123965,0,1726009381,13713.901434509993,156.3235507499994,53180.072071680006
2024-09-10,23:03:03.000,254,11068315,124005,0,1726009382,13713.894698199998,156.3235507499994,53180.051110320004
2024-09-10,23:03:04.000,254,11068294,123844,0,1726009383,13713.928379749988,156.28125597000326,53179.99521336001
2024-09-10,23:03:05.000,254,11068257,123405,0,1726009384,13713.955324989998,156.29535423000198,53180.016174719996
2024-09-10,23:03:06.000,254,11068299,123205,0,1726009385,13713.955324989998,156.29535423000198,53180.04412320001
2024-09-10,23:03:07.000,254,11068244,122925,0,1726009386,13713.975533919998,156.3235507499994,53180.03713608
2024-09-10,23:03:08.000,254,11068239,123045,0,1726009387,13713.968797609989,156.3094524900007,53180.051110320004
2024-09-10,23:03:09.000,254,11068277,123445,0,1726009388,13714.042897019994,156.3094524900007,53180.03713608
2024-09-10,23:03:10.000,254,11068270,122925,0,1726009389,13714.036160709999,156.29535423000198,53180.072071680006
2024-09-10,23:03:11.000,254,11068270,123205,0,1726009390,13714.042897019994,156.3094524900007,53180.06508456001
2024-09-10,23:03:12.000,254,11068263,123365,0,1726009391,13714.063105949994,156.3235507499994,53180.06508456001
2024-09-10,23:03:13.000,254,11068285,123045,0,1726009392,13714.063105949994,156.31650162000005,53180.016174719996
2024-09-10,23:03:14.000,254,11068340,123005,0,1726009393,13714.049633329989,156.31650162000005,53180.072071680006
2024-09-10,23:03:15.000,254,11068288,123165,0,1726009394,13714.096787499999,156.3094524900007,53180.05809744
2024-09-10,23:03:16.000,254,11068253,123205,0,1726009395,13714.096787499999,156.30240336000134,53180.0790588
2024-09-10,23:03:17.000,254,11068303,123325,0,1726009396,13714.063105949994,156.28830510000262,53180.05809744
2024-09-10,23:03:18.000,254,11068267,123285,0,1726009397,13714.049633329989,156.3094524900007,53180.05809744
2024-09-10,23:03:19.000,254,11068298,123005,0,1726009398,13714.083314879994,156.33059987999877,53180.09303304001
2024-09-10,23:03:20.000,254,11068273,123365,0,1726009399,13714.083314879994,156.33059987999877,53180.12796864
2024-09-10,23:03:21.000,254,11068254,123285,0,1726009400,13714.116996429999,156.35879640000348,53180.120981520005
2024-09-10,23:03:22.000,254,11068302,123525,0,1726009401,13714.123732739994,156.35879640000348,53180.11399440001
2024-09-10,23:03:23.000,254,11068267,123285,0,1726009402,13714.069842259989,156.408140309999,53180.12796864
2024-09-10,23:03:24.000,254,11068325,123285,0,1726009403,13714.069842259989,156.42223856999772,53180.120981520005
2024-09-10,23:03:25.000,254,11068277,123405,0,1726009404,13714.076578569999,156.37994379000156,53180.10700728
2024-09-10,23:03:26.000,254,11068264,123325,0,1726009405,13714.042897019994,156.39404205000028,53180.13495576
2024-09-10,23:03:27.000,254,11068283,123285,0,1726009406,13714.056369639999,156.36584553000284,53180.11399440001
2024-09-10,23:03:28.000,254,11068263,123325,0,1726009407,13714.056369639999,156.4574842200018,53180.13495576
2024-09-10,23:03:29.000,254,11068270,123405,0,1726009408,13714.029424399989,156.4574842200018,53180.20482696
2024-09-10,23:03:30.000,254,11068288,123485,0,1726009409,13714.022688089994,156.46453335000115,53180.22578832
2024-09-10,23:03:31.000,254,11068292,123005,0,1726009410,13713.995742849998,156.49977899999794,53180.239762560006
2024-09-10,23:03:32.000,254,11068265,123205,0,1726009411,13713.968797609989,156.4363368300037,53180.22578832
2024-09-10,23:03:33.000,254,11068271,123085,0,1726009412,13713.928379749988,156.42223856999772,53180.169891360005
2024-09-10,23:03:34.000,254,11068242,123045,0,1726009413,13713.928379749988,156.44338596000307,53180.21181408001
2024-09-10,23:03:35.000,254,11068305,122805,0,1726009414,13713.914907129998,156.45043509000243,53180.27469816
2024-09-10,23:03:36.000,254,11068231,123365,0,1726009415,13713.914907129998,156.44338596000307,53180.26072392001
2024-09-10,23:03:37.000,254,11068297,123205,0,1726009416,13713.894698199998,156.4363368300037,53180.28168528001
2024-09-10,23:03:38.000,254,11068300,122925,0,1726009417,13713.874489269998,156.40109117999964,53180.29565952
2024-09-10,23:03:39.000,254,11068253,123165,0,1726009418,13713.847544030003,156.42223856999772,53180.29565952
2024-09-10,23:03:40.000,254,11068243,123245,0,1726009419,13713.840807719993,156.39404205000028,53180.351556479996
2024-09-10,23:03:41.000,254,11068291,123245,0,1726009420,13713.827335100003,156.35174727000413,53180.33059512001
2024-09-10,23:03:42.000,254,11068269,123365,0,1726009421,13713.807126170002,156.33059987999877,53180.35854360001
2024-09-10,23:03:43.000,254,11068315,123485,0,1726009422,13713.759971999993,156.35879640000348,53180.386492080004
2024-09-10,23:03:45.000,254,11068228,123565,0,1726009424,13713.739763069992,156.3235507499994,53180.407453440006
2024-09-10,23:03:45.000,254,11068263,123405,0,1726009424,13713.733026759997,156.33059987999877,53180.37950496001
2024-09-10,23:03:46.000,254,11068309,123405,0,1726009425,13713.699345209992,156.3235507499994,53180.386492080004
2024-09-10,23:03:47.000,254,11068289,123525,0,1726009426,13713.726290450002,156.30240336000134,53180.456363280005
2024-09-10,23:03:48.000,254,11068276,123325,0,1726009427,13713.766708310002,156.33764900999813,53180.386492080004
2024-09-10,23:03:49.000,254,11068299,123445,0,1726009428,13713.780180929993,156.3094524900007,53180.41444056
2024-09-10,23:03:50.000,254,11068299,123685,0,1726009429,13713.766708310002,156.29535423000198,53180.36553072
2024-09-10,23:03:51.000,254,11068258,123725,0,1726009430,13713.766708310002,156.29535423000198,53180.37251784
2024-09-10,23:03:52.000,254,11068288,123605,0,1726009431,13713.827335100003,156.33764900999813,53180.37251784
2024-09-10,23:03:53.000,254,11068246,123805,0,1726009432,13713.827335100003,156.34469814000477,53180.386492080004
2024-09-10,23:03:54.000,254,11068323,123805,0,1726009433,13713.854280339998,156.3235507499994,53180.42841480001
2024-09-10,23:03:55.000,254,11068303,124005,0,1726009434,13713.908170819988,156.35879640000348,53180.435401920004
2024-09-10,23:03:56.000,254,11068228,123885,0,1726009435,13713.908170819988,156.33764900999813,53180.42142768
2024-09-10,23:03:57.000,254,11068329,123765,0,1726009436,13713.962061299993,156.34469814000477,53180.435401920004
2024-09-10,23:03:58.000,254,11068275,124285,0,1726009437,13713.975533919998,156.35879640000348,53180.48431176
2024-09-10,23:03:59.000,254,11068291,124085,0,1726009438,13714.029424399989,156.38699292000092,53180.435401920004
2024-09-10,23:04:00.000,254,11068310,124205,0,1726009439,13714.049633329989,156.3728946600022,53180.52623448001
2024-09-10,23:04:01.000,254,11068266,124085,0,1726009440,13714.049633329989,156.36584553000284,53180.44937616001
2024-09-10,23:04:02.000,254,11068288,123965,0,1726009441,13714.083314879994,156.408140309999,53180.42841480001
2024-09-10,23:04:03.000,254,11068256,123645,0,1726009442,13714.11026011999,156.35879640000348,53180.44937616001
2024-09-10,23:04:04.000,254,11068274,123885,0,1726009443,13714.143941669994,156.35879640000348,53180.48431176
2024-09-10,23:04:05.000,254,11068264,123765,0,1726009444,13714.177623219999,156.35174727000413,53180.505273120005
2024-09-10,23:04:06.000,254,11068276,123645,0,1726009445,13714.19783215,156.38699292000092,53180.49828600001
2024-09-10,23:04:07.000,254,11068265,124005,0,1726009446,13714.19783215,156.38699292000092,53180.5332216
2024-09-10,23:04:08.000,254,11068240,123565,0,1726009447,13714.23151369999,156.37994379000156,53180.54719584001
2024-09-10,23:04:09.000,254,11068264,123605,0,1726009448,13714.15067797999,156.4363368300037,53180.54719584001
2024-09-10,23:04:10.000,254,11068266,123405,0,1726009449,13714.17088690999,156.42223856999772,53180.58911856
2024-09-10,23:04:11.000,254,11068249,123485,0,1726009450,13714.19109583999,156.41518943999836,53180.63104128
2024-09-10,23:04:12.000,254,11068302,123165,0,1726009451,13714.19109583999,156.408140309999,53180.624054160005
2024-09-10,23:04:13.000,254,11068312,123245,0,1726009452,13714.19109583999,156.39404205000028,53180.624054160005
2024-09-10,23:04:14.000,254,11068252,123125,0,1726009453,13714.177623219999,156.46453335000115,53180.6380284
2024-09-10,23:04:15.000,254,11068313,122565,0,1726009454,13714.177623219999,156.35879640000348,53180.63104128
2024-09-10,23:04:16.000,254,11068276,123045,0,1726009455,13714.19783215,156.39404205000028,53180.67995112
2024-09-10,23:04:17.000,254,11068305,122925,0,1726009456,13714.137205359999,156.40109117999964,53180.64501552001
2024-09-10,23:04:18.000,254,11068293,123045,0,1726009457,13714.13046904999,156.408140309999,53180.69392536001
2024-09-10,23:04:19.000,254,11068287,123285,0,1726009458,13714.116996429999,156.48568073999922,53180.70091248
2024-09-10,23:04:20.000,254,11068312,123365,0,1726009459,13714.076578569999,156.49977899999794,53180.75680944
2024-09-10,23:04:21.000,254,11068272,123725,0,1726009460,13714.103523809994,156.44338596000307,53180.71488672001
2024-09-10,23:04:22.000,254,11068254,123805,0,1726009461,13714.042897019994,156.42223856999772,53180.76379656001
2024-09-10,23:04:23.000,254,11068296,123365,0,1726009462,13714.009215469989,156.41518943999836,53180.65898976
2024-09-10,23:04:24.000,254,11068262,123565,0,1726009463,13714.009215469989,156.42928770000435,53180.69392536001
2024-09-10,23:04:25.000,254,11068282,123965,0,1726009464,13713.982270229993,156.40109117999964,53180.742835200006
2024-09-10,23:04:26.000,254,11068296,123925,0,1726009465,13714.049633329989,156.37994379000156,53180.79873216
2024-09-10,23:04:27.000,254,11068269,124005,0,1726009466,13714.036160709999,156.408140309999,53180.80571928
2024-09-10,23:04:28.000,254,11068263,124325,0,1726009467,13713.995742849998,156.408140309999,53180.86161624001
2024-09-10,23:04:29.000,254,11068311,124325,0,1726009468,13714.009215469989,156.35174727000413,53180.81270640001
2024-09-10,23:04:30.000,254,11068259,124045,0,1726009469,13713.982270229993,156.36584553000284,53180.889564720004
2024-09-10,23:04:31.000,254,11068333,124765,0,1726009470,13713.968797609989,156.33764900999813,53180.83366776001
2024-09-10,23:04:32.000,254,11068287,124365,0,1726009471,13713.928379749988,156.29535423000198,53180.847642
2024-09-10,23:04:33.000,254,11068305,124525,0,1726009472,13713.914907129998,156.30240336000134,53180.87559048
2024-09-10,23:04:34.000,254,11068259,124765,0,1726009473,13713.935116059998,156.30240336000134,53180.79873216
2024-09-10,23:04:35.000,254,11068305,124565,0,1726009474,13713.894698199998,156.2742068400039,53180.910526080006
2024-09-10,23:04:36.000,254,11068259,124645,0,1726009475,13713.921643439993,156.2601085799979,53180.90353896001
2024-09-10,23:04:37.000,254,11068255,124245,0,1726009476,13713.874489269998,156.28125597000326,53180.847642
2024-09-10,23:04:38.000,254,11068270,124645,0,1726009477,13713.921643439993,156.23896118999983,53180.89655184
2024-09-10,23:04:39.000,254,11068274,124325,0,1726009478,13713.921643439993,156.23191206000047,53180.938474560004
2024-09-10,23:04:40.000,254,11068307,124285,0,1726009479,13713.962061299993,156.21781380000175,53180.97341016
2024-09-10,23:04:41.000,254,11068295,124285,0,1726009480,13713.968797609989,156.21781380000175,53180.95244880001
2024-09-10,23:04:42.000,254,11068219,124285,0,1726009481,13714.009215469989,156.20371554000303,53180.938474560004
2024-09-10,23:04:43.000,254,11068252,124445,0,1726009482,13713.995742849998,156.20371554000303,53180.94546168
2024-09-10,23:04:44.000,254,11068323,124045,0,1726009483,13714.022688089994,156.15437163000024,53180.92450032
2024-09-10,23:04:45.000,254,11068297,124125,0,1726009484,13714.063105949994,156.14027337000152,53180.938474560004
2024-09-10,23:04:46.000,254,11068268,123925,0,1726009485,13714.096787499999,156.13322424000216,53181.00135864001
2024-09-10,23:04:47.000,254,11068290,124045,0,1726009486,13714.116996429999,156.10502772000473,53180.96642304
2024-09-10,23:04:48.000,254,11068268,123885,0,1726009487,13714.123732739994,156.1120768500041,53180.99437152
2024-09-10,23:04:49.000,254,11068273,123805,0,1726009488,13714.15067797999,156.04863468000258,53180.959435920005
2024-09-10,23:04:50.000,254,11068325,123965,0,1726009489,13714.19109583999,156.07683120000002,53180.93148744001
2024-09-10,23:04:51.000,254,11068256,123925,0,1726009490,13714.224777389994,156.07683120000002,53180.96642304
2024-09-10,23:04:52.000,254,11068275,123685,0,1726009491,13714.27193155999,156.07683120000002,53180.96642304
2024-09-10,23:04:53.000,254,11068321,123525,0,1726009492,13714.29214048999,156.02043815999787,53180.959435920005
2024-09-10,23:04:54.000,254,11068261,123405,0,1726009493,13714.35950359,156.0133890299985,53180.96642304
2024-09-10,23:04:55.000,254,11068340,123485,0,1726009494,13714.33929466,156.0133890299985,53181.008345760005
2024-09-10,23:04:56.000,254,11068322,123405,0,1726009495,13714.46054824,156.00633989999915,53180.9873844
2024-09-10,23:04:57.000,254,11068298,123205,0,1726009496,13714.46054824,156.0133890299985,53180.96642304
2024-09-10,23:04:58.000,254,11068264,123405,0,1726009497,13714.49422978999,155.98519251000107,53181.03629424
2024-09-10,23:04:59.000,254,11068274,123125,0,1726009498,13714.52117503,155.99224164000043,53181.078216960006
2024-09-10,23:05:00.000,254,11068236,123205,0,1726009499,13714.55485657999,155.97109425000235,53181.057255600004
2024-09-10,23:05:01.000,254,11068285,123165,0,1726009500,13714.55485657999,155.98519251000107,53180.99437152
2024-09-10,23:05:02.000,254,11068296,123285,0,1726009501,13714.595274439991,155.99224164000043,53181.01533288
2024-09-10,23:05:03.000,254,11068254,123205,0,1726009502,13714.575065509991,155.97109425000235,53180.99437152
2024-09-10,23:05:04.000,254,11068231,123325,0,1726009503,13714.58180182,155.97109425000235,53181.008345760005
2024-09-10,23:05:05.000,254,11068261,123205,0,1726009504,13714.642428610001,155.94994686000427,53181.078216960006
2024-09-10,23:05:06.000,254,11068288,123485,0,1726009505,13714.682846470001,155.98519251000107,53181.057255600004
2024-09-10,23:05:07.000,254,11068311,123405,0,1726009506,13714.689582779996,155.98519251000107,53181.03629424
2024-09-10,23:05:08.000,254,11068309,123405,0,1726009507,13714.723264330001,155.98519251000107,53181.02232
2024-09-10,23:05:09.000,254,11068315,123445,0,1726009508,13714.716528019992,156.05568381000194,53181.04328136
2024-09-10,23:05:10.000,254,11068265,123485,0,1726009509,13714.703055400001,156.04863468000258,53181.057255600004
2024-09-10,23:05:11.000,254,11068307,123645,0,1726009510,13714.736736949992,156.03453642000386,53181.106165440004
2024-09-10,23:05:12.000,254,11068308,123365,0,1726009511,13714.777154809992,156.05568381000194,53181.09917832001
2024-09-10,23:05:13.000,254,11068286,124005,0,1726009512,13714.716528019992,156.0133890299985,53181.11315256
2024-09-10,23:05:14.000,254,11068316,123805,0,1726009513,13714.716528019992,156.0274872900045,53181.05026848001
2024-09-10,23:05:15.000,254,11068302,123805,0,1726009514,13714.743473260001,156.04863468000258,53181.057255600004
2024-09-10,23:05:16.000,254,11068302,123844,0,1726009515,13714.763682190001,156.06978207000066,53181.11315256
2024-09-10,23:05:17.000,254,11068290,123645,0,1726009516,13714.743473260001,156.07683120000002,53181.14808816001
2024-09-10,23:05:18.000,254,11068252,124005,0,1726009517,13714.750209569997,156.06978207000066,53181.0921912
2024-09-10,23:05:19.000,254,11068245,123965,0,1726009518,13714.743473260001,156.11912598000345,53181.11315256
2024-09-10,23:05:20.000,254,11068281,124125,0,1726009519,13714.682846470001,156.1120768500041,53181.09917832001
2024-09-10,23:05:21.000,254,11068289,124005,0,1726009520,13714.669373849996,156.14027337000152,53181.16904952001
2024-09-10,23:05:22.000,254,11068259,124085,0,1726009521,13714.62221968,156.14732250000088,53181.106165440004
2024-09-10,23:05:23.000,254,11068270,124085,0,1726009522,13714.649164919996,156.19666641000367,53181.14110104
2024-09-10,23:05:24.000,254,11068240,124085,0,1726009523,13714.60201075,156.2248629300011,53181.16904952001
2024-09-10,23:05:25.000,254,11068284,124085,0,1726009524,13714.588538129996,156.23896118999983,53181.14110104
2024-09-10,23:05:26.000,254,11068269,124325,0,1726009525,13714.55485657999,156.26715771000454,53181.16904952001
2024-09-10,23:05:27.000,254,11068294,124005,0,1726009526,13714.56159289,156.23896118999983,53181.13411392
2024-09-10,23:05:28.000,254,11068232,124205,0,1726009527,13714.58180182,156.30240336000134,53181.14110104
2024-09-10,23:05:29.000,254,11068284,124325,0,1726009528,13714.52117503,156.3094524900007,53181.11315256
2024-09-10,23:05:30.000,254,11068316,124285,0,1726009529,13714.51443871999,156.33764900999813,53181.1620624
2024-09-10,23:05:31.000,254,11068298,124285,0,1726009530,13714.52117503,156.33059987999877,53181.1620624
2024-09-10,23:05:32.000,254,11068270,124365,0,1726009531,13714.48075717,156.35174727000413,53181.14110104
2024-09-10,23:05:33.000,254,11068260,124485,0,1726009532,13714.44033931,156.38699292000092,53181.1620624
2024-09-10,23:05:34.000,254,11068277,124605,0,1726009533,13714.44033931,156.36584553000284,53181.14110104
2024-09-10,23:05:35.000,254,11068299,124645,0,1726009534,13714.41339406999,156.36584553000284,53181.18302376
2024-09-10,23:05:36.000,254,11068245,124645,0,1726009535,13714.386448829995,156.37994379000156,53181.16904952001
2024-09-10,23:05:37.000,254,11068270,124605,0,1726009536,13714.39318513999,156.41518943999836,53181.14808816001
2024-09-10,23:05:38.000,254,11068227,124365,0,1726009537,13714.37971252,156.44338596000307,53181.106165440004
2024-09-10,23:05:39.000,254,11068294,124565,0,1726009538,13714.37971252,156.44338596000307,53181.127126800005
2024-09-10,23:05:40.000,254,11068254,124645,0,1726009539,13714.39992145,156.46453335000115,53181.09917832001
2024-09-10,23:05:41.000,254,11068230,124605,0,1726009540,13714.366239899995,156.49977899999794,53181.12013968001
2024-09-10,23:05:42.000,254,11068289,124525,0,1726009541,13714.37297620999,156.48568073999922,53181.1620624
2024-09-10,23:05:43.000,254,11068312,124085,0,1726009542,13714.386448829995,156.49977899999794,53181.06424272
2024-09-10,23:05:44.000,254,11068292,124445,0,1726009543,13714.39992145,156.50682813000458,53181.04328136
2024-09-10,23:05:45.000,254,11068283,124485,0,1726009544,13714.39992145,156.54912291000073,53181.05026848001
2024-09-10,23:05:46.000,254,11068265,124285,0,1726009545,13714.43360299999,156.52797552000266,53181.04328136
2024-09-10,23:05:47.000,254,11068294,124245,0,1726009546,13714.48075717,156.54207378000137,53181.08520408
2024-09-10,23:05:48.000,254,11068279,124085,0,1726009547,13714.507702409996,156.5702702999988,53181.01533288
2024-09-10,23:05:49.000,254,11068324,124325,0,1726009548,13714.49422978999,156.61256508000224,53181.02232
2024-09-10,23:05:50.000,254,11068299,124325,0,1726009549,13714.5009661,156.60551595000288,53181.03629424
2024-09-10,23:05:51.000,254,11068266,124085,0,1726009550,13714.48075717,156.64781072999904,53181.07122984001
2024-09-10,23:05:52.000,254,11068269,124205,0,1726009551,13714.487493479995,156.6689581200044,53181.01533288
2024-09-10,23:05:53.000,254,11068266,123965,0,1726009552,13714.467284549995,156.67600725000375,53181.02232
2024-09-10,23:05:54.000,254,11068315,124005,0,1726009553,13714.527911339996,156.69715464000183,53181.02930712001
2024-09-10,23:05:55.000,254,11068296,124005,0,1726009554,13714.51443871999,156.77469507000205,53181.02930712001
2024-09-10,23:05:56.000,254,11068333,124285,0,1726009555,13714.53464764999,156.8028915899995,53181.01533288
2024-09-10,23:05:57.000,254,11068324,123925,0,1726009556,13714.5009661,156.7817442000014,53180.93148744001
2024-09-10,23:05:58.000,254,11068226,123885,0,1726009557,13714.467284549995,156.8169898499982,53181.01533288
2024-09-10,23:05:59.000,254,11068257,123965,0,1726009558,13714.467284549995,156.8028915899995,53181.00135864001
2024-09-10,23:06:00.000,254,11068293,123765,0,1726009559,13714.46054824,156.83813724000356,53180.9873844
2024-09-10,23:06:01.000,254,11068260,123885,0,1726009560,13714.47402085999,156.82403898000484,53180.96642304
2024-09-10,23:06:02.000,254,11068318,123965,0,1726009561,13714.44033931,156.84518637000292,53180.95244880001
2024-09-10,23:06:03.000,254,11068243,123725,0,1726009562,13714.41339406999,156.866333760001,53180.92450032
2024-09-10,23:06:04.000,254,11068229,123685,0,1726009563,13714.39992145,156.85928463000164,53180.9175132
2024-09-10,23:06:05.000,254,11068298,123844,0,1726009564,13714.37971252,156.88748114999908,53180.86860336
2024-09-10,23:06:06.000,254,11068338,123885,0,1726009565,13714.37297620999,156.85928463000164,53180.89655184
2024-09-10,23:06:07.000,254,11068253,123805,0,1726009566,13714.366239899995,156.866333760001,53180.87559048
2024-09-10,23:06:08.000,254,11068259,123605,0,1726009567,13714.33929466,156.88748114999908,53180.88257760001
2024-09-10,23:06:09.000,254,11068292,123405,0,1726009568,13714.35950359,156.8310881100042,53180.840654880005
2024-09-10,23:06:10.000,254,11068271,123405,0,1726009569,13714.39992145,156.866333760001,53180.889564720004
2024-09-10,23:06:11.000,254,11068312,123725,0,1726009570,13714.35950359,156.85928463000164,53180.86860336
2024-09-10,23:06:12.000,254,11068296,123005,0,1726009571,13714.37297620999,156.8310881100042,53180.889564720004
2024-09-10,23:06:13.000,254,11068253,123485,0,1726009572,13714.37297620999,156.83813724000356,53180.86161624001
2024-09-10,23:06:14.000,254,11068255,123285,0,1726009573,13714.31234941999,156.83813724000356,53180.85462912
2024-09-10,23:06:15.000,254,11068253,123285,0,1726009574,13714.305613109995,156.85223550000228,53180.81969352
2024-09-10,23:06:16.000,254,11068248,123245,0,1726009575,13714.325822039995,156.85928463000164,53180.840654880005
2024-09-10,23:06:17.000,254,11068216,123325,0,1726009576,13714.35276727999,156.88043201999972,53180.86161624001
2024-09-10,23:06:18.000,254,11068277,123365,0,1726009577,13714.346030969995,156.8310881100042,53180.770783680004
2024-09-10,23:06:19.000,254,11068263,123165,0,1726009578,13714.35950359,156.89453027999843,53180.83366776001
2024-09-10,23:06:20.000,254,11068235,123365,0,1726009579,13714.33255834999,156.90862854000443,53180.72886096
2024-09-10,23:06:21.000,254,11068311,123365,0,1726009580,13714.41339406999,156.87338289000036,53180.72886096
2024-09-10,23:06:22.000,254,11068279,123365,0,1726009581,13714.406657759995,156.9156776700038,53180.78475792001
2024-09-10,23:06:23.000,254,11068312,123165,0,1726009582,13714.426866689995,156.94387419000122,53180.75680944
2024-09-10,23:06:24.000,254,11068276,123365,0,1726009583,13714.41339406999,156.95797244999994,53180.72886096
2024-09-10,23:06:25.000,254,11068307,122925,0,1726009584,13714.447075619995,156.95092332000058,53180.70091248
2024-09-10,23:06:26.000,254,11068259,123485,0,1726009585,13714.527911339996,156.95092332000058,53180.67995112
2024-09-10,23:06:27.000,254,11068304,123205,0,1726009586,13714.51443871999,156.94387419000122,53180.73584808001
2024-09-10,23:06:28.000,254,11068283,123325,0,1726009587,13714.53464764999,156.9297759300025,53180.71488672001
2024-09-10,23:06:29.000,254,11068268,123405,0,1726009588,13714.568329199996,156.97911983999802,53180.71488672001
2024-09-10,23:06:30.000,254,11068277,123285,0,1726009589,13714.56159289,156.94387419000122,53180.70091248
2024-09-10,23:06:31.000,254,11068285,123685,0,1726009590,13714.575065509991,156.9650215799993,53180.721873840004
2024-09-10,23:06:32.000,254,11068284,123365,0,1726009591,13714.635692299991,156.9650215799993,53180.71488672001
2024-09-10,23:06:33.000,254,11068336,123325,0,1726009592,13714.649164919996,156.97911983999802,53180.742835200006
2024-09-10,23:06:34.000,254,11068300,123125,0,1726009593,13714.649164919996,156.94387419000122,53180.74982232
2024-09-10,23:06:35.000,254,11068275,123885,0,1726009594,13714.709791709996,156.95092332000058,53180.72886096
2024-09-10,23:06:36.000,254,11068234,123325,0,1726009595,13714.696319089991,156.94387419000122,53180.73584808001
2024-09-10,23:06:37.000,254,11068307,123645,0,1726009596,13714.750209569997,156.93682506000187,53180.75680944
2024-09-10,23:06:38.000,254,11068281,123565,0,1726009597,13714.777154809992,156.95092332000058,53180.78475792001
2024-09-10,23:06:39.000,254,11068231,123525,0,1726009598,13714.817572669992,156.9156776700038,53180.840654880005
2024-09-10,23:06:40.000,254,11068342,123965,0,1726009599,13714.864726840002,156.89453027999843,53180.86161624001
2024-09-10,23:06:41.000,254,11068253,123645,0,1726009600,13714.898408389992,156.90862854000443,53180.87559048
2024-09-10,23:06:42.000,254,11068256,123885,0,1726009601,13714.884935770002,156.87338289000036,53180.847642
2024-09-10,23:06:43.000,254,11068302,123565,0,1726009602,13714.925353630002,156.866333760001,53180.86860336
2024-09-10,23:06:44.000,254,11068263,123685,0,1726009603,13714.972507799997,156.78879333000077,53180.88257760001
2024-09-10,23:06:45.000,254,11068251,123325,0,1726009604,13714.959035179992,156.80994071999885,53180.87559048
2024-09-10,23:06:46.000,254,11068294,123685,0,1726009605,13715.012925659998,156.7676459400027,53180.910526080006
2024-09-10,23:06:47.000,254,11068302,123565,0,1726009606,13715.026398280002,156.74649855000462,53180.92450032
2024-09-10,23:06:48.000,254,11068251,123645,0,1726009607,13715.026398280002,156.7183020299999,53180.89655184
2024-09-10,23:06:49.000,254,11068274,123805,0,1726009608,13715.039870899993,156.69010551000247,53180.92450032
2024-09-10,23:06:50.000,254,11068247,123925,0,1726009609,13715.033134589998,156.6196142100016,53180.93148744001
2024-09-10,23:06:51.000,254,11068297,123365,0,1726009610,13715.046607210003,156.60551595000288,53180.93148744001
2024-09-10,23:06:52.000,254,11068268,123645,0,1726009611,13715.087025069988,156.51387726000394,53180.910526080006
2024-09-10,23:06:53.000,254,11068279,123765,0,1726009612,13715.060079829993,156.51387726000394,53180.889564720004
2024-09-10,23:06:54.000,254,11068267,123925,0,1726009613,13715.066816139988,156.4574842200018,53180.90353896001
2024-09-10,23:06:55.000,254,11068300,123725,0,1726009614,13715.012925659998,156.3728946600022,53180.86161624001
2024-09-10,23:06:56.000,254,11068319,124005,0,1726009615,13715.026398280002,156.38699292000092,53180.96642304
2024-09-10,23:06:57.000,254,11068261,124005,0,1726009616,13715.060079829993,156.35174727000413,53180.92450032
2024-09-10,23:06:58.000,254,11068265,123765,0,1726009617,13715.006189350002,156.31650162000005,53180.89655184
2024-09-10,23:06:59.000,254,11068253,123805,0,1726009618,13714.992716729997,156.2248629300011,53180.90353896001
2024-09-10,23:07:00.000,254,11068319,123805,0,1726009619,13715.033134589998,156.19666641000367,53180.910526080006
2024-09-10,23:07:01.000,254,11068253,124005,0,1726009620,13715.026398280002,156.15437163000024,53180.87559048
2024-09-10,23:07:02.000,254,11068323,123925,0,1726009621,13714.979244109993,156.1261751100028,53180.86860336
2024-09-10,23:07:03.000,254,11068263,124085,0,1726009622,13714.959035179992,156.0979785899981,53180.90353896001
2024-09-10,23:07:04.000,254,11068259,123965,0,1726009623,13714.979244109993,156.05568381000194,53180.9175132
2024-09-10,23:07:05.000,254,11068266,124045,0,1726009624,13714.979244109993,156.03453642000386,53180.92450032
2024-09-10,23:07:06.000,254,11068230,123844,0,1726009625,13714.911881009997,155.9781433800017,53180.82668064
2024-09-10,23:07:07.000,254,11068276,124045,0,1726009626,13715.006189350002,155.97109425000235,53180.87559048
2024-09-10,23:07:08.000,254,11068288,124005,0,1726009627,13715.006189350002,155.95699599000363,53180.86860336
2024-09-10,23:07:09.000,254,11068303,124005,0,1726009628,13715.039870899993,155.93584859999828,53180.86860336
2024-09-10,23:07:10.000,254,11068270,124165,0,1726009629,13715.019661969993,155.92175033999956,53180.910526080006
2024-09-10,23:07:11.000,254,11068257,124125,0,1726009630,13715.039870899993,155.94289772999764,53180.889564720004
2024-09-10,23:07:12.000,254,11068233,124165,0,1726009631,13715.107233999988,155.94289772999764,53180.86860336
2024-09-10,23:07:13.000,254,11068314,124045,0,1726009632,13715.134179239998,155.92175033999956,53180.88257760001
2024-09-10,23:07:14.000,254,11068285,123965,0,1726009633,13715.167860789988,155.94289772999764,53180.938474560004
2024-09-10,23:07:15.000,254,11068271,124325,0,1726009634,13715.188069719989,155.9147012100002,53180.889564720004
2024-09-10,23:07:16.000,254,11068261,124325,0,1726009635,13715.208278649989,155.9781433800017,53180.910526080006
2024-09-10,23:07:17.000,254,11068253,124125,0,1726009636,13715.268905439989,156.00633989999915,53180.889564720004
2024-09-10,23:07:18.000,254,11068297,124205,0,1726009637,13715.295850679999,156.03453642000386,53180.87559048
2024-09-10,23:07:19.000,254,11068243,124525,0,1726009638,13715.302586989994,156.11912598000345,53180.847642
2024-09-10,23:07:20.000,254,11068273,124445,0,1726009639,13715.356477469999,156.1614207599996,53180.80571928
2024-09-10,23:07:21.000,254,11068303,123965,0,1726009640,13715.39689533,156.25305944999855,53180.87559048
2024-09-10,23:07:22.000,254,11068313,124285,0,1726009641,13715.47773105,156.31650162000005,53180.88257760001
2024-09-10,23:07:23.000,254,11068244,124165,0,1726009642,13715.57203938999,156.42223856999772,53180.840654880005
2024-09-10,23:07:24.000,254,11068274,124645,0,1726009643,13715.605720939995,156.53502465000201,53180.82668064
2024-09-10,23:07:25.000,254,11068222,124645,0,1726009644,13715.67982035,156.63371247000032,53180.81969352
2024-09-10,23:07:26.000,254,11068237,124445,0,1726009645,13715.76065607,156.6830563800031,53180.840654880005
2024-09-10,23:07:27.000,254,11068286,124325,0,1726009646,13715.80107393,156.8169898499982,53180.85462912
2024-09-10,23:07:28.000,254,11068285,124405,0,1726009647,13715.888645959996,156.93682506000187,53180.87559048
2024-09-10,23:07:29.000,254,11068322,124485,0,1726009648,13715.969481679997,157.0284637500008,53180.87559048
2024-09-10,23:07:30.000,254,11068220,124405,0,1726009649,13716.090735259997,157.1623972200032,53180.910526080006
2024-09-10,23:07:31.000,254,11068237,124485,0,1726009650,13716.137889429992,157.26813417000085,53180.83366776001
2024-09-10,23:07:32.000,254,11068258,124645,0,1726009651,13716.218725149993,157.38092024999787,53180.88257760001
2024-09-10,23:07:33.000,254,11068248,124565,0,1726009652,13716.265879320003,157.47960807000345,53180.92450032
2024-09-10,23:07:34.000,254,11068288,124605,0,1726009653,13716.346715039988,157.57829589000175,53180.938474560004
2024-09-10,23:07:35.000,254,11068275,124645,0,1726009654,13716.393869209998,157.62763980000454,53180.9175132
2024-09-10,23:07:36.000,254,11068262,124485,0,1726009655,13716.461232309994,157.72632762000285,53180.98039728001
2024-09-10,23:07:37.000,254,11068281,124325,0,1726009656,13716.494913859999,157.768622399999,53181.00135864001
2024-09-10,23:07:38.000,254,11068250,124245,0,1726009657,13716.467968619989,157.8532119599986,53180.9873844
2024-09-10,23:07:39.000,254,11068235,124645,0,1726009658,13716.461232309994,157.83911369999987,53180.93148744001
2024-09-10,23:07:40.000,254,11068296,124485,0,1726009659,13716.461232309994,157.88845761000266,53181.008345760005
2024-09-10,23:07:41.000,254,11068254,124245,0,1726009660,13716.461232309994,157.97304717000225,53181.057255600004
2024-09-10,23:07:42.000,254,11068293,124365,0,1726009661,13716.441023379994,157.9800963000016,53181.03629424
2024-09-10,23:07:43.000,254,11068231,124245,0,1726009662,13716.407341829989,157.95894891000353,53181.11315256
2024-09-10,23:07:44.000,254,11068239,124125,0,1726009663,13716.346715039988,157.97304717000225,53181.09917832001
2024-09-10,23:07:45.000,254,11068277,124285,0,1726009664,13716.252406699998,157.93075238999882,53181.1620624
2024-09-10,23:07:46.000,254,11068265,124285,0,1726009665,13716.171570979997,157.86026108999795,53181.2319336
2024-09-10,23:07:47.000,254,11068311,124125,0,1726009666,13716.070526329997,157.80386805000308,53181.20398512
2024-09-10,23:07:48.000,254,11068280,124005,0,1726009667,13716.050317399997,157.7333767500022,53181.25289496
2024-09-10,23:07:49.000,254,11068267,124005,0,1726009668,13715.949272749996,157.59944327999983,53181.25289496
2024-09-10,23:07:50.000,254,11068285,124325,0,1726009669,13715.834755479991,157.46550981000473,53181.25289496
2024-09-10,23:07:51.000,254,11068263,124365,0,1726009670,13715.787601309996,157.40206764000322,53181.28783056001
2024-09-10,23:07:52.000,254,11068318,124325,0,1726009671,13715.67308403999,157.324527210003,53181.3018048
2024-09-10,23:07:53.000,254,11068296,124365,0,1726009672,13715.524885219995,157.19059374000062,53181.25988208
2024-09-10,23:07:54.000,254,11068266,124085,0,1726009673,13715.45752212,157.09190592000232,53181.25289496
2024-09-10,23:07:55.000,254,11068290,124285,0,1726009674,13715.39015901999,156.95797244999994,53181.28084344
2024-09-10,23:07:56.000,254,11068316,124085,0,1726009675,13715.248696509989,156.85223550000228,53181.294817680006
2024-09-10,23:07:57.000,254,11068315,124045,0,1726009676,13715.161124479993,156.73240028999862,53181.3018048
2024-09-10,23:07:58.000,254,11068274,124005,0,1726009677,13715.120706619993,156.57731942999817,53181.28783056001
2024-09-10,23:07:59.000,254,11068300,123965,0,1726009678,13714.965771490002,156.49272986999858,53181.25988208
2024-09-10,23:08:00.000,254,11068273,123805,0,1726009679,13714.938826249992,156.40109117999964,53181.26686920001
2024-09-10,23:08:01.000,254,11068259,124325,0,1726009680,13714.810836359997,156.30240336000134,53181.20398512
2024-09-10,23:08:02.000,254,11068260,124165,0,1726009681,13714.837781599992,156.2107646700024,53181.19001088
2024-09-10,23:08:03.000,254,11068268,124125,0,1726009682,13714.763682190001,156.16846988999896,53181.19001088
2024-09-10,23:08:04.000,254,11068252,123844,0,1726009683,13714.730000639996,156.0979785899981,53181.19001088
2024-09-10,23:08:05.000,254,11068242,123805,0,1726009684,13714.703055400001,156.0274872900045,53181.19001088
2024-09-10,23:08:06.000,254,11068248,124005,0,1726009685,13714.730000639996,155.99224164000043,53181.127126800005
2024-09-10,23:08:07.000,254,11068303,123925,0,1726009686,13714.669373849996,155.97109425000235,53181.13411392
2024-09-10,23:08:08.000,254,11068311,124205,0,1726009687,13714.730000639996,155.94289772999764,53181.13411392
2024-09-10,23:08:09.000,254,11068288,123885,0,1726009688,13714.662637540001,155.90060295000148,53181.08520408
2024-09-10,23:08:10.000,254,11068310,124325,0,1726009689,13714.743473260001,155.9147012100002,53181.01533288
2024-09-10,23:08:11.000,254,11068294,124085,0,1726009690,13714.723264330001,155.94994686000427,53181.01533288
2024-09-10,23:08:12.000,254,11068241,123805,0,1726009691,13714.817572669992,155.97109425000235,53181.00135864001
2024-09-10,23:08:13.000,254,11068302,123805,0,1726009692,13714.905144700002,155.94289772999764,53181.07122984001
2024-09-10,23:08:14.000,254,11068309,123965,0,1726009693,13714.911881009997,155.95699599000363,53181.06424272
2024-09-10,23:08:15.000,254,11068317,124005,0,1726009694,13714.979244109993,155.95699599000363,53181.008345760005
2024-09-10,23:08:16.000,254,11068334,123805,0,1726009695,13715.019661969993,155.99224164000043,53181.03629424
2024-09-10,23:08:17.000,254,11068264,123885,0,1726009696,13715.113970309998,156.0274872900045,53181.057255600004
2024-09-10,23:08:18.000,254,11068305,124085,0,1726009697,13715.154388169998,156.00633989999915,53181.008345760005
2024-09-10,23:08:19.000,254,11068279,123805,0,1726009698,13715.194806029998,155.9992907699998,53180.98039728001
2024-09-10,23:08:20.000,254,11068299,124005,0,1726009699,13715.201542339993,156.0274872900045,53180.93148744001
2024-09-10,23:08:21.000,254,11068347,123844,0,1726009700,13715.255432819999,156.0627329400013,53180.959435920005
2024-09-10,23:08:22.000,254,11068287,123645,0,1726009701,13715.295850679999,156.10502772000473,53180.94546168
2024-09-10,23:08:23.000,254,11068271,123685,0,1726009702,13715.336268539999,156.14732250000088,53180.92450032
2024-09-10,23:08:24.000,254,11068292,123925,0,1726009703,13715.383422709994,156.20371554000303,53180.89655184
2024-09-10,23:08:25.000,254,11068226,123805,0,1726009704,13715.464258429995,156.18256814999768,53180.93148744001
2024-09-10,23:08:26.000,254,11068322,123765,0,1726009705,13715.45752212,156.18256814999768,53180.86161624001
2024-09-10,23:08:27.000,254,11068241,123645,0,1726009706,13715.53162152999,156.26715771000454,53180.889564720004
2024-09-10,23:08:28.000,254,11068236,123765,0,1726009707,13715.565303079995,156.28830510000262,53180.95244880001
2024-09-10,23:08:29.000,254,11068252,123685,0,1726009708,13715.61919356,156.34469814000477,53180.95244880001
2024-09-10,23:08:30.000,254,11068321,123725,0,1726009709,13715.666347729995,156.3728946600022,53180.959435920005
2024-09-10,23:08:31.000,254,11068285,123805,0,1726009710,13715.73371082999,156.4363368300037,53180.92450032
2024-09-10,23:08:32.000,254,11068233,123645,0,1726009711,13715.82128286,156.44338596000307,53180.93148744001
2024-09-10,23:08:33.000,254,11068246,123765,0,1726009712,13715.854964409991,156.50682813000458,53180.92450032
2024-09-10,23:08:34.000,254,11068181,123565,0,1726009713,13715.908854889996,156.5561720400001,53180.95244880001
2024-09-10,23:08:35.000,254,11068263,123685,0,1726009714,13715.915591199991,156.60551595000288,53180.90353896001
2024-09-10,23:08:36.000,254,11068256,123685,0,1726009715,13715.996426919992,156.63371247000032,53180.938474560004
2024-09-10,23:08:37.000,254,11068279,123325,0,1726009716,13716.043581090002,156.67600725000375,53180.95244880001
2024-09-10,23:08:38.000,254,11068268,123685,0,1726009717,13716.090735259997,156.69715464000183,53180.88257760001
2024-09-10,23:08:39.000,254,11068267,123565,0,1726009718,13716.117680499992,156.69715464000183,53180.889564720004
2024-09-10,23:08:40.000,254,11068290,123325,0,1726009719,13716.225461460002,156.72535115999926,53180.87559048
2024-09-10,23:08:41.000,254,11068259,123685,0,1726009720,13716.198516219993,156.82403898000484,53180.9175132
2024-09-10,23:08:42.000,254,11068281,123485,0,1726009721,13716.245670390002,156.84518637000292,53180.89655184
2024-09-10,23:08:43.000,254,11068249,123844,0,1726009722,13716.252406699998,156.89453027999843,53180.93148744001
2024-09-10,23:08:44.000,254,11068305,123685,0,1726009723,13716.292824559998,156.90862854000443,53180.96642304
2024-09-10,23:08:45.000,254,11068300,123325,0,1726009724,13716.272615629998,156.95797244999994,53180.96642304
2024-09-10,23:08:46.000,254,11068334,123565,0,1726009725,13716.286088249988,156.93682506000187,53180.9873844
2024-09-10,23:08:47.000,254,11068280,123605,0,1726009726,13716.286088249988,156.97207070999866,53181.008345760005
2024-09-10,23:08:48.000,254,11068231,123645,0,1726009727,13716.232197769998,157.0284637500008,53181.02930712001
2024-09-10,23:08:49.000,254,11068222,123565,0,1726009728,13716.225461460002,157.0143654900021,53181.02232
2024-09-10,23:08:50.000,254,11068294,123685,0,1726009729,13716.211988839998,157.0496111399989,53181.03629424
2024-09-10,23:08:51.000,254,11068237,123365,0,1726009730,13716.225461460002,157.04256200999953,53181.02232
2024-09-10,23:08:52.000,254,11068281,123445,0,1726009731,13716.151362049997,157.0778076600036,53181.02930712001
2024-09-10,23:08:53.000,254,11068205,123325,0,1726009732,13716.090735259997,157.0778076600036,53181.07122984001
2024-09-10,23:08:54.000,254,11068244,123685,0,1726009733,13716.030108469997,157.09895505000168,53181.03629424
2024-09-10,23:08:55.000,254,11068268,123605,0,1726009734,13716.030108469997,157.13420069999847,53181.078216960006
2024-09-10,23:08:56.000,254,11068305,123685,0,1726009735,13715.982954300001,157.1271515699991,53181.08520408
2024-09-10,23:08:57.000,254,11068261,123525,0,1726009736,13715.915591199991,157.13420069999847,53181.127126800005
2024-09-10,23:08:58.000,254,11068331,123485,0,1726009737,13715.854964409991,157.15534809000383,53181.12013968001
2024-09-10,23:08:59.000,254,11068329,123725,0,1726009738,13715.814546549991,157.15534809000383,53181.12013968001
2024-09-10,23:09:00.000,254,11068235,123405,0,1726009739,13715.794337619991,157.1271515699991,53181.106165440004
2024-09-10,23:09:01.000,254,11068288,123445,0,1726009740,13715.747183449996,157.12010243999976,53181.06424272
2024-09-10,23:09:02.000,254,11068261,123565,0,1726009741,13715.71350189999,157.10600418000104,53181.12013968001
2024-09-10,23:09:03.000,254,11068334,123325,0,1726009742,13715.67308403999,157.05666026999825,53181.08520408
2024-09-10,23:09:04.000,254,11068272,123605,0,1726009743,13715.67982035,157.06370940000488,53181.08520408
2024-09-10,23:09:05.000,254,11068231,123525,0,1726009744,13715.65287510999,157.04256200999953,53181.09917832001
2024-09-10,23:09:06.000,254,11068260,123365,0,1726009745,13715.565303079995,157.0284637500008,53181.12013968001
2024-09-10,23:09:07.000,254,11068291,123525,0,1726009746,13715.55856677,157.00731636000273,53181.12013968001
2024-09-10,23:09:08.000,254,11068319,123685,0,1726009747,13715.57203938999,156.97207070999866,53181.127126800005
2024-09-10,23:09:09.000,254,11068315,123525,0,1726009748,13715.5787757,156.97911983999802,53181.127126800005
2024-09-10,23:09:10.000,254,11068272,123485,0,1726009749,13715.5787757,156.93682506000187,53181.106165440004
2024-09-10,23:09:11.000,254,11068305,123325,0,1726009750,13715.55183045999,156.94387419000122,53181.14110104
2024-09-10,23:09:12.000,254,11068304,123205,0,1726009751,13715.55183045999,156.90862854000443,53181.127126800005
2024-09-10,23:09:13.000,254,11068295,123325,0,1726009752,13715.53162152999,156.90862854000443,53181.0921912
2024-09-10,23:09:14.000,254,11068323,123565,0,1726009753,13715.5787757,156.9015794099978,53181.078216960006
2024-09-10,23:09:15.000,254,11068301,123805,0,1726009754,13715.545094149995,156.88043201999972,53181.06424272
2024-09-10,23:09:16.000,254,11068260,123565,0,1726009755,13715.57203938999,156.88748114999908,53181.09917832001
2024-09-10,23:09:17.000,254,11068260,123485,0,1726009756,13715.625929869995,156.88748114999908,53181.02930712001
2024-09-10,23:09:18.000,254,11068282,123525,0,1726009757,13715.65961142,156.9015794099978,53181.03629424
2024-09-10,23:09:19.000,254,11068236,123485,0,1726009758,13715.881909650001,157.03551288000017,53180.9873844
2024-09-10,23:09:20.000,254,11068309,123765,0,1726009759,13715.881909650001,157.05666026999825,53181.05026848001
2024-09-10,23:09:21.000,254,11068266,123685,0,1726009760,13715.956009059992,157.08485679000296,53180.98039728001
2024-09-10,23:09:22.000,254,11068283,123765,0,1726009761,13715.956009059992,157.09190592000232,53181.00135864001
2024-09-10,23:09:23.000,254,11068248,123685,0,1726009762,13715.962745370001,157.12010243999976,53180.95244880001
2024-09-10,23:09:24.000,254,11068245,123565,0,1726009763,13716.009899539997,157.15534809000383,53181.00135864001
2024-09-10,23:09:25.000,254,11068300,123605,0,1726009764,13716.009899539997,157.19059374000062,53180.99437152
2024-09-10,23:09:26.000,254,11068293,123445,0,1726009765,13716.043581090002,157.2258393900047,53180.99437152
2024-09-10,23:09:27.000,254,11068283,123885,0,1726009766,13716.043581090002,157.2610850400015,53180.97341016
2024-09-10,23:09:28.000,254,11068269,123725,0,1726009767,13716.063790020002,157.30337981999764,53180.96642304
2024-09-10,23:09:29.000,254,11068246,123805,0,1726009768,13716.070526329997,157.31747808000364,53180.97341016
2024-09-10,23:09:30.000,254,11068307,123844,0,1726009769,13716.063790020002,157.3597728599998,53180.96642304
2024-09-10,23:09:31.000,254,11068322,123725,0,1726009770,13716.117680499992,157.39501851000387,53180.9873844
2024-09-10,23:09:32.000,254,11068282,124005,0,1726009771,13716.104207880002,157.4232150300013,53180.98039728001
2024-09-10,23:09:33.000,254,11068323,123965,0,1726009772,13716.131153119997,157.45141154999874,53181.008345760005
2024-09-10,23:09:34.000,254,11068291,124565,0,1726009773,13716.158098359992,157.4866572000028,53181.008345760005
2024-09-10,23:09:35.000,254,11068308,124325,0,1726009774,13716.171570979997,157.51485372000025,53180.98039728001
2024-09-10,23:09:36.000,254,11068285,124565,0,1726009775,13716.144625740002,157.54305023999768,53180.98039728001
2024-09-10,23:09:37.000,254,11068337,124045,0,1726009776,13716.158098359992,157.52895197999896,53180.9873844
2024-09-10,23:09:38.000,254,11068275,124165,0,1726009777,13716.131153119997,157.57829589000175,53181.00135864001
2024-09-10,23:09:39.000,254,11068318,124365,0,1726009778,13716.124416810002,157.52895197999896,53181.01533288
2024-09-10,23:09:40.000,254,11068318,124605,0,1726009779,13716.104207880002,157.56419763000304,53180.959435920005
2024-09-10,23:09:41.000,254,11068299,124645,0,1726009780,13716.083998950002,157.55714850000368,53181.02232
2024-09-10,23:09:42.000,254,11068297,124885,0,1726009781,13716.117680499992,157.55009937000432,53181.02930712001
2024-09-10,23:09:43.000,254,11068295,124725,0,1726009782,13716.070526329997,157.52895197999896,53181.06424272
2024-09-10,23:09:44.000,254,11068263,124605,0,1726009783,13716.063790020002,157.55009937000432,53181.06424272
2024-09-10,23:09:45.000,254,11068288,124605,0,1726009784,13716.036844779992,157.51485372000025,53181.08520408
2024-09-10,23:09:46.000,254,11068286,124765,0,1726009785,13715.982954300001,157.4866572000028,53181.07122984001
2024-09-10,23:09:47.000,254,11068279,124485,0,1726009786,13715.942536440001,157.4584606799981,53181.14808816001
2024-09-10,23:09:48.000,254,11068311,124765,0,1726009787,13715.949272749996,157.43026416000066,53181.06424272
2024-09-10,23:09:49.000,254,11068264,124245,0,1726009788,13715.875173339991,157.40206764000322,53181.06424272
2024-09-10,23:09:50.000,254,11068329,125045,0,1726009789,13715.875173339991,157.3879693800045,53181.12013968001
2024-09-10,23:09:51.000,254,11068293,124445,0,1726009790,13715.868437029996,157.38092024999787,53181.14110104
2024-09-10,23:09:52.000,254,11068313,124605,0,1726009791,13715.881909650001,157.36682198999915,53181.12013968001
2024-09-10,23:09:53.000,254,11068327,124325,0,1726009792,13715.834755479991,157.324527210003,53181.14110104
2024-09-10,23:09:54.000,254,11068310,124485,0,1726009793,13715.767392379996,157.31042895000428,53181.106165440004
2024-09-10,23:09:55.000,254,11068310,124485,0,1726009794,13715.767392379996,157.30337981999764,53181.07122984001
2024-09-10,23:09:56.000,254,11068322,124525,0,1726009795,13715.76065607,157.30337981999764,53181.127126800005
2024-09-10,23:09:57.000,254,11068247,124365,0,1726009796,13715.71350189999,157.28223242999957,53181.14808816001
2024-09-10,23:09:58.000,254,11068255,124085,0,1726009797,13715.70002928,157.31042895000428,53181.12013968001
2024-09-10,23:09:59.000,254,11068285,124645,0,1726009798,13715.625929869995,157.2610850400015,53181.14808816001
2024-09-10,23:10:00.000,254,11068309,124485,0,1726009799,13715.585512009995,157.26813417000085,53181.09917832001
2024-09-10,23:10:01.000,254,11068299,124285,0,1726009800,13715.565303079995,157.28223242999957,53181.13411392
2024-09-10,23:10:02.000,254,11068320,124325,0,1726009801,13715.504676289995,157.2751833000002,53181.0921912
2024-09-10,23:10:03.000,254,11068275,124485,0,1726009802,13715.49793998,157.30337981999764,53181.176036640005
2024-09-10,23:10:04.000,254,11068300,124485,0,1726009803,13715.47099473999,157.31747808000364,53181.19699800001
2024-09-10,23:10:05.000,254,11068251,124205,0,1726009804,13715.444049499994,157.35272373000043,53181.12013968001
2024-09-10,23:10:06.000,254,11068262,124205,0,1726009805,13715.423840569994,157.34567460000108,53181.19001088
2024-09-10,23:10:07.000,254,11068308,124325,0,1726009806,13715.39689533,157.3738711199985,53181.14808816001
2024-09-10,23:10:08.000,254,11068315,124445,0,1726009807,13715.39689533,157.35272373000043,53181.21795936001
2024-09-10,23:10:09.000,254,11068268,124205,0,1726009808,13715.41036794999,157.39501851000387,53181.1620624
2024-09-10,23:10:10.000,254,11068314,124005,0,1726009809,13715.39015901999,157.40911677000258,53181.19001088
2024-09-10,23:10:11.000,254,11068266,123965,0,1726009810,13715.403631639994,157.41616590000194,53181.15507528
2024-09-10,23:10:12.000,254,11068266,124165,0,1726009811,13715.363213779994,157.43731329000002,53181.12013968001
2024-09-10,23:10:13.000,254,11068285,124045,0,1726009812,13715.383422709994,157.43731329000002,53181.18302376
2024-09-10,23:10:14.000,254,11068294,124005,0,1726009813,13715.383422709994,157.47960807000345,53181.16904952001
2024-09-10,23:10:15.000,254,11068261,123925,0,1726009814,13715.343004849994,157.44436241999938,53181.127126800005
2024-09-10,23:10:16.000,254,11068300,124005,0,1726009815,13715.39689533,157.4725589400041,53181.18302376
2024-09-10,23:10:17.000,254,11068287,123844,0,1726009816,13715.383422709994,157.49370633000217,53181.127126800005
2024-09-10,23:10:18.000,254,11068303,123805,0,1726009817,13715.41710426,157.5078045900009,53181.11315256
2024-09-10,23:10:19.000,254,11068323,123885,0,1726009818,13715.423840569994,157.5219028499996,53181.127126800005
2024-09-10,23:10:20.000,254,11068304,123805,0,1726009819,13715.39689533,157.54305023999768,53181.14808816001
2024-09-10,23:10:21.000,254,11068243,123725,0,1726009820,13715.41036794999,157.54305023999768,53181.18302376
2024-09-10,23:10:22.000,254,11068312,123885,0,1726009821,13715.41710426,157.55009937000432,53181.21795936001
2024-09-10,23:10:23.000,254,11068287,124005,0,1726009822,13715.43731319,157.5712467600024,53181.15507528
2024-09-10,23:10:24.000,254,11068306,124005,0,1726009823,13715.423840569994,157.5712467600024,53181.18302376
2024-09-10,23:10:25.000,254,11068298,123605,0,1726009824,13715.403631639994,157.5712467600024,53181.16904952001
2024-09-10,23:10:26.000,254,11068313,123885,0,1726009825,13715.423840569994,157.5712467600024,53181.19001088
2024-09-10,23:10:27.000,254,11068282,123285,0,1726009826,13715.444049499994,157.59944327999983,53181.176036640005
2024-09-10,23:10:28.000,254,11068301,123165,0,1726009827,13715.423840569994,157.6064924099992,53181.20398512
2024-09-10,23:10:29.000,254,11068329,122645,0,1726009828,13715.39689533,157.59944327999983,53181.14110104
2024-09-10,23:10:30.000,254,11068239,122565,0,1726009829,13715.376686399999,157.62763980000454,53181.11315256
2024-09-10,23:10:31.000,254,11068308,122805,0,1726009830,13715.343004849994,157.64173806000326,53181.20398512
2024-09-10,23:10:32.000,254,11068305,122645,0,1726009831,13715.34974115999,157.66288545000134,53181.15507528
2024-09-10,23:10:33.000,254,11068264,122845,0,1726009832,13715.376686399999,157.66288545000134,53181.16904952001
2024-09-10,23:10:34.000,254,11068321,123165,0,1726009833,13715.363213779994,157.66288545000134,53181.21097224
2024-09-10,23:10:35.000,254,11068259,123245,0,1726009834,13715.275641749999,157.70518023000477,53181.14808816001
2024-09-10,23:10:36.000,254,11068292,123565,0,1726009835,13715.241960199994,157.7192784900035,53181.19001088
2024-09-10,23:10:37.000,254,11068298,124005,0,1726009836,13715.228487579989,157.72632762000285,53181.15507528
2024-09-10,23:10:38.000,254,11068269,124325,0,1726009837,13715.228487579989,157.7333767500022,53181.15507528
2024-09-10,23:10:39.000,254,11068327,123965,0,1726009838,13715.215014959998,157.74747501000093,53181.21097224
2024-09-10,23:10:40.000,254,11068320,124485,0,1726009839,13715.174597099998,157.74042588000157,53181.21795936001
2024-09-10,23:10:41.000,254,11068237,124565,0,1726009840,13715.120706619993,157.72632762000285,53181.18302376
2024-09-10,23:10:42.000,254,11068305,124605,0,1726009841,13715.087025069988,157.75452414000029,53181.21097224
2024-09-10,23:10:43.000,254,11068287,124685,0,1726009842,13715.100497689993,157.768622399999,53181.1620624
2024-09-10,23:10:44.000,254,11068279,124725,0,1726009843,13715.073552449998,157.74042588000157,53181.13411392
2024-09-10,23:10:45.000,254,11068291,124565,0,1726009844,13715.033134589998,157.768622399999,53181.1620624
2024-09-10,23:10:46.000,254,11068328,124205,0,1726009845,13715.006189350002,157.78272065999772,53181.16904952001
2024-09-10,23:10:47.000,254,11068312,124125,0,1726009846,13714.952298869997,157.80386805000308,53181.16904952001
2024-09-10,23:10:48.000,254,11068318,124325,0,1726009847,13714.938826249992,157.74747501000093,53181.0921912
2024-09-10,23:10:49.000,254,11068324,123965,0,1726009848,13714.925353630002,157.78272065999772,53181.15507528
2024-09-10,23:10:50.000,254,11068258,123565,0,1726009849,13714.918617319992,157.768622399999,53181.14110104
2024-09-10,23:10:51.000,254,11068305,123485,0,1726009850,13714.878199459992,157.74747501000093,53181.16904952001
2024-09-10,23:10:52.000,254,11068319,123285,0,1726009851,13714.831045289997,157.7333767500022,53181.176036640005
2024-09-10,23:10:53.000,254,11068233,123365,0,1726009852,13714.804100050002,157.76157326999964,53181.15507528
2024-09-10,23:10:54.000,254,11068298,123205,0,1726009853,13714.797363739992,157.768622399999,53181.176036640005
2024-09-10,23:10:55.000,254,11068297,122845,0,1726009854,13714.730000639996,157.78272065999772,53181.15507528
2024-09-10,23:10:56.000,254,11068256,122965,0,1726009855,13714.689582779996,157.76157326999964,53181.08520408
2024-09-10,23:10:57.000,254,11068318,122925,0,1726009856,13714.655901229991,157.76157326999964,53181.19001088
2024-09-10,23:10:58.000,254,11068286,123165,0,1726009857,13714.655901229991,157.79681892000372,53181.14110104
2024-09-10,23:10:59.000,254,11068322,123245,0,1726009858,13714.568329199996,157.81091718000243,53181.14110104
2024-09-10,23:11:00.000,254,11068317,123325,0,1726009859,13714.51443871999,157.77567152999836,53181.20398512
2024-09-10,23:11:01.000,254,11068273,123685,0,1726009860,13714.47402085999,157.77567152999836,53181.13411392
2024-09-10,23:11:02.000,254,11068302,123485,0,1726009861,13714.467284549995,157.76157326999964,53181.14808816001
2024-09-10,23:11:03.000,254,11068270,123605,0,1726009862,13714.44033931,157.70518023000477,53181.14808816001
2024-09-10,23:11:04.000,254,11068316,123765,0,1726009863,13714.37971252,157.7192784900035,53181.13411392
2024-09-10,23:11:05.000,254,11068347,123685,0,1726009864,13714.406657759995,157.72632762000285,53181.106165440004
2024-09-10,23:11:06.000,254,11068307,123965,0,1726009865,13714.346030969995,157.7333767500022,53181.106165440004
2024-09-10,23:11:07.000,254,11068271,124125,0,1726009866,13714.2988768,157.71222936000413,53181.19699800001
2024-09-10,23:11:08.000,254,11068272,124085,0,1726009867,13714.31908573,157.70518023000477,53181.21795936001
2024-09-10,23:11:09.000,254,11068281,124245,0,1726009868,13714.31908573,157.72632762000285,53181.19699800001
2024-09-10,23:11:10.000,254,11068334,124485,0,1726009869,13714.244986319994,157.71222936000413,53181.20398512
2024-09-10,23:11:11.000,254,11068297,124445,0,1726009870,13714.25845894,157.72632762000285,53181.21795936001
2024-09-10,23:11:12.000,254,11068297,124605,0,1726009871,13714.25845894,157.7192784900035,53181.18302376
2024-09-10,23:11:13.000,254,11068272,124645,0,1726009872,13714.25172262999,157.72632762000285,53181.21097224
2024-09-10,23:11:14.000,254,11068313,124605,0,1726009873,13714.21804108,157.75452414000029,53181.245907840006
2024-09-10,23:11:15.000,254,11068277,124445,0,1726009874,13714.157414289999,157.74042588000157,53181.19001088
2024-09-10,23:11:16.000,254,11068333,124485,0,1726009875,13714.19783215,157.74747501000093,53181.2319336
2024-09-10,23:11:17.000,254,11068321,124485,0,1726009876,13714.21804108,157.75452414000029,53181.3018048
2024-09-10,23:11:18.000,254,11068305,124045,0,1726009877,13714.23151369999,157.77567152999836,53181.21097224
2024-09-10,23:11:19.000,254,11068315,124325,0,1726009878,13714.305613109995,157.84616282999923,53181.19001088
2024-09-10,23:11:20.000,254,11068316,123965,0,1726009879,13714.27193155999,157.89550674000202,53181.19699800001
2024-09-10,23:11:21.000,254,11068253,123844,0,1726009880,13714.285404179995,157.87435935000394,53181.23892072001
2024-09-10,23:11:22.000,254,11068289,123925,0,1726009881,13714.285404179995,157.90255587000138,53181.2319336
2024-09-10,23:11:23.000,254,11068329,123645,0,1726009882,13714.29214048999,157.9448506500048,53181.25988208
2024-09-10,23:11:24.000,254,11068286,123885,0,1726009883,13714.305613109995,157.97304717000225,53181.19001088
2024-09-10,23:11:25.000,254,11068308,123844,0,1726009884,13714.346030969995,157.98714543000096,53181.1620624
2024-09-10,23:11:26.000,254,11068290,123485,0,1726009885,13714.31234941999,158.0646858600012,53181.127126800005
2024-09-10,23:11:27.000,254,11068265,123405,0,1726009886,13714.42013038,158.05058760000247,53181.18302376
2024-09-10,23:11:28.000,254,11068300,123565,0,1726009887,13714.45381192999,158.07173499000055,53181.19699800001
2024-09-10,23:11:29.000,254,11068275,123365,0,1726009888,13714.42013038,158.09288237999863,53181.18302376
2024-09-10,23:11:30.000,254,11068259,123285,0,1726009889,13714.48075717,158.1281280300027,53181.20398512
2024-09-10,23:11:31.000,254,11068269,123325,0,1726009890,13714.49422978999,158.13517716000206,53181.18302376
2024-09-10,23:11:32.000,254,11068256,123565,0,1726009891,13714.47402085999,158.13517716000206,53181.18302376
2024-09-10,23:11:33.000,254,11068248,123165,0,1726009892,13714.52117503,158.14927542000078,53181.18302376
2024-09-10,23:11:34.000,254,11068294,123525,0,1726009893,13714.53464764999,158.17042280999885,53181.14808816001
2024-09-10,23:11:35.000,254,11068337,123205,0,1726009894,13714.548120269996,158.1633736799995,53181.16904952001
2024-09-10,23:11:36.000,254,11068276,123125,0,1726009895,13714.58180182,158.15632455000014,53181.19001088
2024-09-10,23:11:37.000,254,11068296,123205,0,1726009896,13714.60201075,158.1633736799995,53181.19699800001
2024-09-10,23:11:38.000,254,11068333,123205,0,1726009897,13714.655901229991,158.14222629000142,53181.21097224
2024-09-10,23:11:39.000,254,11068234,123445,0,1726009898,13714.608747059996,158.1915702000042,53181.20398512
2024-09-10,23:11:40.000,254,11068236,123525,0,1726009899,13714.716528019992,158.1774719399982,53181.224946480004
2024-09-10,23:11:41.000,254,11068305,123565,0,1726009900,13714.736736949992,158.1915702000042,53181.224946480004
2024-09-10,23:11:42.000,254,11068285,123645,0,1726009901,13714.716528019992,158.1633736799995,53181.16904952001
2024-09-10,23:11:43.000,254,11068269,123645,0,1726009902,13714.730000639996,158.1633736799995,53181.14808816001
2024-09-10,23:11:44.000,254,11068259,123565,0,1726009903,13714.730000639996,158.17042280999885,53181.19001088
2024-09-10,23:11:45.000,254,11068321,123685,0,1726009904,13714.743473260001,158.21976672000164,53181.19001088
2024-09-10,23:11:46.000,254,11068250,123565,0,1726009905,13714.736736949992,158.20566846000293,53181.19699800001
2024-09-10,23:11:47.000,254,11068288,123765,0,1726009906,13714.763682190001,158.20566846000293,53181.176036640005
2024-09-10,23:11:48.000,254,11068327,123844,0,1726009907,13714.804100050002,158.21271759000228,53181.21097224
2024-09-10,23:11:49.000,254,11068295,123765,0,1726009908,13714.756945879992,158.21976672000164,53181.16904952001
2024-09-10,23:11:50.000,254,11068281,123925,0,1726009909,13714.777154809992,158.21976672000164,53181.20398512
2024-09-10,23:11:51.000,254,11068295,123725,0,1726009910,13714.783891120001,158.21271759000228,53181.16904952001
2024-09-10,23:11:52.000,254,11068286,124045,0,1726009911,13714.804100050002,158.23386498000036,53181.16904952001
2024-09-10,23:11:53.000,254,11068284,123925,0,1726009912,13714.824308980002,158.23386498000036,53181.176036640005
2024-09-10,23:11:54.000,254,11068238,123965,0,1726009913,13714.810836359997,158.23386498000036,53181.14110104
2024-09-10,23:11:55.000,254,11068291,124645,0,1726009914,13714.804100050002,158.21976672000164,53181.19001088
2024-09-10,23:11:56.000,254,11068248,124245,0,1726009915,13714.790627429997,158.21271759000228,53181.21097224
2024-09-10,23:11:57.000,254,11068298,124285,0,1726009916,13714.810836359997,158.23386498000036,53181.15507528
2024-09-10,23:11:58.000,254,11068258,124045,0,1726009917,13714.824308980002,158.2620614999978,53181.21097224
2024-09-10,23:11:59.000,254,11068272,124325,0,1726009918,13714.777154809992,158.25501236999844,53181.18302376
2024-09-10,23:12:00.000,254,11068264,124125,0,1726009919,13714.783891120001,158.24091410999972,53181.19001088
2024-09-10,23:12:01.000,254,11068283,124165,0,1726009920,13714.770418499997,158.2761597600038,53181.14110104
2024-09-10,23:12:02.000,254,11068251,124325,0,1726009921,13714.736736949992,158.2761597600038,53181.1620624
2024-09-10,23:12:03.000,254,11068292,124285,0,1726009922,13714.716528019992,158.28320889000315,53181.14808816001
2024-09-10,23:12:04.000,254,11068264,124685,0,1726009923,13714.662637540001,158.28320889000315,53181.127126800005
2024-09-10,23:12:05.000,254,11068334,124405,0,1726009924,13714.669373849996,158.28320889000315,53181.14808816001
2024-09-10,23:12:06.000,254,11068290,124525,0,1726009925,13714.62221968,158.33960192999803,53181.12013968001
2024-09-10,23:12:07.000,254,11068240,124445,0,1726009926,13714.595274439991,158.3114054100006,53181.14110104
2024-09-10,23:12:08.000,254,11068320,124005,0,1726009927,13714.595274439991,158.2902580200025,53181.106165440004
2024-09-10,23:12:09.000,254,11068318,124485,0,1726009928,13714.54138396,158.3114054100006,53181.09917832001
2024-09-10,23:12:10.000,254,11068231,124605,0,1726009929,13714.48075717,158.3255036699993,53181.08520408
2024-09-10,23:12:11.000,254,11068279,124325,0,1726009930,13714.467284549995,158.3255036699993,53181.106165440004
2024-09-10,23:12:12.000,254,11068253,124485,0,1726009931,13714.49422978999,158.33960192999803,53181.078216960006
2024-09-10,23:12:13.000,254,11068289,124365,0,1726009932,13714.44033931,158.36779845000274,53181.12013968001
2024-09-10,23:12:14.000,254,11068282,124165,0,1726009933,13714.39992145,158.3748475800021,53181.14110104
2024-09-10,23:12:15.000,254,11068305,124005,0,1726009934,13714.366239899995,158.41714235999825,53181.0921912
2024-09-10,23:12:16.000,254,11068299,124325,0,1726009935,13714.33929466,158.4100932299989,53181.078216960006
2024-09-10,23:12:17.000,254,11068271,124165,0,1726009936,13714.346030969995,158.4100932299989,53181.07122984001
2024-09-10,23:12:18.000,254,11068282,124125,0,1726009937,13714.2988768,158.41714235999825,53181.04328136
2024-09-10,23:12:19.000,254,11068238,124165,0,1726009938,13714.33255834999,158.48763365999912,53181.05026848001
2024-09-10,23:12:20.000,254,11068237,124325,0,1726009939,13714.45381192999,158.5863214800047,53181.02930712001
2024-09-10,23:12:21.000,254,11068298,123965,0,1726009940,13714.42013038,158.60746887000278,53181.008345760005
2024-09-10,23:12:22.000,254,11068299,123925,0,1726009941,13714.406657759995,158.6568127799983,53181.00135864001
2024-09-10,23:12:23.000,254,11068327,124085,0,1726009942,13714.42013038,158.69205843000236,53181.04328136
2024-09-10,23:12:24.000,254,11068299,124125,0,1726009943,13714.406657759995,158.7202549499998,53181.06424272
2024-09-10,23:12:25.000,254,11068244,124005,0,1726009944,13714.37971252,158.76254973000323,53181.106165440004
2024-09-10,23:12:26.000,254,11068280,124085,0,1726009945,13714.346030969995,158.77664799000195,53181.02232
2024-09-10,23:12:27.000,254,11068306,123485,0,1726009946,13714.39318513999,158.79074625000067,53181.01533288
2024-09-10,23:12:28.000,254,11068263,123685,0,1726009947,13714.386448829995,158.8189427699981,53181.00135864001
2024-09-10,23:12:29.000,254,11068242,123844,0,1726009948,13714.426866689995,158.87533581000025,53180.97341016
2024-09-10,23:12:30.000,254,11068237,123805,0,1726009949,13714.426866689995,158.95287624000048,53180.959435920005
2024-09-10,23:12:31.000,254,11068307,123844,0,1726009950,13714.41339406999,158.89648319999833,53180.97341016
2024-09-10,23:12:32.000,254,11068240,123005,0,1726009951,13714.426866689995,158.95287624000048,53180.89655184
2024-09-10,23:12:33.000,254,11068279,123485,0,1726009952,13714.426866689995,158.93877798000176,53180.96642304
2024-09-10,23:12:34.000,254,11068248,123285,0,1726009953,13714.39992145,158.98812189000455,53181.00135864001
2024-09-10,23:12:35.000,254,11068271,123405,0,1726009954,13714.37297620999,158.9951710200039,53180.99437152
2024-09-10,23:12:36.000,254,11068194,123125,0,1726009955,13714.41339406999,159.04451492999942,53181.008345760005
2024-09-10,23:12:37.000,254,11068276,123165,0,1726009956,13714.386448829995,159.016318410002,53180.96642304
2024-09-10,23:12:38.000,254,11068278,123365,0,1726009957,13714.42013038,159.03746580000006,53181.02232
2024-09-10,23:12:39.000,254,11068255,123165,0,1726009958,13714.39318513999,159.07271145000414,53181.02232
2024-09-10,23:12:40.000,254,11068295,123285,0,1726009959,13714.406657759995,159.03746580000006,53181.02232
2024-09-10,23:12:41.000,254,11068320,123085,0,1726009960,13714.37971252,159.04451492999942,53181.04328136
2024-09-10,23:12:42.000,254,11068286,122925,0,1726009961,13714.39318513999,159.0797605800035,53181.03629424
2024-09-10,23:12:43.000,254,11068292,123245,0,1726009962,13714.39318513999,159.07271145000414,53181.02232
2024-09-10,23:12:44.000,254,11068295,123005,0,1726009963,13714.386448829995,159.0938588400022,53181.00135864001
2024-09-10,23:12:45.000,254,11068273,123245,0,1726009964,13714.386448829995,159.08680971000285,53181.03629424
2024-09-10,23:12:46.000,254,11068326,123005,0,1726009965,13714.39992145,159.08680971000285,53181.03629424
2024-09-10,23:12:47.000,254,11068300,123365,0,1726009966,13714.33255834999,159.06566232000478,53181.06424272
2024-09-10,23:12:48.000,254,11068258,123245,0,1726009967,13714.386448829995,159.10090797000157,53181.078216960006
2024-09-10,23:12:49.000,254,11068307,123285,0,1726009968,13714.366239899995,159.08680971000285,53181.06424272
2024-09-10,23:12:50.000,254,11068262,123285,0,1726009969,13714.37297620999,159.05861318999814,53181.02930712001
2024-09-10,23:12:51.000,254,11068298,123245,0,1726009970,13714.366239899995,159.07271145000414,53181.02232
2024-09-10,23:12:52.000,254,11068316,123165,0,1726009971,13714.346030969995,159.0938588400022,53181.02232
2024-09-10,23:12:53.000,254,11068342,123525,0,1726009972,13714.42013038,159.06566232000478,53181.07122984001
2024-09-10,23:12:54.000,254,11068298,123485,0,1726009973,13714.42013038,159.0797605800035,53181.03629424
2024-09-10,23:12:55.000,254,11068376,123565,0,1726009974,13714.386448829995,159.06566232000478,53181.04328136
2024-09-10,23:12:56.000,254,11068246,123525,0,1726009975,13714.406657759995,159.10090797000157,53181.05026848001
2024-09-10,23:12:57.000,254,11068257,123565,0,1726009976,13714.42013038,159.10090797000157,53181.09917832001
2024-09-10,23:12:58.000,254,11068285,123365,0,1726009977,13714.426866689995,159.10090797000157,53181.01533288
2024-09-10,23:12:59.000,254,11068239,123525,0,1726009978,13714.47402085999,159.06566232000478,53181.01533288
2024-09-10,23:13:00.000,254,11068253,123645,0,1726009979,13714.48075717,159.05861318999814,53180.97341016
2024-09-10,23:13:01.000,254,11068310,123965,0,1726009980,13714.548120269996,159.00926928000263,53181.08520408
2024-09-10,23:13:02.000,254,11068314,123885,0,1726009981,13714.527911339996,159.05156405999878,53180.98039728001
2024-09-10,23:13:03.000,254,11068309,123645,0,1726009982,13714.568329199996,159.00926928000263,53180.99437152
2024-09-10,23:13:04.000,254,11068297,124045,0,1726009983,13714.60201075,159.00926928000263,53181.02232
2024-09-10,23:13:05.000,254,11068302,124165,0,1726009984,13714.62221968,158.98812189000455,53181.02232
2024-09-10,23:13:06.000,254,11068262,124325,0,1726009985,13714.682846470001,158.98107275999791,53180.97341016
2024-09-10,23:13:07.000,254,11068259,124085,0,1726009986,13714.709791709996,158.98812189000455,53180.96642304
2024-09-10,23:13:08.000,254,11068245,124085,0,1726009987,13714.756945879992,158.98107275999791,53180.97341016
2024-09-10,23:13:09.000,254,11068254,124125,0,1726009988,13714.790627429997,158.97402362999856,53181.008345760005
2024-09-10,23:13:10.000,254,11068297,124085,0,1726009989,13714.831045289997,158.9951710200039,53180.99437152
2024-09-10,23:13:11.000,254,11068332,124725,0,1726009990,13714.844517910002,158.9669744999992,53181.00135864001
2024-09-10,23:13:12.000,254,11068244,124205,0,1726009991,13714.898408389992,158.93877798000176,53180.95244880001
2024-09-10,23:13:13.000,254,11068342,124405,0,1726009992,13714.959035179992,158.95287624000048,53180.9873844
2024-09-10,23:13:14.000,254,11068308,124325,0,1726009993,13714.959035179992,158.97402362999856,53180.95244880001
2024-09-10,23:13:15.000,254,11068291,124285,0,1726009994,13714.999453039993,158.94582711000112,53180.9873844
2024-09-10,23:13:16.000,254,11068256,124285,0,1726009995,13715.039870899993,158.95287624000048,53180.9873844
2024-09-10,23:13:17.000,254,11068241,124005,0,1726009996,13715.026398280002,158.97402362999856,53180.99437152
2024-09-10,23:13:18.000,254,11068291,124445,0,1726009997,13715.127442929988,158.95287624000048,53181.008345760005
2024-09-10,23:13:19.000,254,11068242,124445,0,1726009998,13715.087025069988,158.98107275999791,53181.03629424
2024-09-10,23:13:20.000,254,11068304,124365,0,1726009999,13715.161124479993,158.98107275999791,53181.02930712001
2024-09-10,23:13:21.000,254,11068310,124245,0,1726010000,13715.208278649989,158.98812189000455,53181.02930712001
2024-09-10,23:13:22.000,254,11068311,124565,0,1726010001,13715.235223889998,159.00222015000327,53181.078216960006
2024-09-10,23:13:23.000,254,11068304,124565,0,1726010002,13715.235223889998,159.00222015000327,53180.9873844
2024-09-10,23:13:24.000,254,11068311,124605,0,1726010003,13715.235223889998,159.00222015000327,53181.02232
2024-09-10,23:13:25.000,254,11068242,124485,0,1726010004,13715.282378059994,159.03746580000006,53181.02232
2024-09-10,23:13:26.000,254,11068276,124485,0,1726010005,13715.295850679999,159.04451492999942,53181.09917832001
2024-09-10,23:13:27.000,254,11068301,124445,0,1726010006,13715.316059609999,159.07271145000414,53181.03629424
2024-09-10,23:13:28.000,254,11068261,124485,0,1726010007,13715.32953222999,159.10090797000157,53181.02930712001
2024-09-10,23:13:29.000,254,11068311,124525,0,1726010008,13715.343004849994,159.0797605800035,53181.12013968001
2024-09-10,23:13:30.000,254,11068301,124525,0,1726010009,13715.343004849994,159.0797605800035,53181.09917832001
2024-09-10,23:13:31.000,254,11068271,124565,0,1726010010,13715.376686399999,159.0797605800035,53181.13411392
2024-09-10,23:13:32.000,254,11068293,124045,0,1726010011,13715.383422709994,159.07271145000414,53181.06424272
2024-09-10,23:13:33.000,254,11068347,124245,0,1726010012,13715.423840569994,159.0938588400022,53181.078216960006
2024-09-10,23:13:34.000,254,11068322,124285,0,1726010013,13715.403631639994,159.07271145000414,53181.11315256
2024-09-10,23:13:35.000,254,11068316,124325,0,1726010014,13715.444049499994,159.0797605800035,53181.14110104
2024-09-10,23:13:36.000,254,11068288,124285,0,1726010015,13715.43057687999,159.10795710000093,53181.13411392
2024-09-10,23:13:37.000,254,11068316,124085,0,1726010016,13715.43057687999,159.10090797000157,53181.11315256
2024-09-10,23:13:38.000,254,11068257,124485,0,1726010017,13715.464258429995,159.06566232000478,53181.14110104
2024-09-10,23:13:39.000,254,11068312,124165,0,1726010018,13715.444049499994,159.07271145000414,53181.106165440004
2024-09-10,23:13:40.000,254,11068306,124165,0,1726010019,13715.43731319,159.06566232000478,53181.15507528
2024-09-10,23:13:41.000,254,11068332,123645,0,1726010020,13715.484467359995,159.06566232000478,53181.127126800005
2024-09-10,23:13:42.000,254,11068302,124165,0,1726010021,13715.47099473999,159.0304166700007,53181.1620624
2024-09-10,23:13:43.000,254,11068351,124325,0,1726010022,13715.444049499994,159.04451492999942,53181.224946480004
2024-09-10,23:13:44.000,254,11068273,123885,0,1726010023,13715.43057687999,159.0797605800035,53181.21795936001
2024-09-10,23:13:45.000,254,11068286,123965,0,1726010024,13715.464258429995,159.04451492999942,53181.14808816001
2024-09-10,23:13:46.000,254,11068297,123925,0,1726010025,13715.47773105,159.03746580000006,53181.21795936001
2024-09-10,23:13:47.000,254,11068320,123925,0,1726010026,13715.51814891,159.02336754000135,53181.20398512
2024-09-10,23:13:48.000,254,11068340,123844,0,1726010027,13715.53162152999,159.02336754000135,53181.224946480004
2024-09-10,23:13:49.000,254,11068251,123725,0,1726010028,13715.484467359995,159.00926928000263,53181.1620624
2024-09-10,23:13:50.000,254,11068262,123844,0,1726010029,13715.51814891,159.02336754000135,53181.2319336
2024-09-10,23:13:51.000,254,11068310,123965,0,1726010030,13715.53162152999,159.0304166700007,53181.19001088
2024-09-10,23:13:52.000,254,11068327,123565,0,1726010031,13715.545094149995,159.016318410002,53181.21795936001
2024-09-10,23:13:53.000,254,11068300,123925,0,1726010032,13715.55856677,158.98812189000455,53181.19001088
2024-09-10,23:13:54.000,254,11068282,123844,0,1726010033,13715.585512009995,158.98812189000455,53181.23892072001
2024-09-10,23:13:55.000,254,11068327,123885,0,1726010034,13715.63266617999,159.00222015000327,53181.26686920001
2024-09-10,23:13:56.000,254,11068268,123805,0,1726010035,13715.63940249,159.00926928000263,53181.25988208
2024-09-10,23:13:57.000,254,11068325,123725,0,1726010036,13715.63940249,159.016318410002,53181.21795936001
2024-09-10,23:13:58.000,254,11068264,123685,0,1726010037,13715.67308403999,159.02336754000135,53181.245907840006
2024-09-10,23:13:59.000,254,11068280,124005,0,1726010038,13715.67982035,159.04451492999942,53181.273856320004
2024-09-10,23:14:00.000,254,11068278,123605,0,1726010039,13715.73371082999,159.0797605800035,53181.28084344
2024-09-10,23:14:01.000,254,11068344,123885,0,1726010040,13715.787601309996,159.10090797000157,53181.26686920001
2024-09-10,23:14:02.000,254,11068340,123765,0,1726010041,13715.828019169996,159.12205535999965,53181.26686920001
2024-09-10,23:14:03.000,254,11068320,123645,0,1726010042,13715.861700720001,159.14320274999773,53181.31577904001
2024-09-10,23:14:04.000,254,11068255,123805,0,1726010043,13715.895382269991,159.16435014000308,53181.294817680006
2024-09-10,23:14:05.000,254,11068279,123965,0,1726010044,13715.929063819996,159.22074317999795,53181.3018048
2024-09-10,23:14:06.000,254,11068338,123725,0,1726010045,13715.976217989992,159.25598883000202,53181.26686920001
2024-09-10,23:14:07.000,254,11068337,123645,0,1726010046,13716.050317399997,159.29123447999882,53181.30879192
2024-09-10,23:14:08.000,254,11068324,123645,0,1726010047,13716.178307289993,159.3617257799997,53181.25289496
2024-09-10,23:14:09.000,254,11068262,123645,0,1726010048,13716.238934079993,159.43221708000056,53181.30879192
2024-09-10,23:14:10.000,254,11068305,123485,0,1726010049,13716.279351939993,159.50270838000142,53181.31577904001
2024-09-10,23:14:11.000,254,11068335,123605,0,1726010050,13716.346715039988,159.5238557699995,53181.343727520005
2024-09-10,23:14:12.000,254,11068327,123485,0,1726010051,13716.420814449993,159.54500316000485,53181.32276616
2024-09-10,23:14:13.000,254,11068294,123525,0,1726010052,13716.461232309994,159.56615055000293,53181.28084344
2024-09-10,23:14:14.000,254,11068336,123485,0,1726010053,13716.474704929999,159.61549445999844,53181.33674040001
2024-09-10,23:14:15.000,254,11068289,123485,0,1726010054,13716.56901326999,159.62959272000444,53181.36468888001
2024-09-10,23:14:16.000,254,11068303,123565,0,1726010055,13716.62964005999,159.62959272000444,53181.32975328
2024-09-10,23:14:17.000,254,11068308,123125,0,1726010056,13716.64984898999,159.67893662999995,53181.343727520005
2024-09-10,23:14:18.000,254,11068330,123365,0,1726010057,13716.69026684999,159.72123141000338,53181.33674040001
2024-09-10,23:14:19.000,254,11068295,123365,0,1726010058,13716.73742102,159.76352618999954,53181.343727520005
2024-09-10,23:14:20.000,254,11068317,123445,0,1726010059,13716.77783888,159.7987718400036,53181.343727520005
2024-09-10,23:14:21.000,254,11068303,123205,0,1726010060,13716.8586746,159.77762444999826,53181.392637360004
2024-09-10,23:14:22.000,254,11068351,123245,0,1726010061,13716.865410909995,159.84106661999976,53181.392637360004
2024-09-10,23:14:23.000,254,11068337,123005,0,1726010062,13716.93277400999,159.89041053000255,53181.33674040001
2024-09-10,23:14:24.000,254,11068333,123205,0,1726010063,13716.93951032,159.86926314000448,53181.38565024001
2024-09-10,23:14:25.000,254,11068276,123405,0,1726010064,13716.986664489996,159.8974596600019,53181.35770176
2024-09-10,23:14:26.000,254,11068300,122845,0,1726010065,13717.087709139996,159.86926314000448,53181.42058584
2024-09-10,23:14:27.000,254,11068264,123045,0,1726010066,13717.134863309991,159.87631227000384,53181.37866312
2024-09-10,23:14:28.000,254,11068291,123085,0,1726010067,13717.155072239992,159.86926314000448,53181.40661160001
2024-09-10,23:14:29.000,254,11068330,123045,0,1726010068,13717.188753789997,159.86221400999784,53181.40661160001
2024-09-10,23:14:30.000,254,11068288,122725,0,1726010069,13717.229171649997,159.81287010000233,53181.462508560006
2024-09-10,23:14:31.000,254,11068272,123005,0,1726010070,13717.262853200002,159.80582097000297,53181.48346992001
2024-09-10,23:14:32.000,254,11068321,123245,0,1726010071,13717.336952609992,159.79172271000425,53181.42058584
2024-09-10,23:14:33.000,254,11068318,123205,0,1726010072,13717.370634159997,159.72123141000338,53181.43456008001
2024-09-10,23:14:34.000,254,11068315,123165,0,1726010073,13717.397579399993,159.7353296700021,53181.48346992001
2024-09-10,23:14:35.000,254,11068327,123285,0,1726010074,13717.377370469992,159.67893662999995,53181.441547200004
2024-09-10,23:14:36.000,254,11068301,123205,0,1726010075,13717.478415119993,159.65074011000252,53181.49045704
2024-09-10,23:14:37.000,254,11068347,123165,0,1726010076,13717.545778219988,159.6366418500038,53181.51840552
2024-09-10,23:14:38.000,254,11068316,123285,0,1726010077,13717.592932389998,159.64369098000316,53181.462508560006
2024-09-10,23:14:39.000,254,11068305,123045,0,1726010078,13717.599668699993,159.58024881000165,53181.4764828
2024-09-10,23:14:40.000,254,11068257,123285,0,1726010079,13717.592932389998,159.55910142000357,53181.53936688
2024-09-10,23:14:41.000,254,11068297,123165,0,1726010080,13717.680504419994,159.49565925000206,53181.560328240004
2024-09-10,23:14:42.000,254,11068330,123565,0,1726010081,13717.714185969999,159.48156099000335,53181.53936688
2024-09-10,23:14:43.000,254,11068321,123365,0,1726010082,13717.727658589989,159.46746273000463,53181.59526384
2024-09-10,23:14:44.000,254,11068333,123725,0,1726010083,13717.781549069994,159.44631533999927,53181.59526384
2024-09-10,23:14:45.000,254,11068310,123205,0,1726010084,13717.754603829999,159.4251679500012,53181.60225096001
2024-09-10,23:14:46.000,254,11068310,123405,0,1726010085,13717.80849430999,159.4251679500012,53181.609238080004
2024-09-10,23:14:47.000,254,11068304,123485,0,1726010086,13717.842175859994,159.38287316999777,53181.581289600006
2024-09-10,23:14:48.000,254,11068334,123525,0,1726010087,13717.86912109999,159.3899223000044,53181.60225096001
2024-09-10,23:14:49.000,254,11068309,123485,0,1726010088,13717.91627527,159.3899223000044,53181.62321232001
2024-09-10,23:14:50.000,254,11068312,123405,0,1726010089,13717.90953895999,159.34762752000097,53181.66513504
2024-09-10,23:14:51.000,254,11068293,123685,0,1726010090,13717.90953895999,159.3758240399984,53181.66513504
2024-09-10,23:14:52.000,254,11068274,123645,0,1726010091,13717.94995681999,159.36877490999905,53181.65116080001
2024-09-10,23:14:53.000,254,11068273,123445,0,1726010092,13717.94995681999,159.36877490999905,53181.64417368
2024-09-10,23:14:54.000,254,11068266,123844,0,1726010093,13717.983638369995,159.35467665000033,53181.609238080004
2024-09-10,23:14:55.000,254,11068312,123685,0,1726010094,13718.044265159995,159.3758240399984,53181.62321232001
2024-09-10,23:14:56.000,254,11068311,123885,0,1726010095,13718.104891949995,159.38287316999777,53181.66513504
2024-09-10,23:14:57.000,254,11068290,123405,0,1726010096,13718.19246397999,159.35467665000033,53181.64417368
2024-09-10,23:14:58.000,254,11068285,124325,0,1726010097,13718.212672909991,159.36877490999905,53181.66513504
2024-09-10,23:14:59.000,254,11068272,123645,0,1726010098,13718.280036010001,159.38287316999777,53181.71404488
2024-09-10,23:15:00.000,254,11068279,123725,0,1726010099,13718.286772319996,159.3405783900016,53181.70705776
2024-09-10,23:15:01.000,254,11068292,123805,0,1726010100,13718.306981249996,159.36877490999905,53181.72103200001
2024-09-10,23:15:02.000,254,11068303,123605,0,1726010101,13718.360871730001,159.33352926000225,53181.64417368
2024-09-10,23:15:03.000,254,11068308,123805,0,1726010102,13718.394553279992,159.3264801300029,53181.69308352
2024-09-10,23:15:04.000,254,11068304,123885,0,1726010103,13718.448443759997,159.31943100000353,53181.7559676
2024-09-10,23:15:05.000,254,11068334,123685,0,1726010104,13718.536015789992,159.29828360999818,53181.74199336001
2024-09-10,23:15:06.000,254,11068280,124165,0,1726010105,13718.583169960002,159.2771362200001,53181.65814792
2024-09-10,23:15:07.000,254,11068306,123885,0,1726010106,13718.630324129997,159.2771362200001,53181.71404488
2024-09-10,23:15:08.000,254,11068357,123765,0,1726010107,13718.637060439993,159.23484144000395,53181.78391608
2024-09-10,23:15:09.000,254,11068350,124085,0,1726010108,13718.677478299993,159.20664491999923,53181.748980480006
2024-09-10,23:15:10.000,254,11068293,123765,0,1726010109,13718.711159849998,159.19254666000052,53181.74199336001
2024-09-10,23:15:11.000,254,11068299,123885,0,1726010110,13718.771786639998,159.18549753000116,53181.72103200001
2024-09-10,23:15:12.000,254,11068337,124005,0,1726010111,13718.818940809993,159.129104489999,53181.80487744
2024-09-10,23:15:13.000,254,11068343,123485,0,1726010112,13718.825677119989,159.129104489999,53181.776928960004
2024-09-10,23:15:14.000,254,11068335,124005,0,1726010113,13718.906512839989,159.08680971000285,53181.7559676
2024-09-10,23:15:15.000,254,11068315,123965,0,1726010114,13718.973875939999,159.0938588400022,53181.7559676
2024-09-10,23:15:16.000,254,11068328,123844,0,1726010115,13719.041239039994,159.0797605800035,53181.797890320006
2024-09-10,23:15:17.000,254,11068306,123844,0,1726010116,13719.061447969994,159.05861318999814,53181.81885168001
2024-09-10,23:15:18.000,254,11068316,123725,0,1726010117,13719.11533845,159.03746580000006,53181.81885168001
2024-09-10,23:15:19.000,254,11068337,124165,0,1726010118,13719.122074759995,159.04451492999942,53181.85378728
2024-09-10,23:15:20.000,254,11068300,124125,0,1726010119,13719.182701549995,158.98812189000455,53181.846800160005
2024-09-10,23:15:21.000,254,11068292,123885,0,1726010120,13719.23659203,158.98107275999791,53181.895710000004
2024-09-10,23:15:22.000,254,11068289,123765,0,1726010121,13719.243328339995,158.97402362999856,53181.8607744
2024-09-10,23:15:23.000,254,11068279,124165,0,1726010122,13719.29048250999,158.97402362999856,53181.87474864
2024-09-10,23:15:24.000,254,11068355,123965,0,1726010123,13719.303955129995,158.93877798000176,53181.8607744
2024-09-10,23:15:25.000,254,11068324,124205,0,1726010124,13719.33763668,158.9317288500024,53181.895710000004
2024-09-10,23:15:26.000,254,11068250,124165,0,1726010125,13719.33763668,158.9035323299977,53181.9306456
2024-09-10,23:15:27.000,254,11068325,123965,0,1726010126,13719.35784561,158.84713929000281,53181.9306456
2024-09-10,23:15:28.000,254,11068280,124125,0,1726010127,13719.472362879991,158.82599190000474,53181.9306456
2024-09-10,23:15:29.000,254,11068302,124045,0,1726010128,13719.431945019991,158.8189427699981,53181.95859408001
2024-09-10,23:15:30.000,254,11068349,124365,0,1726010129,13719.492571809991,158.7695988600026,53181.97256832
2024-09-10,23:15:31.000,254,11068306,124205,0,1726010130,13719.553198599991,158.73435320999852,53181.944619840004
2024-09-10,23:15:32.000,254,11068341,124285,0,1726010131,13719.613825389992,158.66386190999765,53181.9306456
2024-09-10,23:15:33.000,254,11068297,123885,0,1726010132,13719.607089079997,158.71320582000044,53181.95160696
2024-09-10,23:15:34.000,254,11068304,123965,0,1726010133,13719.647506939997,158.64976364999893,53181.944619840004
2024-09-10,23:15:35.000,254,11068329,124365,0,1726010134,13719.687924799997,158.6568127799983,53181.965581200006
2024-09-10,23:15:36.000,254,11068277,124165,0,1726010135,13719.708133729997,158.59337061000406,53181.99352968
2024-09-10,23:15:37.000,254,11068318,124245,0,1726010136,13719.714870039992,158.5369775700019,53182.014491040005
2024-09-10,23:15:38.000,254,11068352,124405,0,1726010137,13719.721606350002,158.51583018000383,53182.014491040005
2024-09-10,23:15:39.000,254,11068306,124525,0,1726010138,13719.741815280002,158.50878105000447,53182.02147816
2024-09-10,23:15:40.000,254,11068262,124325,0,1726010139,13719.809178379997,158.48058452999976,53182.04942664
2024-09-10,23:15:41.000,254,11068334,123885,0,1726010140,13719.822651000002,158.4735354000004,53182.112310720004
2024-09-10,23:15:42.000,254,11068288,124405,0,1726010141,13719.836123619993,158.48058452999976,53182.04243952
2024-09-10,23:15:43.000,254,11068376,124365,0,1726010142,13719.957377199993,158.45238801000232,53182.07737512001
2024-09-10,23:15:44.000,254,11068310,124365,0,1726010143,13719.903486720003,158.4382897500036,53182.07737512001
2024-09-10,23:15:45.000,254,11068317,124285,0,1726010144,13719.984322439988,158.44533888000296,53182.070388
2024-09-10,23:15:46.000,254,11068289,124205,0,1726010145,13719.977586129993,158.45943714000168,53182.04942664
2024-09-10,23:15:47.000,254,11068292,124445,0,1726010146,13720.011267679998,158.43124062000425,53182.03545240001
2024-09-10,23:15:48.000,254,11068324,124445,0,1726010147,13720.051685539998,158.46648627000104,53182.133272080006
2024-09-10,23:15:49.000,254,11068275,124525,0,1726010148,13720.078630779994,158.45238801000232,53182.03545240001
2024-09-10,23:15:50.000,254,11068279,124365,0,1726010149,13720.152730189999,158.44533888000296,53182.10532360001
2024-09-10,23:15:51.000,254,11068279,124645,0,1726010150,13720.20662066999,158.44533888000296,53182.12628496001
2024-09-10,23:15:52.000,254,11068304,124325,0,1726010151,13720.240302219994,158.4100932299989,53182.112310720004
2024-09-10,23:15:53.000,254,11068329,124405,0,1726010152,13720.300929009994,158.44533888000296,53182.14724632
2024-09-10,23:15:54.000,254,11068259,124645,0,1726010153,13720.32787424999,158.48058452999976,53182.11929784
2024-09-10,23:15:55.000,254,11068298,124405,0,1726010154,13720.401973659995,158.43124062000425,53182.14724632
2024-09-10,23:15:56.000,254,11068306,124485,0,1726010155,13720.45586414,158.41714235999825,53182.16820768
2024-09-10,23:15:57.000,254,11068279,124565,0,1726010156,13720.523227239995,158.41714235999825,53182.19615616
2024-09-10,23:15:58.000,254,11068316,124645,0,1726010157,13720.671426059991,158.5722232199987,53182.133272080006
2024-09-10,23:15:59.000,254,11068302,124285,0,1726010158,13720.711843919991,158.55812496,53182.15423344001
2024-09-10,23:16:00.000,254,11068352,124445,0,1726010159,13720.765734399996,158.54402670000127,53182.15423344001
2024-09-10,23:16:01.000,254,11068314,124605,0,1726010160,13720.806152259996,158.55812496,53182.16820768
2024-09-10,23:16:02.000,254,11068303,124725,0,1726010161,13720.812888569992,158.54402670000127,53182.16122056
2024-09-10,23:16:03.000,254,11068339,124605,0,1726010162,13720.886987979997,158.51583018000383,53182.20314328001
2024-09-10,23:16:04.000,254,11068301,124725,0,1726010163,13720.880251670002,158.5369775700019,53182.231091760004
2024-09-10,23:16:05.000,254,11068268,124485,0,1726010164,13720.920669530002,158.54402670000127,53182.21711752
2024-09-10,23:16:06.000,254,11068274,124285,0,1726010165,13720.940878460002,158.55812496,53182.22410464001
2024-09-10,23:16:07.000,254,11068310,124365,0,1726010166,13720.967823699997,158.49468278999848,53182.23807888
2024-09-10,23:16:08.000,254,11068367,124485,0,1726010167,13721.048659419997,158.52992844000255,53182.26602736
2024-09-10,23:16:09.000,254,11068298,124285,0,1726010168,13721.082340970002,158.49468278999848,53182.23807888
2024-09-10,23:16:10.000,254,11068319,124285,0,1726010169,13721.149704069998,158.54402670000127,53182.252053120006
2024-09-10,23:16:11.000,254,11068345,124165,0,1726010170,13721.156440379993,158.5369775700019,53182.24506600001
2024-09-10,23:16:12.000,254,11068269,124125,0,1726010171,13721.210330859998,158.5228793100032,53182.32192432001
2024-09-10,23:16:13.000,254,11068285,124245,0,1726010172,13721.223803479988,158.55107583000063,53182.27301448001
2024-09-10,23:16:14.000,254,11068325,124285,0,1726010173,13721.244012409988,158.55107583000063,53182.29397584001
2024-09-10,23:16:15.000,254,11068317,124365,0,1726010174,13721.250748719998,158.51583018000383,53182.27301448001
2024-09-10,23:16:16.000,254,11068277,124165,0,1726010175,13721.270957649998,158.54402670000127,53182.252053120006
2024-09-10,23:16:17.000,254,11068286,124125,0,1726010176,13721.338320749994,158.5228793100032,53182.26602736
2024-09-10,23:16:18.000,254,11068305,124405,0,1726010177,13721.392211229999,158.5722232199987,53182.29397584001
2024-09-10,23:16:19.000,254,11068289,124125,0,1726010178,13721.398947539994,158.61451800000214,53182.27301448001
2024-09-10,23:16:20.000,254,11068366,123885,0,1726010179,13721.42589277999,158.57927234999806,53182.300962960006
2024-09-10,23:16:21.000,254,11068281,123965,0,1726010180,13721.499992189994,158.57927234999806,53182.32192432001
2024-09-10,23:16:22.000,254,11068313,124165,0,1726010181,13721.55388267,158.60746887000278,53182.28698872
2024-09-10,23:16:23.000,254,11068326,124045,0,1726010182,13721.540410049995,158.5722232199987,53182.3149372
2024-09-10,23:16:24.000,254,11068306,124445,0,1726010183,13721.60777314999,158.57927234999806,53182.34288568001
2024-09-10,23:16:25.000,254,11068342,124045,0,1726010184,13721.58756421999,158.57927234999806,53182.28698872
2024-09-10,23:16:26.000,254,11068321,124165,0,1726010185,13721.641454699995,158.62861626000085,53182.36384704
2024-09-10,23:16:27.000,254,11068334,124365,0,1726010186,13721.742499349995,158.59337061000406,53182.349872800005
2024-09-10,23:16:28.000,254,11068338,124005,0,1726010187,13721.72902672999,158.60041974000342,53182.28698872
2024-09-10,23:16:29.000,254,11068315,124245,0,1726010188,13721.803126139996,158.56517408999935,53182.24506600001
2024-09-10,23:16:30.000,254,11068296,123885,0,1726010189,13721.80986244999,158.56517408999935,53182.25904024
2024-09-10,23:16:31.000,254,11068331,123925,0,1726010190,13721.850280309991,158.56517408999935,53182.3149372
2024-09-10,23:16:32.000,254,11068377,124165,0,1726010191,13721.890698169991,158.54402670000127,53182.300962960006
2024-09-10,23:16:33.000,254,11068319,124125,0,1726010192,13721.91764341,158.50173191999784,53182.26602736
2024-09-10,23:16:34.000,254,11068281,123885,0,1726010193,13721.890698169991,158.56517408999935,53182.28698872
2024-09-10,23:16:35.000,254,11068245,124085,0,1726010194,13721.890698169991,158.5722232199987,53182.27301448001
2024-09-10,23:16:36.000,254,11068285,124005,0,1726010195,13721.937852340001,158.54402670000127,53182.27301448001
2024-09-10,23:16:37.000,254,11068349,123805,0,1726010196,13721.944588649996,158.5228793100032,53182.33589856
2024-09-10,23:16:38.000,254,11068351,124325,0,1726010197,13721.944588649996,158.52992844000255,53182.300962960006
2024-09-10,23:16:39.000,254,11068297,124005,0,1726010198,13721.971533889991,158.56517408999935,53182.3848084
2024-09-10,23:16:40.000,254,11068332,123805,0,1726010199,13721.944588649996,158.54402670000127,53182.349872800005
2024-09-10,23:16:41.000,254,11068322,123765,0,1726010200,13721.924379719996,158.55107583000063,53182.34288568001
2024-09-10,23:16:42.000,254,11068255,124045,0,1726010201,13721.883961859996,158.54402670000127,53182.349872800005
2024-09-10,23:16:43.000,254,11068333,124085,0,1726010202,13721.87722555,158.52992844000255,53182.37083416001
2024-09-10,23:16:44.000,254,11068322,124045,0,1726010203,13721.870489239991,158.55107583000063,53182.41275688001
2024-09-10,23:16:45.000,254,11068307,124085,0,1726010204,13721.91764341,158.56517408999935,53182.419744000006
2024-09-10,23:16:46.000,254,11068307,123805,0,1726010205,13721.870489239991,158.54402670000127,53182.447692480004
2024-09-10,23:16:47.000,254,11068348,124085,0,1726010206,13721.850280309991,158.56517408999935,53182.3848084
2024-09-10,23:16:48.000,254,11068375,124005,0,1726010207,13721.83680769,158.60746887000278,53182.419744000006
2024-09-10,23:16:49.000,254,11068302,123925,0,1726010208,13721.823335069996,158.6215671300015,53182.44070536001
2024-09-10,23:16:50.000,254,11068289,123965,0,1726010209,13721.74923565999,158.64271451999957,53182.44070536001
2024-09-10,23:16:51.000,254,11068299,123805,0,1726010210,13721.75597197,158.6215671300015,53182.40576976
2024-09-10,23:16:52.000,254,11068260,123645,0,1726010211,13721.742499349995,158.6568127799983,53182.39179552001
2024-09-10,23:16:53.000,254,11068366,123885,0,1726010212,13721.74923565999,158.64976364999893,53182.447692480004
2024-09-10,23:16:54.000,254,11068307,124045,0,1726010213,13721.702081489995,158.685009300003,53182.419744000006
2024-09-10,23:16:55.000,254,11068318,124085,0,1726010214,13721.681872559995,158.71320582000044,53182.419744000006
2024-09-10,23:16:56.000,254,11068279,123565,0,1726010215,13721.681872559995,158.7202549499998,53182.447692480004
2024-09-10,23:16:57.000,254,11068356,123885,0,1726010216,13721.69534518,158.75550060000387,53182.43371824
2024-09-10,23:16:58.000,254,11068362,124005,0,1726010217,13721.68860886999,158.7484514700045,53182.46166672001
2024-09-10,23:16:59.000,254,11068316,123965,0,1726010218,13721.67513625,158.7836971200013,53182.447692480004
2024-09-10,23:17:00.000,254,11068271,124005,0,1726010219,13721.68860886999,158.79779538000003,53182.48262808
2024-09-10,23:17:01.000,254,11068334,124005,0,1726010220,13721.64819100999,158.82599190000474,53182.50358944
2024-09-10,23:17:02.000,254,11068269,123885,0,1726010221,13721.60777314999,158.8330410300041,53182.48961520001
2024-09-10,23:17:03.000,254,11068363,123965,0,1726010222,13721.59430053,158.84713929000281,53182.49660232
2024-09-10,23:17:04.000,254,11068298,123645,0,1726010223,13721.52693742999,158.89648319999833,53182.5245508
2024-09-10,23:17:05.000,254,11068334,124085,0,1726010224,13721.51346481,158.91058146000432,53182.447692480004
2024-09-10,23:17:06.000,254,11068312,123645,0,1726010225,13721.479783259994,158.9669744999992,53182.44070536001
2024-09-10,23:17:07.000,254,11068321,123805,0,1726010226,13721.452838019999,158.91763059000368,53182.4546796
2024-09-10,23:17:08.000,254,11068361,124045,0,1726010227,13721.385474919989,158.9669744999992,53182.49660232
2024-09-10,23:17:09.000,254,11068335,124005,0,1726010228,13721.358529679994,159.00222015000327,53182.48262808
2024-09-10,23:17:10.000,254,11068328,123965,0,1726010229,13721.304639199989,159.016318410002,53182.47564096
2024-09-10,23:17:11.000,254,11068376,124245,0,1726010230,13721.291166579998,159.00222015000327,53182.43371824
2024-09-10,23:17:12.000,254,11068296,124085,0,1726010231,13721.277693959993,159.016318410002,53182.42673112
2024-09-10,23:17:13.000,254,11068317,124045,0,1726010232,13721.203594549988,159.00926928000263,53182.49660232
2024-09-10,23:17:14.000,254,11068320,124165,0,1726010233,13721.116022519993,159.04451492999942,53182.47564096
2024-09-10,23:17:15.000,254,11068286,124325,0,1726010234,13721.082340970002,159.05861318999814,53182.47564096
2024-09-10,23:17:16.000,254,11068261,124165,0,1726010235,13721.082340970002,159.0938588400022,53182.468653840006
2024-09-10,23:17:17.000,254,11068303,124165,0,1726010236,13721.055395729993,159.07271145000414,53182.517563680005
2024-09-10,23:17:18.000,254,11068303,124325,0,1726010237,13721.048659419997,159.0938588400022,53182.468653840006
2024-09-10,23:17:19.000,254,11068302,123925,0,1726010238,13720.994768939992,159.12205535999965,53182.47564096
2024-09-10,23:17:20.000,254,11068367,124005,0,1726010239,13720.981296320002,159.10090797000157,53182.48961520001
2024-09-10,23:17:21.000,254,11068333,124405,0,1726010240,13720.974560009992,159.06566232000478,53182.47564096
2024-09-10,23:17:22.000,254,11068276,124085,0,1726010241,13720.954351079992,159.08680971000285,53182.39179552001
2024-09-10,23:17:23.000,254,11068358,123965,0,1726010242,13720.961087390002,159.05156405999878,53182.43371824
2024-09-10,23:17:24.000,254,11068317,124165,0,1726010243,13720.940878460002,159.05156405999878,53182.36384704
2024-09-10,23:17:25.000,254,11068317,124285,0,1726010244,13720.913933219992,159.07271145000414,53182.32192432001
2024-09-10,23:17:26.000,254,11068310,124165,0,1726010245,13720.920669530002,159.05861318999814,53182.41275688001
2024-09-10,23:17:27.000,254,11068291,124565,0,1726010246,13720.907196909997,159.06566232000478,53182.35685992
2024-09-10,23:17:28.000,254,11068315,124325,0,1726010247,13720.940878460002,159.0304166700007,53182.40576976
2024-09-10,23:17:29.000,254,11068283,124325,0,1726010248,13720.900460600002,159.02336754000135,53182.37782128
2024-09-10,23:17:30.000,254,11068322,124485,0,1726010249,13720.893724289992,159.02336754000135,53182.34288568001
2024-09-10,23:17:31.000,254,11068269,124485,0,1726010250,13720.893724289992,159.00222015000327,53182.349872800005
2024-09-10,23:17:32.000,254,11068361,124285,0,1726010251,13720.907196909997,158.98107275999791,53182.34288568001
2024-09-10,23:17:33.000,254,11068266,124365,0,1726010252,13720.954351079992,158.95992536999984,53182.32192432001
2024-09-10,23:17:34.000,254,11068286,124365,0,1726010253,13720.893724289992,158.98812189000455,53182.300962960006
2024-09-10,23:17:35.000,254,11068286,124365,0,1726010254,13720.873515359992,158.93877798000176,53182.29397584001
2024-09-10,23:17:36.000,254,11068330,124565,0,1726010255,13720.900460600002,158.91763059000368,53182.33589856
2024-09-10,23:17:37.000,254,11068316,124565,0,1726010256,13720.940878460002,158.87533581000025,53182.3149372
2024-09-10,23:17:38.000,254,11068307,124525,0,1726010257,13720.900460600002,158.89648319999833,53182.28698872
2024-09-10,23:17:39.000,254,11068305,124485,0,1726010258,13720.846570119997,158.87533581000025,53182.252053120006
2024-09-10,23:17:40.000,254,11068307,124605,0,1726010259,13720.833097499992,158.85418842000217,53182.26602736
2024-09-10,23:17:41.000,254,11068255,124605,0,1726010260,13720.866779049997,158.7836971200013,53182.27301448001
2024-09-10,23:17:42.000,254,11068251,124405,0,1726010261,13720.873515359992,158.7836971200013,53182.26602736
2024-09-10,23:17:43.000,254,11068334,124485,0,1726010262,13720.860042740002,158.77664799000195,53182.25904024
2024-09-10,23:17:44.000,254,11068272,124405,0,1726010263,13720.772470709991,158.77664799000195,53182.27301448001
2024-09-10,23:17:45.000,254,11068304,124205,0,1726010264,13720.745525469996,158.7202549499998,53182.29397584001
2024-09-10,23:17:46.000,254,11068297,124565,0,1726010265,13720.738789160001,158.75550060000387,53182.27301448001
2024-09-10,23:17:47.000,254,11068296,124365,0,1726010266,13720.718580230001,158.7202549499998,53182.231091760004
2024-09-10,23:17:48.000,254,11068340,124365,0,1726010267,13720.67816237,158.6568127799983,53182.22410464001
2024-09-10,23:17:49.000,254,11068326,124245,0,1726010268,13720.691634989991,158.70615669000108,53182.21711752
2024-09-10,23:17:50.000,254,11068318,124365,0,1726010269,13720.604062959996,158.69205843000236,53182.22410464001
2024-09-10,23:17:51.000,254,11068282,124165,0,1726010270,13720.59059033999,158.71320582000044,53182.231091760004
2024-09-10,23:17:52.000,254,11068326,124365,0,1726010271,13720.50975461999,158.70615669000108,53182.23807888
2024-09-10,23:17:53.000,254,11068312,124245,0,1726010272,13720.442391519995,158.685009300003,53182.22410464001
2024-09-10,23:17:54.000,254,11068346,124165,0,1726010273,13720.43565521,158.67091104000428,53182.182181920005
2024-09-10,23:17:55.000,254,11068254,124285,0,1726010274,13720.35481949,158.70615669000108,53182.21711752
2024-09-10,23:17:56.000,254,11068268,124325,0,1726010275,13720.2941927,158.67796017000364,53182.18916904
2024-09-10,23:17:57.000,254,11068296,124285,0,1726010276,13720.240302219994,158.64271451999957,53182.18916904
2024-09-10,23:17:58.000,254,11068335,124205,0,1726010277,13720.22682959999,158.60041974000342,53182.1402592
2024-09-10,23:17:59.000,254,11068246,124165,0,1726010278,13720.179675429994,158.6568127799983,53182.17519480001
2024-09-10,23:18:00.000,254,11068302,124405,0,1726010279,13720.112312329999,158.64271451999957,53182.11929784
2024-09-10,23:18:01.000,254,11068270,124125,0,1726010280,13720.098839709994,158.60746887000278,53182.11929784
2024-09-10,23:18:02.000,254,11068385,123965,0,1726010281,13720.024740299988,158.6215671300015,53182.10532360001
2024-09-10,23:18:03.000,254,11068301,124405,0,1726010282,13719.977586129993,158.60746887000278,53182.14724632
2024-09-10,23:18:04.000,254,11068320,124205,0,1726010283,13719.937168269993,158.64271451999957,53182.1402592
2024-09-10,23:18:05.000,254,11068224,124285,0,1726010284,13719.943904579988,158.60746887000278,53182.09833648
2024-09-10,23:18:06.000,254,11068344,124325,0,1726010285,13719.916959339993,158.60041974000342,53182.084362240006
2024-09-10,23:18:07.000,254,11068311,124325,0,1726010286,13719.863068860002,158.60041974000342,53182.070388
2024-09-10,23:18:08.000,254,11068318,124645,0,1726010287,13719.829387309997,158.56517408999935,53182.063400880004
2024-09-10,23:18:09.000,254,11068294,124485,0,1726010288,13719.809178379997,158.61451800000214,53182.084362240006
2024-09-10,23:18:10.000,254,11068285,124285,0,1726010289,13719.795705759992,158.6215671300015,53182.00750392001
2024-09-10,23:18:11.000,254,11068298,124485,0,1726010290,13719.782233140002,158.60041974000342,53182.02147816
2024-09-10,23:18:12.000,254,11068327,124525,0,1726010291,13719.788969449997,158.57927234999806,53182.04243952
2024-09-10,23:18:13.000,254,11068366,124205,0,1726010292,13719.755287899992,158.61451800000214,53182.02846528
2024-09-10,23:18:14.000,254,11068348,124485,0,1726010293,13719.728342659997,158.60746887000278,53182.02147816
2024-09-10,23:18:15.000,254,11068265,124645,0,1726010294,13719.728342659997,158.57927234999806,53182.0005168
2024-09-10,23:18:16.000,254,11068331,124445,0,1726010295,13719.687924799997,158.62861626000085,53182.063400880004
2024-09-10,23:18:17.000,254,11068283,124845,0,1726010296,13719.762024210002,158.61451800000214,53182.014491040005
2024-09-10,23:18:18.000,254,11068338,124645,0,1726010297,13719.788969449997,158.6568127799983,53182.014491040005
2024-09-10,23:18:19.000,254,11068271,124485,0,1726010298,13719.795705759992,158.62861626000085,53182.014491040005
2024-09-10,23:18:20.000,254,11068307,124365,0,1726010299,13719.815914689992,158.6568127799983,53182.04243952
2024-09-10,23:18:21.000,254,11068274,124285,0,1726010300,13719.795705759992,158.64976364999893,53182.014491040005
2024-09-10,23:18:22.000,254,11068336,124565,0,1726010301,13719.829387309997,158.64976364999893,53181.99352968
2024-09-10,23:18:23.000,254,11068294,124565,0,1726010302,13719.829387309997,158.6215671300015,53181.95160696
2024-09-10,23:18:24.000,254,11068357,124525,0,1726010303,13719.856332549993,158.61451800000214,53181.98654256001
2024-09-10,23:18:25.000,254,11068306,123765,0,1726010304,13719.903486720003,158.6215671300015,53181.95160696
2024-09-10,23:18:26.000,254,11068316,124125,0,1726010305,13719.883277790002,158.6568127799983,53181.9306456
2024-09-10,23:18:27.000,254,11068327,123885,0,1726010306,13719.890014099998,158.59337061000406,53181.9306456
2024-09-10,23:18:28.000,254,11068352,124045,0,1726010307,13719.876541479993,158.60041974000342,53181.95859408001
2024-09-10,23:18:29.000,254,11068306,124165,0,1726010308,13719.896750409993,158.6215671300015,53181.95859408001
2024-09-10,23:18:30.000,254,11068321,124045,0,1726010309,13719.916959339993,158.59337061000406,53181.90968424001
2024-09-10,23:18:31.000,254,11068325,124165,0,1726010310,13719.910223029998,158.5722232199987,53181.9306456
2024-09-10,23:18:32.000,254,11068283,123805,0,1726010311,13719.916959339993,158.5228793100032,53181.97256832
2024-09-10,23:18:33.000,254,11068315,124085,0,1726010312,13719.923695649988,158.54402670000127,53181.9306456
2024-09-10,23:18:34.000,254,11068408,123485,0,1726010313,13719.896750409993,158.51583018000383,53181.944619840004
2024-09-10,23:18:35.000,254,11068295,124005,0,1726010314,13719.910223029998,158.52992844000255,53181.944619840004
2024-09-10,23:18:36.000,254,11068269,123605,0,1726010315,13719.930431959998,158.52992844000255,53181.86776152001
2024-09-10,23:18:37.000,254,11068293,123525,0,1726010316,13719.943904579988,158.46648627000104,53181.92365848
2024-09-10,23:18:38.000,254,11068381,123525,0,1726010317,13719.943904579988,158.48763365999912,53181.87474864
2024-09-10,23:18:39.000,254,11068241,123365,0,1726010318,13719.890014099998,158.48058452999976,53181.88173576
2024-09-10,23:18:40.000,254,11068303,123445,0,1726010319,13719.943904579988,158.4735354000004,53181.99352968
2024-09-10,23:18:41.000,254,11068270,123405,0,1726010320,13719.916959339993,158.4735354000004,53181.88872288001
2024-09-10,23:18:42.000,254,11068291,123365,0,1726010321,13719.930431959998,158.46648627000104,53181.916671360006
2024-09-10,23:18:43.000,254,11068356,123165,0,1726010322,13719.957377199993,158.46648627000104,53181.90968424001
2024-09-10,23:18:44.000,254,11068354,123125,0,1726010323,13719.937168269993,158.44533888000296,53182.0005168
2024-09-10,23:18:45.000,254,11068283,123085,0,1726010324,13719.964113509988,158.44533888000296,53181.965581200006
2024-09-10,23:18:46.000,254,11068333,123085,0,1726010325,13719.943904579988,158.4100932299989,53181.965581200006
2024-09-10,23:18:47.000,254,11068315,122965,0,1726010326,13720.044949229989,158.41714235999825,53181.98654256001
2024-09-10,23:18:48.000,254,11068300,123165,0,1726010327,13720.071894469998,158.41714235999825,53182.00750392001
2024-09-10,23:18:49.000,254,11068312,123125,0,1726010328,13720.065158159989,158.36779845000274,53181.95160696
2024-09-10,23:18:50.000,254,11068260,123045,0,1726010329,13720.112312329999,158.44533888000296,53181.944619840004
2024-09-10,23:18:51.000,254,11068263,123525,0,1726010330,13720.119048639994,158.4241914900049,53181.97256832
2024-09-10,23:18:52.000,254,11068365,123525,0,1726010331,13720.159466499994,158.4241914900049,53181.95160696
2024-09-10,23:18:53.000,254,11068335,123365,0,1726010332,13720.139257569994,158.41714235999825,53181.965581200006
2024-09-10,23:18:54.000,254,11068322,123605,0,1726010333,13720.179675429994,158.4382897500036,53181.90269712
2024-09-10,23:18:55.000,254,11068328,123844,0,1726010334,13720.166202809989,158.44533888000296,53181.88872288001
2024-09-10,23:18:56.000,254,11068306,123844,0,1726010335,13720.213356979999,158.44533888000296,53181.88872288001
2024-09-10,23:18:57.000,254,11068296,123485,0,1726010336,13720.199884359994,158.4100932299989,53181.944619840004
2024-09-10,23:18:58.000,254,11068310,123925,0,1726010337,13720.213356979999,158.43124062000425,53181.92365848
2024-09-10,23:18:59.000,254,11068287,123844,0,1726010338,13720.20662066999,158.46648627000104,53181.93763272001
2024-09-10,23:19:00.000,254,11068263,123844,0,1726010339,13720.199884359994,158.48763365999912,53181.9306456
2024-09-10,23:19:01.000,254,11068247,124205,0,1726010340,13720.213356979999,158.48058452999976,53181.93763272001
2024-09-10,23:19:02.000,254,11068320,124365,0,1726010341,13720.260511149994,158.50878105000447,53181.90269712
2024-09-10,23:19:03.000,254,11068314,124045,0,1726010342,13720.26724745999,158.41714235999825,53181.87474864
2024-09-10,23:19:04.000,254,11068299,124085,0,1726010343,13720.26724745999,158.45238801000232,53181.87474864
2024-09-10,23:19:05.000,254,11068262,124205,0,1726010344,13720.28745638999,158.45943714000168,53181.95859408001
2024-09-10,23:19:06.000,254,11068242,124285,0,1726010345,13720.31440163,158.43124062000425,53181.944619840004
2024-09-10,23:19:07.000,254,11068323,124405,0,1726010346,13720.34808317999,158.38894584000082,53181.895710000004
2024-09-10,23:19:08.000,254,11068327,124365,0,1726010347,13720.341346869995,158.41714235999825,53181.9306456
2024-09-10,23:19:09.000,254,11068303,124165,0,1726010348,13720.28745638999,158.38189671000146,53181.916671360006
2024-09-10,23:19:10.000,254,11068305,124685,0,1726010349,13720.2941927,158.39599497000017,53181.944619840004
2024-09-10,23:19:11.000,254,11068251,124605,0,1726010350,13720.2941927,158.36074932000338,53181.95859408001
2024-09-10,23:19:12.000,254,11068323,124525,0,1726010351,13720.33461056,158.4100932299989,53181.944619840004
2024-09-10,23:19:13.000,254,11068386,124325,0,1726010352,13720.36829210999,158.3255036699993,53181.916671360006
2024-09-10,23:19:14.000,254,11068302,124245,0,1726010353,13720.36829210999,158.33960192999803,53181.965581200006
2024-09-10,23:19:15.000,254,11068292,124685,0,1726010354,13720.35481949,158.3114054100006,53181.944619840004
2024-09-10,23:19:16.000,254,11068285,124125,0,1726010355,13720.422182589995,158.29730715000187,53181.97955544
2024-09-10,23:19:17.000,254,11068349,124125,0,1726010356,13720.45586414,158.2761597600038,53182.0005168
2024-09-10,23:19:18.000,254,11068345,123844,0,1726010357,13720.462600449995,158.23386498000036,53181.98654256001
2024-09-10,23:19:19.000,254,11068329,123725,0,1726010358,13720.48954568999,158.23386498000036,53182.00750392001
2024-09-10,23:19:20.000,254,11068384,123885,0,1726010359,13720.51649093,158.21976672000164,53182.0005168
2024-09-10,23:19:21.000,254,11068349,123725,0,1726010360,13720.523227239995,158.21271759000228,53181.99352968
2024-09-10,23:19:22.000,254,11068284,123645,0,1726010361,13720.51649093,158.21271759000228,53181.97955544
2024-09-10,23:19:23.000,254,11068382,123245,0,1726010362,13720.583854029996,158.1774719399982,53182.02147816
2024-09-10,23:19:24.000,254,11068338,123285,0,1726010363,13720.57711772,158.1774719399982,53182.02846528
2024-09-10,23:19:25.000,254,11068315,123285,0,1726010364,13720.644480819996,158.1633736799995,53182.02147816
2024-09-10,23:19:26.000,254,11068318,123045,0,1726010365,13720.65795344,158.19861933000357,53182.02147816
2024-09-10,23:19:27.000,254,11068287,123045,0,1726010366,13720.691634989991,158.18452107000485,53181.99352968
2024-09-10,23:19:28.000,254,11068364,122925,0,1726010367,13720.765734399996,158.18452107000485,53181.98654256001
2024-09-10,23:19:29.000,254,11068298,123045,0,1726010368,13720.806152259996,158.1633736799995,53181.97256832
2024-09-10,23:19:30.000,254,11068309,123285,0,1726010369,13720.839833810001,158.1633736799995,53181.97256832
2024-09-10,23:19:31.000,254,11068271,122925,0,1726010370,13720.880251670002,158.14927542000078,53181.95859408001
2024-09-10,23:19:32.000,254,11068356,123365,0,1726010371,13720.920669530002,158.14222629000142,53181.944619840004
2024-09-10,23:19:33.000,254,11068354,123205,0,1726010372,13720.961087390002,158.14927542000078,53181.90269712
2024-09-10,23:19:34.000,254,11068309,123405,0,1726010373,13721.021714180002,158.1281280300027,53181.895710000004
2024-09-10,23:19:35.000,254,11068289,123565,0,1726010374,13721.062132040002,158.14222629000142,53181.95859408001
2024-09-10,23:19:36.000,254,11068308,123685,0,1726010375,13721.122758830003,158.099931509998,53181.9306456
2024-09-10,23:19:37.000,254,11068308,123925,0,1726010376,13721.136231449993,158.099931509998,53181.92365848
2024-09-10,23:19:38.000,254,11068356,123765,0,1726010377,13721.190121929998,158.12107890000334,53181.9306456
2024-09-10,23:19:39.000,254,11068339,123844,0,1726010378,13721.210330859998,158.10698064000462,53181.92365848
2024-09-10,23:19:40.000,254,11068332,123925,0,1726010379,13721.264221339989,158.11402977000398,53181.92365848
2024-09-10,23:19:41.000,254,11068285,124085,0,1726010380,13721.311375509998,158.099931509998,53181.87474864
2024-09-10,23:19:42.000,254,11068360,124325,0,1726010381,13721.324848129989,158.0646858600012,53181.87474864
2024-09-10,23:19:43.000,254,11068331,124205,0,1726010382,13721.378738609994,158.0787841199999,53181.90269712
2024-09-10,23:19:44.000,254,11068290,124365,0,1726010383,13721.365265989989,158.11402977000398,53181.965581200006
2024-09-10,23:19:45.000,254,11068333,124605,0,1726010384,13721.419156469994,158.14222629000142,53181.8607744
2024-09-10,23:19:46.000,254,11068299,124645,0,1726010385,13721.432629089999,158.09288237999863,53181.895710000004
2024-09-10,23:19:47.000,254,11068358,124765,0,1726010386,13721.47304695,158.0787841199999,53181.88173576
2024-09-10,23:19:48.000,254,11068343,124485,0,1726010387,13721.540410049995,158.09288237999863,53181.87474864
2024-09-10,23:19:49.000,254,11068310,124365,0,1726010388,13721.55388267,158.10698064000462,53181.86776152001
2024-09-10,23:19:50.000,254,11068305,124965,0,1726010389,13721.580827909995,158.10698064000462,53181.895710000004
2024-09-10,23:19:51.000,254,11068348,124605,0,1726010390,13721.63471839,158.1281280300027,53181.83282592
2024-09-10,23:19:52.000,254,11068341,124485,0,1726010391,13721.702081489995,158.1281280300027,53181.88173576
2024-09-10,23:19:53.000,254,11068308,124285,0,1726010392,13721.71555411,158.13517716000206,53181.895710000004
2024-09-10,23:19:54.000,254,11068298,124205,0,1726010393,13721.742499349995,158.15632455000014,53181.88872288001
2024-09-10,23:19:55.000,254,11068305,124205,0,1726010394,13721.762708279995,158.1915702000042,53181.88173576
2024-09-10,23:19:56.000,254,11068286,124645,0,1726010395,13721.782917209996,158.21976672000164,53181.846800160005
2024-09-10,23:19:57.000,254,11068302,124325,0,1726010396,13721.863752929996,158.1774719399982,53181.83282592
2024-09-10,23:19:58.000,254,11068352,124005,0,1726010397,13721.890698169991,158.21271759000228,53181.81186456
2024-09-10,23:19:59.000,254,11068277,124005,0,1726010398,13721.890698169991,158.24091410999972,53181.86776152001
2024-09-10,23:20:00.000,254,11068355,123885,0,1726010399,13721.910907099991,158.3114054100006,53181.797890320006
2024-09-10,23:20:01.000,254,11068321,124005,0,1726010400,13721.971533889991,158.3114054100006,53181.86776152001
2024-09-10,23:20:02.000,254,11068309,123805,0,1726010401,13722.025424369996,158.30435628000123,53181.86776152001
2024-09-10,23:20:03.000,254,11068310,123725,0,1726010402,13721.998479130001,158.3255036699993,53181.87474864
2024-09-10,23:20:04.000,254,11068261,123725,0,1726010403,13722.011951749992,158.3748475800021,53181.965581200006
2024-09-10,23:20:05.000,254,11068284,123645,0,1726010404,13722.059105920001,158.41714235999825,53181.916671360006
2024-09-10,23:20:06.000,254,11068301,123565,0,1726010405,13722.119732710002,158.4100932299989,53181.9306456
2024-09-10,23:20:07.000,254,11068315,123485,0,1726010406,13722.180359500002,158.4241914900049,53181.97256832
2024-09-10,23:20:08.000,254,11068327,123405,0,1726010407,13722.214041049992,158.4241914900049,53181.97955544
2024-09-10,23:20:09.000,254,11068256,123405,0,1726010408,13722.220777360002,158.45238801000232,53181.97955544
2024-09-10,23:20:10.000,254,11068365,123525,0,1726010409,13722.214041049992,158.45943714000168,53182.02147816
2024-09-10,23:20:11.000,254,11068261,123285,0,1726010410,13722.261195220002,158.4735354000004,53181.98654256001
2024-09-10,23:20:12.000,254,11068307,122925,0,1726010411,13722.321822010003,158.48058452999976,53182.00750392001
2024-09-10,23:20:13.000,254,11068316,123005,0,1726010412,13722.375712489993,158.50173191999784,53182.02147816
2024-09-10,23:20:14.000,254,11068334,123085,0,1726010413,13722.342030940003,158.49468278999848,53182.04243952
2024-09-10,23:20:15.000,254,11068265,123285,0,1726010414,13722.389185109998,158.54402670000127,53182.070388
2024-09-10,23:20:16.000,254,11068291,123205,0,1726010415,13722.436339279993,158.56517408999935,53182.10532360001
2024-09-10,23:20:17.000,254,11068270,123045,0,1726010416,13722.483493449989,158.48763365999912,53182.12628496001
2024-09-10,23:20:18.000,254,11068295,123045,0,1726010417,13722.456548209993,158.5228793100032,53182.112310720004
2024-09-10,23:20:19.000,254,11068303,123165,0,1726010418,13722.476757139993,158.5369775700019,53182.09134936
2024-09-10,23:20:20.000,254,11068314,123365,0,1726010419,13722.523911309989,158.50878105000447,53182.16820768
2024-09-10,23:20:21.000,254,11068286,123245,0,1726010420,13722.604747029989,158.48058452999976,53182.133272080006
2024-09-10,23:20:22.000,254,11068341,123325,0,1726010421,13722.678846439994,158.49468278999848,53182.18916904
2024-09-10,23:20:23.000,254,11068332,123605,0,1726010422,13722.699055369994,158.46648627000104,53182.2101304
2024-09-10,23:20:24.000,254,11068281,123565,0,1726010423,13722.672110129999,158.4241914900049,53182.231091760004
2024-09-10,23:20:25.000,254,11068280,123485,0,1726010424,13722.73273692,158.46648627000104,53182.2101304
2024-09-10,23:20:26.000,254,11068297,123485,0,1726010425,13722.75294585,158.45943714000168,53182.24506600001
2024-09-10,23:20:27.000,254,11068274,123445,0,1726010426,13722.800100019995,158.40304409999953,53182.252053120006
2024-09-10,23:20:28.000,254,11068321,123645,0,1726010427,13722.840517879995,158.38894584000082,53182.24506600001
2024-09-10,23:20:29.000,254,11068281,123765,0,1726010428,13722.8539905,158.3748475800021,53182.27301448001
2024-09-10,23:20:30.000,254,11068291,123485,0,1726010429,13722.88767204999,158.38189671000146,53182.300962960006
2024-09-10,23:20:31.000,254,11068262,123925,0,1726010430,13722.92808990999,158.38894584000082,53182.3149372
2024-09-10,23:20:32.000,254,11068317,123805,0,1726010431,13722.94829883999,158.3255036699993,53182.300962960006
2024-09-10,23:20:33.000,254,11068325,123645,0,1726010432,13722.99545301,158.33255279999867,53182.300962960006
2024-09-10,23:20:34.000,254,11068270,124005,0,1726010433,13722.981980389995,158.3114054100006,53182.349872800005
2024-09-10,23:20:35.000,254,11068299,124285,0,1726010434,13723.03587087,158.2902580200025,53182.37083416001
2024-09-10,23:20:36.000,254,11068324,124245,0,1726010435,13723.069552419991,158.26911063000443,53182.36384704
2024-09-10,23:20:37.000,254,11068352,124165,0,1726010436,13723.089761349991,158.24091410999972,53182.349872800005
2024-09-10,23:20:38.000,254,11068301,124085,0,1726010437,13723.123442899996,158.1915702000042,53182.32891144
2024-09-10,23:20:39.000,254,11068311,124245,0,1726010438,13723.163860759996,158.18452107000485,53182.349872800005
2024-09-10,23:20:40.000,254,11068336,124205,0,1726010439,13723.217751240001,158.14222629000142,53182.36384704
2024-09-10,23:20:41.000,254,11068334,124485,0,1726010440,13723.251432789992,158.10698064000462,53182.39179552001
2024-09-10,23:20:42.000,254,11068296,124405,0,1726010441,13723.312059579992,158.05763673000183,53182.41275688001
2024-09-10,23:20:43.000,254,11068318,124085,0,1726010442,13723.359213750002,158.05763673000183,53182.42673112
2024-09-10,23:20:44.000,254,11068251,124485,0,1726010443,13723.318795890002,157.9800963000016,53182.40576976
2024-09-10,23:20:45.000,254,11068265,124325,0,1726010444,13723.372686369992,157.95189978000417,53182.42673112
2024-09-10,23:20:46.000,254,11068259,124365,0,1726010445,13723.419840540002,157.95894891000353,53182.37083416001
2024-09-10,23:20:47.000,254,11068282,124365,0,1726010446,13723.487203639997,157.90960500000074,53182.42673112
2024-09-10,23:20:48.000,254,11068257,124445,0,1726010447,13723.527621499998,157.8814084800033,53182.419744000006
2024-09-10,23:20:49.000,254,11068321,124085,0,1726010448,13723.514148879993,157.82501544000115,53182.447692480004
2024-09-10,23:20:50.000,254,11068325,124285,0,1726010449,13723.534357809993,157.82501544000115,53182.447692480004
2024-09-10,23:20:51.000,254,11068288,124365,0,1726010450,13723.561303050003,157.8179663100018,53182.349872800005
2024-09-10,23:20:52.000,254,11068305,124525,0,1726010451,13723.635402459993,157.76157326999964,53182.447692480004
2024-09-10,23:20:53.000,254,11068329,124285,0,1726010452,13723.628666149998,157.76157326999964,53182.47564096
2024-09-10,23:20:54.000,254,11068331,124445,0,1726010453,13723.669084009998,157.75452414000029,53182.468653840006
2024-09-10,23:20:55.000,254,11068338,124365,0,1726010454,13723.655611389993,157.77567152999836,53182.58044776001
2024-09-10,23:20:56.000,254,11068313,124605,0,1726010455,13723.696029249993,157.768622399999,53182.5245508
2024-09-10,23:20:57.000,254,11068333,124165,0,1726010456,13723.756656039994,157.74747501000093,53182.55249928
2024-09-10,23:20:58.000,254,11068342,124445,0,1726010457,13723.790337589999,157.72632762000285,53182.51057656001
2024-09-10,23:20:59.000,254,11068308,124445,0,1726010458,13723.810546519999,157.768622399999,53182.587434880006
2024-09-10,23:21:00.000,254,11068364,124245,0,1726010459,13723.830755449999,157.78272065999772,53182.566473520004
2024-09-10,23:21:01.000,254,11068323,124485,0,1726010460,13723.90485485999,157.80386805000308,53182.60140912
2024-09-10,23:21:02.000,254,11068307,124445,0,1726010461,13723.95200903,157.81091718000243,53182.62935760001
2024-09-10,23:21:03.000,254,11068356,124365,0,1726010462,13723.98569057999,157.8179663100018,53182.67128032
2024-09-10,23:21:04.000,254,11068313,124205,0,1726010463,13723.99242689,157.8532119599986,53182.685254560005
2024-09-10,23:21:05.000,254,11068293,124165,0,1726010464,13724.03284475,157.8814084800033,53182.65031896
2024-09-10,23:21:06.000,254,11068302,124245,0,1726010465,13724.12715308999,157.8814084800033,53182.65730608001
2024-09-10,23:21:07.000,254,11068326,124445,0,1726010466,13724.1338894,157.9166541300001,53182.6642932
2024-09-10,23:21:08.000,254,11068304,124325,0,1726010467,13724.19451619,157.90960500000074,53182.71320304
2024-09-10,23:21:09.000,254,11068252,124245,0,1726010468,13724.26861559999,157.93780151999817,53182.734164400004
2024-09-10,23:21:10.000,254,11068241,124125,0,1726010469,13724.27535191,157.88845761000266,53182.70621592001
2024-09-10,23:21:11.000,254,11068336,124125,0,1726010470,13724.3359787,157.9448506500048,53182.72717728001
2024-09-10,23:21:12.000,254,11068307,124045,0,1726010471,13724.389869179991,157.93075238999882,53182.755125760006
2024-09-10,23:21:13.000,254,11068280,124165,0,1726010472,13724.497650140001,157.95189978000417,53182.74115152
2024-09-10,23:21:14.000,254,11068281,124165,0,1726010473,13724.538068000002,158.00124368999968,53182.783074240004
2024-09-10,23:21:15.000,254,11068287,124165,0,1726010474,13724.571749549992,158.05763673000183,53182.82499696001
2024-09-10,23:21:16.000,254,11068302,124005,0,1726010475,13724.612167409992,158.0435384700031,53182.783074240004
2024-09-10,23:21:17.000,254,11068279,124005,0,1726010476,13724.659321580002,158.0787841199999,53182.81102272
2024-09-10,23:21:18.000,254,11068329,123885,0,1726010477,13724.652585269992,158.09288237999863,53182.81102272
2024-09-10,23:21:19.000,254,11068289,124645,0,1726010478,13724.672794199992,158.08583324999927,53182.81800984
2024-09-10,23:21:20.000,254,11068363,124165,0,1726010479,13724.713212059993,158.10698064000462,53182.81800984
2024-09-10,23:21:21.000,254,11068311,123965,0,1726010480,13724.767102539998,158.14222629000142,53182.86691968
2024-09-10,23:21:22.000,254,11068345,124045,0,1726010481,13724.794047779993,158.18452107000485,53182.9088424
2024-09-10,23:21:23.000,254,11068347,123925,0,1726010482,13724.780575159988,158.1774719399982,53182.89486816001
2024-09-10,23:21:24.000,254,11068292,123725,0,1726010483,13724.753629919993,158.18452107000485,53182.92980376
2024-09-10,23:21:25.000,254,11068299,123605,0,1726010484,13724.780575159988,158.1915702000042,53182.922816640006
2024-09-10,23:21:26.000,254,11068375,123725,0,1726010485,13724.773838849993,158.1915702000042,53182.950765120004
2024-09-10,23:21:27.000,254,11068308,123765,0,1726010486,13724.767102539998,158.1774719399982,53182.96473936001
2024-09-10,23:21:28.000,254,11068294,123685,0,1726010487,13724.800784089988,158.1774719399982,53183.00666208
2024-09-10,23:21:29.000,254,11068291,123645,0,1726010488,13724.773838849993,158.14927542000078,53183.01364920001
2024-09-10,23:21:30.000,254,11068309,123485,0,1726010489,13724.740157300002,158.17042280999885,53183.01364920001
2024-09-10,23:21:31.000,254,11068287,123725,0,1726010490,13724.767102539998,158.1633736799995,53183.0485848
2024-09-10,23:21:32.000,254,11068328,123525,0,1726010491,13724.726684679998,158.099931509998,53183.020636320005
2024-09-10,23:21:33.000,254,11068323,123565,0,1726010492,13724.787311469998,158.1281280300027,53183.10448176
2024-09-10,23:21:34.000,254,11068318,123405,0,1726010493,13724.787311469998,158.14222629000142,53183.08352040001
2024-09-10,23:21:35.000,254,11068316,123685,0,1726010494,13724.760366230003,158.099931509998,53183.14640448
2024-09-10,23:21:36.000,254,11068346,123365,0,1726010495,13724.794047779993,158.099931509998,53183.18134008001
2024-09-10,23:21:37.000,254,11068265,123005,0,1726010496,13724.827729329998,158.0787841199999,53183.188327200005
2024-09-10,23:21:38.000,254,11068266,123005,0,1726010497,13724.767102539998,158.09288237999863,53183.13243024001
2024-09-10,23:21:39.000,254,11068370,123165,0,1726010498,13724.773838849993,158.12107890000334,53183.20928856001
2024-09-10,23:21:40.000,254,11068338,123165,0,1726010499,13724.773838849993,158.099931509998,53183.19531432
2024-09-10,23:21:41.000,254,11068326,123005,0,1726010500,13724.814256709993,158.15632455000014,53183.20928856001
2024-09-10,23:21:42.000,254,11068341,123365,0,1726010501,13724.841201949988,158.14222629000142,53183.20928856001
2024-09-10,23:21:43.000,254,11068357,123045,0,1726010502,13724.827729329998,158.14927542000078,53183.20230144
2024-09-10,23:21:44.000,254,11068316,123245,0,1726010503,13724.794047779993,158.1633736799995,53183.26518552
2024-09-10,23:21:45.000,254,11068327,123205,0,1726010504,13724.888356119998,158.1633736799995,53183.26518552
2024-09-10,23:21:46.000,254,11068320,123045,0,1726010505,13725.002873389989,158.17042280999885,53183.26518552
2024-09-10,23:21:47.000,254,11068283,123285,0,1726010506,13724.955719219994,158.14222629000142,53183.293134
2024-09-10,23:21:48.000,254,11068286,123125,0,1726010507,13724.955719219994,158.14927542000078,53183.27217264
2024-09-10,23:21:49.000,254,11068282,123005,0,1726010508,13724.969191839999,158.1633736799995,53183.293134
2024-09-10,23:21:50.000,254,11068302,123325,0,1726010509,13724.955719219994,158.226815850001,53183.30012112001
2024-09-10,23:21:51.000,254,11068298,123005,0,1726010510,13724.982664459989,158.24091410999972,53183.32108248
2024-09-10,23:21:52.000,254,11068297,123205,0,1726010511,13725.009609699999,158.226815850001,53183.307108240006
2024-09-10,23:21:53.000,254,11068322,123085,0,1726010512,13725.056763869994,158.20566846000293,53183.307108240006
2024-09-10,23:21:54.000,254,11068356,123325,0,1726010513,13725.056763869994,158.25501236999844,53183.32806960001
2024-09-10,23:21:55.000,254,11068330,123325,0,1726010514,13725.070236489999,158.2620614999978,53183.3630052
2024-09-10,23:21:56.000,254,11068359,123325,0,1726010515,13725.23190793,158.44533888000296,53183.33505672
2024-09-10,23:21:57.000,254,11068342,123085,0,1726010516,13725.319479959995,158.4241914900049,53183.32806960001
2024-09-10,23:21:58.000,254,11068363,123525,0,1726010517,13725.299271029995,158.4382897500036,53183.31409536
2024-09-10,23:21:59.000,254,11068282,123685,0,1726010518,13725.28579840999,158.45943714000168,53183.307108240006
2024-09-10,23:22:00.000,254,11068325,123605,0,1726010519,13725.30600733999,158.45943714000168,53183.3630052
2024-09-10,23:22:01.000,254,11068345,123405,0,1726010520,13725.339688889995,158.49468278999848,53183.38396656
2024-09-10,23:22:02.000,254,11068277,123325,0,1726010521,13725.37337044,158.50878105000447,53183.37697944001
2024-09-10,23:22:03.000,254,11068289,123844,0,1726010522,13725.34642519999,158.51583018000383,53183.38396656
2024-09-10,23:22:04.000,254,11068306,123605,0,1726010523,13725.38684305999,158.50173191999784,53183.39794080001
2024-09-10,23:22:05.000,254,11068302,123405,0,1726010524,13725.34642519999,158.55107583000063,53183.39794080001
2024-09-10,23:22:06.000,254,11068300,123525,0,1726010525,13725.35316151,158.55107583000063,53183.356018080005
2024-09-10,23:22:07.000,254,11068331,123645,0,1726010526,13725.35316151,158.5722232199987,53183.404927920004
2024-09-10,23:22:08.000,254,11068340,123805,0,1726010527,13725.359897819995,158.56517408999935,53183.41191504
2024-09-10,23:22:09.000,254,11068354,124165,0,1726010528,13725.39357937,158.5722232199987,53183.43986352
2024-09-10,23:22:10.000,254,11068324,123885,0,1726010529,13725.37337044,158.6356653900002,53183.44685064001
2024-09-10,23:22:11.000,254,11068295,123605,0,1726010530,13725.339688889995,158.64976364999893,53183.37697944001
2024-09-10,23:22:12.000,254,11068306,123925,0,1726010531,13725.38684305999,158.69205843000236,53183.38396656
2024-09-10,23:22:13.000,254,11068336,123925,0,1726010532,13725.37337044,158.73435320999852,53183.34204384
2024-09-10,23:22:14.000,254,11068353,124045,0,1726010533,13725.380106749995,158.71320582000044,53183.404927920004
2024-09-10,23:22:15.000,254,11068332,124045,0,1726010534,13725.39357937,158.77664799000195,53183.425889280006
2024-09-10,23:22:16.000,254,11068383,124005,0,1726010535,13725.42726091999,158.79074625000067,53183.41890216001
2024-09-10,23:22:17.000,254,11068389,124005,0,1726010536,13725.44746984999,158.84713929000281,53183.37697944001
2024-09-10,23:22:18.000,254,11068331,124125,0,1726010537,13725.481151399996,158.89648319999833,53183.37697944001
2024-09-10,23:22:19.000,254,11068293,124045,0,1726010538,13725.528305569991,158.9035323299977,53183.38396656
2024-09-10,23:22:20.000,254,11068311,124045,0,1726010539,13725.48788770999,158.95992536999984,53183.34903096001
2024-09-10,23:22:21.000,254,11068307,124245,0,1726010540,13725.541778189996,158.9951710200039,53183.39794080001
2024-09-10,23:22:22.000,254,11068344,123965,0,1726010541,13725.508096639991,158.9951710200039,53183.39794080001
2024-09-10,23:22:23.000,254,11068270,123844,0,1726010542,13725.501360329996,159.03746580000006,53183.404927920004
2024-09-10,23:22:24.000,254,11068288,123805,0,1726010543,13725.508096639991,159.08680971000285,53183.4328764
2024-09-10,23:22:25.000,254,11068321,124165,0,1726010544,13725.55525081,159.06566232000478,53183.4328764
2024-09-10,23:22:26.000,254,11068351,123965,0,1726010545,13725.55525081,159.08680971000285,53183.44685064001
2024-09-10,23:22:27.000,254,11068319,124205,0,1726010546,13725.55525081,159.15730101000372,53183.44685064001
2024-09-10,23:22:28.000,254,11068340,124165,0,1726010547,13725.588932359991,159.14320274999773,53183.4328764
2024-09-10,23:22:29.000,254,11068282,124325,0,1726010548,13725.609141289991,159.16435014000308,53183.44685064001
2024-09-10,23:22:30.000,254,11068328,123965,0,1726010549,13725.575459740001,159.17139927000244,53183.453837760004
2024-09-10,23:22:31.000,254,11068325,124525,0,1726010550,13725.609141289991,159.15025188000436,53183.41890216001
2024-09-10,23:22:32.000,254,11068290,124325,0,1726010551,13725.588932359991,159.19254666000052,53183.425889280006
2024-09-10,23:22:33.000,254,11068278,124285,0,1726010552,13725.561987119996,159.1784484000018,53183.41890216001
2024-09-10,23:22:34.000,254,11068284,124165,0,1726010553,13725.528305569991,159.19959578999988,53183.53069608
2024-09-10,23:22:35.000,254,11068300,124325,0,1726010554,13725.55525081,159.1784484000018,53183.55165744
2024-09-10,23:22:36.000,254,11068380,124485,0,1726010555,13725.51483295,159.19254666000052,53183.572618800004
2024-09-10,23:22:37.000,254,11068295,124325,0,1726010556,13725.501360329996,159.16435014000308,53183.54467032001
2024-09-10,23:22:38.000,254,11068347,123965,0,1726010557,13725.501360329996,159.14320274999773,53183.55864456
2024-09-10,23:22:39.000,254,11068370,123925,0,1726010558,13725.440733539996,159.1150062300003,53183.57960592
2024-09-10,23:22:40.000,254,11068337,124365,0,1726010559,13725.39357937,159.10795710000093,53183.58659304001
2024-09-10,23:22:41.000,254,11068383,124325,0,1726010560,13725.420524609995,159.10795710000093,53183.60056728
2024-09-10,23:22:42.000,254,11068353,124525,0,1726010561,13725.380106749995,159.0797605800035,53183.57960592
2024-09-10,23:22:43.000,254,11068318,124165,0,1726010562,13725.34642519999,159.0938588400022,53183.54467032001
2024-09-10,23:22:44.000,254,11068323,124565,0,1726010563,13725.279062099995,159.05156405999878,53183.57960592
2024-09-10,23:22:45.000,254,11068317,124205,0,1726010564,13725.258853169995,159.06566232000478,53183.61454152001
2024-09-10,23:22:46.000,254,11068291,124445,0,1726010565,13725.19149007,159.03746580000006,53183.6075544
2024-09-10,23:22:47.000,254,11068246,124565,0,1726010566,13725.137599589994,158.97402362999856,53183.56563168001
2024-09-10,23:22:48.000,254,11068306,124365,0,1726010567,13725.12412696999,158.95992536999984,53183.62851576
2024-09-10,23:22:49.000,254,11068295,124645,0,1726010568,13725.097181729994,158.9669744999992,53183.6075544
2024-09-10,23:22:50.000,254,11068365,124445,0,1726010569,13725.029818629999,158.98107275999791,53183.64947712
2024-09-10,23:22:51.000,254,11068353,124445,0,1726010570,13725.002873389989,158.92467972000304,53183.63550288001
2024-09-10,23:22:52.000,254,11068313,124445,0,1726010571,13724.975928149994,158.91058146000432,53183.62851576
2024-09-10,23:22:53.000,254,11068336,124405,0,1726010572,13724.942246599989,158.89648319999833,53183.572618800004
2024-09-10,23:22:54.000,254,11068343,124245,0,1726010573,13724.908565049998,158.87533581000025,53183.60056728
2024-09-10,23:22:55.000,254,11068334,124325,0,1726010574,13724.854674569993,158.93877798000176,53183.65646424
2024-09-10,23:22:56.000,254,11068329,124325,0,1726010575,13724.814256709993,158.88943406999897,53183.56563168001
2024-09-10,23:22:57.000,254,11068383,124005,0,1726010576,13724.787311469998,158.8823849399996,53183.57960592
2024-09-10,23:22:58.000,254,11068321,124365,0,1726010577,13724.807520399998,158.9035323299977,53183.53069608
2024-09-10,23:22:59.000,254,11068291,124045,0,1726010578,13724.807520399998,158.8823849399996,53183.593580160006
2024-09-10,23:23:00.000,254,11068340,124285,0,1726010579,13724.794047779993,158.88943406999897,53183.53069608
2024-09-10,23:23:01.000,254,11068311,124405,0,1726010580,13724.807520399998,158.91763059000368,53183.50973472
2024-09-10,23:23:02.000,254,11068306,124245,0,1726010581,13724.794047779993,158.9317288500024,53183.48877336
2024-09-10,23:23:03.000,254,11068313,124645,0,1726010582,13724.794047779993,158.9035323299977,53183.5027476
2024-09-10,23:23:04.000,254,11068259,124085,0,1726010583,13724.807520399998,158.93877798000176,53183.5376832
2024-09-10,23:23:05.000,254,11068326,124165,0,1726010584,13724.820993019988,158.89648319999833,53183.50973472
2024-09-10,23:23:06.000,254,11068355,124125,0,1726010585,13724.807520399998,158.94582711000112,53183.51672184001
2024-09-10,23:23:07.000,254,11068368,124005,0,1726010586,13724.787311469998,158.94582711000112,53183.474799120006
2024-09-10,23:23:08.000,254,11068315,123965,0,1726010587,13724.760366230003,158.9669744999992,53183.453837760004
2024-09-10,23:23:09.000,254,11068318,124165,0,1726010588,13724.767102539998,158.95992536999984,53183.48877336
2024-09-10,23:23:10.000,254,11068316,123965,0,1726010589,13724.760366230003,158.93877798000176,53183.425889280006
2024-09-10,23:23:11.000,254,11068304,123965,0,1726010590,13724.767102539998,158.95287624000048,53183.44685064001
2024-09-10,23:23:12.000,254,11068323,124125,0,1726010591,13724.767102539998,158.92467972000304,53183.46082488
2024-09-10,23:23:13.000,254,11068361,123965,0,1726010592,13724.794047779993,158.9317288500024,53183.425889280006
2024-09-10,23:23:14.000,254,11068322,124005,0,1726010593,13724.780575159988,158.92467972000304,53183.425889280006
2024-09-10,23:23:15.000,254,11068370,123965,0,1726010594,13724.767102539998,158.9035323299977,53183.43986352
2024-09-10,23:23:16.000,254,11068340,124285,0,1726010595,13724.773838849993,158.87533581000025,53183.36999232
2024-09-10,23:23:17.000,254,11068353,124045,0,1726010596,13724.800784089988,158.9035323299977,53183.37697944001
2024-09-10,23:23:18.000,254,11068296,123765,0,1726010597,13724.807520399998,158.88943406999897,53183.356018080005
2024-09-10,23:23:19.000,254,11068307,123965,0,1726010598,13724.807520399998,158.86123755000153,53183.39794080001
2024-09-10,23:23:20.000,254,11068322,123885,0,1726010599,13724.794047779993,158.86123755000153,53183.404927920004
2024-09-10,23:23:21.000,254,11068324,123844,0,1726010600,13724.794047779993,158.85418842000217,53183.38396656
2024-09-10,23:23:22.000,254,11068308,123765,0,1726010601,13724.834465639993,158.85418842000217,53183.34204384
2024-09-10,23:23:23.000,254,11068355,123805,0,1726010602,13724.834465639993,158.8189427699981,53183.34204384
2024-09-10,23:23:24.000,254,11068354,123725,0,1726010603,13724.874883499993,158.8189427699981,53183.39794080001
2024-09-10,23:23:25.000,254,11068354,124165,0,1726010604,13724.841201949988,158.76254973000323,53183.356018080005
2024-09-10,23:23:26.000,254,11068369,124005,0,1726010605,13724.868147189998,158.76254973000323,53183.3630052
2024-09-10,23:23:27.000,254,11068337,123725,0,1726010606,13724.888356119998,158.76254973000323,53183.34903096001
2024-09-10,23:23:28.000,254,11068324,123645,0,1726010607,13724.928773979998,158.70615669000108,53183.30012112001
2024-09-10,23:23:29.000,254,11068316,123565,0,1726010608,13724.969191839999,158.67796017000364,53183.32806960001
2024-09-10,23:23:30.000,254,11068331,123725,0,1726010609,13724.881619809988,158.67796017000364,53183.3630052
2024-09-10,23:23:31.000,254,11068329,123844,0,1726010610,13724.854674569993,158.69205843000236,53183.34204384
2024-09-10,23:23:32.000,254,11068296,123525,0,1726010611,13724.901828739989,158.6568127799983,53183.32108248
2024-09-10,23:23:33.000,254,11068338,123405,0,1726010612,13724.874883499993,158.60746887000278,53183.293134
2024-09-10,23:23:34.000,254,11068367,123485,0,1726010613,13724.854674569993,158.61451800000214,53183.293134
2024-09-10,23:23:35.000,254,11068368,123685,0,1726010614,13724.814256709993,158.60746887000278,53183.293134
2024-09-10,23:23:36.000,254,11068367,123645,0,1726010615,13724.868147189998,158.57927234999806,53183.293134
2024-09-10,23:23:37.000,254,11068383,123565,0,1726010616,13724.861410879988,158.56517408999935,53183.237237040004
2024-09-10,23:23:38.000,254,11068336,123525,0,1726010617,13724.874883499993,158.52992844000255,53183.27915976001
2024-09-10,23:23:39.000,254,11068341,123325,0,1726010618,13724.841201949988,158.49468278999848,53183.23024992001
2024-09-10,23:23:40.000,254,11068344,123325,0,1726010619,13724.814256709993,158.50173191999784,53183.24422416
2024-09-10,23:23:41.000,254,11068332,123485,0,1726010620,13724.814256709993,158.50173191999784,53183.27217264
2024-09-10,23:23:42.000,254,11068332,123765,0,1726010621,13724.814256709993,158.52992844000255,53183.27217264
2024-09-10,23:23:43.000,254,11068311,123685,0,1726010622,13724.794047779993,158.48058452999976,53183.307108240006
2024-09-10,23:23:44.000,254,11068272,123565,0,1726010623,13724.794047779993,158.5369775700019,53183.307108240006
2024-09-10,23:23:45.000,254,11068342,123605,0,1726010624,13724.767102539998,158.5228793100032,53183.27915976001
2024-09-10,23:23:46.000,254,11068368,123805,0,1726010625,13724.827729329998,158.5369775700019,53183.26518552
2024-09-10,23:23:47.000,254,11068290,123485,0,1726010626,13724.861410879988,158.55107583000063,53183.237237040004
2024-09-10,23:23:48.000,254,11068338,123685,0,1726010627,13724.834465639993,158.50878105000447,53183.19531432
2024-09-10,23:23:49.000,254,11068367,123365,0,1726010628,13724.800784089988,158.5369775700019,53183.2232628
2024-09-10,23:23:50.000,254,11068280,123485,0,1726010629,13724.746893609998,158.50173191999784,53183.2232628
2024-09-10,23:23:51.000,254,11068361,123645,0,1726010630,13724.773838849993,158.50878105000447,53183.20230144
2024-09-10,23:23:52.000,254,11068312,123525,0,1726010631,13724.780575159988,158.5228793100032,53183.286146880004
2024-09-10,23:23:53.000,254,11068360,123885,0,1726010632,13724.740157300002,158.57927234999806,53183.16736584
2024-09-10,23:23:54.000,254,11068297,123844,0,1726010633,13724.740157300002,158.5722232199987,53183.23024992001
2024-09-10,23:23:55.000,254,11068350,123725,0,1726010634,13724.773838849993,158.5722232199987,53183.24422416
2024-09-10,23:23:56.000,254,11068371,123525,0,1726010635,13724.773838849993,158.5369775700019,53183.2232628
2024-09-10,23:23:57.000,254,11068347,123765,0,1726010636,13724.746893609998,158.56517408999935,53183.20230144
2024-09-10,23:23:58.000,254,11068365,123485,0,1726010637,13724.767102539998,158.57927234999806,53183.20928856001
2024-09-10,23:23:59.000,254,11068357,123685,0,1726010638,13724.767102539998,158.56517408999935,53183.20928856001
2024-09-10,23:24:00.000,254,11068319,123645,0,1726010639,13724.800784089988,158.57927234999806,53183.18134008001
2024-09-10,23:24:01.000,254,11068325,123445,0,1726010640,13724.847938259998,158.5863214800047,53183.18134008001
2024-09-10,23:24:02.000,254,11068326,123925,0,1726010641,13724.861410879988,158.59337061000406,53183.19531432
2024-09-10,23:24:03.000,254,11068307,123765,0,1726010642,13724.881619809988,158.59337061000406,53183.20928856001
2024-09-10,23:24:04.000,254,11068316,123485,0,1726010643,13724.888356119998,158.61451800000214,53183.16736584
2024-09-10,23:24:05.000,254,11068328,123605,0,1726010644,13724.928773979998,158.62861626000085,53183.16037872001
2024-09-10,23:24:06.000,254,11068381,123605,0,1726010645,13724.975928149994,158.59337061000406,53183.13243024001
2024-09-10,23:24:07.000,254,11068277,123685,0,1726010646,13725.016346009994,158.60041974000342,53183.14640448
2024-09-10,23:24:08.000,254,11068358,123685,0,1726010647,13725.050027559999,158.66386190999765,53183.16037872001
2024-09-10,23:24:09.000,254,11068329,123565,0,1726010648,13725.090445419999,158.64976364999893,53183.16736584
2024-09-10,23:24:10.000,254,11068339,123485,0,1726010649,13725.13086328,158.64976364999893,53183.14640448
2024-09-10,23:24:11.000,254,11068340,123685,0,1726010650,13725.19149007,158.64271451999957,53183.1533916
2024-09-10,23:24:12.000,254,11068341,123685,0,1726010651,13725.258853169995,158.64271451999957,53183.13243024001
2024-09-10,23:24:13.000,254,11068351,123205,0,1726010652,13725.28579840999,158.6356653900002,53183.05557192
2024-09-10,23:24:14.000,254,11068298,124085,0,1726010653,13725.31274365,158.64976364999893,53183.090507520006
2024-09-10,23:24:15.000,254,11068342,123725,0,1726010654,13725.319479959995,158.67796017000364,53183.10448176
2024-09-10,23:24:16.000,254,11068342,123765,0,1726010655,13725.380106749995,158.66386190999765,53183.09749464
2024-09-10,23:24:17.000,254,11068281,123725,0,1726010656,13725.43399723,158.66386190999765,53183.139417360006
2024-09-10,23:24:18.000,254,11068329,123485,0,1726010657,13725.44746984999,158.64271451999957,53183.069546160004
2024-09-10,23:24:19.000,254,11068319,123805,0,1726010658,13725.53504188,158.66386190999765,53183.0485848
2024-09-10,23:24:20.000,254,11068355,123685,0,1726010659,13725.595668670001,158.64271451999957,53183.08352040001
2024-09-10,23:24:21.000,254,11068281,123725,0,1726010660,13725.582196049996,158.64976364999893,53183.0485848
2024-09-10,23:24:22.000,254,11068296,123844,0,1726010661,13725.609141289991,158.6568127799983,53183.11146888001
2024-09-10,23:24:23.000,254,11068382,123925,0,1726010662,13725.642822839996,158.64271451999957,53183.04159768001
2024-09-10,23:24:24.000,254,11068371,123805,0,1726010663,13725.629350219991,158.64271451999957,53183.08352040001
2024-09-10,23:24:25.000,254,11068344,123925,0,1726010664,13725.656295460001,158.66386190999765,53183.08352040001
2024-09-10,23:24:26.000,254,11068368,124005,0,1726010665,13725.669768079992,158.6568127799983,53183.020636320005
2024-09-10,23:24:27.000,254,11068328,124085,0,1726010666,13725.642822839996,158.67091104000428,53183.02762344
2024-09-10,23:24:28.000,254,11068331,124045,0,1726010667,13725.669768079992,158.67796017000364,53183.00666208
2024-09-10,23:24:29.000,254,11068341,124085,0,1726010668,13725.669768079992,158.6568127799983,53182.99268784001
2024-09-10,23:24:30.000,254,11068311,124005,0,1726010669,13725.649559149992,158.6356653900002,53182.99967496
2024-09-10,23:24:31.000,254,11068287,124045,0,1726010670,13725.683240699997,158.69910756000172,53183.00666208
2024-09-10,23:24:32.000,254,11068304,124165,0,1726010671,13725.689977009992,158.685009300003,53182.98570072
2024-09-10,23:24:33.000,254,11068334,124325,0,1726010672,13725.683240699997,158.685009300003,53182.99268784001
2024-09-10,23:24:34.000,254,11068347,124365,0,1726010673,13725.689977009992,158.7202549499998,53182.96473936001
2024-09-10,23:24:35.000,254,11068331,124125,0,1726010674,13725.656295460001,158.72730407999916,53182.99268784001
2024-09-10,23:24:36.000,254,11068331,124485,0,1726010675,13725.636086530001,158.685009300003,53182.9088424
2024-09-10,23:24:37.000,254,11068329,124325,0,1726010676,13725.696713320001,158.71320582000044,53182.89486816001
2024-09-10,23:24:38.000,254,11068280,124605,0,1726010677,13725.723658559997,158.67091104000428,53182.88788104
2024-09-10,23:24:39.000,254,11068332,124525,0,1726010678,13725.696713320001,158.71320582000044,53182.92980376
2024-09-10,23:24:40.000,254,11068292,124285,0,1726010679,13725.689977009992,158.69910756000172,53182.96473936001
2024-09-10,23:24:41.000,254,11068308,124365,0,1726010680,13725.730394869992,158.69205843000236,53182.901855280004
2024-09-10,23:24:42.000,254,11068349,124445,0,1726010681,13725.737131180002,158.67796017000364,53182.87390680001
2024-09-10,23:24:43.000,254,11068309,124445,0,1726010682,13725.743867489997,158.64271451999957,53182.89486816001
2024-09-10,23:24:44.000,254,11068375,124485,0,1726010683,13725.764076419997,158.67091104000428,53182.9088424
2024-09-10,23:24:45.000,254,11068332,124525,0,1726010684,13725.811230589992,158.6356653900002,53182.91582952001
2024-09-10,23:24:46.000,254,11068332,124485,0,1726010685,13725.804494279997,158.67091104000428,53182.922816640006
2024-09-10,23:24:47.000,254,11068314,124445,0,1726010686,13725.811230589992,158.60041974000342,53182.92980376
2024-09-10,23:24:48.000,254,11068295,124525,0,1726010687,13725.831439519992,158.60746887000278,53182.91582952001
2024-09-10,23:24:49.000,254,11068366,124285,0,1726010688,13725.844912139997,158.59337061000406,53182.96473936001
2024-09-10,23:24:50.000,254,11068360,124165,0,1726010689,13725.905538929997,158.5863214800047,53182.922816640006
2024-09-10,23:24:51.000,254,11068340,124245,0,1726010690,13725.892066309993,158.59337061000406,53182.950765120004
2024-09-10,23:24:52.000,254,11068324,124525,0,1726010691,13725.919011550002,158.55812496,53182.91582952001
2024-09-10,23:24:53.000,254,11068349,124245,0,1726010692,13725.939220480002,158.56517408999935,53182.89486816001
2024-09-10,23:24:54.000,254,11068303,124445,0,1726010693,13725.925747859998,158.60746887000278,53182.88788104
2024-09-10,23:24:55.000,254,11068330,124325,0,1726010694,13725.932484169993,158.5369775700019,53182.84595832001
2024-09-10,23:24:56.000,254,11068327,124245,0,1726010695,13725.959429410002,158.5722232199987,53182.852945440005
2024-09-10,23:24:57.000,254,11068330,124205,0,1726010696,13725.999847269988,158.5722232199987,53182.87390680001
2024-09-10,23:24:58.000,254,11068298,123965,0,1726010697,13726.040265129988,158.5722232199987,53182.88089392
2024-09-10,23:24:59.000,254,11068357,123925,0,1726010698,13726.094155609993,158.61451800000214,53182.87390680001
2024-09-10,23:25:00.000,254,11068303,124365,0,1726010699,13726.094155609993,158.6568127799983,53182.89486816001
2024-09-10,23:25:01.000,254,11068280,124085,0,1726010700,13726.094155609993,158.67091104000428,53182.852945440005
2024-09-10,23:25:02.000,254,11068319,124045,0,1726010701,13726.100891919988,158.69205843000236,53182.86691968
2024-09-10,23:25:03.000,254,11068357,124125,0,1726010702,13726.161518709989,158.7202549499998,53182.852945440005
2024-09-10,23:25:04.000,254,11068343,124005,0,1726010703,13726.181727639989,158.7202549499998,53182.86691968
2024-09-10,23:25:05.000,254,11068397,123965,0,1726010704,13726.235618119994,158.75550060000387,53182.9088424
2024-09-10,23:25:06.000,254,11068381,124045,0,1726010705,13726.32992646,158.79779538000003,53182.9787136
2024-09-10,23:25:07.000,254,11068326,124005,0,1726010706,13726.336662769994,158.84713929000281,53182.901855280004
2024-09-10,23:25:08.000,254,11068363,124045,0,1726010707,13726.36360800999,158.86123755000153,53182.86691968
2024-09-10,23:25:09.000,254,11068301,124205,0,1726010708,13726.34339907999,158.9035323299977,53182.901855280004
2024-09-10,23:25:10.000,254,11068326,123645,0,1726010709,13726.38381693999,158.9317288500024,53182.92980376
2024-09-10,23:25:11.000,254,11068331,123925,0,1726010710,13726.42423479999,159.03746580000006,53182.88089392
2024-09-10,23:25:12.000,254,11068330,124165,0,1726010711,13726.47138897,159.0797605800035,53182.852945440005
2024-09-10,23:25:13.000,254,11068326,123605,0,1726010712,13726.51180683,159.10795710000093,53182.8389712
2024-09-10,23:25:14.000,254,11068292,123765,0,1726010713,13726.50507051999,159.12205535999965,53182.81800984
2024-09-10,23:25:15.000,254,11068325,123844,0,1726010714,13726.48486158999,159.15025188000436,53182.84595832001
2024-09-10,23:25:16.000,254,11068339,123685,0,1726010715,13726.4915979,159.20664491999923,53182.87390680001
2024-09-10,23:25:17.000,254,11068321,123925,0,1726010716,13726.52527944999,159.2136940499986,53182.901855280004
2024-09-10,23:25:18.000,254,11068348,123725,0,1726010717,13726.579169929995,159.19254666000052,53182.88788104
2024-09-10,23:25:19.000,254,11068366,124085,0,1726010718,13726.57243362,159.20664491999923,53182.901855280004
2024-09-10,23:25:20.000,254,11068373,123925,0,1726010719,13726.61285148,159.19254666000052,53182.88089392
2024-09-10,23:25:21.000,254,11068319,123645,0,1726010720,13726.619587789995,159.2277923100046,53182.9088424
2024-09-10,23:25:22.000,254,11068365,123725,0,1726010721,13726.62632409999,159.22074317999795,53182.88089392
2024-09-10,23:25:23.000,254,11068384,124085,0,1726010722,13726.64653302999,159.23484144000395,53182.87390680001
2024-09-10,23:25:24.000,254,11068316,123844,0,1726010723,13726.68695088999,159.22074317999795,53182.9088424
2024-09-10,23:25:25.000,254,11068344,123844,0,1726010724,13726.660005649996,159.22074317999795,53182.91582952001
2024-09-10,23:25:26.000,254,11068364,123605,0,1726010725,13726.68695088999,159.18549753000116,53182.85993256
2024-09-10,23:25:27.000,254,11068344,123645,0,1726010726,13726.71389613,159.19254666000052,53182.83198408
2024-09-10,23:25:28.000,254,11068337,123725,0,1726010727,13726.73410506,159.20664491999923,53182.79006136
2024-09-10,23:25:29.000,254,11068296,123844,0,1726010728,13726.720632439996,159.23484144000395,53182.79704848001
2024-09-10,23:25:30.000,254,11068314,123725,0,1726010729,13726.720632439996,159.19254666000052,53182.81102272
2024-09-10,23:25:31.000,254,11068374,123485,0,1726010730,13726.707159819991,159.1784484000018,53182.804035600006
2024-09-10,23:25:32.000,254,11068336,123485,0,1726010731,13726.727368749991,159.19254666000052,53182.82499696001
2024-09-10,23:25:33.000,254,11068310,123325,0,1726010732,13726.761050299996,159.17139927000244,53182.79704848001
2024-09-10,23:25:34.000,254,11068369,123645,0,1726010733,13726.75431399,159.18549753000116,53182.79006136
2024-09-10,23:25:35.000,254,11068291,123405,0,1726010734,13726.73410506,159.13615361999837,53182.76211288
2024-09-10,23:25:36.000,254,11068305,123125,0,1726010735,13726.720632439996,159.14320274999773,53182.804035600006
2024-09-10,23:25:37.000,254,11068334,123525,0,1726010736,13726.707159819991,159.129104489999,53182.79704848001
2024-09-10,23:25:38.000,254,11068289,123005,0,1726010737,13726.6936872,159.1150062300003,53182.79704848001
2024-09-10,23:25:39.000,254,11068369,123325,0,1726010738,13726.700423509996,159.10795710000093,53182.83198408
2024-09-10,23:25:40.000,254,11068307,123285,0,1726010739,13726.680214579996,159.07271145000414,53182.852945440005
2024-09-10,23:25:41.000,254,11068329,123045,0,1726010740,13726.6936872,159.07271145000414,53182.84595832001
2024-09-10,23:25:42.000,254,11068310,123285,0,1726010741,13726.65326934,159.03746580000006,53182.81800984
2024-09-10,23:25:43.000,254,11068386,123325,0,1726010742,13726.56569730999,159.05861318999814,53182.804035600006
2024-09-10,23:25:44.000,254,11068342,123605,0,1726010743,13726.53201576,159.03746580000006,53182.783074240004
2024-09-10,23:25:45.000,254,11068300,123325,0,1726010744,13726.680214579996,159.19254666000052,53182.79704848001
2024-09-10,23:25:46.000,254,11068368,123285,0,1726010745,13726.680214579996,159.14320274999773,53182.79704848001
2024-09-10,23:25:47.000,254,11068350,123165,0,1726010746,13726.67347827,159.18549753000116,53182.77608712001
2024-09-10,23:25:48.000,254,11068341,123365,0,1726010747,13726.60611516999,159.13615361999837,53182.783074240004
2024-09-10,23:25:49.000,254,11068316,122885,0,1726010748,13726.57243362,159.13615361999837,53182.79006136
2024-09-10,23:25:50.000,254,11068319,123525,0,1726010749,13726.51180683,159.13615361999837,53182.79006136
2024-09-10,23:25:51.000,254,11068294,123325,0,1726010750,13726.558960999995,159.1150062300003,53182.8389712
2024-09-10,23:25:52.000,254,11068375,123205,0,1726010751,13726.52527944999,159.08680971000285,53182.8389712
2024-09-10,23:25:53.000,254,11068342,123205,0,1726010752,13726.48486158999,159.0938588400022,53182.76211288
2024-09-10,23:25:54.000,254,11068312,123165,0,1726010753,13726.43097111,159.0938588400022,53182.783074240004
2024-09-10,23:25:55.000,254,11068361,123525,0,1726010754,13726.417498489995,159.03746580000006,53182.70621592001
2024-09-10,23:25:56.000,254,11068320,123005,0,1726010755,13726.41076218,159.03746580000006,53182.76211288
2024-09-10,23:25:57.000,254,11068295,123365,0,1726010756,13726.437707419995,159.016318410002,53182.783074240004
2024-09-10,23:25:58.000,254,11068323,123205,0,1726010757,13726.41076218,159.016318410002,53182.7691
2024-09-10,23:25:59.000,254,11068344,123245,0,1726010758,13726.43097111,159.016318410002,53182.79006136
2024-09-10,23:26:00.000,254,11068340,123325,0,1726010759,13726.41076218,158.9951710200039,53182.74813864001
2024-09-10,23:26:01.000,254,11068340,123085,0,1726010760,13726.44444372999,158.98812189000455,53182.734164400004
2024-09-10,23:26:02.000,254,11068343,123285,0,1726010761,13726.42423479999,158.97402362999856,53182.74115152
2024-09-10,23:26:03.000,254,11068332,123005,0,1726010762,13726.40402586999,158.98107275999791,53182.734164400004
2024-09-10,23:26:04.000,254,11068340,123205,0,1726010763,13726.43097111,158.98107275999791,53182.72019016
2024-09-10,23:26:05.000,254,11068348,123165,0,1726010764,13726.457916349995,158.9669744999992,53182.74813864001
2024-09-10,23:26:06.000,254,11068360,123085,0,1726010765,13726.478125279995,158.91763059000368,53182.67826744001
2024-09-10,23:26:07.000,254,11068333,123125,0,1726010766,13726.46465265999,158.88943406999897,53182.6642932
2024-09-10,23:26:08.000,254,11068352,123565,0,1726010767,13726.53201576,158.8823849399996,53182.636344720006
2024-09-10,23:26:09.000,254,11068307,123325,0,1726010768,13726.53201576,158.88943406999897,53182.62237048
2024-09-10,23:26:10.000,254,11068314,123085,0,1726010769,13726.558960999995,158.9035323299977,53182.62935760001
2024-09-10,23:26:11.000,254,11068308,123245,0,1726010770,13726.63306041,158.92467972000304,53182.615383360004
2024-09-10,23:26:12.000,254,11068332,123445,0,1726010771,13726.66674195999,158.91763059000368,53182.62237048
2024-09-10,23:26:13.000,254,11068351,123045,0,1726010772,13726.63306041,158.95287624000048,53182.60839624001
2024-09-10,23:26:14.000,254,11068334,123085,0,1726010773,13726.64653302999,159.06566232000478,53182.58044776001
2024-09-10,23:26:15.000,254,11068294,123165,0,1726010774,13726.707159819991,159.0797605800035,53182.594422
2024-09-10,23:26:16.000,254,11068322,123165,0,1726010775,13726.761050299996,159.0304166700007,53182.64333184
2024-09-10,23:26:17.000,254,11068321,123405,0,1726010776,13726.848622329991,159.05861318999814,53182.57346064
2024-09-10,23:26:18.000,254,11068342,123205,0,1726010777,13726.868831259992,159.0797605800035,53182.5245508
2024-09-10,23:26:19.000,254,11068342,123165,0,1726010778,13726.902512809997,159.10090797000157,53182.587434880006
2024-09-10,23:26:20.000,254,11068290,123005,0,1726010779,13726.889040189992,159.12205535999965,53182.55948640001
2024-09-10,23:26:21.000,254,11068307,123525,0,1726010780,13726.936194360002,159.1150062300003,53182.54551216
2024-09-10,23:26:22.000,254,11068314,123085,0,1726010781,13727.010293769992,159.15025188000436,53182.5245508
2024-09-10,23:26:23.000,254,11068363,123365,0,1726010782,13727.023766389997,159.14320274999773,53182.55948640001
2024-09-10,23:26:24.000,254,11068303,123365,0,1726010783,13727.091129489992,159.15730101000372,53182.49660232
2024-09-10,23:26:25.000,254,11068316,123325,0,1726010784,13727.111338419993,159.17139927000244,53182.5245508
2024-09-10,23:26:26.000,254,11068317,123325,0,1726010785,13727.070920559992,159.19254666000052,53182.53852504001
2024-09-10,23:26:27.000,254,11068285,123365,0,1726010786,13727.111338419993,159.19254666000052,53182.57346064
2024-09-10,23:26:28.000,254,11068331,123485,0,1726010787,13727.084393179997,159.19254666000052,53182.55948640001
2024-09-10,23:26:29.000,254,11068332,123565,0,1726010788,13727.111338419993,159.19959578999988,53182.53852504001
2024-09-10,23:26:30.000,254,11068326,123445,0,1726010789,13727.131547349993,159.19959578999988,53182.5245508
2024-09-10,23:26:31.000,254,11068328,123405,0,1726010790,13727.124811039997,159.18549753000116,53182.587434880006
2024-09-10,23:26:32.000,254,11068305,123525,0,1726010791,13727.104602109997,159.17139927000244,53182.615383360004
2024-09-10,23:26:33.000,254,11068305,123125,0,1726010792,13727.091129489992,159.15025188000436,53182.57346064
2024-09-10,23:26:34.000,254,11068325,123525,0,1726010793,13727.084393179997,159.15730101000372,53182.566473520004
2024-09-10,23:26:35.000,254,11068347,123844,0,1726010794,13727.097865800002,159.1784484000018,53182.594422
2024-09-10,23:26:36.000,254,11068390,123685,0,1726010795,13727.064184249997,159.14320274999773,53182.60140912
2024-09-10,23:26:37.000,254,11068389,123685,0,1726010796,13727.023766389997,159.15730101000372,53182.65031896
2024-09-10,23:26:38.000,254,11068338,123645,0,1726010797,13726.969875909992,159.12205535999965,53182.615383360004
2024-09-10,23:26:39.000,254,11068391,123805,0,1726010798,13726.956403290002,159.1150062300003,53182.594422
2024-09-10,23:26:40.000,254,11068306,123965,0,1726010799,13726.915985430001,159.10090797000157,53182.70621592001
2024-09-10,23:26:41.000,254,11068331,124045,0,1726010800,13726.889040189992,159.0797605800035,53182.67128032
2024-09-10,23:26:42.000,254,11068317,123965,0,1726010801,13726.814940780001,159.05156405999878,53182.65730608001
2024-09-10,23:26:43.000,254,11068328,123965,0,1726010802,13726.794731850001,159.00926928000263,53182.65031896
2024-09-10,23:26:44.000,254,11068351,124205,0,1726010803,13726.747577679991,158.98812189000455,53182.636344720006
2024-09-10,23:26:45.000,254,11068345,124245,0,1726010804,13726.6936872,158.9669744999992,53182.67128032
2024-09-10,23:26:46.000,254,11068332,124245,0,1726010805,13726.700423509996,158.9951710200039,53182.67826744001
2024-09-10,23:26:47.000,254,11068364,124245,0,1726010806,13726.66674195999,158.95287624000048,53182.67826744001
2024-09-10,23:26:48.000,254,11068382,124245,0,1726010807,13726.66674195999,158.9317288500024,53182.67128032
2024-09-10,23:26:49.000,254,11068323,124645,0,1726010808,13726.62632409999,158.93877798000176,53182.6642932
2024-09-10,23:26:50.000,254,11068339,124645,0,1726010809,13726.639796719996,158.91763059000368,53182.64333184
2024-09-10,23:26:51.000,254,11068308,124485,0,1726010810,13726.62632409999,158.89648319999833,53182.67128032
2024-09-10,23:26:52.000,254,11068334,124125,0,1726010811,13726.62632409999,158.91763059000368,53182.67826744001
2024-09-10,23:26:53.000,254,11068373,124245,0,1726010812,13726.62632409999,158.89648319999833,53182.70621592001
2024-09-10,23:26:54.000,254,11068341,124325,0,1726010813,13726.599378859995,158.91058146000432,53182.60839624001
2024-09-10,23:26:55.000,254,11068284,124205,0,1726010814,13726.60611516999,158.9317288500024,53182.64333184
2024-09-10,23:26:56.000,254,11068326,124125,0,1726010815,13726.558960999995,158.94582711000112,53182.62237048
2024-09-10,23:26:57.000,254,11068337,124405,0,1726010816,13726.59264255,158.91058146000432,53182.636344720006
2024-09-10,23:26:58.000,254,11068386,124125,0,1726010817,13726.62632409999,158.92467972000304,53182.62237048
2024-09-10,23:26:59.000,254,11068296,124365,0,1726010818,13726.66674195999,158.93877798000176,53182.62237048
2024-09-10,23:27:00.000,254,11068359,124245,0,1726010819,13726.639796719996,158.91763059000368,53182.58044776001
2024-09-10,23:27:01.000,254,11068332,124005,0,1726010820,13726.660005649996,158.93877798000176,53182.566473520004
2024-09-10,23:27:02.000,254,11068343,124205,0,1726010821,13726.700423509996,158.94582711000112,53182.57346064
2024-09-10,23:27:03.000,254,11068365,124165,0,1726010822,13726.75431399,158.97402362999856,53182.587434880006
2024-09-10,23:27:04.000,254,11068305,124125,0,1726010823,13726.767786609991,158.9669744999992,53182.57346064
2024-09-10,23:27:05.000,254,11068334,123965,0,1726010824,13726.787995539991,158.9951710200039,53182.55948640001
2024-09-10,23:27:06.000,254,11068373,124245,0,1726010825,13726.821677089996,159.04451492999942,53182.566473520004
2024-09-10,23:27:07.000,254,11068320,124045,0,1726010826,13726.855358640001,159.06566232000478,53182.594422
2024-09-10,23:27:08.000,254,11068323,124645,0,1726010827,13726.902512809997,159.05156405999878,53182.587434880006
2024-09-10,23:27:09.000,254,11068376,124285,0,1726010828,13726.915985430001,159.0938588400022,53182.62935760001
2024-09-10,23:27:10.000,254,11068341,124325,0,1726010829,13726.929458049992,159.0938588400022,53182.594422
2024-09-10,23:27:11.000,254,11068358,124285,0,1726010830,13726.909249119992,159.12205535999965,53182.594422
2024-09-10,23:27:12.000,254,11068321,123885,0,1726010831,13726.990084839992,159.14320274999773,53182.60140912
2024-09-10,23:27:13.000,254,11068324,124285,0,1726010832,13726.969875909992,159.14320274999773,53182.60839624001
2024-09-10,23:27:14.000,254,11068370,124605,0,1726010833,13727.017030080002,159.17139927000244,53182.594422
2024-09-10,23:27:15.000,254,11068353,124365,0,1726010834,13727.037239010002,159.20664491999923,53182.636344720006
2024-09-10,23:27:16.000,254,11068371,124485,0,1726010835,13727.091129489992,159.16435014000308,53182.57346064
2024-09-10,23:27:17.000,254,11068344,124565,0,1726010836,13727.077656870002,159.18549753000116,53182.55948640001
2024-09-10,23:27:18.000,254,11068333,124565,0,1726010837,13727.104602109997,159.2136940499986,53182.594422
2024-09-10,23:27:19.000,254,11068338,124285,0,1726010838,13727.124811039997,159.23484144000395,53182.55948640001
2024-09-10,23:27:20.000,254,11068350,124445,0,1726010839,13727.145019969998,159.29123447999882,53182.58044776001
2024-09-10,23:27:21.000,254,11068359,124325,0,1726010840,13727.185437829998,159.26303796000138,53182.57346064
2024-09-10,23:27:22.000,254,11068339,124045,0,1726010841,13727.165228899998,159.29123447999882,53182.594422
2024-09-10,23:27:23.000,254,11068297,124165,0,1726010842,13727.212383069993,159.29123447999882,53182.60140912
2024-09-10,23:27:24.000,254,11068331,124365,0,1726010843,13727.171965209993,159.28418534999946,53182.615383360004
2024-09-10,23:27:25.000,254,11068364,124325,0,1726010844,13727.212383069993,159.28418534999946,53182.636344720006
2024-09-10,23:27:26.000,254,11068382,124245,0,1726010845,13727.198910450003,159.24893970000267,53182.53852504001
2024-09-10,23:27:27.000,254,11068397,123885,0,1726010846,13727.205646759998,159.29123447999882,53182.54551216
2024-09-10,23:27:28.000,254,11068315,124085,0,1726010847,13727.198910450003,159.31238187000417,53182.53852504001
2024-09-10,23:27:29.000,254,11068400,123925,0,1726010848,13727.171965209993,159.3405783900016,53182.53153792
2024-09-10,23:27:30.000,254,11068315,123685,0,1726010849,13727.219119379988,159.35467665000033,53182.60140912
2024-09-10,23:27:31.000,254,11068374,123885,0,1726010850,13727.185437829998,159.33352926000225,53182.566473520004
2024-09-10,23:27:32.000,254,11068365,123805,0,1726010851,13727.205646759998,159.33352926000225,53182.615383360004
2024-09-10,23:27:33.000,254,11068310,123405,0,1726010852,13727.239328309988,159.35467665000033,53182.615383360004
2024-09-10,23:27:34.000,254,11068336,123525,0,1726010853,13727.198910450003,159.34762752000097,53182.615383360004
2024-09-10,23:27:35.000,254,11068358,123485,0,1726010854,13727.178701520003,159.3264801300029,53182.62935760001
2024-09-10,23:27:36.000,254,11068352,123525,0,1726010855,13727.165228899998,159.36877490999905,53182.62237048
2024-09-10,23:27:37.000,254,11068366,123205,0,1726010856,13727.225855689998,159.39697143000376,53182.64333184
2024-09-10,23:27:38.000,254,11068337,123005,0,1726010857,13727.225855689998,159.36877490999905,53182.615383360004
2024-09-10,23:27:39.000,254,11068365,123165,0,1726010858,13727.192174139993,159.41106969000248,53182.65031896
2024-09-10,23:27:40.000,254,11068318,122845,0,1726010859,13727.178701520003,159.36877490999905,53182.615383360004
2024-09-10,23:27:41.000,254,11068316,122965,0,1726010860,13727.171965209993,159.34762752000097,53182.69224168
2024-09-10,23:27:42.000,254,11068352,122645,0,1726010861,13727.165228899998,159.33352926000225,53182.615383360004
2024-09-10,23:27:43.000,254,11068361,123205,0,1726010862,13727.131547349993,159.30533274000481,53182.67128032
2024-09-10,23:27:44.000,254,11068327,123125,0,1726010863,13727.124811039997,159.30533274000481,53182.636344720006
2024-09-10,23:27:45.000,254,11068356,123245,0,1726010864,13727.064184249997,159.2418905700033,53182.71320304
2024-09-10,23:27:46.000,254,11068339,123405,0,1726010865,13727.131547349993,159.24893970000267,53182.6992288
2024-09-10,23:27:47.000,254,11068322,123325,0,1726010866,13727.124811039997,159.26303796000138,53182.72019016
2024-09-10,23:27:48.000,254,11068330,123605,0,1726010867,13727.111338419993,159.2418905700033,53182.65730608001
2024-09-10,23:27:49.000,254,11068312,123525,0,1726010868,13727.104602109997,159.19254666000052,53182.65730608001
2024-09-10,23:27:50.000,254,11068367,123885,0,1726010869,13727.077656870002,159.18549753000116,53182.685254560005
2024-09-10,23:27:51.000,254,11068351,123844,0,1726010870,13727.057447940002,159.14320274999773,53182.6992288
2024-09-10,23:27:52.000,254,11068342,123885,0,1726010871,13727.050711629992,159.129104489999,53182.6992288
2024-09-10,23:27:53.000,254,11068369,123765,0,1726010872,13727.077656870002,159.14320274999773,53182.6642932
2024-09-10,23:27:54.000,254,11068342,123965,0,1726010873,13727.084393179997,159.1150062300003,53182.636344720006
2024-09-10,23:27:55.000,254,11068375,124165,0,1726010874,13727.057447940002,159.07271145000414,53182.60839624001
2024-09-10,23:27:56.000,254,11068334,124445,0,1726010875,13727.064184249997,159.0938588400022,53182.6642932
2024-09-10,23:27:57.000,254,11068315,124645,0,1726010876,13727.097865800002,159.10090797000157,53182.64333184
2024-09-10,23:27:58.000,254,11068364,124445,0,1726010877,13727.097865800002,159.10795710000093,53182.6642932
2024-09-10,23:27:59.000,254,11068345,124525,0,1726010878,13727.104602109997,159.0938588400022,53182.64333184
2024-09-10,23:28:00.000,254,11068374,124005,0,1726010879,13727.043975319997,159.1150062300003,53182.60839624001
2024-09-10,23:28:01.000,254,11068350,124365,0,1726010880,13727.104602109997,159.0797605800035,53182.60839624001
2024-09-10,23:28:02.000,254,11068323,124565,0,1726010881,13727.037239010002,159.06566232000478,53182.57346064
2024-09-10,23:28:03.000,254,11068385,124285,0,1726010882,13727.050711629992,159.03746580000006,53182.60140912
2024-09-10,23:28:04.000,254,11068278,124485,0,1726010883,13727.070920559992,159.05156405999878,53182.60839624001
2024-09-10,23:28:05.000,254,11068344,124005,0,1726010884,13727.050711629992,159.04451492999942,53182.615383360004
2024-09-10,23:28:06.000,254,11068307,124045,0,1726010885,13727.070920559992,159.08680971000285,53182.587434880006
2024-09-10,23:28:07.000,254,11068322,124005,0,1726010886,13727.043975319997,159.0304166700007,53182.57346064
2024-09-10,23:28:08.000,254,11068348,124045,0,1726010887,13727.037239010002,159.02336754000135,53182.60839624001
2024-09-10,23:28:09.000,254,11068386,124005,0,1726010888,13727.030502699992,159.03746580000006,53182.566473520004
2024-09-10,23:28:10.000,254,11068371,123925,0,1726010889,13727.057447940002,159.06566232000478,53182.54551216
2024-09-10,23:28:11.000,254,11068371,124005,0,1726010890,13727.064184249997,159.03746580000006,53182.54551216
2024-09-10,23:28:12.000,254,11068362,123805,0,1726010891,13727.084393179997,159.04451492999942,53182.60140912
2024-09-10,23:28:13.000,254,11068363,123925,0,1726010892,13727.084393179997,159.00926928000263,53182.55249928
2024-09-10,23:28:14.000,254,11068388,123645,0,1726010893,13727.077656870002,159.016318410002,53182.53852504001
2024-09-10,23:28:15.000,254,11068380,123885,0,1726010894,13727.050711629992,159.00222015000327,53182.53852504001
2024-09-10,23:28:16.000,254,11068364,123565,0,1726010895,13727.030502699992,158.9951710200039,53182.55948640001
2024-09-10,23:28:17.000,254,11068329,123525,0,1726010896,13727.050711629992,159.00926928000263,53182.54551216
2024-09-10,23:28:18.000,254,11068352,123685,0,1726010897,13727.043975319997,158.98812189000455,53182.55249928
2024-09-10,23:28:19.000,254,11068343,123485,0,1726010898,13727.037239010002,159.00926928000263,53182.50358944
2024-09-10,23:28:20.000,254,11068339,123844,0,1726010899,13727.043975319997,158.97402362999856,53182.49660232
2024-09-10,23:28:21.000,254,11068364,123445,0,1726010900,13727.043975319997,158.98812189000455,53182.49660232
2024-09-10,23:28:22.000,254,11068330,123685,0,1726010901,13726.990084839992,158.9951710200039,53182.50358944
2024-09-10,23:28:23.000,254,11068280,123645,0,1726010902,13727.010293769992,158.9669744999992,53182.44070536001
2024-09-10,23:28:24.000,254,11068342,123645,0,1726010903,13727.003557459997,159.00926928000263,53182.44070536001
2024-09-10,23:28:25.000,254,11068333,123725,0,1726010904,13727.010293769992,158.98107275999791,53182.398782640004
2024-09-10,23:28:26.000,254,11068374,123645,0,1726010905,13726.969875909992,158.94582711000112,53182.35685992
2024-09-10,23:28:27.000,254,11068379,123725,0,1726010906,13726.983348529997,158.94582711000112,53182.349872800005
2024-09-10,23:28:28.000,254,11068299,124005,0,1726010907,13726.956403290002,158.94582711000112,53182.398782640004
2024-09-10,23:28:29.000,254,11068350,123965,0,1726010908,13726.983348529997,158.89648319999833,53182.36384704
2024-09-10,23:28:30.000,254,11068304,123725,0,1726010909,13727.010293769992,158.8823849399996,53182.42673112
2024-09-10,23:28:31.000,254,11068380,123965,0,1726010910,13727.003557459997,158.9035323299977,53182.44070536001
2024-09-10,23:28:32.000,254,11068313,124285,0,1726010911,13727.003557459997,158.9035323299977,53182.419744000006
2024-09-10,23:28:33.000,254,11068298,124325,0,1726010912,13726.996821150002,158.8682866800009,53182.419744000006
2024-09-10,23:28:34.000,254,11068359,123885,0,1726010913,13726.983348529997,158.9035323299977,53182.419744000006
2024-09-10,23:28:35.000,254,11068302,123844,0,1726010914,13727.030502699992,158.92467972000304,53182.47564096
2024-09-10,23:28:36.000,254,11068404,124285,0,1726010915,13727.043975319997,158.89648319999833,53182.43371824
2024-09-10,23:28:37.000,254,11068349,124325,0,1726010916,13727.077656870002,158.9035323299977,53182.42673112
2024-09-10,23:28:38.000,254,11068286,124285,0,1726010917,13727.057447940002,158.91058146000432,53182.37782128
2024-09-10,23:28:39.000,254,11068364,124325,0,1726010918,13727.064184249997,158.92467972000304,53182.3848084
2024-09-10,23:28:40.000,254,11068304,124445,0,1726010919,13727.104602109997,158.91763059000368,53182.44070536001
2024-09-10,23:28:41.000,254,11068358,124445,0,1726010920,13727.118074730002,158.9035323299977,53182.398782640004
2024-09-10,23:28:42.000,254,11068371,124405,0,1726010921,13727.118074730002,158.95287624000048,53182.40576976
2024-09-10,23:28:43.000,254,11068297,124325,0,1726010922,13727.124811039997,158.91058146000432,53182.37782128
2024-09-10,23:28:44.000,254,11068356,124445,0,1726010923,13727.091129489992,158.93877798000176,53182.39179552001
2024-09-10,23:28:45.000,254,11068305,124365,0,1726010924,13727.145019969998,158.94582711000112,53182.37083416001
2024-09-10,23:28:46.000,254,11068405,124645,0,1726010925,13727.151756279993,158.91058146000432,53182.3149372
2024-09-10,23:28:47.000,254,11068359,124325,0,1726010926,13727.097865800002,158.9317288500024,53182.32891144
2024-09-10,23:28:48.000,254,11068316,124325,0,1726010927,13727.138283660002,158.91763059000368,53182.3848084
2024-09-10,23:28:49.000,254,11068410,124285,0,1726010928,13727.091129489992,158.94582711000112,53182.3149372
2024-09-10,23:28:50.000,254,11068326,124405,0,1726010929,13727.057447940002,158.94582711000112,53182.29397584001
2024-09-10,23:28:51.000,254,11068296,124045,0,1726010930,13727.077656870002,158.94582711000112,53182.28698872
2024-09-10,23:28:52.000,254,11068321,124125,0,1726010931,13727.010293769992,158.97402362999856,53182.300962960006
2024-09-10,23:28:53.000,254,11068362,123965,0,1726010932,13727.057447940002,158.9669744999992,53182.32891144
2024-09-10,23:28:54.000,254,11068369,124085,0,1726010933,13727.023766389997,158.94582711000112,53182.398782640004
2024-09-10,23:28:55.000,254,11068326,123805,0,1726010934,13727.037239010002,158.98812189000455,53182.35685992
2024-09-10,23:28:56.000,254,11068314,124005,0,1726010935,13727.050711629992,158.93877798000176,53182.37782128
2024-09-10,23:28:57.000,254,11068306,123965,0,1726010936,13727.010293769992,158.93877798000176,53182.37083416001
2024-09-10,23:28:58.000,254,11068305,124005,0,1726010937,13726.990084839992,158.92467972000304,53182.37782128
2024-09-10,23:28:59.000,254,11068382,123805,0,1726010938,13726.976612220002,158.95992536999984,53182.39179552001
2024-09-10,23:29:00.000,254,11068390,123645,0,1726010939,13726.956403290002,158.9317288500024,53182.3848084
2024-09-10,23:29:01.000,254,11068311,123605,0,1726010940,13726.915985430001,158.95287624000048,53182.40576976
2024-09-10,23:29:02.000,254,11068323,123605,0,1726010941,13726.909249119992,158.95287624000048,53182.37782128
2024-09-10,23:29:03.000,254,11068334,123605,0,1726010942,13726.889040189992,158.93877798000176,53182.41275688001
2024-09-10,23:29:04.000,254,11068372,123605,0,1726010943,13726.855358640001,158.95287624000048,53182.447692480004
2024-09-10,23:29:05.000,254,11068354,123525,0,1726010944,13726.868831259992,158.9669744999992,53182.419744000006
2024-09-10,23:29:06.000,254,11068326,123245,0,1726010945,13726.814940780001,158.95287624000048,53182.37782128
2024-09-10,23:29:07.000,254,11068356,123365,0,1726010946,13726.787995539991,158.93877798000176,53182.35685992
2024-09-10,23:29:08.000,254,11068333,123205,0,1726010947,13726.821677089996,158.9669744999992,53182.349872800005
2024-09-10,23:29:09.000,254,11068364,123365,0,1726010948,13726.814940780001,158.98812189000455,53182.40576976
2024-09-10,23:29:10.000,254,11068351,123245,0,1726010949,13726.801468159996,158.95287624000048,53182.33589856
2024-09-10,23:29:11.000,254,11068297,122925,0,1726010950,13726.841886019996,158.94582711000112,53182.3848084
2024-09-10,23:29:12.000,254,11068371,123005,0,1726010951,13726.787995539991,158.98107275999791,53182.349872800005
2024-09-10,23:29:13.000,254,11068346,122925,0,1726010952,13726.828413399991,158.95287624000048,53182.35685992
2024-09-10,23:29:14.000,254,11068381,123045,0,1726010953,13726.895776500001,158.9035323299977,53182.39179552001
2024-09-10,23:29:15.000,254,11068356,123205,0,1726010954,13726.841886019996,158.91763059000368,53182.41275688001
2024-09-10,23:29:16.000,254,11068340,123645,0,1726010955,13726.875567570001,158.9035323299977,53182.349872800005
2024-09-10,23:29:17.000,254,11068338,123445,0,1726010956,13726.922721739997,158.88943406999897,53182.32192432001
2024-09-10,23:29:18.000,254,11068336,123205,0,1726010957,13726.889040189992,158.87533581000025,53182.34288568001
2024-09-10,23:29:19.000,254,11068351,123485,0,1726010958,13726.929458049992,158.85418842000217,53182.39179552001
2024-09-10,23:29:20.000,254,11068336,123485,0,1726010959,13726.915985430001,158.85418842000217,53182.36384704
2024-09-10,23:29:21.000,254,11068335,123885,0,1726010960,13726.922721739997,158.84009016000346,53182.32891144
2024-09-10,23:29:22.000,254,11068366,123765,0,1726010961,13726.942930669997,158.81189363999874,53182.35685992
2024-09-10,23:29:23.000,254,11068371,123685,0,1726010962,13726.976612220002,158.80484450999938,53182.349872800005
2024-09-10,23:29:24.000,254,11068300,123605,0,1726010963,13727.017030080002,158.77664799000195,53182.39179552001
2024-09-10,23:29:25.000,254,11068331,123685,0,1726010964,13727.010293769992,158.79074625000067,53182.32192432001
2024-09-10,23:29:26.000,254,11068322,123725,0,1726010965,13727.017030080002,158.76254973000323,53182.32891144
2024-09-10,23:29:27.000,254,11068333,123165,0,1726010966,13727.030502699992,158.7836971200013,53182.349872800005
2024-09-10,23:29:28.000,254,11068357,123645,0,1726010967,13727.043975319997,158.7484514700045,53182.32192432001
2024-09-10,23:29:29.000,254,11068337,123805,0,1726010968,13727.084393179997,158.74140233999788,53182.29397584001
2024-09-10,23:29:30.000,254,11068377,123405,0,1726010969,13727.104602109997,158.75550060000387,53182.34288568001
2024-09-10,23:29:31.000,254,11068370,123565,0,1726010970,13727.084393179997,158.7484514700045,53182.3149372
2024-09-10,23:29:32.000,254,11068336,123645,0,1726010971,13727.118074730002,158.76254973000323,53182.34288568001
2024-09-10,23:29:33.000,254,11068353,123525,0,1726010972,13727.124811039997,158.72730407999916,53182.3848084
2024-09-10,23:29:34.000,254,11068313,123365,0,1726010973,13727.131547349993,158.73435320999852,53182.3149372
2024-09-10,23:29:35.000,254,11068381,123645,0,1726010974,13727.165228899998,158.73435320999852,53182.32192432001
2024-09-10,23:29:36.000,254,11068338,123525,0,1726010975,13727.151756279993,158.77664799000195,53182.30795008
2024-09-10,23:29:37.000,254,11068338,123765,0,1726010976,13727.192174139993,158.76254973000323,53182.300962960006
2024-09-10,23:29:38.000,254,11068327,123765,0,1726010977,13727.225855689998,158.7695988600026,53182.33589856
2024-09-10,23:29:39.000,254,11068321,123565,0,1726010978,13727.205646759998,158.76254973000323,53182.34288568001
2024-09-10,23:29:40.000,254,11068367,123765,0,1726010979,13727.246064619998,158.79074625000067,53182.30795008
2024-09-10,23:29:41.000,254,11068321,123525,0,1726010980,13727.205646759998,158.81189363999874,53182.32891144
2024-09-10,23:29:42.000,254,11068399,123565,0,1726010981,13727.232591999993,158.84009016000346,53182.37083416001
2024-09-10,23:29:43.000,254,11068316,123685,0,1726010982,13727.299955099988,158.84713929000281,53182.349872800005
2024-09-10,23:29:44.000,254,11068341,123565,0,1726010983,13727.286482479998,158.8330410300041,53182.36384704
2024-09-10,23:29:45.000,254,11068350,123725,0,1726010984,13727.279746169988,158.84713929000281,53182.3848084
2024-09-10,23:29:46.000,254,11068314,123925,0,1726010985,13727.286482479998,158.84713929000281,53182.3848084
2024-09-10,23:29:47.000,254,11068352,123565,0,1726010986,13727.306691409998,158.8823849399996,53182.33589856
2024-09-10,23:29:48.000,254,11068363,123685,0,1726010987,13727.273009859993,158.85418842000217,53182.300962960006
2024-09-10,23:29:49.000,254,11068381,123765,0,1726010988,13727.326900339998,158.91763059000368,53182.3149372
2024-09-10,23:29:50.000,254,11068368,123685,0,1726010989,13727.326900339998,158.92467972000304,53182.29397584001
2024-09-10,23:29:51.000,254,11068321,123725,0,1726010990,13727.299955099988,158.95992536999984,53182.30795008
2024-09-10,23:29:52.000,254,11068360,123525,0,1726010991,13727.380790819989,158.97402362999856,53182.34288568001
2024-09-10,23:29:53.000,254,11068343,123685,0,1726010992,13727.367318199998,158.98812189000455,53182.32891144
2024-09-10,23:29:54.000,254,11068362,123645,0,1726010993,13727.347109269998,158.94582711000112,53182.37782128
2024-09-10,23:29:55.000,254,11068396,123885,0,1726010994,13727.293218789993,158.98107275999791,53182.33589856
2024-09-10,23:29:56.000,254,11068377,123725,0,1726010995,13727.326900339998,159.00222015000327,53182.32192432001
2024-09-10,23:29:57.000,254,11068404,123605,0,1726010996,13727.421208679989,159.00926928000263,53182.33589856
2024-09-10,23:29:58.000,254,11068350,123525,0,1726010997,13727.407736059999,159.04451492999942,53182.39179552001
2024-09-10,23:29:59.000,254,11068352,123325,0,1726010998,13727.421208679989,159.06566232000478,53182.3848084
2024-09-10,23:30:00.000,254,11068354,123725,0,1726010999,13727.407736059999,159.07271145000414,53182.3149372
2024-09-10,23:30:01.000,254,11068316,123605,0,1726011000,13727.400999749989,159.10795710000093,53182.37782128
2024-09-10,23:30:02.000,254,11068345,123725,0,1726011001,13727.434681299994,159.14320274999773,53182.32891144
2024-09-10,23:30:03.000,254,11068382,123645,0,1726011002,13727.454890229994,159.19959578999988,53182.37083416001
2024-09-10,23:30:04.000,254,11068341,123685,0,1726011003,13727.448153919999,159.17139927000244,53182.35685992
2024-09-10,23:30:05.000,254,11068397,123844,0,1726011004,13727.374054509994,159.16435014000308,53182.36384704
2024-09-10,23:30:06.000,254,11068371,123485,0,1726011005,13727.400999749989,159.19959578999988,53182.3848084
2024-09-10,23:30:07.000,254,11068352,123725,0,1726011006,13727.434681299994,159.2136940499986,53182.3848084
2024-09-10,23:30:08.000,254,11068395,123725,0,1726011007,13727.414472369994,159.25598883000202,53182.36384704
2024-09-10,23:30:09.000,254,11068361,123645,0,1726011008,13727.421208679989,159.24893970000267,53182.37083416001
2024-09-10,23:30:10.000,254,11068310,123685,0,1726011009,13727.407736059999,159.26303796000138,53182.37083416001
2024-09-10,23:30:11.000,254,11068340,123805,0,1726011010,13727.48183546999,159.2771362200001,53182.37083416001
2024-09-10,23:30:12.000,254,11068314,123685,0,1726011011,13727.461626539989,159.2771362200001,53182.3848084
2024-09-10,23:30:13.000,254,11068363,123645,0,1726011012,13727.414472369994,159.24893970000267,53182.35685992
2024-09-10,23:30:14.000,254,11068364,123685,0,1726011013,13727.387527129998,159.3264801300029,53182.42673112
2024-09-10,23:30:15.000,254,11068365,123645,0,1726011014,13727.394263439994,159.31238187000417,53182.419744000006
2024-09-10,23:30:16.000,254,11068367,123565,0,1726011015,13727.414472369994,159.28418534999946,53182.42673112
2024-09-10,23:30:17.000,254,11068269,123844,0,1726011016,13727.414472369994,159.29123447999882,53182.41275688001
2024-09-10,23:30:18.000,254,11068321,123844,0,1726011017,13727.400999749989,159.30533274000481,53182.41275688001
2024-09-10,23:30:19.000,254,11068324,123725,0,1726011018,13727.427944989999,159.29123447999882,53182.349872800005
2024-09-10,23:30:20.000,254,11068333,123565,0,1726011019,13727.407736059999,159.31943100000353,53182.37782128
2024-09-10,23:30:21.000,254,11068367,123485,0,1726011020,13727.461626539989,159.30533274000481,53182.37083416001
2024-09-10,23:30:22.000,254,11068364,123725,0,1726011021,13727.380790819989,159.28418534999946,53182.37782128
2024-09-10,23:30:23.000,254,11068314,123565,0,1726011022,13727.421208679989,159.29123447999882,53182.37782128
2024-09-10,23:30:24.000,254,11068356,123605,0,1726011023,13727.434681299994,159.3405783900016,53182.47564096
2024-09-10,23:30:25.000,254,11068370,123645,0,1726011024,13727.441417609989,159.3617257799997,53182.349872800005
2024-09-10,23:30:26.000,254,11068345,123365,0,1726011025,13727.387527129998,159.33352926000225,53182.36384704
2024-09-10,23:30:27.000,254,11068324,123605,0,1726011026,13727.367318199998,159.35467665000033,53182.3848084
2024-09-10,23:30:28.000,254,11068340,123365,0,1726011027,13727.360581889989,159.33352926000225,53182.36384704
2024-09-10,23:30:29.000,254,11068311,123165,0,1726011028,13727.380790819989,159.31943100000353,53182.36384704
2024-09-10,23:30:30.000,254,11068376,123725,0,1726011029,13727.313427719993,159.30533274000481,53182.349872800005
2024-09-10,23:30:31.000,254,11068327,123525,0,1726011030,13727.279746169988,159.3264801300029,53182.33589856
2024-09-10,23:30:32.000,254,11068341,123805,0,1726011031,13727.273009859993,159.3264801300029,53182.32192432001
2024-09-10,23:30:33.000,254,11068342,123525,0,1726011032,13727.219119379988,159.34762752000097,53182.32891144
2024-09-10,23:30:34.000,254,11068370,123325,0,1726011033,13727.212383069993,159.31238187000417,53182.35685992
2024-09-10,23:30:35.000,254,11068330,123365,0,1726011034,13727.165228899998,159.29828360999818,53182.30795008
2024-09-10,23:30:36.000,254,11068337,123525,0,1726011035,13727.158492590002,159.3264801300029,53182.300962960006
2024-09-10,23:30:37.000,254,11068322,123325,0,1726011036,13727.171965209993,159.31943100000353,53182.300962960006
2024-09-10,23:30:38.000,254,11068357,123605,0,1726011037,13727.151756279993,159.3758240399984,53182.34288568001
2024-09-10,23:30:39.000,254,11068374,123685,0,1726011038,13727.131547349993,159.34762752000097,53182.29397584001
2024-09-10,23:30:40.000,254,11068371,123605,0,1726011039,13727.111338419993,159.31238187000417,53182.26602736
2024-09-10,23:30:41.000,254,11068360,123565,0,1726011040,13727.118074730002,159.33352926000225,53182.26602736
2024-09-10,23:30:42.000,254,11068364,123605,0,1726011041,13727.097865800002,159.28418534999946,53182.24506600001
2024-09-10,23:30:43.000,254,11068340,123325,0,1726011042,13727.070920559992,159.29828360999818,53182.27301448001
2024-09-10,23:30:44.000,254,11068363,123685,0,1726011043,13727.050711629992,159.28418534999946,53182.36384704
2024-09-10,23:30:45.000,254,11068361,123725,0,1726011044,13727.057447940002,159.2418905700033,53182.24506600001
2024-09-10,23:30:46.000,254,11068339,123565,0,1726011045,13727.010293769992,159.2277923100046,53182.252053120006
2024-09-10,23:30:47.000,254,11068429,123485,0,1726011046,13727.023766389997,159.23484144000395,53182.27301448001
2024-09-10,23:30:48.000,254,11068316,123405,0,1726011047,13727.043975319997,159.20664491999923,53182.22410464001
2024-09-10,23:30:49.000,254,11068321,123605,0,1726011048,13727.003557459997,159.129104489999,53182.22410464001
2024-09-10,23:30:50.000,254,11068387,123725,0,1726011049,13726.990084839992,159.12205535999965,53182.24506600001
2024-09-10,23:30:51.000,254,11068383,123525,0,1726011050,13726.963139599997,159.10795710000093,53182.24506600001
2024-09-10,23:30:52.000,254,11068376,123765,0,1726011051,13726.949666979992,159.10090797000157,53182.17519480001
2024-09-10,23:30:53.000,254,11068356,123725,0,1726011052,13726.983348529997,159.08680971000285,53182.19615616
2024-09-10,23:30:54.000,254,11068314,123605,0,1726011053,13726.956403290002,159.06566232000478,53182.21711752
2024-09-10,23:30:55.000,254,11068371,123805,0,1726011054,13726.902512809997,159.02336754000135,53182.21711752
2024-09-10,23:30:56.000,254,11068407,123725,0,1726011055,13726.929458049992,159.03746580000006,53182.17519480001
2024-09-10,23:30:57.000,254,11068373,123685,0,1726011056,13726.909249119992,159.00222015000327,53182.16820768
2024-09-10,23:30:58.000,254,11068358,123645,0,1726011057,13726.915985430001,158.97402362999856,53182.16820768
2024-09-10,23:30:59.000,254,11068391,123405,0,1726011058,13726.936194360002,158.94582711000112,53182.2101304
2024-09-10,23:31:00.000,254,11068409,123805,0,1726011059,13726.936194360002,158.92467972000304,53182.182181920005
2024-09-10,23:31:01.000,254,11068428,123805,0,1726011060,13726.909249119992,158.89648319999833,53182.1402592
2024-09-10,23:31:02.000,254,11068348,124005,0,1726011061,13726.868831259992,158.91058146000432,53182.10532360001
2024-09-10,23:31:03.000,254,11068300,123645,0,1726011062,13726.875567570001,158.92467972000304,53182.133272080006
2024-09-10,23:31:04.000,254,11068354,123405,0,1726011063,13726.902512809997,158.9317288500024,53182.070388
2024-09-10,23:31:05.000,254,11068399,123645,0,1726011064,13726.902512809997,158.93877798000176,53182.112310720004
2024-09-10,23:31:06.000,254,11068359,123925,0,1726011065,13726.889040189992,158.92467972000304,53182.05641376001
2024-09-10,23:31:07.000,254,11068292,123685,0,1726011066,13726.902512809997,158.91763059000368,53182.04243952
2024-09-10,23:31:08.000,254,11068323,123685,0,1726011067,13726.902512809997,158.89648319999833,53182.05641376001
2024-09-10,23:31:09.000,254,11068384,123645,0,1726011068,13726.902512809997,158.88943406999897,53182.03545240001
2024-09-10,23:31:10.000,254,11068381,123645,0,1726011069,13726.929458049992,158.92467972000304,53182.05641376001
2024-09-10,23:31:11.000,254,11068396,123965,0,1726011070,13726.936194360002,158.9035323299977,53182.04942664
2024-09-10,23:31:12.000,254,11068311,123725,0,1726011071,13726.976612220002,158.9035323299977,53182.02147816
2024-09-10,23:31:13.000,254,11068350,124005,0,1726011072,13727.003557459997,158.88943406999897,53182.02147816
2024-09-10,23:31:15.000,254,11068351,123844,0,1726011074,13726.963139599997,158.84009016000346,53181.95160696
2024-09-10,23:31:15.000,254,11068326,123765,0,1726011074,13727.043975319997,158.8189427699981,53181.965581200006
2024-09-10,23:31:16.000,254,11068357,123805,0,1726011075,13727.037239010002,158.84009016000346,53181.92365848
2024-09-10,23:31:17.000,254,11068388,123725,0,1726011076,13727.104602109997,158.81189363999874,53181.95859408001
2024-09-10,23:31:18.000,254,11068390,123805,0,1726011077,13727.118074730002,158.7836971200013,53181.97955544
2024-09-10,23:31:19.000,254,11068372,123645,0,1726011078,13727.151756279993,158.77664799000195,53181.90968424001
2024-09-10,23:31:20.000,254,11068387,123645,0,1726011079,13727.212383069993,158.7484514700045,53181.95859408001
2024-09-10,23:31:21.000,254,11068376,123765,0,1726011080,13727.279746169988,158.73435320999852,53181.90968424001
2024-09-10,23:31:22.000,254,11068357,123605,0,1726011081,13727.340372959989,158.73435320999852,53181.86776152001
2024-09-10,23:31:23.000,254,11068371,123765,0,1726011082,13727.347109269998,158.74140233999788,53181.90269712
2024-09-10,23:31:24.000,254,11068323,124005,0,1726011083,13727.347109269998,158.69910756000172,53181.90968424001
2024-09-10,23:31:25.000,254,11068371,123885,0,1726011084,13727.387527129998,158.69910756000172,53181.90968424001
2024-09-10,23:31:26.000,254,11068391,124005,0,1726011085,13727.475099159994,158.67091104000428,53181.88872288001
2024-09-10,23:31:27.000,254,11068297,123925,0,1726011086,13727.495308089994,158.6568127799983,53181.8607744
2024-09-10,23:31:28.000,254,11068330,124165,0,1726011087,13727.50204439999,158.69205843000236,53181.85378728
2024-09-10,23:31:29.000,254,11068331,123885,0,1726011088,13727.5694075,158.6568127799983,53181.90968424001
2024-09-10,23:31:30.000,254,11068392,123965,0,1726011089,13727.60308904999,158.6356653900002,53181.90269712
2024-09-10,23:31:31.000,254,11068412,123645,0,1726011090,13727.616561669995,158.64976364999893,53181.8607744
2024-09-10,23:31:32.000,254,11068349,124045,0,1726011091,13727.69066108,158.685009300003,53181.8607744
2024-09-10,23:31:33.000,254,11068295,123725,0,1726011092,13727.71087001,158.66386190999765,53181.895710000004
2024-09-10,23:31:34.000,254,11068308,124005,0,1726011093,13727.70413369999,158.6568127799983,53181.86776152001
2024-09-10,23:31:35.000,254,11068345,124005,0,1726011094,13727.70413369999,158.67796017000364,53181.92365848
2024-09-10,23:31:36.000,254,11068326,124045,0,1726011095,13727.72434262999,158.67091104000428,53181.83282592
2024-09-10,23:31:37.000,254,11068315,124085,0,1726011096,13727.75128787,158.685009300003,53181.83282592
2024-09-10,23:31:38.000,254,11068394,123805,0,1726011097,13727.76476048999,158.70615669000108,53181.87474864
2024-09-10,23:31:39.000,254,11068384,123725,0,1726011098,13727.778233109995,158.67091104000428,53181.92365848
2024-09-10,23:31:40.000,254,11068329,124005,0,1726011099,13727.78496941999,158.67796017000364,53181.86776152001
2024-09-10,23:31:41.000,254,11068333,124045,0,1726011100,13727.798442039995,158.69205843000236,53181.81186456
2024-09-10,23:31:42.000,254,11068318,124005,0,1726011101,13727.79170573,158.69205843000236,53181.83282592
2024-09-10,23:31:43.000,254,11068321,124005,0,1726011102,13727.74455155999,158.69205843000236,53181.83282592
2024-09-10,23:31:44.000,254,11068372,124005,0,1726011103,13727.75128787,158.69205843000236,53181.8258388
2024-09-10,23:31:45.000,254,11068325,123965,0,1726011104,13727.78496941999,158.69205843000236,53181.8607744
2024-09-10,23:31:46.000,254,11068392,124165,0,1726011105,13727.7714968,158.64271451999957,53181.88173576
2024-09-10,23:31:47.000,254,11068420,124245,0,1726011106,13727.81191466,158.6356653900002,53181.916671360006
2024-09-10,23:31:48.000,254,11068367,124405,0,1726011107,13727.778233109995,158.59337061000406,53181.86776152001
2024-09-10,23:31:49.000,254,11068344,124085,0,1726011108,13727.74455155999,158.60041974000342,53181.916671360006
2024-09-10,23:31:50.000,254,11068417,124085,0,1726011109,13727.76476048999,158.5863214800047,53181.895710000004
2024-09-10,23:31:51.000,254,11068400,124285,0,1726011110,13727.7714968,158.60041974000342,53181.895710000004
2024-09-10,23:31:52.000,254,11068387,124125,0,1726011111,13727.76476048999,158.60746887000278,53181.92365848
2024-09-10,23:31:53.000,254,11068375,124205,0,1726011112,13727.76476048999,158.64271451999957,53181.83981304001
2024-09-10,23:31:54.000,254,11068345,124005,0,1726011113,13727.80517834999,158.60041974000342,53181.87474864
2024-09-10,23:31:55.000,254,11068364,124325,0,1726011114,13727.737815249995,158.6215671300015,53181.86776152001
2024-09-10,23:31:56.000,254,11068370,124365,0,1726011115,13727.79170573,158.62861626000085,53181.88872288001
2024-09-10,23:31:57.000,254,11068347,124365,0,1726011116,13727.75128787,158.60746887000278,53181.88872288001
2024-09-10,23:31:58.000,254,11068348,124645,0,1726011117,13727.758024179995,158.6215671300015,53181.85378728
2024-09-10,23:31:59.000,254,11068361,124405,0,1726011118,13727.798442039995,158.61451800000214,53181.8258388
2024-09-10,23:32:00.000,254,11068391,124125,0,1726011119,13727.758024179995,158.60041974000342,53181.8258388
2024-09-10,23:32:01.000,254,11068330,124085,0,1726011120,13727.72434262999,158.62861626000085,53181.90968424001
2024-09-10,23:32:02.000,254,11068349,124285,0,1726011121,13727.758024179995,158.6215671300015,53181.88872288001
2024-09-10,23:32:03.000,254,11068332,124445,0,1726011122,13727.798442039995,158.6356653900002,53181.83282592
2024-09-10,23:32:04.000,254,11068348,124125,0,1726011123,13727.798442039995,158.64271451999957,53181.87474864
2024-09-10,23:32:05.000,254,11068338,124045,0,1726011124,13727.818650969995,158.61451800000214,53181.8258388
2024-09-10,23:32:06.000,254,11068341,124445,0,1726011125,13727.85233252,158.62861626000085,53181.90269712
2024-09-10,23:32:07.000,254,11068355,124325,0,1726011126,13727.838859899995,158.62861626000085,53181.88872288001
2024-09-10,23:32:08.000,254,11068297,124365,0,1726011127,13727.85233252,158.67796017000364,53181.88173576
2024-09-10,23:32:09.000,254,11068364,124485,0,1726011128,13727.926431929991,158.66386190999765,53181.87474864
2024-09-10,23:32:10.000,254,11068341,124645,0,1726011129,13727.926431929991,158.66386190999765,53181.92365848
2024-09-10,23:32:11.000,254,11068363,124405,0,1726011130,13727.966849789991,158.6356653900002,53181.88872288001
2024-09-10,23:32:12.000,254,11068368,124325,0,1726011131,13728.007267649991,158.70615669000108,53181.916671360006
2024-09-10,23:32:13.000,254,11068354,124485,0,1726011132,13728.007267649991,158.72730407999916,53181.88872288001
2024-09-10,23:32:14.000,254,11068344,124365,0,1726011133,13728.020740269996,158.71320582000044,53181.90269712
2024-09-10,23:32:15.000,254,11068361,124125,0,1726011134,13728.000531339996,158.72730407999916,53181.846800160005
2024-09-10,23:32:16.000,254,11068377,124365,0,1726011135,13728.081367059996,158.73435320999852,53181.76994184001
2024-09-10,23:32:17.000,254,11068351,124405,0,1726011136,13728.148730159992,158.7484514700045,53181.83282592
2024-09-10,23:32:18.000,254,11068328,124165,0,1726011137,13728.162202779997,158.7836971200013,53181.8607744
2024-09-10,23:32:19.000,254,11068393,124245,0,1726011138,13728.195884330002,158.7836971200013,53181.92365848
2024-09-10,23:32:20.000,254,11068392,124365,0,1726011139,13728.263247429997,158.77664799000195,53181.9306456
2024-09-10,23:32:21.000,254,11068332,124325,0,1726011140,13728.323874219997,158.81189363999874,53181.87474864
2024-09-10,23:32:22.000,254,11068345,124125,0,1726011141,13728.384501009998,158.85418842000217,53181.9306456
2024-09-10,23:32:23.000,254,11068314,124285,0,1726011142,13728.438391489988,158.91763059000368,53181.944619840004
2024-09-10,23:32:24.000,254,11068397,124205,0,1726011143,13728.566381379998,158.87533581000025,53181.944619840004
2024-09-10,23:32:25.000,254,11068322,124445,0,1726011144,13728.640480789989,158.84713929000281,53181.88872288001
2024-09-10,23:32:26.000,254,11068361,123805,0,1726011145,13728.674162339994,158.8682866800009,53181.895710000004
2024-09-10,23:32:27.000,254,11068352,124005,0,1726011146,13728.70110757999,158.84009016000346,53181.88872288001
2024-09-10,23:32:28.000,254,11068367,124525,0,1726011147,13728.72131650999,158.89648319999833,53181.88872288001
2024-09-10,23:32:29.000,254,11068390,124245,0,1726011148,13728.795415919994,158.91058146000432,53181.90968424001
2024-09-10,23:32:30.000,254,11068352,124365,0,1726011149,13728.80215222999,158.93877798000176,53181.86776152001
2024-09-10,23:32:31.000,254,11068341,124325,0,1726011150,13728.82909747,158.92467972000304,53181.916671360006
2024-09-10,23:32:32.000,254,11068376,124205,0,1726011151,13728.896460569995,158.91058146000432,53181.90968424001
2024-09-10,23:32:33.000,254,11068375,124365,0,1726011152,13728.92340580999,158.9035323299977,53181.90968424001
2024-09-10,23:32:34.000,254,11068337,124205,0,1726011153,13728.936878429995,158.88943406999897,53181.99352968
2024-09-10,23:32:35.000,254,11068312,124285,0,1726011154,13728.94361473999,158.85418842000217,53181.965581200006
2024-09-10,23:32:36.000,254,11068369,124325,0,1726011155,13729.01097784,158.88943406999897,53182.014491040005
2024-09-10,23:32:37.000,254,11068408,123844,0,1726011156,13729.058132009995,158.87533581000025,53182.0005168
2024-09-10,23:32:38.000,254,11068358,124445,0,1726011157,13729.078340939996,158.8682866800009,53181.965581200006
2024-09-10,23:32:39.000,254,11068332,124125,0,1726011158,13729.09181356,158.8189427699981,53181.965581200006
2024-09-10,23:32:40.000,254,11068373,124165,0,1726011159,13729.09181356,158.8330410300041,53182.02147816
2024-09-10,23:32:41.000,254,11068372,124125,0,1726011160,13729.15244035,158.82599190000474,53181.98654256001
2024-09-10,23:32:42.000,254,11068375,124165,0,1726011161,13729.15244035,158.80484450999938,53182.014491040005
2024-09-10,23:32:43.000,254,11068367,124285,0,1726011162,13729.12549510999,158.86123755000153,53182.070388
2024-09-10,23:32:44.000,254,11068379,124205,0,1726011163,13729.199594519996,158.8189427699981,53182.084362240006
2024-09-10,23:32:45.000,254,11068342,124365,0,1726011164,13729.219803449996,158.79779538000003,53182.070388
2024-09-10,23:32:46.000,254,11068393,124125,0,1726011165,13729.17264928,158.79779538000003,53182.084362240006
2024-09-10,23:32:47.000,254,11068352,124245,0,1726011166,13729.206330829991,158.75550060000387,53182.070388
2024-09-10,23:32:48.000,254,11068375,124285,0,1726011167,13729.240012379996,158.77664799000195,53182.07737512001
2024-09-10,23:32:49.000,254,11068386,124005,0,1726011168,13729.233276070001,158.74140233999788,53182.084362240006
2024-09-10,23:32:50.000,254,11068327,124125,0,1726011169,13729.233276070001,158.73435320999852,53182.1402592
2024-09-10,23:32:51.000,254,11068434,124165,0,1726011170,13729.226539759991,158.76254973000323,53182.11929784
2024-09-10,23:32:52.000,254,11068320,123965,0,1726011171,13729.260221309996,158.76254973000323,53182.17519480001
2024-09-10,23:32:53.000,254,11068314,124165,0,1726011172,13729.293902860001,158.75550060000387,53182.12628496001
2024-09-10,23:32:54.000,254,11068342,124165,0,1726011173,13729.253485000001,158.74140233999788,53182.1402592
2024-09-10,23:32:55.000,254,11068362,124245,0,1726011174,13729.246748689991,158.75550060000387,53182.18916904
2024-09-10,23:32:56.000,254,11068361,123844,0,1726011175,13729.287166549992,158.73435320999852,53182.14724632
2024-09-10,23:32:57.000,254,11068412,124045,0,1726011176,13729.307375479992,158.7695988600026,53182.16122056
2024-09-10,23:32:58.000,254,11068360,123805,0,1726011177,13729.266957619991,158.79074625000067,53182.11929784
2024-09-10,23:32:59.000,254,11068355,124125,0,1726011178,13729.280430239996,158.7836971200013,53182.14724632
2024-09-10,23:33:00.000,254,11068360,124165,0,1726011179,13729.307375479992,158.79074625000067,53182.182181920005
2024-09-10,23:33:01.000,254,11068332,124085,0,1726011180,13729.287166549992,158.85418842000217,53182.16820768
2024-09-10,23:33:02.000,254,11068327,123965,0,1726011181,13729.307375479992,158.80484450999938,53182.133272080006
2024-09-10,23:33:03.000,254,11068363,124245,0,1726011182,13729.307375479992,158.82599190000474,53182.11929784
2024-09-10,23:33:04.000,254,11068344,123965,0,1726011183,13729.354529650001,158.79779538000003,53182.20314328001
2024-09-10,23:33:05.000,254,11068332,123885,0,1726011184,13729.361265959997,158.79779538000003,53182.16820768
2024-09-10,23:33:06.000,254,11068349,123805,0,1726011185,13729.361265959997,158.79779538000003,53182.18916904
2024-09-10,23:33:07.000,254,11068365,124005,0,1726011186,13729.388211199992,158.7836971200013,53182.23807888
2024-09-10,23:33:08.000,254,11068375,124005,0,1726011187,13729.435365370002,158.77664799000195,53182.22410464001
2024-09-10,23:33:09.000,254,11068331,124005,0,1726011188,13729.421892749997,158.7836971200013,53182.252053120006
2024-09-10,23:33:10.000,254,11068333,124045,0,1726011189,13729.421892749997,158.74140233999788,53182.23807888
2024-09-10,23:33:11.000,254,11068379,124325,0,1726011190,13729.448837989992,158.7202549499998,53182.22410464001
2024-09-10,23:33:12.000,254,11068361,124125,0,1726011191,13729.469046919992,158.7484514700045,53182.25904024
2024-09-10,23:33:13.000,254,11068383,123965,0,1726011192,13729.489255849992,158.75550060000387,53182.22410464001
2024-09-10,23:33:14.000,254,11068314,124125,0,1726011193,13729.475783230002,158.73435320999852,53182.26602736
2024-09-10,23:33:15.000,254,11068364,124085,0,1726011194,13729.455574300002,158.67796017000364,53182.28698872
2024-09-10,23:33:16.000,254,11068347,124165,0,1726011195,13729.516201090002,158.69205843000236,53182.26602736
2024-09-10,23:33:17.000,254,11068269,123805,0,1726011196,13729.502728469997,158.685009300003,53182.26602736
2024-09-10,23:33:18.000,254,11068274,124085,0,1726011197,13729.482519539997,158.64976364999893,53182.30795008
2024-09-10,23:33:19.000,254,11068394,124125,0,1726011198,13729.489255849992,158.62861626000085,53182.28698872
2024-09-10,23:33:20.000,254,11068403,123844,0,1726011199,13729.495992160002,158.6356653900002,53182.34288568001
2024-09-10,23:33:21.000,254,11068344,124125,0,1726011200,13729.448837989992,158.64271451999957,53182.3848084
2024-09-10,23:33:22.000,254,11068328,124085,0,1726011201,13729.442101679997,158.6356653900002,53182.32891144
2024-09-10,23:33:23.000,254,11068347,123805,0,1726011202,13729.442101679997,158.61451800000214,53182.3848084
2024-09-10,23:33:24.000,254,11068325,124365,0,1726011203,13729.388211199992,158.61451800000214,53182.39179552001
2024-09-10,23:33:25.000,254,11068332,124165,0,1726011204,13729.388211199992,158.61451800000214,53182.30795008
2024-09-10,23:33:26.000,254,11068305,124645,0,1726011205,13729.381474889997,158.59337061000406,53182.34288568001
2024-09-10,23:33:27.000,254,11068433,124005,0,1726011206,13729.320848099997,158.5863214800047,53182.33589856
2024-09-10,23:33:28.000,254,11068371,124325,0,1726011207,13729.388211199992,158.57927234999806,53182.35685992
2024-09-10,23:33:29.000,254,11068301,123965,0,1726011208,13729.341057029997,158.5863214800047,53182.32891144
2024-09-10,23:33:30.000,254,11068343,124325,0,1726011209,13729.273693930001,158.59337061000406,53182.3848084
2024-09-10,23:33:31.000,254,11068368,124205,0,1726011210,13729.273693930001,158.57927234999806,53182.36384704
2024-09-10,23:33:32.000,254,11068362,124125,0,1726011211,13729.226539759991,158.59337061000406,53182.3848084
2024-09-10,23:33:33.000,254,11068300,124285,0,1726011212,13729.240012379996,158.57927234999806,53182.44070536001
2024-09-10,23:33:34.000,254,11068352,123965,0,1726011213,13729.260221309996,158.55812496,53182.44070536001
2024-09-10,23:33:35.000,254,11068338,124125,0,1726011214,13729.246748689991,158.59337061000406,53182.43371824
2024-09-10,23:33:36.000,254,11068387,124405,0,1726011215,13729.246748689991,158.60041974000342,53182.47564096
2024-09-10,23:33:37.000,254,11068363,124325,0,1726011216,13729.226539759991,158.60041974000342,53182.50358944
2024-09-10,23:33:38.000,254,11068389,124325,0,1726011217,13729.246748689991,158.5863214800047,53182.51057656001
2024-09-10,23:33:39.000,254,11068378,124165,0,1726011218,13729.233276070001,158.59337061000406,53182.51057656001
2024-09-10,23:33:40.000,254,11068405,123805,0,1726011219,13729.266957619991,158.57927234999806,53182.566473520004
2024-09-10,23:33:41.000,254,11068341,124005,0,1726011220,13729.240012379996,158.59337061000406,53182.54551216
2024-09-10,23:33:42.000,254,11068341,124205,0,1726011221,13729.260221309996,158.60746887000278,53182.566473520004
2024-09-10,23:33:43.000,254,11068364,124325,0,1726011222,13729.273693930001,158.6215671300015,53182.54551216
2024-09-10,23:33:44.000,254,11068331,124285,0,1726011223,13729.253485000001,158.60746887000278,53182.566473520004
2024-09-10,23:33:45.000,254,11068357,124445,0,1726011224,13729.246748689991,158.5863214800047,53182.566473520004
2024-09-10,23:33:46.000,254,11068356,124085,0,1726011225,13729.233276070001,158.59337061000406,53182.53153792
2024-09-10,23:33:47.000,254,11068353,124325,0,1726011226,13729.266957619991,158.5722232199987,53182.55948640001
2024-09-10,23:33:48.000,254,11068366,124405,0,1726011227,13729.287166549992,158.57927234999806,53182.58044776001
2024-09-10,23:33:49.000,254,11068333,124205,0,1726011228,13729.233276070001,158.55107583000063,53182.566473520004
2024-09-10,23:33:50.000,254,11068364,123965,0,1726011229,13729.253485000001,158.54402670000127,53182.566473520004
2024-09-10,23:33:51.000,254,11068373,124285,0,1726011230,13729.266957619991,158.55812496,53182.5245508
2024-09-10,23:33:52.000,254,11068325,124565,0,1726011231,13729.253485000001,158.55107583000063,53182.54551216
2024-09-10,23:33:53.000,254,11068407,124485,0,1726011232,13729.300639169996,158.54402670000127,53182.53852504001
2024-09-10,23:33:54.000,254,11068377,124245,0,1726011233,13729.287166549992,158.51583018000383,53182.54551216
2024-09-10,23:33:55.000,254,11068397,124365,0,1726011234,13729.327584409992,158.5228793100032,53182.54551216
2024-09-10,23:33:56.000,254,11068345,124285,0,1726011235,13729.354529650001,158.4735354000004,53182.60839624001
2024-09-10,23:33:57.000,254,11068374,124485,0,1726011236,13729.320848099997,158.45943714000168,53182.51057656001
2024-09-10,23:33:58.000,254,11068334,124365,0,1726011237,13729.341057029997,158.49468278999848,53182.55249928
2024-09-10,23:33:59.000,254,11068386,124565,0,1726011238,13729.361265959997,158.49468278999848,53182.55249928
2024-09-10,23:34:00.000,254,11068292,124365,0,1726011239,13729.307375479992,158.43124062000425,53182.55948640001
2024-09-10,23:34:01.000,254,11068343,124245,0,1726011240,13729.327584409992,158.39599497000017,53182.50358944
2024-09-10,23:34:02.000,254,11068367,124325,0,1726011241,13729.381474889997,158.40304409999953,53182.48961520001
2024-09-10,23:34:03.000,254,11068291,124205,0,1726011242,13729.415156440002,158.38894584000082,53182.54551216
2024-09-10,23:34:04.000,254,11068334,124325,0,1726011243,13729.421892749997,158.38894584000082,53182.54551216
2024-09-10,23:34:05.000,254,11068334,124325,0,1726011244,13729.489255849992,158.38894584000082,53182.58044776001
2024-09-10,23:34:06.000,254,11068299,124445,0,1726011245,13729.509464779992,158.36074932000338,53182.55948640001
2024-09-10,23:34:07.000,254,11068313,124325,0,1726011246,13729.489255849992,158.36779845000274,53182.55249928
2024-09-10,23:34:08.000,254,11068360,124165,0,1726011247,13729.529673709992,158.35370019000402,53182.57346064
2024-09-10,23:34:09.000,254,11068338,124325,0,1726011248,13729.556618950002,158.3748475800021,53182.62237048
2024-09-10,23:34:10.000,254,11068292,124325,0,1726011249,13729.603773119998,158.35370019000402,53182.594422
2024-09-10,23:34:11.000,254,11068343,124285,0,1726011250,13729.637454669988,158.33960192999803,53182.587434880006
2024-09-10,23:34:12.000,254,11068379,124445,0,1726011251,13729.650927289993,158.33255279999867,53182.5245508
2024-09-10,23:34:13.000,254,11068336,124405,0,1726011252,13729.657663599988,158.36074932000338,53182.594422
2024-09-10,23:34:14.000,254,11068383,124485,0,1726011253,13729.677872529988,158.36779845000274,53182.58044776001
2024-09-10,23:34:15.000,254,11068326,124525,0,1726011254,13729.671136219993,158.3255036699993,53182.615383360004
2024-09-10,23:34:16.000,254,11068340,124645,0,1726011255,13729.731763009993,158.31845453999995,53182.60140912
2024-09-10,23:34:17.000,254,11068358,123965,0,1726011256,13729.765444559998,158.35370019000402,53182.60839624001
2024-09-10,23:34:18.000,254,11068337,124605,0,1726011257,13729.765444559998,158.33960192999803,53182.587434880006
2024-09-10,23:34:19.000,254,11068279,124445,0,1726011258,13729.772180869993,158.33255279999867,53182.57346064
2024-09-10,23:34:20.000,254,11068300,124405,0,1726011259,13729.799126109989,158.3255036699993,53182.594422
2024-09-10,23:34:21.000,254,11068353,124325,0,1726011260,13729.812598729994,158.31845453999995,53182.594422
2024-09-10,23:34:22.000,254,11068387,124085,0,1726011261,13729.873225519994,158.34665106000466,53182.64333184
2024-09-10,23:34:23.000,254,11068333,124285,0,1726011262,13729.819335039989,158.36779845000274,53182.62935760001
2024-09-10,23:34:24.000,254,11068378,124325,0,1726011263,13729.846280279999,158.35370019000402,53182.65031896
2024-09-10,23:34:25.000,254,11068383,124485,0,1726011264,13729.92037968999,158.34665106000466,53182.636344720006
2024-09-10,23:34:26.000,254,11068345,124125,0,1726011265,13729.913643379994,158.34665106000466,53182.70621592001
2024-09-10,23:34:27.000,254,11068400,124165,0,1726011266,13729.92037968999,158.35370019000402,53182.65031896
2024-09-10,23:34:28.000,254,11068392,124245,0,1726011267,13729.933852309994,158.34665106000466,53182.636344720006
2024-09-10,23:34:29.000,254,11068327,124325,0,1726011268,13729.954061239994,158.36074932000338,53182.70621592001
2024-09-10,23:34:30.000,254,11068339,124485,0,1726011269,13729.933852309994,158.3748475800021,53182.69224168
2024-09-10,23:34:31.000,254,11068326,124325,0,1726011270,13729.94058861999,158.3748475800021,53182.65031896
2024-09-10,23:34:32.000,254,11068353,124165,0,1726011271,13729.96753386,158.38894584000082,53182.615383360004
2024-09-10,23:34:33.000,254,11068344,124165,0,1726011272,13729.98774279,158.3748475800021,53182.60839624001
2024-09-10,23:34:34.000,254,11068402,124325,0,1726011273,13729.974270169994,158.39599497000017,53182.615383360004
2024-09-10,23:34:35.000,254,11068325,124165,0,1726011274,13730.00121540999,158.39599497000017,53182.65730608001
2024-09-10,23:34:36.000,254,11068358,124165,0,1726011275,13729.96753386,158.3748475800021,53182.67826744001
2024-09-10,23:34:37.000,254,11068339,124245,0,1726011276,13730.02816065,158.41714235999825,53182.64333184
2024-09-10,23:34:38.000,254,11068309,124325,0,1726011277,13730.04836958,158.4100932299989,53182.685254560005
2024-09-10,23:34:39.000,254,11068277,124325,0,1726011278,13730.02142433999,158.3748475800021,53182.685254560005
2024-09-10,23:34:40.000,254,11068342,124445,0,1726011279,13730.04163326999,158.39599497000017,53182.62237048
2024-09-10,23:34:41.000,254,11068347,124325,0,1726011280,13730.08878744,158.36779845000274,53182.62935760001
2024-09-10,23:34:42.000,254,11068397,124205,0,1726011281,13730.08878744,158.3748475800021,53182.65031896
2024-09-10,23:34:43.000,254,11068350,124645,0,1726011282,13730.10899637,158.3748475800021,53182.6642932
2024-09-10,23:34:44.000,254,11068377,124645,0,1726011283,13730.115732679995,158.38189671000146,53182.636344720006
2024-09-10,23:34:45.000,254,11068370,124565,0,1726011284,13730.135941609995,158.33255279999867,53182.62935760001
2024-09-10,23:34:46.000,254,11068295,124485,0,1726011285,13730.14267791999,158.35370019000402,53182.67826744001
2024-09-10,23:34:47.000,254,11068337,124565,0,1726011286,13730.20330470999,158.35370019000402,53182.64333184
2024-09-10,23:34:48.000,254,11068367,124325,0,1726011287,13730.21004102,158.3114054100006,53182.62935760001
2024-09-10,23:34:49.000,254,11068300,124325,0,1726011288,13730.236986259995,158.34665106000466,53182.6642932
2024-09-10,23:34:50.000,254,11068312,124125,0,1726011289,13730.277404119995,158.33255279999867,53182.64333184
2024-09-10,23:34:51.000,254,11068401,124125,0,1726011290,13730.28414042999,158.35370019000402,53182.594422
2024-09-10,23:34:52.000,254,11068337,124125,0,1726011291,13730.338030909996,158.33960192999803,53182.636344720006
2024-09-10,23:34:53.000,254,11068327,124365,0,1726011292,13730.32455828999,158.33255279999867,53182.60140912
2024-09-10,23:34:54.000,254,11068306,124205,0,1726011293,13730.37171246,158.38894584000082,53182.636344720006
2024-09-10,23:34:55.000,254,11068361,124325,0,1726011294,13730.432339250001,158.36074932000338,53182.636344720006
2024-09-10,23:34:56.000,254,11068323,124205,0,1726011295,13730.472757110001,158.34665106000466,53182.64333184
2024-09-10,23:34:57.000,254,11068351,124565,0,1726011296,13730.472757110001,158.34665106000466,53182.58044776001
2024-09-10,23:34:58.000,254,11068342,124365,0,1726011297,13730.499702349996,158.36074932000338,53182.60839624001
2024-09-10,23:34:59.000,254,11068387,124445,0,1726011298,13730.519911279996,158.38894584000082,53182.636344720006
2024-09-10,23:35:00.000,254,11068297,124645,0,1726011299,13730.580538069997,158.4241914900049,53182.636344720006
2024-09-10,23:35:01.000,254,11068351,124525,0,1726011300,13730.600746999997,158.4100932299989,53182.65730608001
2024-09-10,23:35:02.000,254,11068362,124445,0,1726011301,13730.620955929997,158.4100932299989,53182.6992288
2024-09-10,23:35:03.000,254,11068383,124685,0,1726011302,13730.668110099992,158.41714235999825,53182.71320304
2024-09-10,23:35:04.000,254,11068420,124445,0,1726011303,13730.722000579997,158.45238801000232,53182.685254560005
2024-09-10,23:35:05.000,254,11068347,124445,0,1726011304,13730.809572609993,158.45238801000232,53182.74115152
2024-09-10,23:35:06.000,254,11068315,124485,0,1726011305,13730.802836299998,158.45943714000168,53182.79006136
2024-09-10,23:35:07.000,254,11068367,124645,0,1726011306,13730.809572609993,158.4735354000004,53182.7691
2024-09-10,23:35:08.000,254,11068368,123965,0,1726011307,13730.883672019998,158.46648627000104,53182.783074240004
2024-09-10,23:35:09.000,254,11068362,124125,0,1726011308,13730.897144639988,158.50173191999784,53182.783074240004
2024-09-10,23:35:10.000,254,11068309,124085,0,1726011309,13730.883672019998,158.50173191999784,53182.76211288
2024-09-10,23:35:11.000,254,11068332,124485,0,1726011310,13730.910617259993,158.48058452999976,53182.81800984
2024-09-10,23:35:12.000,254,11068397,124085,0,1726011311,13730.951035119993,158.49468278999848,53182.7691
2024-09-10,23:35:13.000,254,11068373,124325,0,1726011312,13730.984716669998,158.50173191999784,53182.755125760006
2024-09-10,23:35:14.000,254,11068318,124405,0,1726011313,13730.984716669998,158.51583018000383,53182.81800984
2024-09-10,23:35:15.000,254,11068366,124205,0,1726011314,13730.998189289989,158.5228793100032,53182.783074240004
2024-09-10,23:35:16.000,254,11068401,124325,0,1726011315,13731.045343459999,158.52992844000255,53182.852945440005
2024-09-10,23:35:17.000,254,11068322,124445,0,1726011316,13731.072288699994,158.5228793100032,53182.86691968
2024-09-10,23:35:18.000,254,11068409,124285,0,1726011317,13731.112706559994,158.5228793100032,53182.8389712
2024-09-10,23:35:19.000,254,11068330,124525,0,1726011318,13731.099233939989,158.5369775700019,53182.88089392
2024-09-10,23:35:20.000,254,11068346,124445,0,1726011319,13731.11944286999,158.50878105000447,53182.89486816001
2024-09-10,23:35:21.000,254,11068340,124125,0,1726011320,13731.193542279994,158.5228793100032,53182.89486816001
2024-09-10,23:35:22.000,254,11068402,124525,0,1726011321,13731.193542279994,158.49468278999848,53182.88089392
2024-09-10,23:35:23.000,254,11068372,124325,0,1726011322,13731.26764169,158.49468278999848,53182.84595832001
2024-09-10,23:35:24.000,254,11068337,124245,0,1726011323,13731.294586929995,158.4735354000004,53182.9088424
2024-09-10,23:35:25.000,254,11068360,124325,0,1726011324,13731.254169069995,158.4241914900049,53182.91582952001
2024-09-10,23:35:26.000,254,11068300,124565,0,1726011325,13731.32826848,158.44533888000296,53182.87390680001
2024-09-10,23:35:27.000,254,11068329,124405,0,1726011326,13731.36195002999,158.40304409999953,53182.85993256
2024-09-10,23:35:28.000,254,11068365,124085,0,1726011327,13731.395631579995,158.4100932299989,53182.88089392
2024-09-10,23:35:29.000,254,11068355,123885,0,1726011328,13731.395631579995,158.36074932000338,53182.86691968
2024-09-10,23:35:30.000,254,11068368,124285,0,1726011329,13731.42931313,158.3748475800021,53182.92980376
2024-09-10,23:35:31.000,254,11068368,124285,0,1726011330,13731.48993992,158.36779845000274,53182.96473936001
2024-09-10,23:35:32.000,254,11068351,124325,0,1726011331,13731.51014885,158.30435628000123,53182.901855280004
2024-09-10,23:35:33.000,254,11068353,124325,0,1726011332,13731.54383039999,158.31845453999995,53182.93679088
2024-09-10,23:35:34.000,254,11068341,124405,0,1726011333,13731.577511949996,158.3255036699993,53182.95775224
2024-09-10,23:35:35.000,254,11068322,124365,0,1726011334,13731.597720879996,158.2902580200025,53182.94377800001
2024-09-10,23:35:36.000,254,11068345,124285,0,1726011335,13731.59098457,158.26911063000443,53182.9088424
2024-09-10,23:35:37.000,254,11068338,124445,0,1726011336,13731.6111935,158.226815850001,53182.99268784001
2024-09-10,23:35:38.000,254,11068326,124805,0,1726011337,13731.644875049991,158.19861933000357,53182.9787136
2024-09-10,23:35:39.000,254,11068314,124525,0,1726011338,13731.658347669996,158.21271759000228,53182.950765120004
2024-09-10,23:35:40.000,254,11068385,124365,0,1726011339,13731.692029220001,158.21271759000228,53182.93679088
2024-09-10,23:35:41.000,254,11068396,124365,0,1726011340,13731.712238150001,158.1774719399982,53182.9787136
2024-09-10,23:35:42.000,254,11068350,124565,0,1726011341,13731.718974459996,158.13517716000206,53182.96473936001
2024-09-10,23:35:43.000,254,11068364,124565,0,1726011342,13731.759392319997,158.14927542000078,53182.971726480006
2024-09-10,23:35:44.000,254,11068361,124205,0,1726011343,13731.799810179997,158.13517716000206,53183.00666208
2024-09-10,23:35:45.000,254,11068375,124565,0,1726011344,13731.799810179997,158.08583324999927,53183.00666208
2024-09-10,23:35:46.000,254,11068322,124445,0,1726011345,13731.826755419992,158.099931509998,53183.00666208
2024-09-10,23:35:47.000,254,11068416,124085,0,1726011346,13731.846964349992,158.0435384700031,53182.99268784001
2024-09-10,23:35:48.000,254,11068384,124205,0,1726011347,13731.914327450002,157.98714543000096,53182.96473936001
2024-09-10,23:35:49.000,254,11068302,124245,0,1726011348,13731.907591139992,157.99419456000032,53182.922816640006
2024-09-10,23:35:50.000,254,11068286,124405,0,1726011349,13731.921063759997,157.9659980400029,53182.94377800001
2024-09-10,23:35:51.000,254,11068317,124005,0,1726011350,13731.974954240002,157.90960500000074,53182.94377800001
2024-09-10,23:35:52.000,254,11068305,123885,0,1726011351,13731.974954240002,157.89550674000202,53182.95775224
2024-09-10,23:35:53.000,254,11068341,124285,0,1726011352,13732.055789960003,157.87435935000394,53182.91582952001
2024-09-10,23:35:54.000,254,11068347,124325,0,1726011353,13732.089471509993,157.88845761000266,53182.971726480006
2024-09-10,23:35:55.000,254,11068316,124565,0,1726011354,13732.075998889988,157.84616282999923,53182.99967496
2024-09-10,23:35:56.000,254,11068347,124365,0,1726011355,13732.150098299993,157.8179663100018,53182.9787136
2024-09-10,23:35:57.000,254,11068350,123925,0,1726011356,13732.163570919998,157.78976979000436,53183.00666208
2024-09-10,23:35:58.000,254,11068374,124245,0,1726011357,13732.203988779998,157.79681892000372,53182.971726480006
2024-09-10,23:35:59.000,254,11068376,124245,0,1726011358,13732.197252469989,157.79681892000372,53183.00666208
2024-09-10,23:36:00.000,254,11068341,124245,0,1726011359,13732.264615569999,157.74747501000093,53182.96473936001
2024-09-10,23:36:01.000,254,11068348,124325,0,1726011360,13732.318506049989,157.77567152999836,53183.00666208
2024-09-10,23:36:02.000,254,11068378,124325,0,1726011361,13732.372396529994,157.79681892000372,53183.020636320005
2024-09-10,23:36:03.000,254,11068345,124245,0,1726011362,13732.392605459994,157.78272065999772,53183.01364920001
2024-09-10,23:36:04.000,254,11068350,124325,0,1726011363,13732.42628701,157.79681892000372,53182.99268784001
2024-09-10,23:36:05.000,254,11068363,124165,0,1726011364,13732.50712273,157.8179663100018,53183.01364920001
2024-09-10,23:36:06.000,254,11068334,124165,0,1726011365,13732.50038641999,157.83911369999987,53182.92980376
2024-09-10,23:36:07.000,254,11068342,124205,0,1726011366,13732.52733166,157.8320645700005,53182.922816640006
2024-09-10,23:36:08.000,254,11068377,123805,0,1726011367,13732.58795845,157.80386805000308,53182.92980376
2024-09-10,23:36:09.000,254,11068325,124125,0,1726011368,13732.66205785999,157.8532119599986,53182.93679088
2024-09-10,23:36:10.000,254,11068365,123925,0,1726011369,13732.6890031,157.84616282999923,53182.950765120004
2024-09-10,23:36:11.000,254,11068409,123965,0,1726011370,13732.70247571999,157.82501544000115,53182.94377800001
2024-09-10,23:36:12.000,254,11068325,124005,0,1726011371,13732.776575129996,157.8320645700005,53182.922816640006
2024-09-10,23:36:13.000,254,11068317,123925,0,1726011372,13732.803520369991,157.81091718000243,53182.89486816001
2024-09-10,23:36:14.000,254,11068364,123844,0,1726011373,13732.81025668,157.8320645700005,53182.94377800001
2024-09-10,23:36:15.000,254,11068392,123885,0,1726011374,13732.843938229991,157.8532119599986,53182.92980376
2024-09-10,23:36:16.000,254,11068352,124045,0,1726011375,13732.884356089991,157.86026108999795,53182.95775224
2024-09-10,23:36:17.000,254,11068336,123844,0,1726011376,13732.938246569996,157.83911369999987,53182.9088424
2024-09-10,23:36:18.000,254,11068335,124165,0,1726011377,13733.019082289997,157.86026108999795,53182.96473936001
2024-09-10,23:36:19.000,254,11068336,123885,0,1726011378,13733.032554910002,157.86731022000458,53182.96473936001
2024-09-10,23:36:20.000,254,11068373,124205,0,1726011379,13733.025818599992,157.83911369999987,53182.971726480006
2024-09-10,23:36:21.000,254,11068370,124045,0,1726011380,13733.086445389992,157.8814084800033,53183.069546160004
2024-09-10,23:36:22.000,254,11068368,124125,0,1726011381,13733.140335869997,157.86731022000458,53183.04159768001
2024-09-10,23:36:23.000,254,11068359,124165,0,1726011382,13733.106654319992,157.8814084800033,53183.04159768001
2024-09-10,23:36:24.000,254,11068371,124165,0,1726011383,13733.093181700002,157.83911369999987,53183.020636320005
2024-09-10,23:36:25.000,254,11068357,123885,0,1726011384,13733.140335869997,157.86026108999795,53183.069546160004
2024-09-10,23:36:26.000,254,11068352,124005,0,1726011385,13733.174017420002,157.86026108999795,53183.069546160004
2024-09-10,23:36:27.000,254,11068276,124125,0,1726011386,13733.221171589998,157.86731022000458,53183.04159768001
2024-09-10,23:36:28.000,254,11068361,124125,0,1726011387,13733.254853140003,157.8532119599986,53183.08352040001
2024-09-10,23:36:29.000,254,11068372,123805,0,1726011388,13733.275062070003,157.84616282999923,53183.11146888001
2024-09-10,23:36:30.000,254,11068344,123885,0,1726011389,13733.275062070003,157.8814084800033,53183.09749464
2024-09-10,23:36:31.000,254,11068354,123844,0,1726011390,13733.227907899993,157.87435935000394,53183.10448176
2024-09-10,23:36:32.000,254,11068310,124045,0,1726011391,13733.268325759993,157.86731022000458,53183.069546160004
2024-09-10,23:36:33.000,254,11068315,123805,0,1726011392,13733.288534689993,157.86026108999795,53183.04159768001
2024-09-10,23:36:34.000,254,11068440,123685,0,1726011393,13733.281798379998,157.84616282999923,53183.07653328
2024-09-10,23:36:35.000,254,11068304,123765,0,1726011394,13733.295270999988,157.86026108999795,53183.06255904001
2024-09-10,23:36:36.000,254,11068407,123725,0,1726011395,13733.288534689993,157.89550674000202,53183.139417360006
2024-09-10,23:36:37.000,254,11068325,123645,0,1726011396,13733.281798379998,157.9166541300001,53183.16037872001
2024-09-10,23:36:38.000,254,11068339,123844,0,1726011397,13733.308743619993,157.97304717000225,53183.19531432
2024-09-10,23:36:39.000,254,11068364,123805,0,1726011398,13733.302007309998,157.95189978000417,53183.1533916
2024-09-10,23:36:40.000,254,11068350,123565,0,1726011399,13733.308743619993,157.9659980400029,53183.20928856001
2024-09-10,23:36:41.000,254,11068337,123485,0,1726011400,13733.254853140003,157.97304717000225,53183.19531432
2024-09-10,23:36:42.000,254,11068393,123725,0,1726011401,13733.275062070003,157.9448506500048,53183.20230144
2024-09-10,23:36:43.000,254,11068316,123885,0,1726011402,13733.254853140003,157.9166541300001,53183.16736584
2024-09-10,23:36:44.000,254,11068376,123965,0,1726011403,13733.281798379998,157.90960500000074,53183.25121128001
2024-09-10,23:36:45.000,254,11068374,123645,0,1726011404,13733.254853140003,157.9166541300001,53183.25121128001
2024-09-10,23:36:46.000,254,11068313,123525,0,1726011405,13733.268325759993,157.90960500000074,53183.20230144
2024-09-10,23:36:47.000,254,11068322,123645,0,1726011406,13733.254853140003,157.92370325999946,53183.19531432
2024-09-10,23:36:48.000,254,11068372,123605,0,1726011407,13733.281798379998,157.89550674000202,53183.237237040004
2024-09-10,23:36:49.000,254,11068377,123605,0,1726011408,13733.288534689993,157.89550674000202,53183.23024992001
2024-09-10,23:36:50.000,254,11068382,123525,0,1726011409,13733.227907899993,157.86731022000458,53183.2232628
2024-09-10,23:36:51.000,254,11068343,123685,0,1726011410,13733.227907899993,157.8179663100018,53183.24422416
2024-09-10,23:36:52.000,254,11068355,123605,0,1726011411,13733.200962659997,157.83911369999987,53183.26518552
2024-09-10,23:36:53.000,254,11068390,123565,0,1726011412,13733.234644210002,157.8179663100018,53183.258198400006
2024-09-10,23:36:54.000,254,11068369,124045,0,1726011413,13733.241380519998,157.81091718000243,53183.21627568
2024-09-10,23:36:55.000,254,11068330,123485,0,1726011414,13733.261589449998,157.79681892000372,53183.26518552
2024-09-10,23:36:56.000,254,11068391,123805,0,1726011415,13733.261589449998,157.78976979000436,53183.18134008001
2024-09-10,23:36:57.000,254,11068329,123285,0,1726011416,13733.227907899993,157.71222936000413,53183.23024992001
2024-09-10,23:36:58.000,254,11068305,123645,0,1726011417,13733.281798379998,157.7333767500022,53183.20230144
2024-09-10,23:36:59.000,254,11068310,123285,0,1726011418,13733.315479929988,157.74042588000157,53183.258198400006
2024-09-10,23:37:00.000,254,11068339,123645,0,1726011419,13733.335688859988,157.71222936000413,53183.23024992001
2024-09-10,23:37:01.000,254,11068370,123525,0,1726011420,13733.349161479993,157.68403283999942,53183.25121128001
2024-09-10,23:37:02.000,254,11068339,123325,0,1726011421,13733.376106719988,157.67698371000006,53183.25121128001
2024-09-10,23:37:03.000,254,11068318,123325,0,1726011422,13733.369370409993,157.68403283999942,53183.17435296
2024-09-10,23:37:04.000,254,11068374,123685,0,1726011423,13733.389579339993,157.6699345800007,53183.20928856001
2024-09-10,23:37:05.000,254,11068344,123245,0,1726011424,13733.409788269993,157.67698371000006,53183.293134
2024-09-10,23:37:06.000,254,11068374,123485,0,1726011425,13733.450206129994,157.69108196999878,53183.25121128001
2024-09-10,23:37:07.000,254,11068327,123245,0,1726011426,13733.443469819998,157.66288545000134,53183.258198400006
2024-09-10,23:37:08.000,254,11068359,123525,0,1726011427,13733.483887679999,157.64878719000262,53183.27915976001
2024-09-10,23:37:09.000,254,11068323,123325,0,1726011428,13733.450206129994,157.66288545000134,53183.27217264
2024-09-10,23:37:10.000,254,11068388,123205,0,1726011429,13733.504096609999,157.64878719000262,53183.30012112001
2024-09-10,23:37:11.000,254,11068342,123325,0,1726011430,13733.504096609999,157.64878719000262,53183.24422416
2024-09-10,23:37:12.000,254,11068311,123325,0,1726011431,13733.524305539999,157.59239415000047,53183.293134
2024-09-10,23:37:13.000,254,11068342,123165,0,1726011432,13733.53777815999,157.64173806000326,53183.307108240006
2024-09-10,23:37:14.000,254,11068392,123325,0,1726011433,13733.483887679999,157.64878719000262,53183.36999232
2024-09-10,23:37:15.000,254,11068363,123245,0,1726011434,13733.497360299989,157.6346889300039,53183.34903096001
2024-09-10,23:37:16.000,254,11068386,123525,0,1726011435,13733.504096609999,157.62763980000454,53183.38396656
2024-09-10,23:37:17.000,254,11068368,123085,0,1726011436,13733.564723399999,157.6064924099992,53183.34204384
2024-09-10,23:37:18.000,254,11068376,123285,0,1726011437,13733.524305539999,157.6205906699979,53183.33505672
2024-09-10,23:37:19.000,254,11068347,123005,0,1726011438,13733.53777815999,157.61354153999855,53183.3630052
2024-09-10,23:37:20.000,254,11068375,123405,0,1726011439,13733.510832919994,157.59944327999983,53183.3630052
2024-09-10,23:37:21.000,254,11068360,123205,0,1726011440,13733.524305539999,157.59239415000047,53183.34204384
2024-09-10,23:37:22.000,254,11068362,123165,0,1726011441,13733.483887679999,157.5853450200011,53183.31409536
2024-09-10,23:37:23.000,254,11068403,123325,0,1726011442,13733.470415059994,157.5712467600024,53183.32108248
2024-09-10,23:37:24.000,254,11068410,123165,0,1726011443,13733.409788269993,157.52895197999896,53183.31409536
2024-09-10,23:37:25.000,254,11068353,123205,0,1726011444,13733.396315649989,157.5219028499996,53183.33505672
2024-09-10,23:37:26.000,254,11068400,123205,0,1726011445,13733.443469819998,157.53600110999832,53183.38396656
2024-09-10,23:37:27.000,254,11068352,123085,0,1726011446,13733.396315649989,157.4866572000028,53183.33505672
2024-09-10,23:37:28.000,254,11068348,123045,0,1726011447,13733.382843029998,157.49370633000217,53183.41890216001
2024-09-10,23:37:29.000,254,11068343,123125,0,1726011448,13733.335688859988,157.49370633000217,53183.34903096001
2024-09-10,23:37:30.000,254,11068365,123085,0,1726011449,13733.308743619993,157.4725589400041,53183.37697944001
2024-09-10,23:37:31.000,254,11068401,123125,0,1726011450,13733.342425169998,157.44436241999938,53183.39095368
2024-09-10,23:37:32.000,254,11068338,122805,0,1726011451,13733.328952549993,157.45141154999874,53183.46082488
2024-09-10,23:37:33.000,254,11068377,123165,0,1726011452,13733.295270999988,157.43731329000002,53183.48178624
2024-09-10,23:37:34.000,254,11068394,122725,0,1726011453,13733.281798379998,157.43731329000002,53183.44685064001
2024-09-10,23:37:35.000,254,11068367,122845,0,1726011454,13733.281798379998,157.43731329000002,53183.4328764
2024-09-10,23:37:36.000,254,11068411,122925,0,1726011455,13733.261589449998,157.3879693800045,53183.425889280006
2024-09-10,23:37:37.000,254,11068355,123005,0,1726011456,13733.261589449998,157.36682198999915,53183.41191504
2024-09-10,23:37:38.000,254,11068339,122885,0,1726011457,13733.241380519998,157.3738711199985,53183.46082488
2024-09-10,23:37:39.000,254,11068381,123045,0,1726011458,13733.234644210002,157.38092024999787,53183.41890216001
2024-09-10,23:37:40.000,254,11068338,122805,0,1726011459,13733.187490039993,157.34567460000108,53183.46781200001
2024-09-10,23:37:41.000,254,11068371,123125,0,1726011460,13733.207698969993,157.33157634000236,53183.39794080001
2024-09-10,23:37:42.000,254,11068369,123005,0,1726011461,13733.180753729997,157.34567460000108,53183.41191504
2024-09-10,23:37:43.000,254,11068380,122805,0,1726011462,13733.187490039993,157.35272373000043,53183.41191504
2024-09-10,23:37:44.000,254,11068393,123245,0,1726011463,13733.194226350002,157.33862547000172,53183.43986352
2024-09-10,23:37:45.000,254,11068382,123085,0,1726011464,13733.207698969993,157.33157634000236,53183.41191504
2024-09-10,23:37:46.000,254,11068364,123285,0,1726011465,13733.187490039993,157.33157634000236,53183.34903096001
2024-09-10,23:37:47.000,254,11068373,123205,0,1726011466,13733.207698969993,157.34567460000108,53183.3630052
2024-09-10,23:37:48.000,254,11068379,123205,0,1726011467,13733.194226350002,157.33862547000172,53183.39095368
2024-09-10,23:37:49.000,254,11068403,122925,0,1726011468,13733.214435280002,157.324527210003,53183.38396656
2024-09-10,23:37:50.000,254,11068369,123005,0,1726011469,13733.140335869997,157.33862547000172,53183.404927920004
2024-09-10,23:37:51.000,254,11068337,123165,0,1726011470,13733.200962659997,157.324527210003,53183.39095368
2024-09-10,23:37:52.000,254,11068345,123045,0,1726011471,13733.200962659997,157.31042895000428,53183.37697944001
2024-09-10,23:37:53.000,254,11068368,123445,0,1726011472,13733.147072179992,157.324527210003,53183.41191504
2024-09-10,23:37:54.000,254,11068341,123325,0,1726011473,13733.093181700002,157.33157634000236,53183.38396656
2024-09-10,23:37:55.000,254,11068362,123005,0,1726011474,13733.086445389992,157.34567460000108,53183.41191504
2024-09-10,23:37:56.000,254,11068383,123365,0,1726011475,13733.079709079997,157.324527210003,53183.36999232
2024-09-10,23:37:57.000,254,11068394,123005,0,1726011476,13733.066236459992,157.30337981999764,53183.34204384
2024-09-10,23:37:58.000,254,11068376,123085,0,1726011477,13733.046027529992,157.30337981999764,53183.36999232
2024-09-10,23:37:59.000,254,11068379,123125,0,1726011478,13733.039291219997,157.35272373000043,53183.37697944001
2024-09-10,23:38:00.000,254,11068383,123445,0,1726011479,13733.012345980002,157.3597728599998,53183.356018080005
2024-09-10,23:38:01.000,254,11068367,123125,0,1726011480,13733.012345980002,157.29633068999829,53183.3630052
2024-09-10,23:38:02.000,254,11068387,123365,0,1726011481,13732.965191809992,157.3597728599998,53183.34204384
2024-09-10,23:38:03.000,254,11068387,123565,0,1726011482,13732.938246569996,157.38092024999787,53183.356018080005
2024-09-10,23:38:04.000,254,11068375,123685,0,1726011483,13732.911301330001,157.33862547000172,53183.34903096001
2024-09-10,23:38:05.000,254,11068362,123165,0,1726011484,13732.884356089991,157.38092024999787,53183.34204384
2024-09-10,23:38:06.000,254,11068387,123205,0,1726011485,13732.85067454,157.36682198999915,53183.38396656
2024-09-10,23:38:07.000,254,11068363,123205,0,1726011486,13732.85067454,157.3738711199985,53183.26518552
2024-09-10,23:38:08.000,254,11068393,123165,0,1726011487,13732.79004775,157.38092024999787,53183.307108240006
2024-09-10,23:38:09.000,254,11068386,123045,0,1726011488,13732.81025668,157.36682198999915,53183.31409536
2024-09-10,23:38:10.000,254,11068380,123525,0,1726011489,13732.756366199996,157.35272373000043,53183.34903096001
2024-09-10,23:38:11.000,254,11068390,123445,0,1726011490,13732.74962989,157.34567460000108,53183.34204384
2024-09-10,23:38:12.000,254,11068334,123165,0,1726011491,13732.72268464999,157.33862547000172,53183.356018080005
2024-09-10,23:38:13.000,254,11068363,123005,0,1726011492,13732.66879417,157.34567460000108,53183.356018080005
2024-09-10,23:38:14.000,254,11068344,123165,0,1726011493,13732.66205785999,157.3597728599998,53183.32806960001
2024-09-10,23:38:15.000,254,11068405,123245,0,1726011494,13732.64858524,157.31747808000364,53183.33505672
2024-09-10,23:38:16.000,254,11068411,123085,0,1726011495,13732.614903689995,157.31747808000364,53183.32806960001
2024-09-10,23:38:17.000,254,11068361,123445,0,1726011496,13732.62163999999,157.29633068999829,53183.33505672
2024-09-10,23:38:18.000,254,11068376,123085,0,1726011497,13732.58122213999,157.2610850400015,53183.32806960001
2024-09-10,23:38:19.000,254,11068340,123005,0,1726011498,13732.574485829995,157.24698678000277,53183.307108240006
2024-09-10,23:38:20.000,254,11068372,123365,0,1726011499,13732.54080427999,157.21879025999806,53183.286146880004
2024-09-10,23:38:21.000,254,11068349,122965,0,1726011500,13732.50038641999,157.18354461000126,53183.30012112001
2024-09-10,23:38:22.000,254,11068421,123365,0,1726011501,13732.50038641999,157.18354461000126,53183.293134
2024-09-10,23:38:23.000,254,11068404,123005,0,1726011502,13732.42628701,157.18354461000126,53183.24422416
2024-09-10,23:38:24.000,254,11068375,123085,0,1726011503,13732.44649594,157.1130533100004,53183.24422416
2024-09-10,23:38:25.000,254,11068382,123165,0,1726011504,13732.433023319994,157.1271515699991,53183.2232628
2024-09-10,23:38:26.000,254,11068402,123285,0,1726011505,13732.43975962999,157.12010243999976,53183.286146880004
2024-09-10,23:38:27.000,254,11068379,123085,0,1726011506,13732.372396529994,157.07075853000424,53183.30012112001
2024-09-10,23:38:28.000,254,11068376,122845,0,1726011507,13732.352187599994,157.10600418000104,53183.286146880004
2024-09-10,23:38:29.000,254,11068419,122925,0,1726011508,13732.311769739994,157.0778076600036,53183.30012112001
2024-09-10,23:38:30.000,254,11068423,123285,0,1726011509,13732.291560809994,157.06370940000488,53183.32108248
2024-09-10,23:38:31.000,254,11068406,122725,0,1726011510,13732.264615569999,157.05666026999825,53183.286146880004
2024-09-10,23:38:32.000,254,11068353,123085,0,1726011511,13732.230934019994,157.0778076600036,53183.258198400006
2024-09-10,23:38:33.000,254,11068417,122965,0,1726011512,13732.257879259989,157.07075853000424,53183.258198400006
2024-09-10,23:38:34.000,254,11068401,123205,0,1726011513,13732.210725089994,157.05666026999825,53183.25121128001
2024-09-10,23:38:35.000,254,11068376,122765,0,1726011514,13732.143361989998,157.09190592000232,53183.24422416
2024-09-10,23:38:36.000,254,11068390,123085,0,1726011515,13732.163570919998,157.0778076600036,53183.258198400006
2024-09-10,23:38:37.000,254,11068436,122885,0,1726011516,13732.116416749988,157.09190592000232,53183.26518552
2024-09-10,23:38:38.000,254,11068375,123005,0,1726011517,13732.082735199998,157.12010243999976,53183.23024992001
2024-09-10,23:38:39.000,254,11068357,123085,0,1726011518,13732.049053649993,157.10600418000104,53183.21627568
2024-09-10,23:38:40.000,254,11068348,123085,0,1726011519,13732.042317339998,157.09895505000168,53183.2232628
2024-09-10,23:38:41.000,254,11068377,123085,0,1726011520,13732.015372100002,157.14829896000447,53183.2232628
2024-09-10,23:38:42.000,254,11068346,123285,0,1726011521,13732.022108409998,157.14829896000447,53183.237237040004
2024-09-10,23:38:43.000,254,11068400,123245,0,1726011522,13732.015372100002,157.18354461000126,53183.188327200005
2024-09-10,23:38:44.000,254,11068354,123245,0,1726011523,13732.015372100002,157.15534809000383,53183.188327200005
2024-09-10,23:38:45.000,254,11068357,123485,0,1726011524,13732.008635789993,157.1764954800019,53183.2232628
2024-09-10,23:38:46.000,254,11068382,123365,0,1726011525,13731.948008999992,157.20469199999934,53183.188327200005
2024-09-10,23:38:47.000,254,11068399,123205,0,1726011526,13731.995163170002,157.19764286999998,53183.18134008001
2024-09-10,23:38:48.000,254,11068386,123645,0,1726011527,13731.981690549997,157.19059374000062,53183.18134008001
2024-09-10,23:38:49.000,254,11068362,123445,0,1726011528,13731.954745310002,157.23288852000405,53183.18134008001
2024-09-10,23:38:50.000,254,11068373,123325,0,1726011529,13731.921063759997,157.23288852000405,53183.16736584
2024-09-10,23:38:51.000,254,11068401,123245,0,1726011530,13731.948008999992,157.25403591000213,53183.20928856001
2024-09-10,23:38:52.000,254,11068296,123445,0,1726011531,13731.927800069992,157.28223242999957,53183.188327200005
2024-09-10,23:38:53.000,254,11068326,123685,0,1726011532,13731.921063759997,157.2610850400015,53183.1533916
2024-09-10,23:38:54.000,254,11068360,123325,0,1726011533,13731.927800069992,157.24698678000277,53183.13243024001
2024-09-10,23:38:55.000,254,11068372,123485,0,1726011534,13731.894118520002,157.26813417000085,53183.139417360006
2024-09-10,23:38:56.000,254,11068410,123285,0,1726011535,13731.867173279992,157.2399376500034,53183.118456000004
2024-09-10,23:38:57.000,254,11068348,123365,0,1726011536,13731.954745310002,157.25403591000213,53183.04159768001
2024-09-10,23:38:58.000,254,11068405,123165,0,1726011537,13731.934536380002,157.30337981999764,53183.090507520006
2024-09-10,23:38:59.000,254,11068408,122885,0,1726011538,13731.900854829997,157.30337981999764,53183.03461056
2024-09-10,23:39:00.000,254,11068341,123165,0,1726011539,13731.914327450002,157.30337981999764,53183.00666208
2024-09-10,23:39:01.000,254,11068397,123685,0,1726011540,13731.907591139992,157.33157634000236,53183.020636320005
2024-09-10,23:39:02.000,254,11068370,123445,0,1726011541,13731.961481619997,157.33862547000172,53183.06255904001
2024-09-10,23:39:03.000,254,11068432,123405,0,1726011542,13731.954745310002,157.35272373000043,53183.069546160004
2024-09-10,23:39:04.000,254,11068414,123325,0,1726011543,13731.974954240002,157.36682198999915,53182.99967496
2024-09-10,23:39:05.000,254,11068383,123485,0,1726011544,13731.974954240002,157.35272373000043,53183.03461056
2024-09-10,23:39:06.000,254,11068339,123445,0,1726011545,13731.981690549997,157.3738711199985,53182.9787136
2024-09-10,23:39:07.000,254,11068371,123565,0,1726011546,13731.961481619997,157.3597728599998,53182.9787136
2024-09-10,23:39:08.000,254,11068382,123525,0,1726011547,13731.961481619997,157.41616590000194,53182.901855280004
2024-09-10,23:39:09.000,254,11068351,123365,0,1726011548,13731.968217929993,157.38092024999787,53182.922816640006
2024-09-10,23:39:10.000,254,11068374,123365,0,1726011549,13731.995163170002,157.43731329000002,53182.9787136
2024-09-10,23:39:11.000,254,11068398,123405,0,1726011550,13732.035581030003,157.4232150300013,53182.950765120004
2024-09-10,23:39:12.000,254,11068411,123205,0,1726011551,13732.062526269998,157.38092024999787,53182.9088424
2024-09-10,23:39:13.000,254,11068312,123325,0,1726011552,13732.055789960003,157.41616590000194,53182.91582952001
2024-09-10,23:39:14.000,254,11068437,123325,0,1726011553,13732.082735199998,157.4232150300013,53182.93679088
2024-09-10,23:39:15.000,254,11068387,123565,0,1726011554,13732.089471509993,157.43731329000002,53182.96473936001
2024-09-10,23:39:16.000,254,11068343,123205,0,1726011555,13732.082735199998,157.44436241999938,53182.93679088
2024-09-10,23:39:17.000,254,11068346,123805,0,1726011556,13732.129889369993,157.44436241999938,53182.950765120004
2024-09-10,23:39:18.000,254,11068367,123525,0,1726011557,13732.170307229993,157.4866572000028,53182.95775224
2024-09-10,23:39:19.000,254,11068401,123365,0,1726011558,13732.129889369993,157.47960807000345,53182.99268784001
2024-09-10,23:39:20.000,254,11068453,123325,0,1726011559,13732.143361989998,157.50075546000153,53183.069546160004
2024-09-10,23:39:21.000,254,11068387,123405,0,1726011560,13732.116416749988,157.5078045900009,53182.99268784001
2024-09-10,23:39:22.000,254,11068400,123205,0,1726011561,13732.150098299993,157.5219028499996,53183.020636320005
2024-09-10,23:39:23.000,254,11068390,123205,0,1726011562,13732.163570919998,157.55009937000432,53183.04159768001
2024-09-10,23:39:24.000,254,11068356,123365,0,1726011563,13732.150098299993,157.52895197999896,53183.06255904001
2024-09-10,23:39:25.000,254,11068427,123365,0,1726011564,13732.170307229993,157.5712467600024,53183.01364920001
2024-09-10,23:39:26.000,254,11068392,123445,0,1726011565,13732.177043539989,157.55714850000368,53183.02762344
2024-09-10,23:39:27.000,254,11068411,123485,0,1726011566,13732.129889369993,157.54305023999768,53182.98570072
2024-09-10,23:39:28.000,254,11068381,123525,0,1726011567,13732.136625679988,157.55009937000432,53182.96473936001
2024-09-10,23:39:29.000,254,11068411,123525,0,1726011568,13732.129889369993,157.54305023999768,53182.99268784001
2024-09-10,23:39:30.000,254,11068396,123325,0,1726011569,13732.089471509993,157.55714850000368,53182.99967496
2024-09-10,23:39:31.000,254,11068353,123525,0,1726011570,13732.082735199998,157.53600110999832,53183.00666208
2024-09-10,23:39:32.000,254,11068404,123325,0,1726011571,13732.089471509993,157.52895197999896,53183.00666208
2024-09-10,23:39:33.000,254,11068394,123565,0,1726011572,13732.069262579993,157.51485372000025,53182.9787136
2024-09-10,23:39:34.000,254,11068402,123125,0,1726011573,13731.995163170002,157.56419763000304,53182.99967496
2024-09-10,23:39:35.000,254,11068359,123445,0,1726011574,13731.974954240002,157.55714850000368,53182.99967496
2024-09-10,23:39:36.000,254,11068375,123365,0,1726011575,13731.988426859993,157.55009937000432,53182.99268784001
2024-09-10,23:39:37.000,254,11068383,123645,0,1726011576,13731.974954240002,157.55009937000432,53182.98570072
2024-09-10,23:39:38.000,254,11068340,123645,0,1726011577,13731.907591139992,157.56419763000304,53182.99268784001
2024-09-10,23:39:39.000,254,11068425,123245,0,1726011578,13731.907591139992,157.5712467600024,53182.93679088
2024-09-10,23:39:40.000,254,11068384,123365,0,1726011579,13731.914327450002,157.57829589000175,53182.971726480006
2024-09-10,23:39:41.000,254,11068373,123325,0,1726011580,13731.867173279992,157.59944327999983,53182.99967496
2024-09-10,23:39:42.000,254,11068312,123365,0,1726011581,13731.887382209992,157.6346889300039,53182.971726480006
2024-09-10,23:39:43.000,254,11068404,123485,0,1726011582,13731.860436969997,157.59239415000047,53182.99268784001
2024-09-10,23:39:44.000,254,11068385,123245,0,1726011583,13731.806546489992,157.62763980000454,53183.01364920001
2024-09-10,23:39:45.000,254,11068405,123125,0,1726011584,13731.846964349992,157.62763980000454,53182.98570072
2024-09-10,23:39:46.000,254,11068416,123165,0,1726011585,13731.779601249997,157.65583632000198,53182.971726480006
2024-09-10,23:39:47.000,254,11068380,123205,0,1726011586,13731.779601249997,157.62763980000454,53182.971726480006
2024-09-10,23:39:48.000,254,11068361,123325,0,1726011587,13731.752656010001,157.66288545000134,53182.94377800001
2024-09-10,23:39:49.000,254,11068394,123325,0,1726011588,13731.759392319997,157.64173806000326,53182.9787136
2024-09-10,23:39:50.000,254,11068410,123245,0,1726011589,13731.745919699992,157.69108196999878,53182.91582952001
2024-09-10,23:39:51.000,254,11068375,123165,0,1726011590,13731.739183389996,157.70518023000477,53182.95775224
2024-09-10,23:39:52.000,254,11068367,123325,0,1726011591,13731.678556599996,157.69108196999878,53182.95775224
2024-09-10,23:39:53.000,254,11068380,123205,0,1726011592,13731.671820290001,157.74042588000157,53182.922816640006
2024-09-10,23:39:54.000,254,11068392,123325,0,1726011593,13731.651611360001,157.72632762000285,53182.99268784001
2024-09-10,23:39:55.000,254,11068334,123285,0,1726011594,13731.617929809996,157.70518023000477,53182.9088424
2024-09-10,23:39:56.000,254,11068363,123205,0,1726011595,13731.617929809996,157.74747501000093,53182.950765120004
2024-09-10,23:39:57.000,254,11068364,123325,0,1726011596,13731.624666119991,157.77567152999836,53182.95775224
2024-09-10,23:39:58.000,254,11068357,123205,0,1726011597,13731.597720879996,157.81091718000243,53182.91582952001
2024-09-10,23:39:59.000,254,11068392,123285,0,1726011598,13731.53035778,157.81091718000243,53182.91582952001
2024-09-10,23:40:00.000,254,11068406,123245,0,1726011599,13731.496676229996,157.86026108999795,53182.971726480006
2024-09-10,23:40:01.000,254,11068376,123205,0,1726011600,13731.50341253999,157.90255587000138,53182.88089392
2024-09-10,23:40:02.000,254,11068399,123365,0,1726011601,13731.52362146999,157.90960500000074,53182.91582952001
2024-09-10,23:40:03.000,254,11068396,123205,0,1726011602,13731.496676229996,157.97304717000225,53182.88089392
2024-09-10,23:40:04.000,254,11068361,123325,0,1726011603,13731.516885159996,158.00124368999968,53182.950765120004
2024-09-10,23:40:05.000,254,11068417,123365,0,1726011604,13731.53035778,158.02239107999776,53182.922816640006
2024-09-10,23:40:06.000,254,11068395,123405,0,1726011605,13731.55056671,158.05763673000183,53182.950765120004
2024-09-10,23:40:07.000,254,11068438,123205,0,1726011606,13731.55056671,158.14222629000142,53182.88089392
2024-09-10,23:40:08.000,254,11068399,123525,0,1726011607,13731.53035778,158.14927542000078,53182.87390680001
2024-09-10,23:40:09.000,254,11068407,123365,0,1726011608,13731.53035778,158.1774719399982,53182.852945440005
2024-09-10,23:40:10.000,254,11068368,123405,0,1726011609,13731.564039329991,158.226815850001,53182.87390680001
2024-09-10,23:40:11.000,254,11068483,123005,0,1726011610,13731.577511949996,158.26911063000443,53182.86691968
2024-09-10,23:40:12.000,254,11068408,123245,0,1726011611,13731.54383039999,158.2761597600038,53182.84595832001
2024-09-10,23:40:13.000,254,11068383,123005,0,1726011612,13731.557303019996,158.3114054100006,53182.9088424
2024-09-10,23:40:14.000,254,11068370,123565,0,1726011613,13731.57077564,158.3255036699993,53182.88089392
2024-09-10,23:40:15.000,254,11068399,123165,0,1726011614,13731.617929809996,158.36074932000338,53182.88788104
2024-09-10,23:40:16.000,254,11068452,123365,0,1726011615,13731.6111935,158.36074932000338,53182.84595832001
2024-09-10,23:40:17.000,254,11068411,123685,0,1726011616,13731.604457189991,158.35370019000402,53182.85993256
2024-09-10,23:40:18.000,254,11068335,123365,0,1726011617,13731.651611360001,158.39599497000017,53182.783074240004
2024-09-10,23:40:19.000,254,11068405,123445,0,1726011618,13731.665083979991,158.41714235999825,53182.82499696001
2024-09-10,23:40:20.000,254,11068377,123405,0,1726011619,13731.658347669996,158.38189671000146,53182.8389712
2024-09-10,23:40:21.000,254,11068415,123285,0,1726011620,13731.705501839991,158.41714235999825,53182.81102272
2024-09-10,23:40:22.000,254,11068371,123445,0,1726011621,13731.725710769992,158.4100932299989,53182.8389712
2024-09-10,23:40:23.000,254,11068390,123485,0,1726011622,13731.705501839991,158.38894584000082,53182.81102272
2024-09-10,23:40:24.000,254,11068388,123605,0,1726011623,13731.671820290001,158.44533888000296,53182.852945440005
2024-09-10,23:40:25.000,254,11068409,123565,0,1726011624,13731.745919699992,158.39599497000017,53182.8389712
2024-09-10,23:40:26.000,254,11068421,123685,0,1726011625,13731.766128629992,158.4100932299989,53182.85993256
2024-09-10,23:40:27.000,254,11068392,123365,0,1726011626,13731.745919699992,158.43124062000425,53182.83198408
2024-09-10,23:40:28.000,254,11068358,123525,0,1726011627,13731.739183389996,158.4241914900049,53182.82499696001
2024-09-10,23:40:29.000,254,11068406,123445,0,1726011628,13731.718974459996,158.44533888000296,53182.852945440005
2024-09-10,23:40:30.000,254,11068424,123165,0,1726011629,13731.739183389996,158.39599497000017,53182.81102272
2024-09-10,23:40:31.000,254,11068402,123525,0,1726011630,13731.718974459996,158.41714235999825,53182.852945440005
2024-09-10,23:40:32.000,254,11068444,123285,0,1726011631,13731.705501839991,158.40304409999953,53182.81800984
2024-09-10,23:40:33.000,254,11068422,123405,0,1726011632,13731.698765529996,158.39599497000017,53182.8389712
2024-09-10,23:40:34.000,254,11068402,123565,0,1726011633,13731.698765529996,158.36779845000274,53182.85993256
2024-09-10,23:40:35.000,254,11068450,123365,0,1726011634,13731.638138739996,158.3748475800021,53182.85993256
2024-09-10,23:40:36.000,254,11068398,123485,0,1726011635,13731.638138739996,158.3748475800021,53182.852945440005
2024-09-10,23:40:37.000,254,11068451,123525,0,1726011636,13731.63140243,158.33960192999803,53182.85993256
2024-09-10,23:40:38.000,254,11068385,123605,0,1726011637,13731.604457189991,158.33960192999803,53182.82499696001
2024-09-10,23:40:39.000,254,11068382,123485,0,1726011638,13731.59098457,158.3114054100006,53182.852945440005
2024-09-10,23:40:40.000,254,11068382,123525,0,1726011639,13731.55056671,158.26911063000443,53182.85993256
2024-09-10,23:40:41.000,254,11068417,123605,0,1726011640,13731.55056671,158.2902580200025,53182.88788104
2024-09-10,23:40:42.000,254,11068397,123645,0,1726011641,13731.52362146999,158.25501236999844,53182.85993256
2024-09-10,23:40:43.000,254,11068406,123485,0,1726011642,13731.46299467999,158.18452107000485,53182.81800984
2024-09-10,23:40:44.000,254,11068377,123645,0,1726011643,13731.456258369995,158.18452107000485,53182.83198408
2024-09-10,23:40:45.000,254,11068416,123605,0,1726011644,13731.44952206,158.14927542000078,53182.852945440005
2024-09-10,23:40:46.000,254,11068380,123485,0,1726011645,13731.415840509995,158.14927542000078,53182.852945440005
2024-09-10,23:40:47.000,254,11068365,123605,0,1726011646,13731.44278574999,158.05763673000183,53182.852945440005
2024-09-10,23:40:48.000,254,11068424,123645,0,1726011647,13731.38215895999,158.0153419499984,53182.81102272
2024-09-10,23:40:49.000,254,11068425,123365,0,1726011648,13731.415840509995,157.98714543000096,53182.7691
2024-09-10,23:40:50.000,254,11068386,123525,0,1726011649,13731.335004789995,157.93075238999882,53182.81102272
2024-09-10,23:40:51.000,254,11068432,123765,0,1726011650,13731.36868634,157.87435935000394,53182.84595832001
2024-09-10,23:40:52.000,254,11068368,123005,0,1726011651,13731.375422649995,157.8532119599986,53182.81800984
2024-09-10,23:40:53.000,254,11068417,123525,0,1726011652,13731.34174109999,157.80386805000308,53182.79006136
2024-09-10,23:40:54.000,254,11068427,123645,0,1726011653,13731.34174109999,157.768622399999,53182.81800984
2024-09-10,23:40:55.000,254,11068392,123685,0,1726011654,13731.355213719995,157.71222936000413,53182.84595832001
2024-09-10,23:40:56.000,254,11068412,123685,0,1726011655,13731.30805955,157.71222936000413,53182.79704848001
2024-09-10,23:40:57.000,254,11068354,123725,0,1726011656,13731.28111430999,157.67698371000006,53182.79704848001
2024-09-10,23:40:58.000,254,11068352,123565,0,1726011657,13731.294586929995,157.66288545000134,53182.74115152
2024-09-10,23:40:59.000,254,11068444,123525,0,1726011658,13731.32826848,157.61354153999855,53182.79006136
2024-09-10,23:41:00.000,254,11068366,123645,0,1726011659,13731.314795859995,157.56419763000304,53182.7691
2024-09-10,23:41:01.000,254,11068446,123844,0,1726011660,13731.294586929995,157.56419763000304,53182.81800984
2024-09-10,23:41:02.000,254,11068372,124005,0,1726011661,13731.355213719995,157.59944327999983,53182.81102272
2024-09-10,23:41:03.000,254,11068421,123885,0,1726011662,13731.34174109999,157.56419763000304,53182.76211288
2024-09-10,23:41:04.000,254,11068316,123965,0,1726011663,13731.36195002999,157.5853450200011,53182.734164400004
2024-09-10,23:41:05.000,254,11068379,123844,0,1726011664,13731.36195002999,157.56419763000304,53182.755125760006
2024-09-10,23:41:06.000,254,11068415,124205,0,1726011665,13731.415840509995,157.59239415000047,53182.783074240004
2024-09-10,23:41:07.000,254,11068384,124125,0,1726011666,13731.40236788999,157.59239415000047,53182.74813864001
2024-09-10,23:41:08.000,254,11068381,124045,0,1726011667,13731.456258369995,157.5712467600024,53182.74813864001
2024-09-10,23:41:09.000,254,11068460,123685,0,1726011668,13731.48320360999,157.57829589000175,53182.74813864001
2024-09-10,23:41:10.000,254,11068465,124245,0,1726011669,13731.557303019996,157.6205906699979,53182.65730608001
2024-09-10,23:41:11.000,254,11068399,123844,0,1726011670,13731.597720879996,157.6346889300039,53182.6992288
2024-09-10,23:41:12.000,254,11068381,124285,0,1726011671,13731.624666119991,157.64878719000262,53182.74813864001
2024-09-10,23:41:13.000,254,11068408,124165,0,1726011672,13731.692029220001,157.62763980000454,53182.69224168
2024-09-10,23:41:14.000,254,11068387,124325,0,1726011673,13731.718974459996,157.68403283999942,53182.71320304
2024-09-10,23:41:15.000,254,11068396,123965,0,1726011674,13731.766128629992,157.6699345800007,53182.6992288
2024-09-10,23:41:16.000,254,11068397,124405,0,1726011675,13731.799810179997,157.69108196999878,53182.734164400004
2024-09-10,23:41:17.000,254,11068387,124045,0,1726011676,13731.873909590002,157.68403283999942,53182.74813864001
2024-09-10,23:41:18.000,254,11068450,124445,0,1726011677,13731.880645899997,157.6699345800007,53182.71320304
2024-09-10,23:41:19.000,254,11068369,124005,0,1726011678,13731.941272689997,157.69108196999878,53182.74813864001
2024-09-10,23:41:20.000,254,11068407,123925,0,1726011679,13731.954745310002,157.6699345800007,53182.71320304
2024-09-10,23:41:21.000,254,11068432,124165,0,1726011680,13732.028844719993,157.71222936000413,53182.804035600006
2024-09-10,23:41:22.000,254,11068414,124645,0,1726011681,13732.015372100002,157.71222936000413,53182.71320304
2024-09-10,23:41:23.000,254,11068348,124245,0,1726011682,13732.042317339998,157.7333767500022,53182.6992288
2024-09-10,23:41:24.000,254,11068428,124325,0,1726011683,13732.055789960003,157.71222936000413,53182.76211288
2024-09-10,23:41:25.000,254,11068436,124165,0,1726011684,13732.102944129998,157.71222936000413,53182.74115152
2024-09-10,23:41:26.000,254,11068380,124285,0,1726011685,13732.136625679988,157.70518023000477,53182.74115152
2024-09-10,23:41:27.000,254,11068365,124285,0,1726011686,13732.183779849998,157.7192784900035,53182.76211288
2024-09-10,23:41:28.000,254,11068419,124605,0,1726011687,13732.156834609988,157.72632762000285,53182.734164400004
2024-09-10,23:41:29.000,254,11068428,124525,0,1726011688,13732.217461399989,157.74042588000157,53182.77608712001
2024-09-10,23:41:30.000,254,11068419,124365,0,1726011689,13732.203988779998,157.76157326999964,53182.79704848001
2024-09-10,23:41:31.000,254,11068328,124365,0,1726011690,13732.217461399989,157.74042588000157,53182.755125760006
2024-09-10,23:41:32.000,254,11068380,124205,0,1726011691,13732.237670329989,157.75452414000029,53182.734164400004
2024-09-10,23:41:33.000,254,11068353,124485,0,1726011692,13732.251142949994,157.75452414000029,53182.74813864001
2024-09-10,23:41:34.000,254,11068402,124565,0,1726011693,13732.257879259989,157.8179663100018,53182.7691
2024-09-10,23:41:35.000,254,11068419,124285,0,1726011694,13732.264615569999,157.78976979000436,53182.804035600006
2024-09-10,23:41:36.000,254,11068399,124285,0,1726011695,13732.35892390999,157.8320645700005,53182.89486816001
2024-09-10,23:41:37.000,254,11068378,124365,0,1726011696,13732.331978669994,157.89550674000202,53182.86691968
2024-09-10,23:41:38.000,254,11068413,124325,0,1726011697,13732.37913283999,157.90255587000138,53182.88788104
2024-09-10,23:41:39.000,254,11068437,124165,0,1726011698,13732.33871497999,157.9166541300001,53182.9088424
2024-09-10,23:41:40.000,254,11068390,124405,0,1726011699,13732.392605459994,157.95189978000417,53182.92980376
2024-09-10,23:41:41.000,254,11068418,124205,0,1726011700,13732.42628701,157.97304717000225,53182.96473936001
2024-09-10,23:41:42.000,254,11068386,124485,0,1726011701,13732.385869149999,158.0153419499984,53182.9088424
2024-09-10,23:41:43.000,254,11068428,124165,0,1726011702,13732.392605459994,158.02239107999776,53182.92980376
2024-09-10,23:41:44.000,254,11068429,124325,0,1726011703,13732.41955069999,158.08583324999927,53182.86691968
2024-09-10,23:41:45.000,254,11068437,124085,0,1726011704,13732.41955069999,158.09288237999863,53182.93679088
2024-09-10,23:41:46.000,254,11068431,124205,0,1726011705,13732.37913283999,158.15632455000014,53182.922816640006
2024-09-10,23:41:47.000,254,11068432,123925,0,1726011706,13732.433023319994,158.1633736799995,53182.93679088
2024-09-10,23:41:48.000,254,11068401,123925,0,1726011707,13732.42628701,158.19861933000357,53182.94377800001
2024-09-10,23:41:49.000,254,11068420,123685,0,1726011708,13732.473441179995,158.21271759000228,53182.95775224
2024-09-10,23:41:50.000,254,11068386,123885,0,1726011709,13732.453232249994,158.28320889000315,53182.94377800001
2024-09-10,23:41:51.000,254,11068411,124005,0,1726011710,13732.453232249994,158.29730715000187,53182.95775224
2024-09-10,23:41:52.000,254,11068438,124485,0,1726011711,13732.50038641999,158.2902580200025,53182.96473936001
2024-09-10,23:41:53.000,254,11068373,124165,0,1726011712,13732.50712273,158.33960192999803,53182.93679088
2024-09-10,23:41:54.000,254,11068417,124325,0,1726011713,13732.4869138,158.3748475800021,53183.00666208
2024-09-10,23:41:55.000,254,11068397,124165,0,1726011714,13732.493650109995,158.38189671000146,53182.99268784001
2024-09-10,23:41:56.000,254,11068361,124045,0,1726011715,13732.50038641999,158.4100932299989,53183.04159768001
2024-09-10,23:41:57.000,254,11068372,124045,0,1726011716,13732.46670487,158.4735354000004,53183.0485848
2024-09-10,23:41:58.000,254,11068436,124125,0,1726011717,13732.453232249994,158.48763365999912,53183.04159768001
2024-09-10,23:41:59.000,254,11068413,124325,0,1726011718,13732.433023319994,158.45943714000168,53183.04159768001
2024-09-10,23:42:00.000,254,11068361,124245,0,1726011719,13732.41955069999,158.45943714000168,53183.06255904001
2024-09-10,23:42:01.000,254,11068418,123805,0,1726011720,13732.392605459994,158.4735354000004,53183.0485848
2024-09-10,23:42:02.000,254,11068373,123885,0,1726011721,13732.35892390999,158.50173191999784,53183.069546160004
2024-09-10,23:42:03.000,254,11068375,124005,0,1726011722,13732.372396529994,158.5369775700019,53182.99268784001
2024-09-10,23:42:04.000,254,11068404,124085,0,1726011723,13732.311769739994,158.50878105000447,53183.05557192
2024-09-10,23:42:05.000,254,11068424,123805,0,1726011724,13732.257879259989,158.49468278999848,53183.08352040001
2024-09-10,23:42:06.000,254,11068438,123645,0,1726011725,13732.237670329989,158.48058452999976,53183.00666208
2024-09-10,23:42:07.000,254,11068436,123765,0,1726011726,13732.197252469989,158.4735354000004,53183.02762344
2024-09-10,23:42:08.000,254,11068365,123805,0,1726011727,13732.190516159993,158.46648627000104,53182.99967496
2024-09-10,23:42:09.000,254,11068408,123885,0,1726011728,13732.156834609988,158.45238801000232,53183.01364920001
2024-09-10,23:42:10.000,254,11068395,123525,0,1726011729,13732.123153059998,158.43124062000425,53183.01364920001
2024-09-10,23:42:11.000,254,11068400,123605,0,1726011730,13732.055789960003,158.4241914900049,53183.05557192
2024-09-10,23:42:12.000,254,11068413,123685,0,1726011731,13732.008635789993,158.4100932299989,53183.04159768001
2024-09-10,23:42:13.000,254,11068393,123885,0,1726011732,13732.022108409998,158.36779845000274,53182.99268784001
2024-09-10,23:42:14.000,254,11068360,123645,0,1726011733,13731.981690549997,158.34665106000466,53182.98570072
2024-09-10,23:42:15.000,254,11068449,123805,0,1726011734,13731.934536380002,158.33255279999867,53182.96473936001
2024-09-10,23:42:16.000,254,11068448,123645,0,1726011735,13731.907591139992,158.3114054100006,53183.01364920001
2024-09-10,23:42:17.000,254,11068391,123485,0,1726011736,13731.887382209992,158.31845453999995,53183.01364920001
2024-09-10,23:42:18.000,254,11068381,123765,0,1726011737,13731.873909590002,158.26911063000443,53183.00666208
2024-09-10,23:42:19.000,254,11068393,123525,0,1726011738,13731.840228039997,158.2902580200025,53182.99268784001
2024-09-10,23:42:20.000,254,11068408,123245,0,1726011739,13731.840228039997,158.26911063000443,53183.00666208
2024-09-10,23:42:21.000,254,11068370,123445,0,1726011740,13731.833491730002,158.24796323999908,53182.971726480006
2024-09-10,23:42:22.000,254,11068445,123365,0,1726011741,13731.846964349992,158.24796323999908,53182.87390680001
2024-09-10,23:42:23.000,254,11068420,123405,0,1726011742,13731.820019109997,158.25501236999844,53182.87390680001
2024-09-10,23:42:24.000,254,11068433,123485,0,1726011743,13731.826755419992,158.28320889000315,53182.901855280004
2024-09-10,23:42:25.000,254,11068402,123445,0,1726011744,13731.860436969997,158.24796323999908,53182.88788104
2024-09-10,23:42:26.000,254,11068402,123685,0,1726011745,13731.833491730002,158.226815850001,53182.83198408
2024-09-10,23:42:27.000,254,11068413,123485,0,1726011746,13731.793073870002,158.24796323999908,53182.87390680001
2024-09-10,23:42:28.000,254,11068459,123605,0,1726011747,13731.867173279992,158.28320889000315,53182.83198408
2024-09-10,23:42:29.000,254,11068364,123525,0,1726011748,13731.880645899997,158.25501236999844,53182.82499696001
2024-09-10,23:42:30.000,254,11068385,123405,0,1726011749,13731.873909590002,158.24796323999908,53182.804035600006
2024-09-10,23:42:31.000,254,11068418,123445,0,1726011750,13731.873909590002,158.2620614999978,53182.81102272
2024-09-10,23:42:32.000,254,11068377,123245,0,1726011751,13731.914327450002,158.26911063000443,53182.85993256
2024-09-10,23:42:33.000,254,11068344,123445,0,1726011752,13731.880645899997,158.2761597600038,53182.7691
2024-09-10,23:42:34.000,254,11068425,123245,0,1726011753,13731.867173279992,158.30435628000123,53182.84595832001
2024-09-10,23:42:35.000,254,11068382,123365,0,1726011754,13731.887382209992,158.26911063000443,53182.83198408
2024-09-10,23:42:36.000,254,11068386,123445,0,1726011755,13731.894118520002,158.2902580200025,53182.81800984
2024-09-10,23:42:37.000,254,11068425,123405,0,1726011756,13731.867173279992,158.31845453999995,53182.804035600006
2024-09-10,23:42:38.000,254,11068388,123485,0,1726011757,13731.867173279992,158.30435628000123,53182.7691
2024-09-10,23:42:39.000,254,11068353,123565,0,1726011758,13731.840228039997,158.2902580200025,53182.8389712
2024-09-10,23:42:40.000,254,11068351,123485,0,1726011759,13731.867173279992,158.29730715000187,53182.852945440005
2024-09-10,23:42:41.000,254,11068432,123485,0,1726011760,13731.840228039997,158.28320889000315,53182.82499696001
2024-09-10,23:42:42.000,254,11068439,123405,0,1726011761,13731.799810179997,158.26911063000443,53182.76211288
2024-09-10,23:42:43.000,254,11068366,123525,0,1726011762,13731.806546489992,158.2620614999978,53182.79704848001
2024-09-10,23:42:44.000,254,11068365,123325,0,1726011763,13731.786337559992,158.29730715000187,53182.79704848001
2024-09-10,23:42:45.000,254,11068444,123565,0,1726011764,13731.745919699992,158.2761597600038,53182.79006136
2024-09-10,23:42:46.000,254,11068362,123525,0,1726011765,13731.739183389996,158.2902580200025,53182.81800984
2024-09-10,23:42:47.000,254,11068424,123765,0,1726011766,13731.725710769992,158.29730715000187,53182.81800984
2024-09-10,23:42:48.000,254,11068421,123525,0,1726011767,13731.705501839991,158.2902580200025,53182.755125760006
2024-09-10,23:42:49.000,254,11068429,123645,0,1726011768,13731.705501839991,158.29730715000187,53182.755125760006
2024-09-10,23:42:50.000,254,11068425,123365,0,1726011769,13731.705501839991,158.2761597600038,53182.804035600006
2024-09-10,23:42:51.000,254,11068392,123525,0,1726011770,13731.705501839991,158.28320889000315,53182.74813864001
2024-09-10,23:42:52.000,254,11068428,123725,0,1726011771,13731.718974459996,158.2902580200025,53182.755125760006
2024-09-10,23:42:53.000,254,11068391,123365,0,1726011772,13731.678556599996,158.28320889000315,53182.74115152
2024-09-10,23:42:54.000,254,11068390,123525,0,1726011773,13731.671820290001,158.26911063000443,53182.71320304
2024-09-10,23:42:55.000,254,11068398,123685,0,1726011774,13731.651611360001,158.2902580200025,53182.74115152
2024-09-10,23:42:56.000,254,11068411,123605,0,1726011775,13731.665083979991,158.2761597600038,53182.76211288
2024-09-10,23:42:57.000,254,11068399,123525,0,1726011776,13731.638138739996,158.2620614999978,53182.64333184
2024-09-10,23:42:58.000,254,11068426,123565,0,1726011777,13731.671820290001,158.29730715000187,53182.74115152
2024-09-10,23:42:59.000,254,11068426,123525,0,1726011778,13731.651611360001,158.33960192999803,53182.79006136
2024-09-10,23:43:00.000,254,11068369,123325,0,1726011779,13731.577511949996,158.31845453999995,53182.72717728001
2024-09-10,23:43:01.000,254,11068405,123245,0,1726011780,13731.604457189991,158.34665106000466,53182.6992288
2024-09-10,23:43:02.000,254,11068378,123685,0,1726011781,13731.557303019996,158.38189671000146,53182.74115152
2024-09-10,23:43:03.000,254,11068387,123565,0,1726011782,13731.52362146999,158.40304409999953,53182.615383360004
2024-09-10,23:43:04.000,254,11068416,123365,0,1726011783,13731.53035778,158.45238801000232,53182.685254560005
2024-09-10,23:43:05.000,254,11068468,123605,0,1726011784,13731.516885159996,158.4382897500036,53182.74813864001
2024-09-10,23:43:06.000,254,11068389,123685,0,1726011785,13731.44952206,158.45238801000232,53182.71320304
2024-09-10,23:43:07.000,254,11068441,123445,0,1726011786,13731.44952206,158.45943714000168,53182.67826744001
2024-09-10,23:43:08.000,254,11068410,123685,0,1726011787,13731.40236788999,158.43124062000425,53182.70621592001
2024-09-10,23:43:09.000,254,11068400,123685,0,1726011788,13731.34174109999,158.45238801000232,53182.734164400004
2024-09-10,23:43:10.000,254,11068438,123645,0,1726011789,13731.294586929995,158.39599497000017,53182.734164400004
2024-09-10,23:43:11.000,254,11068425,123805,0,1726011790,13731.254169069995,158.38894584000082,53182.67826744001
2024-09-10,23:43:12.000,254,11068435,123725,0,1726011791,13731.173333349994,158.33960192999803,53182.70621592001
2024-09-10,23:43:13.000,254,11068404,123645,0,1726011792,13731.15986072999,158.35370019000402,53182.685254560005
2024-09-10,23:43:14.000,254,11068411,123685,0,1726011793,13731.092497629994,158.3255036699993,53182.65730608001
2024-09-10,23:43:15.000,254,11068403,123365,0,1726011794,13730.998189289989,158.28320889000315,53182.71320304
2024-09-10,23:43:16.000,254,11068424,123525,0,1726011795,13730.977980359989,158.26911063000443,53182.67826744001
2024-09-10,23:43:17.000,254,11068392,123645,0,1726011796,13730.944298809998,158.226815850001,53182.734164400004
2024-09-10,23:43:18.000,254,11068437,123725,0,1726011797,13730.856726779988,158.1774719399982,53182.685254560005
2024-09-10,23:43:19.000,254,11068443,123685,0,1726011798,13730.836517850003,158.1774719399982,53182.69224168
2024-09-10,23:43:20.000,254,11068373,123405,0,1726011799,13730.742209509997,158.15632455000014,53182.67826744001
2024-09-10,23:43:21.000,254,11068415,123725,0,1726011800,13730.755682130002,158.15632455000014,53182.65031896
2024-09-10,23:43:22.000,254,11068394,123844,0,1726011801,13730.728736889992,158.099931509998,53182.67826744001
2024-09-10,23:43:23.000,254,11068375,123645,0,1726011802,13730.688319029992,158.07173499000055,53182.67128032
2024-09-10,23:43:24.000,254,11068430,123765,0,1726011803,13730.674846410002,158.05763673000183,53182.67128032
2024-09-10,23:43:25.000,254,11068457,123844,0,1726011804,13730.634428550002,158.05058760000247,53182.67826744001
2024-09-10,23:43:26.000,254,11068428,123765,0,1726011805,13730.594010690002,158.0153419499984,53182.62935760001
2024-09-10,23:43:27.000,254,11068423,123844,0,1726011806,13730.594010690002,157.99419456000032,53182.65031896
2024-09-10,23:43:28.000,254,11068428,123885,0,1726011807,13730.560329139997,158.00124368999968,53182.60140912
2024-09-10,23:43:29.000,254,11068427,123525,0,1726011808,13730.580538069997,157.95894891000353,53182.615383360004
2024-09-10,23:43:30.000,254,11068370,123925,0,1726011809,13730.573801760002,157.99419456000032,53182.64333184
2024-09-10,23:43:31.000,254,11068388,124005,0,1726011810,13730.573801760002,157.9448506500048,53182.58044776001
2024-09-10,23:43:32.000,254,11068396,123925,0,1726011811,13730.567065449992,157.9166541300001,53182.55948640001
2024-09-10,23:43:33.000,254,11068448,123645,0,1726011812,13730.567065449992,157.92370325999946,53182.55249928
2024-09-10,23:43:34.000,254,11068447,123765,0,1726011813,13730.560329139997,157.93780151999817,53182.53153792
2024-09-10,23:43:35.000,254,11068447,123725,0,1726011814,13730.580538069997,157.88845761000266,53182.55249928
2024-09-10,23:43:36.000,254,11068403,123844,0,1726011815,13730.546856519992,157.9166541300001,53182.566473520004
2024-09-10,23:43:37.000,254,11068399,123485,0,1726011816,13730.560329139997,157.95894891000353,53182.48961520001
2024-09-10,23:43:38.000,254,11068421,123925,0,1726011817,13730.519911279996,157.9800963000016,53182.49660232
2024-09-10,23:43:39.000,254,11068386,123685,0,1726011818,13730.533383900001,157.95189978000417,53182.47564096
2024-09-10,23:43:40.000,254,11068396,123765,0,1726011819,13730.573801760002,157.93075238999882,53182.48961520001
2024-09-10,23:43:41.000,254,11068423,123805,0,1726011820,13730.506438659992,157.95894891000353,53182.46166672001
2024-09-10,23:43:42.000,254,11068369,123685,0,1726011821,13730.466020799991,157.9448506500048,53182.447692480004
2024-09-10,23:43:43.000,254,11068436,123645,0,1726011822,13730.513174970001,157.95189978000417,53182.43371824
2024-09-10,23:43:44.000,254,11068375,123325,0,1726011823,13730.479493419996,157.98714543000096,53182.419744000006
2024-09-10,23:43:45.000,254,11068432,123725,0,1726011824,13730.452548180001,157.95894891000353,53182.447692480004
2024-09-10,23:43:46.000,254,11068390,123725,0,1726011825,13730.418866629996,157.9800963000016,53182.41275688001
2024-09-10,23:43:47.000,254,11068377,123805,0,1726011826,13730.432339250001,158.00124368999968,53182.349872800005
2024-09-10,23:43:48.000,254,11068388,123765,0,1726011827,13730.479493419996,158.0294402100044,53182.37782128
2024-09-10,23:43:49.000,254,11068449,123445,0,1726011828,13730.432339250001,158.00829281999904,53182.37083416001
2024-09-10,23:43:50.000,254,11068410,123645,0,1726011829,13730.405394009991,158.0153419499984,53182.30795008
2024-09-10,23:43:51.000,254,11068400,123525,0,1726011830,13730.405394009991,158.02239107999776,53182.33589856
2024-09-10,23:43:52.000,254,11068432,123645,0,1726011831,13730.425602939991,158.099931509998,53182.36384704
2024-09-10,23:43:53.000,254,11068444,123685,0,1726011832,13730.432339250001,158.07173499000055,53182.349872800005
2024-09-10,23:43:54.000,254,11068388,123405,0,1726011833,13730.432339250001,158.09288237999863,53182.33589856
2024-09-10,23:43:55.000,254,11068429,123205,0,1726011834,13730.418866629996,158.099931509998,53182.300962960006
2024-09-10,23:43:56.000,254,11068373,123485,0,1726011835,13730.418866629996,158.14927542000078,53182.32891144
2024-09-10,23:43:57.000,254,11068400,123005,0,1726011836,13730.41213032,158.14222629000142,53182.33589856
2024-09-10,23:43:58.000,254,11068358,123365,0,1726011837,13730.425602939991,158.15632455000014,53182.28698872
2024-09-10,23:43:59.000,254,11068383,123445,0,1726011838,13730.452548180001,158.1633736799995,53182.300962960006
2024-09-10,23:44:00.000,254,11068419,123365,0,1726011839,13730.439075559996,158.1633736799995,53182.33589856
2024-09-10,23:44:01.000,254,11068423,123165,0,1726011840,13730.41213032,158.10698064000462,53182.23807888
2024-09-10,23:44:02.000,254,11068376,123365,0,1726011841,13730.41213032,158.14927542000078,53182.300962960006
2024-09-10,23:44:03.000,254,11068425,123325,0,1726011842,13730.338030909996,158.14927542000078,53182.300962960006
2024-09-10,23:44:04.000,254,11068433,123325,0,1726011843,13730.385185079991,158.099931509998,53182.300962960006
2024-09-10,23:44:05.000,254,11068347,123365,0,1726011844,13730.364976149991,158.12107890000334,53182.28698872
2024-09-10,23:44:06.000,254,11068382,122885,0,1726011845,13730.34476721999,158.10698064000462,53182.32891144
2024-09-10,23:44:07.000,254,11068407,123085,0,1726011846,13730.364976149991,158.099931509998,53182.300962960006
2024-09-10,23:44:08.000,254,11068439,123205,0,1726011847,13730.3312946,158.0294402100044,53182.29397584001
2024-09-10,23:44:09.000,254,11068425,123045,0,1726011848,13730.35150353,158.0294402100044,53182.28698872
2024-09-10,23:44:10.000,254,11068389,122925,0,1726011849,13730.26393149999,158.0435384700031,53182.28698872
2024-09-10,23:44:11.000,254,11068429,123005,0,1726011850,13730.216777329995,158.05763673000183,53182.25904024
2024-09-10,23:44:12.000,254,11068389,123205,0,1726011851,13730.22351363999,158.02239107999776,53182.22410464001
2024-09-10,23:44:13.000,254,11068396,123325,0,1726011852,13730.21004102,158.0153419499984,53182.24506600001
2024-09-10,23:44:14.000,254,11068356,123245,0,1726011853,13730.156150539995,158.03648934000375,53182.20314328001
2024-09-10,23:44:15.000,254,11068421,123285,0,1726011854,13730.115732679995,158.02239107999776,53182.24506600001
2024-09-10,23:44:16.000,254,11068388,123365,0,1726011855,13730.115732679995,158.05763673000183,53182.30795008
2024-09-10,23:44:17.000,254,11068398,123485,0,1726011856,13730.1292053,158.07173499000055,53182.24506600001
2024-09-10,23:44:18.000,254,11068382,123205,0,1726011857,13730.055105889995,158.07173499000055,53182.27301448001
2024-09-10,23:44:19.000,254,11068419,123565,0,1726011858,13730.06857851,158.0787841199999,53182.28698872
2024-09-10,23:44:20.000,254,11068387,123285,0,1726011859,13730.075314819995,158.10698064000462,53182.28698872
2024-09-10,23:44:21.000,254,11068415,123445,0,1726011860,13729.994479099994,158.10698064000462,53182.300962960006
2024-09-10,23:44:22.000,254,11068405,123165,0,1726011861,13729.96753386,158.15632455000014,53182.25904024
2024-09-10,23:44:23.000,254,11068418,123485,0,1726011862,13729.92037968999,158.17042280999885,53182.20314328001
2024-09-10,23:44:24.000,254,11068380,123485,0,1726011863,13729.866489209999,158.15632455000014,53182.22410464001
2024-09-10,23:44:25.000,254,11068440,123525,0,1726011864,13729.906907069999,158.12107890000334,53182.24506600001
2024-09-10,23:44:26.000,254,11068436,123525,0,1726011865,13729.846280279999,158.14222629000142,53182.21711752
2024-09-10,23:44:27.000,254,11068432,123365,0,1726011866,13729.839543969989,158.14222629000142,53182.231091760004
2024-09-10,23:44:28.000,254,11068389,123125,0,1726011867,13729.812598729994,158.13517716000206,53182.182181920005
2024-09-10,23:44:29.000,254,11068438,123245,0,1726011868,13729.792389799994,158.1281280300027,53182.1402592
2024-09-10,23:44:30.000,254,11068396,123605,0,1726011869,13729.765444559998,158.11402977000398,53182.231091760004
2024-09-10,23:44:31.000,254,11068400,123205,0,1726011870,13729.731763009993,158.07173499000055,53182.19615616
2024-09-10,23:44:32.000,254,11068405,123565,0,1726011871,13729.718290389988,158.0646858600012,53182.2101304
2024-09-10,23:44:33.000,254,11068370,123565,0,1726011872,13729.677872529988,158.03648934000375,53182.21711752
2024-09-10,23:44:34.000,254,11068453,123445,0,1726011873,13729.684608839998,158.0294402100044,53182.2101304
2024-09-10,23:44:35.000,254,11068423,123605,0,1726011874,13729.644190979998,158.00124368999968,53182.26602736
2024-09-10,23:44:36.000,254,11068369,123485,0,1726011875,13729.570091569993,158.0153419499984,53182.22410464001
2024-09-10,23:44:37.000,254,11068447,123485,0,1726011876,13729.570091569993,158.00829281999904,53182.25904024
2024-09-10,23:44:38.000,254,11068458,123844,0,1726011877,13729.556618950002,158.00124368999968,53182.19615616
2024-09-10,23:44:39.000,254,11068430,123485,0,1726011878,13729.475783230002,157.95894891000353,53182.2101304
2024-09-10,23:44:40.000,254,11068436,123765,0,1726011879,13729.455574300002,157.95894891000353,53182.231091760004
2024-09-10,23:44:41.000,254,11068442,123685,0,1726011880,13729.415156440002,157.93780151999817,53182.23807888
2024-09-10,23:44:42.000,254,11068443,123565,0,1726011881,13729.435365370002,157.95189978000417,53182.16820768
2024-09-10,23:44:43.000,254,11068402,123685,0,1726011882,13729.448837989992,157.92370325999946,53182.14724632
2024-09-10,23:44:44.000,254,11068394,123525,0,1726011883,13729.374738580002,157.93075238999882,53182.1402592
2024-09-10,23:44:45.000,254,11068444,123405,0,1726011884,13729.347793339992,157.92370325999946,53182.1402592
2024-09-10,23:44:46.000,254,11068439,123485,0,1726011885,13729.341057029997,157.97304717000225,53182.112310720004
2024-09-10,23:44:47.000,254,11068393,123725,0,1726011886,13729.341057029997,157.98714543000096,53182.14724632
2024-09-10,23:44:48.000,254,11068365,123645,0,1726011887,13729.287166549992,158.00124368999968,53182.00750392001
2024-09-10,23:44:49.000,254,11068444,123405,0,1726011888,13729.354529650001,158.00829281999904,53182.0005168
2024-09-10,23:44:50.000,254,11068377,123844,0,1726011889,13729.320848099997,158.0294402100044,53181.97955544
2024-09-10,23:44:51.000,254,11068435,123405,0,1726011890,13729.334320720001,158.03648934000375,53182.02147816
2024-09-10,23:44:52.000,254,11068417,123765,0,1726011891,13729.327584409992,158.07173499000055,53181.97955544
2024-09-10,23:44:53.000,254,11068365,123485,0,1726011892,13729.341057029997,158.0646858600012,53181.99352968
2024-09-10,23:44:54.000,254,11068454,123844,0,1726011893,13729.320848099997,158.09288237999863,53181.965581200006
2024-09-10,23:44:55.000,254,11068457,123605,0,1726011894,13729.388211199992,158.0646858600012,53181.95859408001
2024-09-10,23:44:56.000,254,11068393,123485,0,1726011895,13729.368002269992,158.09288237999863,53181.9306456
2024-09-10,23:44:57.000,254,11068464,123765,0,1726011896,13729.354529650001,158.099931509998,53181.88872288001
2024-09-10,23:44:58.000,254,11068372,123725,0,1726011897,13729.381474889997,158.13517716000206,53181.90968424001
2024-09-10,23:44:59.000,254,11068394,123685,0,1726011898,13729.381474889997,158.14222629000142,53181.86776152001
2024-09-10,23:45:00.000,254,11068408,123605,0,1726011899,13729.428629059992,158.10698064000462,53181.8607744
2024-09-10,23:45:01.000,254,11068383,123605,0,1726011900,13729.455574300002,158.11402977000398,53181.846800160005
2024-09-10,23:45:02.000,254,11068418,123445,0,1726011901,13729.469046919992,158.099931509998,53181.87474864
2024-09-10,23:45:03.000,254,11068451,123365,0,1726011902,13729.455574300002,158.12107890000334,53181.8607744
2024-09-10,23:45:04.000,254,11068440,123685,0,1726011903,13729.489255849992,158.11402977000398,53181.8258388
2024-09-10,23:45:05.000,254,11068422,123685,0,1726011904,13729.543146329997,158.0787841199999,53181.81186456
2024-09-10,23:45:06.000,254,11068425,123485,0,1726011905,13729.502728469997,158.03648934000375,53181.85378728
2024-09-10,23:45:07.000,254,11068414,123485,0,1726011906,13729.536410020002,158.07173499000055,53181.79090320001
2024-09-10,23:45:08.000,254,11068402,123765,0,1726011907,13729.516201090002,158.0153419499984,53181.8258388
2024-09-10,23:45:09.000,254,11068386,123844,0,1726011908,13729.522937399997,158.0294402100044,53181.797890320006
2024-09-10,23:45:10.000,254,11068432,123725,0,1726011909,13729.543146329997,157.98714543000096,53181.80487744
2024-09-10,23:45:11.000,254,11068395,123925,0,1726011910,13729.502728469997,157.93075238999882,53181.776928960004
2024-09-10,23:45:12.000,254,11068404,123445,0,1726011911,13729.549882639993,157.93780151999817,53181.78391608
2024-09-10,23:45:13.000,254,11068442,123565,0,1726011912,13729.502728469997,157.93780151999817,53181.776928960004
2024-09-10,23:45:14.000,254,11068410,123325,0,1726011913,13729.462310609997,157.93075238999882,53181.79090320001
2024-09-10,23:45:15.000,254,11068428,123645,0,1726011914,13729.482519539997,157.90960500000074,53181.776928960004
2024-09-10,23:45:16.000,254,11068380,123165,0,1726011915,13729.455574300002,157.88845761000266,53181.797890320006
2024-09-10,23:45:17.000,254,11068410,123325,0,1726011916,13729.381474889997,157.86731022000458,53181.776928960004
2024-09-10,23:45:18.000,254,11068466,123285,0,1726011917,13729.401683819997,157.88845761000266,53181.76295472
2024-09-10,23:45:19.000,254,11068394,123365,0,1726011918,13729.354529650001,157.89550674000202,53181.76994184001
2024-09-10,23:45:20.000,254,11068396,123445,0,1726011919,13729.347793339992,157.8532119599986,53181.79090320001
2024-09-10,23:45:21.000,254,11068406,123365,0,1726011920,13729.320848099997,157.83911369999987,53181.748980480006
2024-09-10,23:45:22.000,254,11068397,123325,0,1726011921,13729.327584409992,157.83911369999987,53181.78391608
2024-09-10,23:45:23.000,254,11068446,123405,0,1726011922,13729.266957619991,157.8814084800033,53181.81186456
2024-09-10,23:45:24.000,254,11068411,123365,0,1726011923,13729.266957619991,157.82501544000115,53181.81186456
2024-09-10,23:45:25.000,254,11068399,123405,0,1726011924,13729.199594519996,157.78976979000436,53181.797890320006
2024-09-10,23:45:26.000,254,11068388,123525,0,1726011925,13729.17264928,157.78976979000436,53181.74199336001
2024-09-10,23:45:27.000,254,11068385,123405,0,1726011926,13729.17264928,157.76157326999964,53181.748980480006
2024-09-10,23:45:28.000,254,11068414,123165,0,1726011927,13729.09181356,157.78976979000436,53181.7559676
2024-09-10,23:45:29.000,254,11068404,123325,0,1726011928,13729.12549510999,157.80386805000308,53181.76295472
2024-09-10,23:45:30.000,254,11068445,123365,0,1726011929,13729.10528617999,157.78976979000436,53181.776928960004
2024-09-10,23:45:31.000,254,11068429,123205,0,1726011930,13729.098549869996,157.74747501000093,53181.728019120004
2024-09-10,23:45:32.000,254,11068388,123085,0,1726011931,13729.09181356,157.7333767500022,53181.7559676
2024-09-10,23:45:33.000,254,11068402,123365,0,1726011932,13729.06486831999,157.74042588000157,53181.74199336001
2024-09-10,23:45:34.000,254,11068422,123405,0,1726011933,13729.04465938999,157.74042588000157,53181.70705776
2024-09-10,23:45:35.000,254,11068464,123325,0,1726011934,13729.037923079995,157.72632762000285,53181.71404488
2024-09-10,23:45:36.000,254,11068434,123325,0,1726011935,13729.037923079995,157.69108196999878,53181.728019120004
2024-09-10,23:45:37.000,254,11068422,123205,0,1726011936,13729.04465938999,157.69108196999878,53181.728019120004
2024-09-10,23:45:38.000,254,11068369,123365,0,1726011937,13729.09181356,157.7333767500022,53181.71404488
2024-09-10,23:45:39.000,254,11068436,123565,0,1726011938,13729.06486831999,157.7192784900035,53181.73500624
2024-09-10,23:45:40.000,254,11068416,123205,0,1726011939,13729.07160463,157.72632762000285,53181.74199336001
2024-09-10,23:45:41.000,254,11068426,123365,0,1726011940,13729.06486831999,157.71222936000413,53181.776928960004
2024-09-10,23:45:42.000,254,11068460,123245,0,1726011941,13729.058132009995,157.7333767500022,53181.74199336001
2024-09-10,23:45:43.000,254,11068412,123005,0,1726011942,13729.04465938999,157.72632762000285,53181.71404488
2024-09-10,23:45:44.000,254,11068409,123245,0,1726011943,13729.08507724999,157.7192784900035,53181.748980480006
2024-09-10,23:45:45.000,254,11068434,123445,0,1726011944,13729.138967729996,157.71222936000413,53181.7559676
2024-09-10,23:45:46.000,254,11068447,123365,0,1726011945,13729.118758799996,157.72632762000285,53181.72103200001
2024-09-10,23:45:47.000,254,11068402,123365,0,1726011946,13729.09181356,157.72632762000285,53181.73500624
2024-09-10,23:45:48.000,254,11068443,123725,0,1726011947,13729.10528617999,157.76157326999964,53181.73500624
2024-09-10,23:45:49.000,254,11068439,123365,0,1726011948,13729.145704039991,157.72632762000285,53181.74199336001
2024-09-10,23:45:50.000,254,11068450,123405,0,1726011949,13729.138967729996,157.74042588000157,53181.679109280005
2024-09-10,23:45:51.000,254,11068443,123525,0,1726011950,13729.15244035,157.75452414000029,53181.69308352
2024-09-10,23:45:52.000,254,11068426,123485,0,1726011951,13729.165912969991,157.78272065999772,53181.69308352
2024-09-10,23:45:53.000,254,11068407,123565,0,1726011952,13729.138967729996,157.80386805000308,53181.679109280005
2024-09-10,23:45:54.000,254,11068361,123565,0,1726011953,13729.19285821,157.78272065999772,53181.679109280005
2024-09-10,23:45:55.000,254,11068427,123525,0,1726011954,13729.213067140001,157.78272065999772,53181.67212216001
2024-09-10,23:45:56.000,254,11068466,123405,0,1726011955,13729.246748689991,157.78976979000436,53181.70705776
2024-09-10,23:45:57.000,254,11068386,123725,0,1726011956,13729.240012379996,157.8320645700005,53181.65814792
2024-09-10,23:45:58.000,254,11068445,123485,0,1726011957,13729.240012379996,157.80386805000308,53181.62321232001
2024-09-10,23:45:59.000,254,11068399,123685,0,1726011958,13729.260221309996,157.80386805000308,53181.64417368
2024-09-10,23:46:00.000,254,11068459,123525,0,1726011959,13729.273693930001,157.82501544000115,53181.6162252
2024-09-10,23:46:01.000,254,11068441,123445,0,1726011960,13729.287166549992,157.81091718000243,53181.62321232001
2024-09-10,23:46:02.000,254,11068393,123485,0,1726011961,13729.327584409992,157.81091718000243,53181.58827672
2024-09-10,23:46:03.000,254,11068436,123525,0,1726011962,13729.354529650001,157.8320645700005,53181.57430248001
2024-09-10,23:46:04.000,254,11068466,123405,0,1726011963,13729.381474889997,157.83911369999987,53181.57430248001
2024-09-10,23:46:05.000,254,11068435,123325,0,1726011964,13729.421892749997,157.84616282999923,53181.56731536
2024-09-10,23:46:06.000,254,11068419,123445,0,1726011965,13729.415156440002,157.86731022000458,53181.58827672
2024-09-10,23:46:07.000,254,11068426,123285,0,1726011966,13729.401683819997,157.79681892000372,53181.56731536
2024-09-10,23:46:08.000,254,11068350,123485,0,1726011967,13729.435365370002,157.79681892000372,53181.511418400005
2024-09-10,23:46:09.000,254,11068354,123365,0,1726011968,13729.462310609997,157.80386805000308,53181.55334112001
2024-09-10,23:46:10.000,254,11068441,123485,0,1726011969,13729.475783230002,157.81091718000243,53181.58827672
2024-09-10,23:46:11.000,254,11068394,123325,0,1726011970,13729.522937399997,157.768622399999,53181.60225096001
2024-09-10,23:46:12.000,254,11068446,123365,0,1726011971,13729.543146329997,157.76157326999964,53181.609238080004
2024-09-10,23:46:13.000,254,11068453,123445,0,1726011972,13729.563355259997,157.78976979000436,53181.630199440006
2024-09-10,23:46:14.000,254,11068431,123125,0,1726011973,13729.549882639993,157.768622399999,53181.609238080004
2024-09-10,23:46:15.000,254,11068404,123525,0,1726011974,13729.630718359993,157.74747501000093,53181.6162252
2024-09-10,23:46:16.000,254,11068379,123205,0,1726011975,13729.650927289993,157.71222936000413,53181.57430248001
2024-09-10,23:46:17.000,254,11068422,123445,0,1726011976,13729.650927289993,157.70518023000477,53181.609238080004
2024-09-10,23:46:18.000,254,11068474,123205,0,1726011977,13729.637454669988,157.70518023000477,53181.58827672
2024-09-10,23:46:19.000,254,11068446,123405,0,1726011978,13729.657663599988,157.71222936000413,53181.609238080004
2024-09-10,23:46:20.000,254,11068409,123525,0,1726011979,13729.671136219993,157.7192784900035,53181.62321232001
2024-09-10,23:46:21.000,254,11068466,123165,0,1726011980,13729.738499319988,157.7333767500022,53181.65814792
2024-09-10,23:46:22.000,254,11068368,123285,0,1726011981,13729.738499319988,157.74747501000093,53181.62321232001
2024-09-10,23:46:23.000,254,11068448,123325,0,1726011982,13729.731763009993,157.77567152999836,53181.60225096001
2024-09-10,23:46:24.000,254,11068462,123165,0,1726011983,13729.758708249989,157.77567152999836,53181.57430248001
2024-09-10,23:46:25.000,254,11068438,123525,0,1726011984,13729.826071349999,157.768622399999,53181.60225096001
2024-09-10,23:46:26.000,254,11068445,123325,0,1726011985,13729.805862419998,157.82501544000115,53181.630199440006
2024-09-10,23:46:27.000,254,11068382,123285,0,1726011986,13729.819335039989,157.84616282999923,53181.63718656
2024-09-10,23:46:28.000,254,11068411,123325,0,1726011987,13729.839543969989,157.8320645700005,53181.67212216001
2024-09-10,23:46:29.000,254,11068463,123005,0,1726011988,13729.853016589994,157.88845761000266,53181.66513504
2024-09-10,23:46:30.000,254,11068442,123205,0,1726011989,13729.873225519994,157.90255587000138,53181.70007064001
2024-09-10,23:46:31.000,254,11068440,123285,0,1726011990,13729.879961829989,157.9448506500048,53181.6860964
2024-09-10,23:46:32.000,254,11068419,123005,0,1726011991,13729.90017075999,157.95189978000417,53181.69308352
2024-09-10,23:46:33.000,254,11068451,123085,0,1726011992,13729.94058861999,157.9800963000016,53181.6860964
2024-09-10,23:46:34.000,254,11068477,123085,0,1726011993,13730.00121540999,157.9659980400029,53181.69308352
2024-09-10,23:46:35.000,254,11068433,123165,0,1726011994,13730.00121540999,158.02239107999776,53181.72103200001
2024-09-10,23:46:36.000,254,11068478,123245,0,1726011995,13730.00795172,158.02239107999776,53181.72103200001
2024-09-10,23:46:37.000,254,11068399,123245,0,1726011996,13730.02816065,158.0787841199999,53181.74199336001
2024-09-10,23:46:38.000,254,11068458,123005,0,1726011997,13730.075314819995,158.10698064000462,53181.76295472
2024-09-10,23:46:39.000,254,11068393,123205,0,1726011998,13730.10226005999,158.08583324999927,53181.797890320006
2024-09-10,23:46:40.000,254,11068400,123005,0,1726011999,13730.18983209,158.12107890000334,53181.7559676
2024-09-10,23:46:41.000,254,11068458,123165,0,1726012000,13730.18309577999,158.15632455000014,53181.797890320006
2024-09-10,23:46:42.000,254,11068425,123005,0,1726012001,13730.23024995,158.15632455000014,53181.76295472
2024-09-10,23:46:43.000,254,11068451,123085,0,1726012002,13730.257195189995,158.18452107000485,53181.80487744
2024-09-10,23:46:44.000,254,11068419,123085,0,1726012003,13730.32455828999,158.1915702000042,53181.776928960004
2024-09-10,23:46:45.000,254,11068411,123005,0,1726012004,13730.37171246,158.24091410999972,53181.80487744
2024-09-10,23:46:46.000,254,11068437,123285,0,1726012005,13730.39192139,158.24091410999972,53181.846800160005
2024-09-10,23:46:47.000,254,11068411,123285,0,1726012006,13730.432339250001,158.23386498000036,53181.85378728
2024-09-10,23:46:48.000,254,11068388,123325,0,1726012007,13730.479493419996,158.24091410999972,53181.87474864
2024-09-10,23:46:49.000,254,11068414,123205,0,1726012008,13730.513174970001,158.226815850001,53181.88173576
2024-09-10,23:46:50.000,254,11068430,123165,0,1726012009,13730.472757110001,158.2620614999978,53181.88872288001
2024-09-10,23:46:51.000,254,11068438,123005,0,1726012010,13730.580538069997,158.24091410999972,53181.9306456
2024-09-10,23:46:52.000,254,11068434,123285,0,1726012011,13730.627692239992,158.24796323999908,53181.98654256001
2024-09-10,23:46:53.000,254,11068423,123365,0,1726012012,13730.600746999997,158.23386498000036,53181.98654256001
2024-09-10,23:46:54.000,254,11068486,123165,0,1726012013,13730.634428550002,158.23386498000036,53181.95160696
2024-09-10,23:46:55.000,254,11068461,123085,0,1726012014,13730.688319029992,158.2902580200025,53182.02147816
2024-09-10,23:46:56.000,254,11068432,123365,0,1726012015,13730.715264270002,158.3114054100006,53181.965581200006
2024-09-10,23:46:57.000,254,11068458,123365,0,1726012016,13730.708527959992,158.29730715000187,53181.98654256001
2024-09-10,23:46:58.000,254,11068409,123365,0,1726012017,13730.742209509997,158.29730715000187,53181.98654256001
2024-09-10,23:46:59.000,254,11068397,123005,0,1726012018,13730.755682130002,158.3255036699993,53182.02846528
2024-09-10,23:47:00.000,254,11068478,123365,0,1726012019,13730.769154749993,158.3114054100006,53181.98654256001
2024-09-10,23:47:01.000,254,11068406,123365,0,1726012020,13730.775891060002,158.34665106000466,53182.063400880004
2024-09-10,23:47:02.000,254,11068460,123325,0,1726012021,13730.782627369997,158.40304409999953,53182.02147816
2024-09-10,23:47:03.000,254,11068396,123365,0,1726012022,13730.809572609993,158.43124062000425,53182.04942664
2024-09-10,23:47:04.000,254,11068454,123165,0,1726012023,13730.782627369997,158.48763365999912,53182.063400880004
2024-09-10,23:47:05.000,254,11068421,123165,0,1726012024,13730.802836299998,158.48763365999912,53182.04243952
2024-09-10,23:47:06.000,254,11068370,123045,0,1726012025,13730.802836299998,158.5369775700019,53182.0005168
2024-09-10,23:47:07.000,254,11068387,123365,0,1726012026,13730.816308920002,158.5863214800047,53182.05641376001
2024-09-10,23:47:08.000,254,11068415,123725,0,1726012027,13730.836517850003,158.61451800000214,53182.04243952
2024-09-10,23:47:09.000,254,11068407,123325,0,1726012028,13730.843254159998,158.6568127799983,53182.070388
2024-09-10,23:47:10.000,254,11068441,123245,0,1726012029,13730.836517850003,158.72730407999916,53182.10532360001
2024-09-10,23:47:11.000,254,11068426,123325,0,1726012030,13730.870199399993,158.74140233999788,53182.09833648
2024-09-10,23:47:12.000,254,11068456,123405,0,1726012031,13730.917353569988,158.79779538000003,53182.10532360001
2024-09-10,23:47:13.000,254,11068426,123285,0,1726012032,13730.890408329993,158.84009016000346,53182.11929784
2024-09-10,23:47:14.000,254,11068428,123525,0,1726012033,13730.903880949998,158.81189363999874,53182.133272080006
2024-09-10,23:47:15.000,254,11068417,122925,0,1726012034,13730.971244049993,158.85418842000217,53182.14724632
2024-09-10,23:47:16.000,254,11068395,123765,0,1726012035,13731.011661909994,158.8682866800009,53182.14724632
2024-09-10,23:47:17.000,254,11068445,123525,0,1726012036,13730.998189289989,158.87533581000025,53182.1402592
2024-09-10,23:47:18.000,254,11068421,123405,0,1726012037,13731.025134529998,158.8823849399996,53182.182181920005
2024-09-10,23:47:19.000,254,11068451,123325,0,1726012038,13731.025134529998,158.92467972000304,53182.17519480001
2024-09-10,23:47:20.000,254,11068415,123325,0,1726012039,13730.977980359989,158.9317288500024,53182.16122056
2024-09-10,23:47:21.000,254,11068438,123325,0,1726012040,13730.991452979993,158.92467972000304,53182.22410464001
2024-09-10,23:47:22.000,254,11068413,123525,0,1726012041,13731.031870839994,158.8823849399996,53182.20314328001
2024-09-10,23:47:23.000,254,11068434,123685,0,1726012042,13731.045343459999,158.87533581000025,53182.20314328001
2024-09-10,23:47:24.000,254,11068424,123485,0,1726012043,13731.004925599998,158.84713929000281,53182.25904024
2024-09-10,23:47:25.000,254,11068410,123525,0,1726012044,13731.011661909994,158.8189427699981,53182.280001600004
2024-09-10,23:47:26.000,254,11068434,123485,0,1726012045,13730.998189289989,158.79779538000003,53182.24506600001
2024-09-10,23:47:27.000,254,11068434,123645,0,1726012046,13730.991452979993,158.77664799000195,53182.252053120006
2024-09-10,23:47:28.000,254,11068423,123565,0,1726012047,13730.964507739998,158.74140233999788,53182.27301448001
2024-09-10,23:47:29.000,254,11068393,123525,0,1726012048,13730.924089879998,158.69205843000236,53182.26602736
2024-09-10,23:47:30.000,254,11068377,123525,0,1726012049,13730.984716669998,158.69205843000236,53182.27301448001
2024-09-10,23:47:31.000,254,11068371,123525,0,1726012050,13730.944298809998,158.66386190999765,53182.27301448001
2024-09-10,23:47:32.000,254,11068423,123485,0,1726012051,13730.924089879998,158.64976364999893,53182.27301448001
2024-09-10,23:47:33.000,254,11068399,123725,0,1726012052,13730.903880949998,158.60746887000278,53182.30795008
2024-09-10,23:47:34.000,254,11068409,123525,0,1726012053,13730.903880949998,158.60041974000342,53182.26602736
2024-09-10,23:47:35.000,254,11068435,123765,0,1726012054,13730.823045229998,158.59337061000406,53182.3149372
2024-09-10,23:47:36.000,254,11068437,123605,0,1726012055,13730.823045229998,158.54402670000127,53182.36384704
2024-09-10,23:47:37.000,254,11068414,123605,0,1726012056,13730.863463089998,158.54402670000127,53182.30795008
2024-09-10,23:47:38.000,254,11068414,123365,0,1726012057,13730.796099990002,158.5228793100032,53182.30795008
2024-09-10,23:47:39.000,254,11068436,123485,0,1726012058,13730.789363679993,158.4735354000004,53182.36384704
2024-09-10,23:47:40.000,254,11068441,123485,0,1726012059,13730.769154749993,158.44533888000296,53182.36384704
2024-09-10,23:47:41.000,254,11068404,123405,0,1726012060,13730.782627369997,158.44533888000296,53182.37782128
2024-09-10,23:47:42.000,254,11068399,123325,0,1726012061,13730.755682130002,158.41714235999825,53182.41275688001
2024-09-10,23:47:43.000,254,11068396,123525,0,1726012062,13730.674846410002,158.43124062000425,53182.39179552001
2024-09-10,23:47:44.000,254,11068381,123365,0,1726012063,13730.722000579997,158.4241914900049,53182.349872800005
2024-09-10,23:47:45.000,254,11068436,123525,0,1726012064,13730.728736889992,158.39599497000017,53182.37782128
2024-09-10,23:47:46.000,254,11068390,122885,0,1726012065,13730.722000579997,158.38894584000082,53182.39179552001
2024-09-10,23:47:47.000,254,11068377,123005,0,1726012066,13730.708527959992,158.39599497000017,53182.39179552001
2024-09-10,23:47:48.000,254,11068389,123245,0,1726012067,13730.748945819993,158.39599497000017,53182.419744000006
2024-09-10,23:47:49.000,254,11068380,123245,0,1726012068,13730.789363679993,158.40304409999953,53182.41275688001
2024-09-10,23:47:50.000,254,11068381,123485,0,1726012069,13730.802836299998,158.4100932299989,53182.34288568001
2024-09-10,23:47:51.000,254,11068382,123365,0,1726012070,13730.829781539993,158.40304409999953,53182.44070536001
2024-09-10,23:47:52.000,254,11068459,123045,0,1726012071,13730.849990469993,158.41714235999825,53182.42673112
2024-09-10,23:47:53.000,254,11068346,123085,0,1726012072,13730.897144639988,158.4100932299989,53182.468653840006
2024-09-10,23:47:54.000,254,11068396,123165,0,1726012073,13730.917353569988,158.39599497000017,53182.48961520001
2024-09-10,23:47:55.000,254,11068432,123165,0,1726012074,13730.964507739998,158.38189671000146,53182.47564096
2024-09-10,23:47:56.000,254,11068459,123005,0,1726012075,13731.011661909994,158.36074932000338,53182.46166672001
2024-09-10,23:47:57.000,254,11068436,123045,0,1726012076,13731.052079769994,158.4241914900049,53182.48262808
2024-09-10,23:47:58.000,254,11068424,123005,0,1726012077,13731.079025009989,158.38189671000146,53182.49660232
2024-09-10,23:47:59.000,254,11068441,123045,0,1726012078,13731.112706559994,158.3748475800021,53182.47564096
2024-09-10,23:48:00.000,254,11068406,123205,0,1726012079,13731.166597039999,158.38894584000082,53182.5245508
2024-09-10,23:48:01.000,254,11068385,123205,0,1726012080,13731.173333349994,158.38894584000082,53182.51057656001
2024-09-10,23:48:02.000,254,11068396,123165,0,1726012081,13731.193542279994,158.38894584000082,53182.53153792
2024-09-10,23:48:03.000,254,11068394,123045,0,1726012082,13731.213751209994,158.38894584000082,53182.48961520001
2024-09-10,23:48:04.000,254,11068407,123045,0,1726012083,13731.26090537999,158.3748475800021,53182.53153792
2024-09-10,23:48:05.000,254,11068380,123165,0,1726012084,13731.32826848,158.40304409999953,53182.48262808
2024-09-10,23:48:06.000,254,11068396,123245,0,1726012085,13731.375422649995,158.41714235999825,53182.55948640001
2024-09-10,23:48:07.000,254,11068407,122965,0,1726012086,13731.38215895999,158.40304409999953,53182.50358944
2024-09-10,23:48:08.000,254,11068420,123165,0,1726012087,13731.42257681999,158.4100932299989,53182.49660232
2024-09-10,23:48:09.000,254,11068456,123085,0,1726012088,13731.436049439995,158.38894584000082,53182.55948640001
2024-09-10,23:48:10.000,254,11068444,123045,0,1726012089,13731.4091042,158.43124062000425,53182.587434880006
2024-09-10,23:48:11.000,254,11068415,123205,0,1726012090,13731.476467299995,158.45238801000232,53182.517563680005
2024-09-10,23:48:12.000,254,11068442,123125,0,1726012091,13731.52362146999,158.45238801000232,53182.58044776001
2024-09-10,23:48:13.000,254,11068370,123245,0,1726012092,13731.53035778,158.44533888000296,53182.587434880006
2024-09-10,23:48:14.000,254,11068430,123485,0,1726012093,13731.55056671,158.4382897500036,53182.60839624001
2024-09-10,23:48:15.000,254,11068433,123325,0,1726012094,13731.57077564,158.44533888000296,53182.65031896
2024-09-10,23:48:16.000,254,11068475,123445,0,1726012095,13731.617929809996,158.44533888000296,53182.62935760001
2024-09-10,23:48:17.000,254,11068395,123685,0,1726012096,13731.63140243,158.45238801000232,53182.54551216
2024-09-10,23:48:18.000,254,11068422,123645,0,1726012097,13731.658347669996,158.3748475800021,53182.587434880006
2024-09-10,23:48:19.000,254,11068454,123685,0,1726012098,13731.651611360001,158.38894584000082,53182.60839624001
2024-09-10,23:48:20.000,254,11068418,123645,0,1726012099,13731.638138739996,158.36779845000274,53182.62935760001
2024-09-10,23:48:21.000,254,11068449,123365,0,1726012100,13731.698765529996,158.36779845000274,53182.67826744001
2024-09-10,23:48:22.000,254,11068414,123405,0,1726012101,13731.712238150001,158.34665106000466,53182.67826744001
2024-09-10,23:48:23.000,254,11068429,123645,0,1726012102,13731.692029220001,158.33255279999867,53182.685254560005
2024-09-10,23:48:24.000,254,11068427,123805,0,1726012103,13731.658347669996,158.3114054100006,53182.636344720006
2024-09-10,23:48:25.000,254,11068439,123844,0,1726012104,13731.732447080001,158.28320889000315,53182.67826744001
2024-09-10,23:48:26.000,254,11068380,123565,0,1726012105,13731.759392319997,158.2902580200025,53182.72019016
2024-09-10,23:48:27.000,254,11068376,123685,0,1726012106,13731.766128629992,158.2902580200025,53182.685254560005
2024-09-10,23:48:28.000,254,11068446,124125,0,1726012107,13731.752656010001,158.24796323999908,53182.74813864001
2024-09-10,23:48:29.000,254,11068483,123485,0,1726012108,13731.752656010001,158.24091410999972,53182.72717728001
2024-09-10,23:48:30.000,254,11068451,123565,0,1726012109,13731.799810179997,158.23386498000036,53182.69224168
2024-09-10,23:48:31.000,254,11068396,123645,0,1726012110,13731.813282800002,158.19861933000357,53182.67826744001
2024-09-10,23:48:32.000,254,11068422,123725,0,1726012111,13731.820019109997,158.20566846000293,53182.67826744001
2024-09-10,23:48:33.000,254,11068455,123925,0,1726012112,13731.799810179997,158.226815850001,53182.734164400004
2024-09-10,23:48:34.000,254,11068393,123645,0,1726012113,13731.806546489992,158.1915702000042,53182.69224168
2024-09-10,23:48:35.000,254,11068392,124245,0,1726012114,13731.786337559992,158.18452107000485,53182.65730608001
2024-09-10,23:48:36.000,254,11068416,123725,0,1726012115,13731.793073870002,158.17042280999885,53182.70621592001
2024-09-10,23:48:37.000,254,11068415,124165,0,1726012116,13731.820019109997,158.17042280999885,53182.69224168
2024-09-10,23:48:38.000,254,11068418,123925,0,1726012117,13731.786337559992,158.13517716000206,53182.685254560005
2024-09-10,23:48:39.000,254,11068384,124245,0,1726012118,13731.772864940001,158.11402977000398,53182.74115152
2024-09-10,23:48:40.000,254,11068484,124165,0,1726012119,13731.745919699992,158.12107890000334,53182.734164400004
2024-09-10,23:48:41.000,254,11068394,124125,0,1726012120,13731.793073870002,158.11402977000398,53182.72717728001
2024-09-10,23:48:42.000,254,11068421,124325,0,1726012121,13731.799810179997,158.10698064000462,53182.70621592001
2024-09-10,23:48:43.000,254,11068474,124245,0,1726012122,13731.846964349992,158.099931509998,53182.69224168
2024-09-10,23:48:44.000,254,11068398,124565,0,1726012123,13731.833491730002,158.07173499000055,53182.734164400004
2024-09-10,23:48:45.000,254,11068417,124365,0,1726012124,13731.820019109997,158.05763673000183,53182.71320304
2024-09-10,23:48:46.000,254,11068435,124645,0,1726012125,13731.833491730002,158.0787841199999,53182.74115152
2024-09-10,23:48:47.000,254,11068442,124445,0,1726012126,13731.793073870002,158.1281280300027,53182.70621592001
2024-09-10,23:48:48.000,254,11068452,124525,0,1726012127,13731.840228039997,158.099931509998,53182.734164400004
2024-09-10,23:48:49.000,254,11068425,124205,0,1726012128,13731.813282800002,158.1281280300027,53182.70621592001
2024-09-10,23:48:50.000,254,11068473,124245,0,1726012129,13731.826755419992,158.12107890000334,53182.685254560005
2024-09-10,23:48:51.000,254,11068401,124125,0,1726012130,13731.853700660002,158.1633736799995,53182.72019016
2024-09-10,23:48:52.000,254,11068411,124325,0,1726012131,13731.833491730002,158.19861933000357,53182.685254560005
2024-09-10,23:48:53.000,254,11068407,124245,0,1726012132,13731.840228039997,158.1915702000042,53182.71320304
2024-09-10,23:48:54.000,254,11068451,123805,0,1726012133,13731.833491730002,158.20566846000293,53182.6992288
2024-09-10,23:48:55.000,254,11068419,124125,0,1726012134,13731.853700660002,158.24796323999908,53182.72717728001
2024-09-10,23:48:56.000,254,11068468,124045,0,1726012135,13731.860436969997,158.26911063000443,53182.76211288
2024-09-10,23:48:57.000,254,11068433,124125,0,1726012136,13731.880645899997,158.2620614999978,53182.76211288
2024-09-10,23:48:58.000,254,11068464,124165,0,1726012137,13731.894118520002,158.33255279999867,53182.77608712001
2024-09-10,23:48:59.000,254,11068438,124085,0,1726012138,13731.914327450002,158.36074932000338,53182.77608712001
2024-09-10,23:49:00.000,254,11068493,124005,0,1726012139,13731.968217929993,158.38189671000146,53182.81102272
2024-09-10,23:49:01.000,254,11068377,124205,0,1726012140,13731.995163170002,158.39599497000017,53182.84595832001
2024-09-10,23:49:02.000,254,11068391,124085,0,1726012141,13732.022108409998,158.40304409999953,53182.85993256
2024-09-10,23:49:03.000,254,11068451,123965,0,1726012142,13732.028844719993,158.46648627000104,53182.85993256
2024-09-10,23:49:04.000,254,11068426,123965,0,1726012143,13732.049053649993,158.48763365999912,53182.81800984
2024-09-10,23:49:05.000,254,11068501,124085,0,1726012144,13732.109680439993,158.4735354000004,53182.77608712001
2024-09-10,23:49:06.000,254,11068445,123885,0,1726012145,13732.170307229993,158.5369775700019,53182.81800984
2024-09-10,23:49:07.000,254,11068424,123965,0,1726012146,13732.210725089994,158.5369775700019,53182.85993256
2024-09-10,23:49:08.000,254,11068464,123925,0,1726012147,13732.224197709998,158.5228793100032,53182.81102272
2024-09-10,23:49:09.000,254,11068474,123844,0,1726012148,13732.217461399989,158.50878105000447,53182.83198408
2024-09-10,23:49:10.000,254,11068437,123765,0,1726012149,13732.305033429999,158.5228793100032,53182.86691968
2024-09-10,23:49:11.000,254,11068489,123844,0,1726012150,13732.331978669994,158.59337061000406,53182.7691
2024-09-10,23:49:12.000,254,11068452,124005,0,1726012151,13732.385869149999,158.5369775700019,53182.804035600006
2024-09-10,23:49:13.000,254,11068433,123685,0,1726012152,13732.453232249994,158.52992844000255,53182.83198408
2024-09-10,23:49:14.000,254,11068455,123645,0,1726012153,13732.433023319994,158.52992844000255,53182.85993256
2024-09-10,23:49:15.000,254,11068387,123525,0,1726012154,13732.4869138,158.4735354000004,53182.901855280004
2024-09-10,23:49:16.000,254,11068447,123525,0,1726012155,13732.52733166,158.46648627000104,53182.91582952001
2024-09-10,23:49:17.000,254,11068472,123365,0,1726012156,13732.58122213999,158.49468278999848,53182.9088424
2024-09-10,23:49:18.000,254,11068426,123485,0,1726012157,13732.614903689995,158.48763365999912,53182.96473936001
2024-09-10,23:49:19.000,254,11068424,123485,0,1726012158,13732.62837631,158.4735354000004,53182.96473936001
2024-09-10,23:49:20.000,254,11068469,123565,0,1726012159,13732.68226678999,158.41714235999825,53182.950765120004
2024-09-10,23:49:21.000,254,11068413,123405,0,1726012160,13732.70921203,158.4241914900049,53182.9787136
2024-09-10,23:49:22.000,254,11068441,123605,0,1726012161,13732.72268464999,158.41714235999825,53182.950765120004
2024-09-10,23:49:23.000,254,11068458,123285,0,1726012162,13732.776575129996,158.4241914900049,53182.971726480006
2024-09-10,23:49:24.000,254,11068470,123165,0,1726012163,13732.74962989,158.43124062000425,53182.922816640006
2024-09-10,23:49:25.000,254,11068418,123485,0,1726012164,13732.803520369991,158.4100932299989,53182.9787136
2024-09-10,23:49:26.000,254,11068489,123325,0,1726012165,13732.83046561,158.36074932000338,53182.94377800001
2024-09-10,23:49:27.000,254,11068434,123325,0,1726012166,13732.877619779996,158.36074932000338,53182.99268784001
2024-09-10,23:49:28.000,254,11068446,123005,0,1726012167,13732.918037639996,158.3748475800021,53183.01364920001
2024-09-10,23:49:29.000,254,11068451,123005,0,1726012168,13732.992137050001,158.36074932000338,53183.00666208
2024-09-10,23:49:30.000,254,11068473,123045,0,1726012169,13732.938246569996,158.3255036699993,53182.99268784001
2024-09-10,23:49:31.000,254,11068398,123445,0,1726012170,13733.025818599992,158.31845453999995,53182.98570072
2024-09-10,23:49:32.000,254,11068413,123085,0,1726012171,13733.066236459992,158.33255279999867,53182.9787136
2024-09-10,23:49:33.000,254,11068430,123045,0,1726012172,13733.126863249992,158.28320889000315,53182.99268784001
2024-09-10,23:49:34.000,254,11068422,123085,0,1726012173,13733.147072179992,158.29730715000187,53183.01364920001
2024-09-10,23:49:35.000,254,11068398,122845,0,1726012174,13733.241380519998,158.28320889000315,53182.99967496
2024-09-10,23:49:36.000,254,11068441,123125,0,1726012175,13733.227907899993,158.226815850001,53183.01364920001
2024-09-10,23:49:37.000,254,11068413,123005,0,1726012176,13733.248116829993,158.24796323999908,53183.08352040001
2024-09-10,23:49:38.000,254,11068466,123245,0,1726012177,13733.268325759993,158.20566846000293,53182.9787136
2024-09-10,23:49:39.000,254,11068460,123005,0,1726012178,13733.322216239998,158.1774719399982,53183.02762344
2024-09-10,23:49:40.000,254,11068487,123365,0,1726012179,13733.315479929988,158.1774719399982,53183.01364920001
2024-09-10,23:49:41.000,254,11068456,123565,0,1726012180,13733.335688859988,158.1774719399982,53183.06255904001
2024-09-10,23:49:42.000,254,11068449,123205,0,1726012181,13733.362634099998,158.17042280999885,53183.01364920001
2024-09-10,23:49:43.000,254,11068430,123205,0,1726012182,13733.416524579989,158.15632455000014,53183.07653328
2024-09-10,23:49:44.000,254,11068430,123205,0,1726012183,13733.382843029998,158.10698064000462,53183.08352040001
2024-09-10,23:49:45.000,254,11068439,123365,0,1726012184,13733.463678749999,158.09288237999863,53183.07653328
2024-09-10,23:49:46.000,254,11068481,123205,0,1726012185,13733.477151369989,158.0787841199999,53183.08352040001
2024-09-10,23:49:47.000,254,11068458,123565,0,1726012186,13733.456942439989,158.05763673000183,53183.13243024001
2024-09-10,23:49:48.000,254,11068421,123325,0,1726012187,13733.456942439989,158.03648934000375,53183.13243024001
2024-09-10,23:49:49.000,254,11068470,123605,0,1726012188,13733.497360299989,158.03648934000375,53183.16037872001
2024-09-10,23:49:50.000,254,11068440,123645,0,1726012189,13733.497360299989,158.00124368999968,53183.18134008001
2024-09-10,23:49:51.000,254,11068433,123525,0,1726012190,13733.531041849994,158.00124368999968,53183.18134008001
2024-09-10,23:49:52.000,254,11068396,123645,0,1726012191,13733.517569229989,158.00829281999904,53183.2232628
2024-09-10,23:49:53.000,254,11068476,123405,0,1726012192,13733.55798708999,157.95189978000417,53183.20928856001
2024-09-10,23:49:54.000,254,11068486,123685,0,1726012193,13733.571459709994,157.95894891000353,53183.20928856001
2024-09-10,23:49:55.000,254,11068422,123245,0,1726012194,13733.564723399999,157.93075238999882,53183.18134008001
2024-09-10,23:49:56.000,254,11068429,123645,0,1726012195,13733.571459709994,157.90255587000138,53183.24422416
2024-09-10,23:49:57.000,254,11068441,123605,0,1726012196,13733.605141259999,157.95189978000417,53183.23024992001
2024-09-10,23:49:58.000,254,11068416,123925,0,1726012197,13733.57819601999,157.93075238999882,53183.25121128001
2024-09-10,23:49:59.000,254,11068458,123405,0,1726012198,13733.544514469999,157.9166541300001,53183.286146880004
2024-09-10,23:50:00.000,254,11068466,123525,0,1726012199,13733.571459709994,157.88845761000266,53183.24422416
2024-09-10,23:50:01.000,254,11068418,123685,0,1726012200,13733.584932329999,157.90960500000074,53183.286146880004
2024-09-10,23:50:02.000,254,11068407,123765,0,1726012201,13733.571459709994,157.90960500000074,53183.25121128001
2024-09-10,23:50:03.000,254,11068468,123605,0,1726012202,13733.57819601999,157.87435935000394,53183.27915976001
2024-09-10,23:50:04.000,254,11068422,123325,0,1726012203,13733.632086499994,157.83911369999987,53183.31409536
2024-09-10,23:50:05.000,254,11068462,123605,0,1726012204,13733.652295429994,157.81091718000243,53183.32806960001
2024-09-10,23:50:06.000,254,11068480,123605,0,1726012205,13733.632086499994,157.79681892000372,53183.32806960001
2024-09-10,23:50:07.000,254,11068486,123565,0,1726012206,13733.61861387999,157.83911369999987,53183.32108248
2024-09-10,23:50:08.000,254,11068412,124165,0,1726012207,13733.611877569994,157.77567152999836,53183.307108240006
2024-09-10,23:50:09.000,254,11068413,123685,0,1726012208,13733.63882280999,157.75452414000029,53183.33505672
2024-09-10,23:50:10.000,254,11068440,123725,0,1726012209,13733.62535019,157.72632762000285,53183.32108248
2024-09-10,23:50:11.000,254,11068451,123325,0,1726012210,13733.63882280999,157.71222936000413,53183.31409536
2024-09-10,23:50:12.000,254,11068390,123725,0,1726012211,13733.611877569994,157.70518023000477,53183.307108240006
2024-09-10,23:50:13.000,254,11068445,123525,0,1726012212,13733.672504359994,157.7333767500022,53183.27915976001
2024-09-10,23:50:14.000,254,11068445,123765,0,1726012213,13733.65903173999,157.71222936000413,53183.31409536
2024-09-10,23:50:15.000,254,11068402,123965,0,1726012214,13733.70618591,157.68403283999942,53183.38396656
2024-09-10,23:50:16.000,254,11068487,123685,0,1726012215,13733.74660377,157.66288545000134,53183.34204384
2024-09-10,23:50:17.000,254,11068463,123885,0,1726012216,13733.733131149995,157.68403283999942,53183.36999232
2024-09-10,23:50:18.000,254,11068474,124005,0,1726012217,13733.74660377,157.67698371000006,53183.36999232
2024-09-10,23:50:19.000,254,11068443,123725,0,1726012218,13733.733131149995,157.69813109999814,53183.3630052
2024-09-10,23:50:20.000,254,11068449,123805,0,1726012219,13733.753340079995,157.67698371000006,53183.3630052
2024-09-10,23:50:21.000,254,11068393,123485,0,1726012220,13733.78028531999,157.68403283999942,53183.37697944001
2024-09-10,23:50:22.000,254,11068403,123685,0,1726012221,13733.813966869995,157.69813109999814,53183.32806960001
2024-09-10,23:50:23.000,254,11068423,123685,0,1726012222,13733.82070317999,157.68403283999942,53183.33505672
2024-09-10,23:50:24.000,254,11068411,123885,0,1726012223,13733.82743949,157.65583632000198,53183.34204384
2024-09-10,23:50:25.000,254,11068411,123925,0,1726012224,13733.84091210999,157.67698371000006,53183.36999232
2024-09-10,23:50:26.000,254,11068428,124325,0,1726012225,13733.88132996999,157.69813109999814,53183.32806960001
2024-09-10,23:50:27.000,254,11068487,124045,0,1726012226,13733.90827521,157.71222936000413,53183.37697944001
2024-09-10,23:50:28.000,254,11068457,123685,0,1726012227,13733.915011519995,157.69108196999878,53183.32806960001
2024-09-10,23:50:29.000,254,11068399,123965,0,1726012228,13733.975638309996,157.67698371000006,53183.31409536
2024-09-10,23:50:30.000,254,11068492,124085,0,1726012229,13733.98911093,157.69813109999814,53183.3630052
2024-09-10,23:50:31.000,254,11068463,124165,0,1726012230,13734.00931986,157.68403283999942,53183.356018080005
2024-09-10,23:50:32.000,254,11068399,124165,0,1726012231,13734.056474029996,157.68403283999942,53183.34903096001
2024-09-10,23:50:33.000,254,11068458,124045,0,1726012232,13734.090155580001,157.70518023000477,53183.34204384
2024-09-10,23:50:34.000,254,11068460,123925,0,1726012233,13734.056474029996,157.66288545000134,53183.31409536
2024-09-10,23:50:35.000,254,11068447,124125,0,1726012234,13734.04973772,157.74042588000157,53183.307108240006
2024-09-10,23:50:36.000,254,11068452,124045,0,1726012235,13734.036265099996,157.6699345800007,53183.33505672
2024-09-10,23:50:37.000,254,11068431,124125,0,1726012236,13734.063210339991,157.69108196999878,53183.34204384
2024-09-10,23:50:38.000,254,11068404,124285,0,1726012237,13734.103628199991,157.68403283999942,53183.38396656
2024-09-10,23:50:39.000,254,11068435,124045,0,1726012238,13734.117100819996,157.72632762000285,53183.4328764
2024-09-10,23:50:40.000,254,11068405,123885,0,1726012239,13734.137309749996,157.69108196999878,53183.3630052
2024-09-10,23:50:41.000,254,11068409,124165,0,1726012240,13734.150782370001,157.67698371000006,53183.34903096001
2024-09-10,23:50:42.000,254,11068405,123925,0,1726012241,13734.130573440001,157.68403283999942,53183.43986352
2024-09-10,23:50:43.000,254,11068452,124165,0,1726012242,13734.123837129991,157.6699345800007,53183.43986352
2024-09-10,23:50:44.000,254,11068423,124085,0,1726012243,13734.130573440001,157.68403283999942,53183.425889280006
2024-09-10,23:50:45.000,254,11068396,124085,0,1726012244,13734.123837129991,157.7192784900035,53183.404927920004
2024-09-10,23:50:46.000,254,11068483,124205,0,1726012245,13734.130573440001,157.71222936000413,53183.425889280006
2024-09-10,23:50:47.000,254,11068459,124245,0,1726012246,13734.103628199991,157.72632762000285,53183.46082488
2024-09-10,23:50:48.000,254,11068396,124565,0,1726012247,13734.157518679996,157.69813109999814,53183.48178624
2024-09-10,23:50:49.000,254,11068404,124205,0,1726012248,13734.177727609997,157.67698371000006,53183.48877336
2024-09-10,23:50:50.000,254,11068480,124165,0,1726012249,13734.170991300001,157.69813109999814,53183.474799120006
2024-09-10,23:50:51.000,254,11068416,124125,0,1726012250,13734.197936539997,157.7333767500022,53183.50973472
2024-09-10,23:50:52.000,254,11068456,124525,0,1726012251,13734.191200230001,157.70518023000477,53183.50973472
2024-09-10,23:50:53.000,254,11068412,124365,0,1726012252,13734.184463919992,157.7192784900035,53183.46082488
2024-09-10,23:50:54.000,254,11068400,124125,0,1726012253,13734.204672849992,157.69813109999814,53183.523708960005
2024-09-10,23:50:55.000,254,11068425,124245,0,1726012254,13734.164254989992,157.71222936000413,53183.49576048001
2024-09-10,23:50:56.000,254,11068436,124485,0,1726012255,13734.177727609997,157.71222936000413,53183.48178624
2024-09-10,23:50:57.000,254,11068455,124285,0,1726012256,13734.144046059992,157.7192784900035,53183.53069608
2024-09-10,23:50:58.000,254,11068464,124525,0,1726012257,13734.204672849992,157.68403283999942,53183.56563168001
2024-09-10,23:50:59.000,254,11068461,124325,0,1726012258,13734.191200230001,157.66288545000134,53183.51672184001
2024-09-10,23:51:00.000,254,11068412,124045,0,1726012259,13734.137309749996,157.6346889300039,53183.54467032001
2024-09-10,23:51:01.000,254,11068400,124365,0,1726012260,13734.150782370001,157.65583632000198,53183.60056728
2024-09-10,23:51:02.000,254,11068427,123965,0,1726012261,13734.130573440001,157.64878719000262,53183.6075544
2024-09-10,23:51:03.000,254,11068419,124445,0,1726012262,13734.110364510001,157.61354153999855,53183.65646424
2024-09-10,23:51:04.000,254,11068398,124165,0,1726012263,13734.130573440001,157.6205906699979,53183.67043848
2024-09-10,23:51:05.000,254,11068420,123965,0,1726012264,13734.103628199991,157.61354153999855,53183.63550288001
2024-09-10,23:51:06.000,254,11068415,124125,0,1726012265,13734.130573440001,157.6064924099992,53183.67043848
2024-09-10,23:51:07.000,254,11068416,124325,0,1726012266,13734.04973772,157.61354153999855,53183.62851576
2024-09-10,23:51:08.000,254,11068401,124285,0,1726012267,13734.056474029996,157.6205906699979,53183.67043848
2024-09-10,23:51:09.000,254,11068470,124125,0,1726012268,13734.069946650001,157.59944327999983,53183.65646424
2024-09-10,23:51:10.000,254,11068465,124085,0,1726012269,13734.036265099996,157.61354153999855,53183.6774256
2024-09-10,23:51:11.000,254,11068407,124285,0,1726012270,13734.016056169996,157.59239415000047,53183.691399840005
2024-09-10,23:51:12.000,254,11068408,124125,0,1726012271,13733.92848414,157.57829589000175,53183.60056728
2024-09-10,23:51:13.000,254,11068443,124165,0,1726012272,13733.94195675999,157.6064924099992,53183.67043848
2024-09-10,23:51:14.000,254,11068368,124325,0,1726012273,13733.955429379996,157.62763980000454,53183.691399840005
2024-09-10,23:51:15.000,254,11068415,124125,0,1726012274,13733.894802589995,157.59944327999983,53183.65646424
2024-09-10,23:51:16.000,254,11068409,124205,0,1726012275,13733.915011519995,157.6064924099992,53183.65646424
2024-09-10,23:51:17.000,254,11068478,124325,0,1726012276,13733.92848414,157.6346889300039,53183.740309680004
2024-09-10,23:51:18.000,254,11068467,124045,0,1726012277,13733.935220449996,157.62763980000454,53183.71934832
2024-09-10,23:51:19.000,254,11068476,124325,0,1726012278,13733.90827521,157.6205906699979,53183.70537408
2024-09-10,23:51:20.000,254,11068452,124165,0,1726012279,13733.894802589995,157.62763980000454,53183.68441272001
2024-09-10,23:51:21.000,254,11068459,124325,0,1726012280,13733.894802589995,157.64173806000326,53183.70537408
2024-09-10,23:51:22.000,254,11068423,124085,0,1726012281,13733.88132996999,157.64173806000326,53183.67043848
2024-09-10,23:51:23.000,254,11068427,124325,0,1726012282,13733.86112103999,157.6346889300039,53183.65646424
2024-09-10,23:51:24.000,254,11068442,124365,0,1726012283,13733.82743949,157.64878719000262,53183.691399840005
2024-09-10,23:51:25.000,254,11068480,124005,0,1726012284,13733.86112103999,157.62763980000454,53183.70537408
2024-09-10,23:51:26.000,254,11068467,124205,0,1726012285,13733.86785735,157.6346889300039,53183.68441272001
2024-09-10,23:51:27.000,254,11068417,124165,0,1726012286,13733.82743949,157.64173806000326,53183.68441272001
2024-09-10,23:51:28.000,254,11068412,124045,0,1726012287,13733.84764842,157.65583632000198,53183.71236120001
2024-09-10,23:51:29.000,254,11068441,123885,0,1726012288,13733.86785735,157.6346889300039,53183.67043848
2024-09-10,23:51:30.000,254,11068398,124205,0,1726012289,13733.78702163,157.64173806000326,53183.65646424
2024-09-10,23:51:31.000,254,11068412,123885,0,1726012290,13733.834175799995,157.62763980000454,53183.71934832
2024-09-10,23:51:32.000,254,11068375,124285,0,1726012291,13733.82070317999,157.61354153999855,53183.66345136001
2024-09-10,23:51:33.000,254,11068449,124045,0,1726012292,13733.80723056,157.57829589000175,53183.67043848
2024-09-10,23:51:34.000,254,11068420,124205,0,1726012293,13733.82070317999,157.59239415000047,53183.691399840005
2024-09-10,23:51:35.000,254,11068401,124325,0,1726012294,13733.80723056,157.6064924099992,53183.73332256001
2024-09-10,23:51:36.000,254,11068456,124165,0,1726012295,13733.7668127,157.59944327999983,53183.7472968
2024-09-10,23:51:37.000,254,11068441,123844,0,1726012296,13733.78028531999,157.6205906699979,53183.789219520004
2024-09-10,23:51:38.000,254,11068375,124325,0,1726012297,13733.78702163,157.6064924099992,53183.76825816
2024-09-10,23:51:39.000,254,11068455,124325,0,1726012298,13733.76007638999,157.6064924099992,53183.78223240001
2024-09-10,23:51:40.000,254,11068449,124285,0,1726012299,13733.78702163,157.59944327999983,53183.77524528
2024-09-10,23:51:41.000,254,11068399,123925,0,1726012300,13733.80049424999,157.5712467600024,53183.7472968
2024-09-10,23:51:42.000,254,11068389,124325,0,1726012301,13733.733131149995,157.6205906699979,53183.75428392001
2024-09-10,23:51:43.000,254,11068460,124085,0,1726012302,13733.733131149995,157.6346889300039,53183.76825816
2024-09-10,23:51:44.000,254,11068410,124085,0,1726012303,13733.733131149995,157.64173806000326,53183.810180880006
2024-09-10,23:51:45.000,254,11068470,124085,0,1726012304,13733.72639484,157.59944327999983,53183.78223240001
2024-09-10,23:51:46.000,254,11068490,124445,0,1726012305,13733.73986745999,157.62763980000454,53183.80319376001
2024-09-10,23:51:47.000,254,11068410,124245,0,1726012306,13733.69944959999,157.66288545000134,53183.76825816
2024-09-10,23:51:48.000,254,11068403,124085,0,1726012307,13733.652295429994,157.6346889300039,53183.810180880006
2024-09-10,23:51:49.000,254,11068423,124205,0,1726012308,13733.64555912,157.62763980000454,53183.789219520004
2024-09-10,23:51:50.000,254,11068412,124485,0,1726012309,13733.672504359994,157.61354153999855,53183.78223240001
2024-09-10,23:51:51.000,254,11068441,124485,0,1726012310,13733.66576805,157.62763980000454,53183.76825816
2024-09-10,23:51:52.000,254,11068409,124445,0,1726012311,13733.64555912,157.6346889300039,53183.83114224001
2024-09-10,23:51:53.000,254,11068471,124485,0,1726012312,13733.68597698,157.64878719000262,53183.85210360001
2024-09-10,23:51:55.000,254,11068377,124285,0,1726012314,13733.61861387999,157.6064924099992,53183.76825816
2024-09-10,23:51:55.000,254,11068438,124125,0,1726012314,13733.605141259999,157.6346889300039,53183.80319376001
2024-09-10,23:51:56.000,254,11068463,124565,0,1726012315,13733.632086499994,157.64878719000262,53183.82415512
2024-09-10,23:51:57.000,254,11068429,124485,0,1726012316,13733.652295429994,157.6064924099992,53183.86607784
2024-09-10,23:51:58.000,254,11068435,124485,0,1726012317,13733.611877569994,157.64173806000326,53183.859090720005
2024-09-10,23:51:59.000,254,11068403,124165,0,1726012318,13733.584932329999,157.6064924099992,53183.83812936
2024-09-10,23:52:00.000,254,11068475,124405,0,1726012319,13733.564723399999,157.6064924099992,53183.83114224001
2024-09-10,23:52:01.000,254,11068450,124165,0,1726012320,13733.564723399999,157.6205906699979,53183.908000560004
2024-09-10,23:52:02.000,254,11068398,124325,0,1726012321,13733.517569229989,157.59944327999983,53183.8870392
2024-09-10,23:52:03.000,254,11068382,124405,0,1726012322,13733.477151369989,157.6346889300039,53183.90101344001
2024-09-10,23:52:04.000,254,11068454,123844,0,1726012323,13733.463678749999,157.62763980000454,53183.91498768
2024-09-10,23:52:05.000,254,11068458,124525,0,1726012324,13733.409788269993,157.6205906699979,53183.88005208001
2024-09-10,23:52:06.000,254,11068450,124365,0,1726012325,13733.436733509989,157.61354153999855,53183.908000560004
2024-09-10,23:52:07.000,254,11068420,124405,0,1726012326,13733.376106719988,157.64878719000262,53183.90101344001
2024-09-10,23:52:08.000,254,11068439,124445,0,1726012327,13733.362634099998,157.62763980000454,53183.94293616
2024-09-10,23:52:09.000,254,11068491,123925,0,1726012328,13733.328952549993,157.5712467600024,53183.91498768
2024-09-10,23:52:10.000,254,11068453,124245,0,1726012329,13733.315479929988,157.5712467600024,53183.96389752
2024-09-10,23:52:11.000,254,11068422,124245,0,1726012330,13733.308743619993,157.5712467600024,53183.96389752
2024-09-10,23:52:12.000,254,11068475,124365,0,1726012331,13733.261589449998,157.53600110999832,53184.00582024
2024-09-10,23:52:13.000,254,11068461,124285,0,1726012332,13733.194226350002,157.53600110999832,53184.01979448001
2024-09-10,23:52:14.000,254,11068440,124365,0,1726012333,13733.174017420002,157.4725589400041,53183.96389752
2024-09-10,23:52:15.000,254,11068444,124125,0,1726012334,13733.153808490002,157.43731329000002,53184.01979448001
2024-09-10,23:52:16.000,254,11068472,123965,0,1726012335,13733.079709079997,157.4232150300013,53184.01979448001
2024-09-10,23:52:17.000,254,11068464,124325,0,1726012336,13733.113390630002,157.43026416000066,53184.03376872
2024-09-10,23:52:18.000,254,11068428,124205,0,1726012337,13733.059500149997,157.40911677000258,53184.05473008
2024-09-10,23:52:19.000,254,11068431,124325,0,1726012338,13733.012345980002,157.3738711199985,53184.05473008
2024-09-10,23:52:20.000,254,11068385,124445,0,1726012339,13732.951719190001,157.36682198999915,53184.026781600005
2024-09-10,23:52:21.000,254,11068408,124645,0,1726012340,13732.918037639996,157.33862547000172,53184.04075584
2024-09-10,23:52:22.000,254,11068435,124485,0,1726012341,13732.884356089991,157.31747808000364,53184.00582024
2024-09-10,23:52:23.000,254,11068419,124285,0,1726012342,13732.843938229991,157.30337981999764,53184.03376872
2024-09-10,23:52:24.000,254,11068413,124165,0,1726012343,13732.803520369991,157.28223242999957,53184.04774296001
2024-09-10,23:52:25.000,254,11068450,124165,0,1726012344,13732.756366199996,157.25403591000213,53184.05473008
2024-09-10,23:52:26.000,254,11068441,124485,0,1726012345,13732.715948339996,157.2610850400015,53184.11062704
2024-09-10,23:52:27.000,254,11068446,124165,0,1726012346,13732.68226678999,157.2399376500034,53184.10363992
2024-09-10,23:52:28.000,254,11068446,123965,0,1726012347,13732.62837631,157.21879025999806,53184.10363992
2024-09-10,23:52:29.000,254,11068424,124125,0,1726012348,13732.62163999999,157.18354461000126,53184.1315884
2024-09-10,23:52:30.000,254,11068447,124285,0,1726012349,13732.60143106999,157.1764954800019,53184.15953688
2024-09-10,23:52:31.000,254,11068420,124125,0,1726012350,13732.54080427999,157.18354461000126,53184.17351112
2024-09-10,23:52:32.000,254,11068394,124005,0,1726012351,13732.43975962999,157.14829896000447,53184.18049824
2024-09-10,23:52:33.000,254,11068429,124085,0,1726012352,13732.412814389994,157.1130533100004,53184.18049824
2024-09-10,23:52:34.000,254,11068458,124285,0,1726012353,13732.352187599994,157.0778076600036,53184.145562640006
2024-09-10,23:52:35.000,254,11068397,123925,0,1726012354,13732.318506049989,157.07075853000424,53184.124601280004
2024-09-10,23:52:36.000,254,11068499,124245,0,1726012355,13732.318506049989,157.03551288000017,53184.15953688
2024-09-10,23:52:37.000,254,11068410,124285,0,1726012356,13732.244406639998,157.00731636000273,53184.18748536001
2024-09-10,23:52:38.000,254,11068474,124045,0,1726012357,13732.177043539989,156.9650215799993,53184.124601280004
2024-09-10,23:52:39.000,254,11068457,124165,0,1726012358,13732.170307229993,156.93682506000187,53184.16652400001
2024-09-10,23:52:40.000,254,11068426,124325,0,1726012359,13732.150098299993,156.85928463000164,53184.13857552001
2024-09-10,23:52:41.000,254,11068434,124165,0,1726012360,13732.116416749988,156.85223550000228,53184.096652800006
2024-09-10,23:52:42.000,254,11068403,124565,0,1726012361,13732.136625679988,156.80994071999885,53184.11761416001
2024-09-10,23:52:43.000,254,11068492,124245,0,1726012362,13732.069262579993,156.8028915899995,53184.1315884
2024-09-10,23:52:44.000,254,11068455,124405,0,1726012363,13732.082735199998,156.71125290000055,53184.15254976
2024-09-10,23:52:45.000,254,11068444,124365,0,1726012364,13732.129889369993,156.69715464000183,53184.08966568001
2024-09-10,23:52:46.000,254,11068466,124325,0,1726012365,13732.096207819988,156.64076159999968,53184.096652800006
2024-09-10,23:52:47.000,254,11068436,124285,0,1726012366,13732.096207819988,156.60551595000288,53184.06870432001
2024-09-10,23:52:48.000,254,11068465,124525,0,1726012367,13732.102944129998,156.5561720400001,53184.03376872
2024-09-10,23:52:49.000,254,11068455,124285,0,1726012368,13732.075998889988,156.51387726000394,53184.124601280004
2024-09-10,23:52:50.000,254,11068431,124525,0,1726012369,13732.102944129998,156.48568073999922,53184.096652800006
2024-09-10,23:52:51.000,254,11068508,124525,0,1726012370,13732.089471509993,156.4574842200018,53184.05473008
2024-09-10,23:52:52.000,254,11068444,124285,0,1726012371,13732.096207819988,156.41518943999836,53184.075691440004
2024-09-10,23:52:53.000,254,11068394,124525,0,1726012372,13732.136625679988,156.36584553000284,53184.1315884
2024-09-10,23:52:54.000,254,11068462,124245,0,1726012373,13732.163570919998,156.31650162000005,53184.0617172
2024-09-10,23:52:55.000,254,11068411,124645,0,1726012374,13732.197252469989,156.2460103199992,53184.124601280004
2024-09-10,23:52:56.000,254,11068445,124405,0,1726012375,13732.177043539989,156.17551901999832,53184.096652800006
2024-09-10,23:52:57.000,254,11068429,123965,0,1726012376,13732.210725089994,156.14732250000088,53184.04774296001
2024-09-10,23:52:58.000,254,11068420,124205,0,1726012377,13732.264615569999,156.10502772000473,53184.124601280004
2024-09-10,23:52:59.000,254,11068417,124165,0,1726012378,13732.257879259989,156.05568381000194,53184.096652800006
2024-09-10,23:53:00.000,254,11068479,124365,0,1726012379,13732.278088189989,156.05568381000194,53184.08966568001
2024-09-10,23:53:01.000,254,11068466,124245,0,1726012380,13732.305033429999,155.99224164000043,53184.145562640006
2024-09-10,23:53:02.000,254,11068373,124245,0,1726012381,13732.298297119989,155.964045120003,53184.08267856
2024-09-10,23:53:03.000,254,11068421,124045,0,1726012382,13732.352187599994,155.92879946999892,53184.096652800006
2024-09-10,23:53:04.000,254,11068423,124085,0,1726012383,13732.40607808,155.90060295000148,53184.15953688
2024-09-10,23:53:05.000,254,11068453,124125,0,1726012384,13732.412814389994,155.87240643000405,53184.124601280004
2024-09-10,23:53:06.000,254,11068413,124285,0,1726012385,13732.42628701,155.8653573000047,53184.11062704
2024-09-10,23:53:07.000,254,11068494,124285,0,1726012386,13732.473441179995,155.83716077999998,53184.2014596
2024-09-10,23:53:08.000,254,11068467,124325,0,1726012387,13732.52059534999,155.82306252000126,53184.11062704
2024-09-10,23:53:09.000,254,11068522,124285,0,1726012388,13732.56101320999,155.78781687000446,53184.13857552001
2024-09-10,23:53:10.000,254,11068459,124485,0,1726012389,13732.58122213999,155.75962034999975,53184.11761416001
2024-09-10,23:53:11.000,254,11068409,124285,0,1726012390,13732.635112619995,155.75962034999975,53184.124601280004
2024-09-10,23:53:12.000,254,11068371,124005,0,1726012391,13732.715948339996,155.73847296000167,53184.17351112
2024-09-10,23:53:13.000,254,11068448,124125,0,1726012392,13732.74962989,155.7314238300023,53184.11761416001
2024-09-10,23:53:14.000,254,11068438,124525,0,1726012393,13732.76310250999,155.71027644000424,53184.11062704
2024-09-10,23:53:15.000,254,11068469,124485,0,1726012394,13732.864147159991,155.68207991999952,53184.15953688
2024-09-10,23:53:16.000,254,11068396,124685,0,1726012395,13732.884356089991,155.7314238300023,53184.21543384001
2024-09-10,23:53:17.000,254,11068440,124405,0,1726012396,13732.965191809992,155.71027644000424,53184.22242096
2024-09-10,23:53:18.000,254,11068387,124365,0,1726012397,13733.046027529992,155.68912904999888,53184.20844672
2024-09-10,23:53:19.000,254,11068435,124285,0,1726012398,13733.093181700002,155.66093253000145,53184.194472480005
2024-09-10,23:53:20.000,254,11068465,124485,0,1726012399,13733.180753729997,155.71027644000424,53184.15953688
2024-09-10,23:53:21.000,254,11068391,124485,0,1726012400,13733.207698969993,155.69617817999824,53184.20844672
2024-09-10,23:53:22.000,254,11068402,124405,0,1726012401,13733.268325759993,155.69617817999824,53184.18748536001
2024-09-10,23:53:23.000,254,11068441,124365,0,1726012402,13733.322216239998,155.71027644000424,53184.20844672
2024-09-10,23:53:24.000,254,11068432,124005,0,1726012403,13733.362634099998,155.72437470000295,53184.13857552001
2024-09-10,23:53:25.000,254,11068424,124405,0,1726012404,13733.403051959998,155.7314238300023,53184.18049824
2024-09-10,23:53:26.000,254,11068389,124245,0,1726012405,13733.443469819998,155.7314238300023,53184.25036944
2024-09-10,23:53:27.000,254,11068434,124405,0,1726012406,13733.470415059994,155.74552209000103,53184.22242096
2024-09-10,23:53:28.000,254,11068437,124405,0,1726012407,13733.531041849994,155.78076773999783,53184.25036944
2024-09-10,23:53:29.000,254,11068431,124165,0,1726012408,13733.551250779994,155.80896426000254,53184.194472480005
2024-09-10,23:53:30.000,254,11068365,124525,0,1726012409,13733.611877569994,155.80191513000318,53184.23639520001
2024-09-10,23:53:31.000,254,11068423,124605,0,1726012410,13733.63882280999,155.83011165000062,53184.2014596
2024-09-10,23:53:32.000,254,11068412,124285,0,1726012411,13733.672504359994,155.82306252000126,53184.341202
2024-09-10,23:53:33.000,254,11068417,124485,0,1726012412,13733.753340079995,155.8653573000047,53184.34818912
2024-09-10,23:53:34.000,254,11068399,124445,0,1726012413,13733.78028531999,155.8794555600034,53184.25735656001
2024-09-10,23:53:35.000,254,11068443,124645,0,1726012414,13733.813966869995,155.94289772999764,53184.313253520006
2024-09-10,23:53:36.000,254,11068424,124525,0,1726012415,13733.834175799995,155.98519251000107,53184.35517624001
2024-09-10,23:53:37.000,254,11068455,124365,0,1726012416,13733.86112103999,155.99224164000043,53184.32722776
2024-09-10,23:53:38.000,254,11068441,123965,0,1726012417,13733.82743949,156.0133890299985,53184.313253520006
2024-09-10,23:53:39.000,254,11068432,124325,0,1726012418,13733.82070317999,156.07683120000002,53184.39011184
2024-09-10,23:53:40.000,254,11068459,123965,0,1726012419,13733.88806628,156.1120768500041,53184.459983040004
2024-09-10,23:53:41.000,254,11068438,124325,0,1726012420,13733.92174782999,156.16846988999896,53184.411073200004
2024-09-10,23:53:42.000,254,11068430,124245,0,1726012421,13733.92848414,156.2107646700024,53184.40408608001
2024-09-10,23:53:43.000,254,11068443,124405,0,1726012422,13733.975638309996,156.26715771000454,53184.40408608001
2024-09-10,23:53:44.000,254,11068472,124365,0,1726012423,13734.002583549991,156.31650162000005,53184.41806032
2024-09-10,23:53:45.000,254,11068380,124005,0,1726012424,13734.02952879,156.36584553000284,53184.43902168
2024-09-10,23:53:46.000,254,11068441,124205,0,1726012425,13734.043001409991,156.4363368300037,53184.43902168
2024-09-10,23:53:47.000,254,11068426,124045,0,1726012426,13734.110364510001,156.51387726000394,53184.459983040004
2024-09-10,23:53:48.000,254,11068420,124205,0,1726012427,13734.150782370001,156.60551595000288,53184.480944400006
2024-09-10,23:53:49.000,254,11068367,124205,0,1726012428,13734.218145469997,156.6548598599984,53184.46697016
2024-09-10,23:53:50.000,254,11068382,124325,0,1726012429,13734.218145469997,156.7676459400027,53184.480944400006
2024-09-10,23:53:51.000,254,11068482,124165,0,1726012430,13734.278772259997,156.85928463000164,53184.51588
2024-09-10,23:53:52.000,254,11068399,124205,0,1726012431,13734.305717499992,156.87338289000036,53184.459983040004
2024-09-10,23:53:53.000,254,11068417,124485,0,1726012432,13734.312453810002,156.94387419000122,53184.51588
2024-09-10,23:53:54.000,254,11068437,124645,0,1726012433,13734.339399049997,157.04256200999953,53184.48793152
2024-09-10,23:53:55.000,254,11068416,124445,0,1726012434,13734.352871670002,157.07075853000424,53184.51588
2024-09-10,23:53:56.000,254,11068445,124485,0,1726012435,13734.406762149993,157.14124982999783,53184.529854240005
2024-09-10,23:53:57.000,254,11068417,124165,0,1726012436,13734.373080600002,157.2117411299987,53184.54382848
2024-09-10,23:53:58.000,254,11068398,124525,0,1726012437,13734.426971079993,157.26813417000085,53184.529854240005
2024-09-10,23:53:59.000,254,11068408,124365,0,1726012438,13734.359607979997,157.31747808000364,53184.53684136
2024-09-10,23:54:00.000,254,11068377,124365,0,1726012439,13734.400025839997,157.39501851000387,53184.56478984
2024-09-10,23:54:01.000,254,11068423,124285,0,1726012440,13734.379816909997,157.45141154999874,53184.5857512
2024-09-10,23:54:02.000,254,11068436,124325,0,1726012441,13734.379816909997,157.4866572000028,53184.578764080004
2024-09-10,23:54:03.000,254,11068394,124485,0,1726012442,13734.373080600002,157.51485372000025,53184.599725440006
2024-09-10,23:54:04.000,254,11068405,123885,0,1726012443,13734.366344289992,157.5853450200011,53184.56478984
2024-09-10,23:54:05.000,254,11068445,124285,0,1726012444,13734.312453810002,157.6346889300039,53184.56478984
2024-09-10,23:54:06.000,254,11068404,124285,0,1726012445,13734.339399049997,157.65583632000198,53184.57177696001
2024-09-10,23:54:07.000,254,11068367,124165,0,1726012446,13734.339399049997,157.71222936000413,53184.5857512
2024-09-10,23:54:08.000,254,11068409,123885,0,1726012447,13734.258563329997,157.7192784900035,53184.62068680001
2024-09-10,23:54:09.000,254,11068389,124125,0,1726012448,13734.211409160001,157.70518023000477,53184.63466104
2024-09-10,23:54:10.000,254,11068438,124125,0,1726012449,13734.224881779992,157.76157326999964,53184.5857512
2024-09-10,23:54:11.000,254,11068479,124485,0,1726012450,13734.197936539997,157.78976979000436,53184.627673920004
2024-09-10,23:54:12.000,254,11068459,124325,0,1726012451,13734.197936539997,157.78976979000436,53184.6556224
2024-09-10,23:54:13.000,254,11068464,124285,0,1726012452,13734.144046059992,157.82501544000115,53184.648635280006
2024-09-10,23:54:14.000,254,11068457,124365,0,1726012453,13734.117100819996,157.86026108999795,53184.64164816001
2024-09-10,23:54:15.000,254,11068445,124565,0,1726012454,13734.090155580001,157.88845761000266,53184.66959664001
2024-09-10,23:54:16.000,254,11068429,124485,0,1726012455,13734.056474029996,157.8814084800033,53184.69055800001
2024-09-10,23:54:17.000,254,11068457,124285,0,1726012456,13734.00931986,157.9659980400029,53184.66260952
2024-09-10,23:54:18.000,254,11068484,124405,0,1726012457,13733.955429379996,157.98714543000096,53184.68357088
2024-09-10,23:54:19.000,254,11068369,124205,0,1726012458,13733.94869307,158.02239107999776,53184.6556224
2024-09-10,23:54:20.000,254,11068490,124165,0,1726012459,13733.92174782999,157.9659980400029,53184.70453224
2024-09-10,23:54:21.000,254,11068444,124405,0,1726012460,13733.92174782999,158.00829281999904,53184.69055800001
2024-09-10,23:54:22.000,254,11068464,124365,0,1726012461,13733.874593659995,157.99419456000032,53184.599725440006
2024-09-10,23:54:23.000,254,11068405,124325,0,1726012462,13733.84091210999,158.00124368999968,53184.61369968
2024-09-10,23:54:24.000,254,11068490,124245,0,1726012463,13733.7668127,158.02239107999776,53184.599725440006
2024-09-10,23:54:25.000,254,11068455,124525,0,1726012464,13733.74660377,157.9800963000016,53184.63466104
2024-09-10,23:54:26.000,254,11068426,124325,0,1726012465,13733.692713289995,158.03648934000375,53184.60671256
2024-09-10,23:54:27.000,254,11068417,124205,0,1726012466,13733.67924066999,157.95894891000353,53184.61369968
2024-09-10,23:54:28.000,254,11068464,124325,0,1726012467,13733.66576805,157.9800963000016,53184.55780272
2024-09-10,23:54:29.000,254,11068438,124285,0,1726012468,13733.57819601999,157.9448506500048,53184.56478984
2024-09-10,23:54:30.000,254,11068426,124405,0,1726012469,13733.531041849994,157.9166541300001,53184.55780272
2024-09-10,23:54:31.000,254,11068426,124325,0,1726012470,13733.53777815999,157.92370325999946,53184.529854240005
2024-09-10,23:54:32.000,254,11068444,124645,0,1726012471,13733.517569229989,157.9166541300001,53184.55081560001
2024-09-10,23:54:33.000,254,11068454,124365,0,1726012472,13733.450206129994,157.89550674000202,53184.54382848
2024-09-10,23:54:34.000,254,11068387,124325,0,1726012473,13733.423260889998,157.8532119599986,53184.46697016
2024-09-10,23:54:35.000,254,11068404,124485,0,1726012474,13733.409788269993,157.8320645700005,53184.480944400006
2024-09-10,23:54:36.000,254,11068402,124485,0,1726012475,13733.389579339993,157.76157326999964,53184.50889288
2024-09-10,23:54:37.000,254,11068438,124485,0,1726012476,13733.355897789988,157.768622399999,53184.45299592001
2024-09-10,23:54:38.000,254,11068417,124285,0,1726012477,13733.355897789988,157.74042588000157,53184.47395728001
2024-09-10,23:54:39.000,254,11068453,124165,0,1726012478,13733.295270999988,157.7333767500022,53184.39709896
2024-09-10,23:54:40.000,254,11068454,124245,0,1726012479,13733.281798379998,157.68403283999942,53184.46697016
2024-09-10,23:54:41.000,254,11068468,124165,0,1726012480,13733.221171589998,157.67698371000006,53184.480944400006
2024-09-10,23:54:42.000,254,11068402,124325,0,1726012481,13733.194226350002,157.66288545000134,53184.47395728001
2024-09-10,23:54:43.000,254,11068436,124165,0,1726012482,13733.133599560002,157.64878719000262,53184.40408608001
2024-09-10,23:54:44.000,254,11068456,123965,0,1726012483,13733.160544799997,157.6205906699979,53184.41806032
2024-09-10,23:54:45.000,254,11068409,123844,0,1726012484,13733.133599560002,157.6346889300039,53184.40408608001
2024-09-10,23:54:46.000,254,11068357,123925,0,1726012485,13733.113390630002,157.62763980000454,53184.42504744001
2024-09-10,23:54:47.000,254,11068485,124125,0,1726012486,13733.126863249992,157.5712467600024,53184.432034560006
2024-09-10,23:54:48.000,254,11068413,123885,0,1726012487,13733.086445389992,157.5853450200011,53184.39011184
2024-09-10,23:54:49.000,254,11068368,123805,0,1726012488,13733.059500149997,157.51485372000025,53184.35517624001
2024-09-10,23:54:50.000,254,11068437,123645,0,1726012489,13733.072972770002,157.53600110999832,53184.341202
2024-09-10,23:54:51.000,254,11068428,124005,0,1726012490,13733.032554910002,157.55009937000432,53184.32024064
2024-09-10,23:54:52.000,254,11068450,123725,0,1726012491,13733.039291219997,157.53600110999832,53184.29927928
2024-09-10,23:54:53.000,254,11068466,123685,0,1726012492,13733.066236459992,157.50075546000153,53184.22940808
2024-09-10,23:54:54.000,254,11068476,123844,0,1726012493,13733.025818599992,157.50075546000153,53184.25036944
2024-09-10,23:54:55.000,254,11068411,123645,0,1726012494,13733.059500149997,157.4866572000028,53184.264343680006
2024-09-10,23:54:56.000,254,11068438,123325,0,1726012495,13732.992137050001,157.51485372000025,53184.2014596
2024-09-10,23:54:57.000,254,11068408,123844,0,1726012496,13733.005609669992,157.55009937000432,53184.2014596
2024-09-10,23:54:58.000,254,11068455,123085,0,1726012497,13732.985400739992,157.5853450200011,53184.22940808
2024-09-10,23:54:59.000,254,11068434,123245,0,1726012498,13733.005609669992,157.56419763000304,53184.15254976
2024-09-10,23:55:00.000,254,11068446,123205,0,1726012499,13733.019082289997,157.5219028499996,53184.18748536001
2024-09-10,23:55:01.000,254,11068404,123245,0,1726012500,13732.978664429997,157.51485372000025,53184.17351112
2024-09-10,23:55:02.000,254,11068422,122845,0,1726012501,13732.944982879992,157.5219028499996,53184.11761416001
2024-09-10,23:55:03.000,254,11068475,123125,0,1726012502,13732.978664429997,157.50075546000153,53184.15254976
2024-09-10,23:55:04.000,254,11068444,123365,0,1726012503,13732.931510260001,157.5853450200011,53184.16652400001
2024-09-10,23:55:05.000,254,11068440,123285,0,1726012504,13732.971928120001,157.57829589000175,53184.145562640006
2024-09-10,23:55:06.000,254,11068415,123405,0,1726012505,13732.951719190001,157.56419763000304,53184.10363992
2024-09-10,23:55:07.000,254,11068412,123405,0,1726012506,13732.924773949992,157.54305023999768,53184.13857552001
2024-09-10,23:55:08.000,254,11068393,123565,0,1726012507,13732.951719190001,157.6064924099992,53184.124601280004
2024-09-10,23:55:09.000,254,11068415,123525,0,1726012508,13732.891092400001,157.64173806000326,53184.096652800006
2024-09-10,23:55:10.000,254,11068451,123605,0,1726012509,13732.891092400001,157.6205906699979,53184.124601280004
2024-09-10,23:55:11.000,254,11068461,123325,0,1726012510,13732.870883470001,157.6699345800007,53184.075691440004
2024-09-10,23:55:12.000,254,11068472,123725,0,1726012511,13732.870883470001,157.66288545000134,53184.11062704
2024-09-10,23:55:13.000,254,11068449,124085,0,1726012512,13732.816992989996,157.65583632000198,53184.0617172
2024-09-10,23:55:14.000,254,11068429,124005,0,1726012513,13732.76310250999,157.68403283999942,53184.10363992
2024-09-10,23:55:15.000,254,11068395,123805,0,1726012514,13732.74962989,157.68403283999942,53184.124601280004
2024-09-10,23:55:16.000,254,11068406,123925,0,1726012515,13732.72268464999,157.71222936000413,53184.145562640006
2024-09-10,23:55:17.000,254,11068457,124045,0,1726012516,13732.68226678999,157.7192784900035,53184.08966568001
2024-09-10,23:55:18.000,254,11068473,123645,0,1726012517,13732.64184892999,157.7333767500022,53184.03376872
2024-09-10,23:55:19.000,254,11068476,123965,0,1726012518,13732.60143106999,157.74747501000093,53184.00582024
2024-09-10,23:55:20.000,254,11068463,124085,0,1726012519,13732.56774952,157.7333767500022,53184.03376872
2024-09-10,23:55:21.000,254,11068419,124045,0,1726012520,13732.534067969995,157.68403283999942,53184.0617172
2024-09-10,23:55:22.000,254,11068451,124725,0,1726012521,13732.46670487,157.7333767500022,53184.04774296001
2024-09-10,23:55:23.000,254,11068449,124165,0,1726012522,13732.41955069999,157.7192784900035,53184.04075584
2024-09-10,23:55:24.000,254,11068433,124445,0,1726012523,13732.433023319994,157.71222936000413,53184.01979448001
2024-09-10,23:55:25.000,254,11068438,124325,0,1726012524,13732.39934176999,157.7192784900035,53184.01979448001
2024-09-10,23:55:26.000,254,11068426,124285,0,1726012525,13732.331978669994,157.70518023000477,53183.977871760006
2024-09-10,23:55:27.000,254,11068448,124205,0,1726012526,13732.278088189989,157.7333767500022,53183.96389752
2024-09-10,23:55:28.000,254,11068431,124165,0,1726012527,13732.257879259989,157.7333767500022,53183.98485888
2024-09-10,23:55:29.000,254,11068493,124445,0,1726012528,13732.224197709998,157.66288545000134,53184.00582024
2024-09-10,23:55:30.000,254,11068451,124485,0,1726012529,13732.197252469989,157.69813109999814,53184.026781600005
2024-09-10,23:55:31.000,254,11068428,124645,0,1726012530,13732.163570919998,157.66288545000134,53183.99883312001
2024-09-10,23:55:32.000,254,11068415,124125,0,1726012531,13732.116416749988,157.68403283999942,53183.977871760006
2024-09-10,23:55:33.000,254,11068390,124325,0,1726012532,13732.089471509993,157.71222936000413,53183.97088464001
2024-09-10,23:55:34.000,254,11068404,124565,0,1726012533,13732.102944129998,157.69108196999878,53183.96389752
2024-09-10,23:55:35.000,254,11068442,123965,0,1726012534,13732.008635789993,157.70518023000477,53183.991846
2024-09-10,23:55:36.000,254,11068395,124125,0,1726012535,13732.022108409998,157.68403283999942,53183.96389752
2024-09-10,23:55:37.000,254,11068475,124325,0,1726012536,13731.988426859993,157.68403283999942,53183.94992328001
2024-09-10,23:55:38.000,254,11068393,124005,0,1726012537,13731.941272689997,157.70518023000477,53183.92197480001
2024-09-10,23:55:39.000,254,11068486,124405,0,1726012538,13731.921063759997,157.71222936000413,53183.956910400004
2024-09-10,23:55:40.000,254,11068411,124285,0,1726012539,13731.900854829997,157.67698371000006,53183.91498768
2024-09-10,23:55:41.000,254,11068416,124405,0,1726012540,13731.860436969997,157.69813109999814,53183.94992328001
2024-09-10,23:55:42.000,254,11068410,124325,0,1726012541,13731.833491730002,157.70518023000477,53183.87306496
2024-09-10,23:55:43.000,254,11068470,124445,0,1726012542,13731.766128629992,157.71222936000413,53183.94992328001
2024-09-10,23:55:44.000,254,11068469,124325,0,1726012543,13731.772864940001,157.7192784900035,53183.89402632
2024-09-10,23:55:45.000,254,11068384,124205,0,1726012544,13731.692029220001,157.72632762000285,53183.89402632
2024-09-10,23:55:46.000,254,11068414,124525,0,1726012545,13731.692029220001,157.768622399999,53183.90101344001
2024-09-10,23:55:47.000,254,11068438,124285,0,1726012546,13731.678556599996,157.78272065999772,53183.88005208001
2024-09-10,23:55:48.000,254,11068422,124285,0,1726012547,13731.685292909991,157.74042588000157,53183.859090720005
2024-09-10,23:55:49.000,254,11068450,124325,0,1726012548,13731.624666119991,157.76157326999964,53183.89402632
2024-09-10,23:55:50.000,254,11068431,124445,0,1726012549,13731.57077564,157.80386805000308,53183.85210360001
2024-09-10,23:55:51.000,254,11068433,124285,0,1726012550,13731.54383039999,157.74747501000093,53183.85210360001
2024-09-10,23:55:52.000,254,11068446,124325,0,1726012551,13731.50341253999,157.75452414000029,53183.85210360001
2024-09-10,23:55:53.000,254,11068429,124125,0,1726012552,13731.46973099,157.768622399999,53183.84511648
2024-09-10,23:55:54.000,254,11068469,124445,0,1726012553,13731.46973099,157.74747501000093,53183.90101344001
2024-09-10,23:55:55.000,254,11068444,123965,0,1726012554,13731.436049439995,157.71222936000413,53183.85210360001
2024-09-10,23:55:56.000,254,11068401,124045,0,1726012555,13731.46973099,157.7192784900035,53183.810180880006
2024-09-10,23:55:57.000,254,11068416,123885,0,1726012556,13731.415840509995,157.69108196999878,53183.80319376001
2024-09-10,23:55:58.000,254,11068430,124045,0,1726012557,13731.355213719995,157.70518023000477,53183.789219520004
2024-09-10,23:55:59.000,254,11068463,123685,0,1726012558,13731.355213719995,157.67698371000006,53183.83812936
2024-09-10,23:56:00.000,254,11068406,123525,0,1726012559,13731.34174109999,157.66288545000134,53183.817168
2024-09-10,23:56:01.000,254,11068493,123205,0,1726012560,13731.32153216999,157.64878719000262,53183.78223240001
2024-09-10,23:56:02.000,254,11068407,123285,0,1726012561,13731.34174109999,157.6346889300039,53183.80319376001
2024-09-10,23:56:03.000,254,11068444,123285,0,1726012562,13731.294586929995,157.6699345800007,53183.77524528
2024-09-10,23:56:04.000,254,11068450,123245,0,1726012563,13731.294586929995,157.62763980000454,53183.789219520004
2024-09-10,23:56:05.000,254,11068460,123045,0,1726012564,13731.314795859995,157.61354153999855,53183.78223240001
2024-09-10,23:56:06.000,254,11068428,123005,0,1726012565,13731.30805955,157.64173806000326,53183.740309680004
2024-09-10,23:56:07.000,254,11068457,123005,0,1726012566,13731.30805955,157.62763980000454,53183.76825816
2024-09-10,23:56:08.000,254,11068414,122805,0,1726012567,13731.294586929995,157.6064924099992,53183.72633544
2024-09-10,23:56:09.000,254,11068452,123125,0,1726012568,13731.28785062,157.59239415000047,53183.761271040006
2024-09-10,23:56:10.000,254,11068433,123325,0,1726012569,13731.30132323999,157.59239415000047,53183.75428392001
2024-09-10,23:56:11.000,254,11068435,123525,0,1726012570,13731.28785062,157.61354153999855,53183.73332256001
2024-09-10,23:56:12.000,254,11068415,123405,0,1726012571,13731.274377999995,157.6064924099992,53183.70537408
2024-09-10,23:56:13.000,254,11068369,123445,0,1726012572,13731.294586929995,157.5712467600024,53183.691399840005
2024-09-10,23:56:14.000,254,11068471,123765,0,1726012573,13731.28785062,157.55714850000368,53183.691399840005
2024-09-10,23:56:15.000,254,11068413,123805,0,1726012574,13731.274377999995,157.53600110999832,53183.6774256
2024-09-10,23:56:16.000,254,11068472,123805,0,1726012575,13731.28785062,157.55009937000432,53183.6774256
2024-09-10,23:56:17.000,254,11068418,124005,0,1726012576,13731.30132323999,157.5853450200011,53183.642490000006
2024-09-10,23:56:18.000,254,11068420,123645,0,1726012577,13731.28111430999,157.59239415000047,53183.593580160006
2024-09-10,23:56:19.000,254,11068379,124005,0,1726012578,13731.274377999995,157.6346889300039,53183.63550288001
2024-09-10,23:56:20.000,254,11068406,124645,0,1726012579,13731.24069644999,157.6205906699979,53183.66345136001
2024-09-10,23:56:21.000,254,11068459,124285,0,1726012580,13731.24743276,157.6205906699979,53183.642490000006
2024-09-10,23:56:22.000,254,11068449,124605,0,1726012581,13731.22722383,157.59944327999983,53183.621528640004
2024-09-10,23:56:23.000,254,11068394,124445,0,1726012582,13731.173333349994,157.64878719000262,53183.61454152001
2024-09-10,23:56:24.000,254,11068454,124205,0,1726012583,13731.146388109999,157.64878719000262,53183.621528640004
2024-09-10,23:56:25.000,254,11068450,124205,0,1726012584,13731.132915489994,157.66288545000134,53183.65646424
2024-09-10,23:56:26.000,254,11068414,124445,0,1726012585,13731.092497629994,157.70518023000477,53183.62851576
2024-09-10,23:56:27.000,254,11068424,124325,0,1726012586,13731.085761319999,157.68403283999942,53183.60056728
2024-09-10,23:56:28.000,254,11068422,124125,0,1726012587,13731.079025009989,157.7333767500022,53183.60056728
2024-09-10,23:56:29.000,254,11068457,124045,0,1726012588,13731.031870839994,157.71222936000413,53183.54467032001
2024-09-10,23:56:30.000,254,11068415,123925,0,1726012589,13730.977980359989,157.74747501000093,53183.50973472
2024-09-10,23:56:31.000,254,11068446,123525,0,1726012590,13730.964507739998,157.7192784900035,53183.5376832
2024-09-10,23:56:32.000,254,11068423,123725,0,1726012591,13730.951035119993,157.79681892000372,53183.49576048001
2024-09-10,23:56:33.000,254,11068432,123525,0,1726012592,13731.011661909994,157.71222936000413,53183.50973472
2024-09-10,23:56:34.000,254,11068372,123645,0,1726012593,13731.018398219989,157.768622399999,53183.474799120006
2024-09-10,23:56:35.000,254,11068399,123645,0,1726012594,13730.991452979993,157.7192784900035,53183.5027476
2024-09-10,23:56:36.000,254,11068408,123405,0,1726012595,13731.045343459999,157.68403283999942,53183.5027476
2024-09-10,23:56:37.000,254,11068474,123765,0,1726012596,13731.085761319999,157.65583632000198,53183.49576048001
2024-09-10,23:56:38.000,254,11068408,123565,0,1726012597,13731.065552389999,157.6699345800007,53183.453837760004
2024-09-10,23:56:39.000,254,11068425,123445,0,1726012598,13731.079025009989,157.5853450200011,53183.53069608
2024-09-10,23:56:40.000,254,11068429,123325,0,1726012599,13731.105970249999,157.6064924099992,53183.474799120006
2024-09-10,23:56:41.000,254,11068401,123725,0,1726012600,13731.085761319999,157.5712467600024,53183.43986352
2024-09-10,23:56:42.000,254,11068404,123525,0,1726012601,13731.112706559994,157.55009937000432,53183.43986352
2024-09-10,23:56:43.000,254,11068417,123605,0,1726012602,13731.166597039999,157.56419763000304,53183.453837760004
2024-09-10,23:56:44.000,254,11068392,123245,0,1726012603,13731.24069644999,157.49370633000217,53183.44685064001
2024-09-10,23:56:45.000,254,11068420,123685,0,1726012604,13731.26090537999,157.49370633000217,53183.43986352
2024-09-10,23:56:46.000,254,11068427,123365,0,1726012605,13731.26090537999,157.4866572000028,53183.453837760004
2024-09-10,23:56:47.000,254,11068450,123325,0,1726012606,13731.24069644999,157.4725589400041,53183.39794080001
2024-09-10,23:56:48.000,254,11068464,123605,0,1726012607,13731.30132323999,157.45141154999874,53183.41191504
2024-09-10,23:56:49.000,254,11068361,123805,0,1726012608,13731.30805955,157.4232150300013,53183.34903096001
2024-09-10,23:56:50.000,254,11068436,123885,0,1726012609,13731.34174109999,157.39501851000387,53183.425889280006
2024-09-10,23:56:51.000,254,11068417,123965,0,1726012610,13731.355213719995,157.36682198999915,53183.43986352
2024-09-10,23:56:52.000,254,11068406,124165,0,1726012611,13731.38889527,157.3738711199985,53183.41191504
2024-09-10,23:56:53.000,254,11068438,124005,0,1726012612,13731.44278574999,157.33862547000172,53183.39794080001
2024-09-10,23:56:54.000,254,11068439,124205,0,1726012613,13731.44952206,157.33157634000236,53183.39794080001
2024-09-10,23:56:55.000,254,11068488,124205,0,1726012614,13731.46299467999,157.324527210003,53183.39794080001
2024-09-10,23:56:56.000,254,11068434,124485,0,1726012615,13731.50341253999,157.33157634000236,53183.404927920004
2024-09-10,23:56:57.000,254,11068425,124565,0,1726012616,13731.52362146999,157.324527210003,53183.404927920004
2024-09-10,23:56:58.000,254,11068450,124325,0,1726012617,13731.48320360999,157.33862547000172,53183.37697944001
2024-09-10,23:56:59.000,254,11068371,124645,0,1726012618,13731.476467299995,157.33862547000172,53183.37697944001
2024-09-10,23:57:00.000,254,11068394,124125,0,1726012619,13731.516885159996,157.34567460000108,53183.38396656
2024-09-10,23:57:01.000,254,11068459,124485,0,1726012620,13731.516885159996,157.3597728599998,53183.425889280006
2024-09-10,23:57:02.000,254,11068413,124485,0,1726012621,13731.52362146999,157.36682198999915,53183.404927920004
2024-09-10,23:57:03.000,254,11068378,124325,0,1726012622,13731.52362146999,157.4232150300013,53183.39095368
2024-09-10,23:57:04.000,254,11068397,124325,0,1726012623,13731.57077564,157.36682198999915,53183.37697944001
2024-09-10,23:57:05.000,254,11068408,124245,0,1726012624,13731.57077564,157.40911677000258,53183.39095368
2024-09-10,23:57:06.000,254,11068435,123844,0,1726012625,13731.57077564,157.3879693800045,53183.37697944001
2024-09-10,23:57:07.000,254,11068437,124005,0,1726012626,13731.577511949996,157.41616590000194,53183.33505672
2024-09-10,23:57:08.000,254,11068398,123925,0,1726012627,13731.55056671,157.44436241999938,53183.293134
2024-09-10,23:57:09.000,254,11068391,123805,0,1726012628,13731.55056671,157.43731329000002,53183.34903096001
2024-09-10,23:57:10.000,254,11068418,123645,0,1726012629,13731.564039329991,157.4232150300013,53183.34204384
2024-09-10,23:57:11.000,254,11068387,123725,0,1726012630,13731.57077564,157.43026416000066,53183.30012112001
2024-09-10,23:57:12.000,254,11068418,123805,0,1726012631,13731.604457189991,157.45141154999874,53183.32806960001
2024-09-10,23:57:13.000,254,11068427,123645,0,1726012632,13731.617929809996,157.40206764000322,53183.32108248
2024-09-10,23:57:14.000,254,11068467,123405,0,1726012633,13731.651611360001,157.43026416000066,53183.24422416
2024-09-10,23:57:15.000,254,11068457,123605,0,1726012634,13731.644875049991,157.44436241999938,53183.26518552
2024-09-10,23:57:16.000,254,11068462,123405,0,1726012635,13731.678556599996,157.4584606799981,53183.26518552
2024-09-10,23:57:17.000,254,11068414,123525,0,1726012636,13731.712238150001,157.43731329000002,53183.258198400006
2024-09-10,23:57:18.000,254,11068378,123485,0,1726012637,13731.739183389996,157.40911677000258,53183.237237040004
2024-09-10,23:57:19.000,254,11068385,123285,0,1726012638,13731.779601249997,157.4232150300013,53183.26518552
2024-09-10,23:57:20.000,254,11068427,123245,0,1726012639,13731.779601249997,157.45141154999874,53183.26518552
2024-09-10,23:57:21.000,254,11068393,123125,0,1726012640,13731.860436969997,157.46550981000473,53183.21627568
2024-09-10,23:57:22.000,254,11068431,123085,0,1726012641,13731.894118520002,157.43026416000066,53183.24422416
2024-09-10,23:57:23.000,254,11068450,123285,0,1726012642,13731.894118520002,157.40911677000258,53183.26518552
2024-09-10,23:57:24.000,254,11068418,123205,0,1726012643,13731.948008999992,157.40206764000322,53183.27217264
2024-09-10,23:57:25.000,254,11068460,123045,0,1726012644,13731.974954240002,157.41616590000194,53183.258198400006
2024-09-10,23:57:26.000,254,11068393,123205,0,1726012645,13732.022108409998,157.40911677000258,53183.27915976001
2024-09-10,23:57:27.000,254,11068473,123085,0,1726012646,13732.015372100002,157.43731329000002,53183.25121128001
2024-09-10,23:57:28.000,254,11068415,123005,0,1726012647,13732.055789960003,157.40206764000322,53183.27217264
2024-09-10,23:57:29.000,254,11068415,123205,0,1726012648,13732.082735199998,157.41616590000194,53183.258198400006
2024-09-10,23:57:30.000,254,11068478,123005,0,1726012649,13732.102944129998,157.3879693800045,53183.27217264
2024-09-10,23:57:31.000,254,11068444,123085,0,1726012650,13732.082735199998,157.41616590000194,53183.237237040004
2024-09-10,23:57:32.000,254,11068398,123045,0,1726012651,13732.109680439993,157.3879693800045,53183.258198400006
2024-09-10,23:57:33.000,254,11068373,122885,0,1726012652,13732.150098299993,157.33862547000172,53183.237237040004
2024-09-10,23:57:34.000,254,11068404,122925,0,1726012653,13732.123153059998,157.38092024999787,53183.21627568
2024-09-10,23:57:35.000,254,11068404,123405,0,1726012654,13732.109680439993,157.38092024999787,53183.23024992001
2024-09-10,23:57:36.000,254,11068430,123165,0,1726012655,13732.109680439993,157.3597728599998,53183.21627568
2024-09-10,23:57:37.000,254,11068438,123445,0,1726012656,13732.143361989998,157.3738711199985,53183.21627568
2024-09-10,23:57:38.000,254,11068396,123125,0,1726012657,13732.089471509993,157.39501851000387,53183.20230144
2024-09-10,23:57:39.000,254,11068481,123405,0,1726012658,13732.096207819988,157.38092024999787,53183.2232628
2024-09-10,23:57:40.000,254,11068416,123205,0,1726012659,13732.089471509993,157.39501851000387,53183.23024992001
2024-09-10,23:57:41.000,254,11068424,123485,0,1726012660,13732.116416749988,157.40911677000258,53183.25121128001
2024-09-10,23:57:42.000,254,11068418,123085,0,1726012661,13732.062526269998,157.43731329000002,53183.237237040004
2024-09-10,23:57:43.000,254,11068421,123405,0,1726012662,13732.049053649993,157.46550981000473,53183.25121128001
2024-09-10,23:57:44.000,254,11068383,123325,0,1726012663,13732.089471509993,157.51485372000025,53183.258198400006
2024-09-10,23:57:45.000,254,11068385,123165,0,1726012664,13732.102944129998,157.5078045900009,53183.26518552
2024-09-10,23:57:46.000,254,11068453,123405,0,1726012665,13732.082735199998,157.53600110999832,53183.21627568
2024-09-10,23:57:47.000,254,11068418,123565,0,1726012666,13732.123153059998,157.5078045900009,53183.237237040004
2024-09-10,23:57:48.000,254,11068463,123765,0,1726012667,13732.136625679988,157.54305023999768,53183.2232628
2024-09-10,23:57:49.000,254,11068408,123685,0,1726012668,13732.136625679988,157.6064924099992,53183.293134
2024-09-10,23:57:50.000,254,11068404,123805,0,1726012669,13732.096207819988,157.61354153999855,53183.2232628
2024-09-10,23:57:51.000,254,11068379,123805,0,1726012670,13732.116416749988,157.6064924099992,53183.2232628
2024-09-10,23:57:52.000,254,11068396,124005,0,1726012671,13732.136625679988,157.6346889300039,53183.23024992001
2024-09-10,23:57:53.000,254,11068477,123725,0,1726012672,13732.163570919998,157.6346889300039,53183.32108248
2024-09-10,23:57:54.000,254,11068432,123485,0,1726012673,13732.150098299993,157.67698371000006,53183.32108248
2024-09-10,23:57:55.000,254,11068406,123685,0,1726012674,13732.156834609988,157.6699345800007,53183.30012112001
2024-09-10,23:57:56.000,254,11068422,124005,0,1726012675,13732.190516159993,157.66288545000134,53183.307108240006
2024-09-10,23:57:57.000,254,11068399,123965,0,1726012676,13732.230934019994,157.72632762000285,53183.30012112001
2024-09-10,23:57:58.000,254,11068415,123565,0,1726012677,13732.217461399989,157.70518023000477,53183.34903096001
2024-09-10,23:57:59.000,254,11068450,123565,0,1726012678,13732.244406639998,157.7192784900035,53183.258198400006
2024-09-10,23:58:00.000,254,11068337,123725,0,1726012679,13732.244406639998,157.72632762000285,53183.26518552
2024-09-10,23:58:01.000,254,11068381,123685,0,1726012680,13732.284824499999,157.74042588000157,53183.23024992001
2024-09-10,23:58:02.000,254,11068435,123805,0,1726012681,13732.305033429999,157.74042588000157,53183.27915976001
2024-09-10,23:58:03.000,254,11068457,124005,0,1726012682,13732.331978669994,157.70518023000477,53183.21627568
2024-09-10,23:58:04.000,254,11068427,123805,0,1726012683,13732.352187599994,157.74042588000157,53183.25121128001
2024-09-10,23:58:05.000,254,11068389,124045,0,1726012684,13732.392605459994,157.74042588000157,53183.258198400006
2024-09-10,23:58:06.000,254,11068415,124325,0,1726012685,13732.43975962999,157.74042588000157,53183.27217264
2024-09-10,23:58:07.000,254,11068387,124125,0,1726012686,13732.473441179995,157.768622399999,53183.18134008001
2024-09-10,23:58:08.000,254,11068421,124285,0,1726012687,13732.43975962999,157.74747501000093,53183.237237040004
2024-09-10,23:58:09.000,254,11068412,124365,0,1726012688,13732.50712273,157.78976979000436,53183.26518552
2024-09-10,23:58:10.000,254,11068448,124045,0,1726012689,13732.52733166,157.76157326999964,53183.25121128001
2024-09-10,23:58:11.000,254,11068382,123885,0,1726012690,13732.56101320999,157.86026108999795,53183.24422416
2024-09-10,23:58:12.000,254,11068425,124125,0,1726012691,13732.534067969995,157.90255587000138,53183.24422416
2024-09-10,23:58:13.000,254,11068402,124325,0,1726012692,13732.594694759995,157.86026108999795,53183.237237040004
2024-09-10,23:58:14.000,254,11068427,124245,0,1726012693,13732.60143106999,157.86026108999795,53183.25121128001
2024-09-10,23:58:15.000,254,11068455,124285,0,1726012694,13732.56101320999,157.89550674000202,53183.20928856001
2024-09-10,23:58:16.000,254,11068413,124125,0,1726012695,13732.60816738,157.90255587000138,53183.26518552
2024-09-10,23:58:17.000,254,11068373,124125,0,1726012696,13732.594694759995,157.93075238999882,53183.30012112001
2024-09-10,23:58:18.000,254,11068465,124605,0,1726012697,13732.60816738,157.93075238999882,53183.24422416
2024-09-10,23:58:19.000,254,11068450,124485,0,1726012698,13732.594694759995,157.93780151999817,53183.27217264
2024-09-10,23:58:20.000,254,11068419,124125,0,1726012699,13732.54080427999,157.84616282999923,53183.293134
2024-09-10,23:58:21.000,254,11068425,124205,0,1726012700,13732.52059534999,157.84616282999923,53183.23024992001
2024-09-10,23:58:22.000,254,11068386,124525,0,1726012701,13732.56774952,157.83911369999987,53183.293134
2024-09-10,23:58:23.000,254,11068468,124325,0,1726012702,13732.50712273,157.84616282999923,53183.27217264
2024-09-10,23:58:24.000,254,11068386,124485,0,1726012703,13732.453232249994,157.89550674000202,53183.20230144
2024-09-10,23:58:25.000,254,11068409,124525,0,1726012704,13732.433023319994,157.88845761000266,53183.188327200005
2024-09-10,23:58:26.000,254,11068452,124325,0,1726012705,13732.453232249994,157.90255587000138,53183.237237040004
2024-09-10,23:58:27.000,254,11068445,124525,0,1726012706,13732.37913283999,157.89550674000202,53183.20230144
2024-09-10,23:58:28.000,254,11068522,124045,0,1726012707,13732.365660219999,157.90255587000138,53183.23024992001
2024-09-10,23:58:29.000,254,11068489,124605,0,1726012708,13732.318506049989,157.86731022000458,53183.21627568
2024-09-10,23:58:30.000,254,11068449,124285,0,1726012709,13732.278088189989,157.8532119599986,53183.25121128001
2024-09-10,23:58:31.000,254,11068451,124205,0,1726012710,13732.318506049989,157.8814084800033,53183.293134
2024-09-10,23:58:32.000,254,11068391,124245,0,1726012711,13732.291560809994,157.8532119599986,53183.24422416
2024-09-10,23:58:33.000,254,11068455,124365,0,1726012712,13732.284824499999,157.8532119599986,53183.237237040004
2024-09-10,23:58:34.000,254,11068444,124445,0,1726012713,13732.278088189989,157.8532119599986,53183.286146880004
2024-09-10,23:58:35.000,254,11068451,124325,0,1726012714,13732.230934019994,157.82501544000115,53183.21627568
2024-09-10,23:58:36.000,254,11068414,124005,0,1726012715,13732.210725089994,157.84616282999923,53183.25121128001
2024-09-10,23:58:37.000,254,11068408,124325,0,1726012716,13732.237670329989,157.79681892000372,53183.20230144
2024-09-10,23:58:38.000,254,11068485,124485,0,1726012717,13732.203988779998,157.76157326999964,53183.19531432
2024-09-10,23:58:39.000,254,11068423,124245,0,1726012718,13732.183779849998,157.76157326999964,53183.2232628
2024-09-10,23:58:40.000,254,11068487,124525,0,1726012719,13732.190516159993,157.74042588000157,53183.237237040004
2024-09-10,23:58:41.000,254,11068409,124365,0,1726012720,13732.244406639998,157.74747501000093,53183.20928856001
2024-09-10,23:58:42.000,254,11068522,124125,0,1726012721,13732.183779849998,157.74747501000093,53183.237237040004
2024-09-10,23:58:43.000,254,11068465,124125,0,1726012722,13732.230934019994,157.75452414000029,53183.237237040004
2024-09-10,23:58:44.000,254,11068447,124125,0,1726012723,13732.230934019994,157.7192784900035,53183.293134
2024-09-10,23:58:45.000,254,11068450,123805,0,1726012724,13732.251142949994,157.72632762000285,53183.25121128001
2024-09-10,23:58:46.000,254,11068487,123565,0,1726012725,13732.217461399989,157.70518023000477,53183.20928856001
2024-09-10,23:58:47.000,254,11068463,123725,0,1726012726,13732.230934019994,157.74042588000157,53183.258198400006
2024-09-10,23:58:48.000,254,11068428,123965,0,1726012727,13732.257879259989,157.68403283999942,53183.21627568
2024-09-10,23:58:49.000,254,11068421,123445,0,1726012728,13732.271351879994,157.7192784900035,53183.2232628
2024-09-10,23:58:50.000,254,11068451,123844,0,1726012729,13732.217461399989,157.72632762000285,53183.21627568
2024-09-10,23:58:51.000,254,11068422,123565,0,1726012730,13732.197252469989,157.72632762000285,53183.188327200005
2024-09-10,23:58:52.000,254,11068422,123245,0,1726012731,13732.230934019994,157.74042588000157,53183.24422416
2024-09-10,23:58:53.000,254,11068462,123325,0,1726012732,13732.190516159993,157.74747501000093,53183.23024992001
2024-09-10,23:58:54.000,254,11068384,123525,0,1726012733,13732.197252469989,157.76157326999964,53183.19531432
2024-09-10,23:58:55.000,254,11068436,123525,0,1726012734,13732.163570919998,157.768622399999,53183.237237040004
2024-09-10,23:58:56.000,254,11068463,123205,0,1726012735,13732.170307229993,157.77567152999836,53183.27217264
2024-09-10,23:58:57.000,254,11068417,123245,0,1726012736,13732.129889369993,157.8179663100018,53183.258198400006
2024-09-10,23:58:58.000,254,11068408,123725,0,1726012737,13732.089471509993,157.8179663100018,53183.25121128001
2024-09-10,23:58:59.000,254,11068445,123285,0,1726012738,13732.049053649993,157.86026108999795,53183.258198400006
2024-09-10,23:59:00.000,254,11068458,123125,0,1726012739,13732.028844719993,157.86731022000458,53183.293134
2024-09-10,23:59:01.000,254,11068401,123085,0,1726012740,13732.022108409998,157.87435935000394,53183.27217264
2024-09-10,23:59:02.000,254,11068468,123045,0,1726012741,13731.954745310002,157.9166541300001,53183.26518552
2024-09-10,23:59:03.000,254,11068478,122725,0,1726012742,13731.900854829997,157.90255587000138,53183.26518552
2024-09-10,23:59:04.000,254,11068399,123205,0,1726012743,13731.907591139992,157.90960500000074,53183.293134
2024-09-10,23:59:05.000,254,11068465,123125,0,1726012744,13731.880645899997,157.93075238999882,53183.307108240006
2024-09-10,23:59:06.000,254,11068402,123205,0,1726012745,13731.793073870002,157.9166541300001,53183.27915976001
2024-09-10,23:59:07.000,254,11068451,123085,0,1726012746,13731.739183389996,158.00829281999904,53183.23024992001
2024-09-10,23:59:08.000,254,11068482,123085,0,1726012747,13731.766128629992,158.00829281999904,53183.237237040004
2024-09-10,23:59:09.000,254,11068433,123325,0,1726012748,13731.678556599996,158.05058760000247,53183.18134008001
2024-09-10,23:59:10.000,254,11068445,123405,0,1726012749,13731.63140243,158.0787841199999,53183.237237040004
2024-09-10,23:59:11.000,254,11068432,123365,0,1726012750,13731.624666119991,158.07173499000055,53183.16736584
2024-09-10,23:59:12.000,254,11068414,123365,0,1726012751,13731.604457189991,158.05763673000183,53183.18134008001
2024-09-10,23:59:13.000,254,11068461,123485,0,1726012752,13731.617929809996,158.00829281999904,53183.17435296
2024-09-10,23:59:14.000,254,11068441,123365,0,1726012753,13731.55056671,158.00124368999968,53183.17435296
2024-09-10,23:59:15.000,254,11068409,123525,0,1726012754,13731.53035778,157.99419456000032,53183.16037872001
2024-09-10,23:59:16.000,254,11068405,123525,0,1726012755,13731.537094089996,157.9800963000016,53183.16037872001
2024-09-10,23:59:17.000,254,11068475,123605,0,1726012756,13731.48993992,157.97304717000225,53183.1533916
2024-09-10,23:59:18.000,254,11068452,123485,0,1726012757,13731.50341253999,157.95189978000417,53183.14640448
2024-09-10,23:59:19.000,254,11068386,123365,0,1726012758,13731.436049439995,157.93780151999817,53183.21627568
2024-09-10,23:59:20.000,254,11068392,123885,0,1726012759,13731.42931313,157.93780151999817,53183.21627568
2024-09-10,23:59:21.000,254,11068420,124005,0,1726012760,13731.42257681999,157.93780151999817,53183.237237040004
2024-09-10,23:59:22.000,254,11068471,123965,0,1726012761,13731.40236788999,157.9166541300001,53183.1533916
2024-09-10,23:59:23.000,254,11068427,124205,0,1726012762,13731.38889527,157.9166541300001,53183.17435296
2024-09-10,23:59:24.000,254,11068434,124085,0,1726012763,13731.36868634,157.9166541300001,53183.17435296
2024-09-10,23:59:25.000,254,11068421,124085,0,1726012764,13731.30805955,157.88845761000266,53183.14640448
2024-09-10,23:59:26.000,254,11068435,124445,0,1726012765,13731.32153216999,157.93075238999882,53183.18134008001
2024-09-10,23:59:27.000,254,11068391,124445,0,1726012766,13731.274377999995,157.8814084800033,53183.18134008001
2024-09-10,23:59:28.000,254,11068458,124645,0,1726012767,13731.26764169,157.86026108999795,53183.20928856001
2024-09-10,23:59:29.000,254,11068478,124565,0,1726012768,13731.24743276,157.90255587000138,53183.17435296
2024-09-10,23:59:30.000,254,11068435,124605,0,1726012769,13731.26764169,157.86026108999795,53183.188327200005
2024-09-10,23:59:31.000,254,11068386,124845,0,1726012770,13731.254169069995,157.90960500000074,53183.23024992001
2024-09-10,23:59:32.000,254,11068463,124685,0,1726012771,13731.22048751999,157.93075238999882,53183.23024992001
2024-09-10,23:59:33.000,254,11068455,124405,0,1726012772,13731.24069644999,157.90255587000138,53183.25121128001
2024-09-10,23:59:34.000,254,11068412,124285,0,1726012773,13731.24743276,157.95894891000353,53183.24422416
2024-09-10,23:59:35.000,254,11068426,124125,0,1726012774,13731.193542279994,157.95894891000353,53183.25121128001
2024-09-10,23:59:36.000,254,11068429,124285,0,1726012775,13731.173333349994,157.99419456000032,53183.188327200005
2024-09-10,23:59:37.000,254,11068433,124325,0,1726012776,13731.153124419994,158.0787841199999,53183.24422416
2024-09-10,23:59:38.000,254,11068438,124365,0,1726012777,13731.13965179999,158.08583324999927,53183.258198400006
2024-09-10,23:59:39.000,254,11068413,124245,0,1726012778,13731.132915489994,158.10698064000462,53183.26518552
2024-09-10,23:59:40.000,254,11068426,123965,0,1726012779,13731.105970249999,158.09288237999863,53183.27915976001
2024-09-10,23:59:41.000,254,11068440,123844,0,1726012780,13731.105970249999,158.1281280300027,53183.27915976001
2024-09-10,23:59:42.000,254,11068423,123885,0,1726012781,13731.105970249999,158.12107890000334,53183.30012112001
2024-09-10,23:59:43.000,254,11068421,123965,0,1726012782,13731.045343459999,158.10698064000462,53183.286146880004
2024-09-10,23:59:44.000,254,11068453,123885,0,1726012783,13731.052079769994,158.14222629000142,53183.286146880004
2024-09-10,23:59:45.000,254,11068429,123765,0,1726012784,13731.018398219989,158.10698064000462,53183.26518552
2024-09-10,23:59:46.000,254,11068421,124005,0,1726012785,13731.011661909994,158.0646858600012,53183.31409536
2024-09-10,23:59:47.000,254,11068464,124005,0,1726012786,13731.011661909994,158.05763673000183,53183.356018080005
2024-09-10,23:59:48.000,254,11068484,124005,0,1726012787,13731.004925599998,158.05763673000183,53183.34903096001
2024-09-10,23:59:49.000,254,11068513,124005,0,1726012788,13730.964507739998,158.02239107999776,53183.37697944001
2024-09-10,23:59:50.000,254,11068405,124005,0,1726012789,13730.984716669998,158.00124368999968,53183.34903096001
2024-09-10,23:59:51.000,254,11068376,124085,0,1726012790,13730.957771429988,158.0153419499984,53183.41890216001
2024-09-10,23:59:52.000,254,11068505,124125,0,1726012791,13730.883672019998,158.03648934000375,53183.37697944001
2024-09-10,23:59:53.000,254,11068427,123605,0,1726012792,13730.890408329993,158.0294402100044,53183.41890216001